Below, a list of constituents for ITDD (iShares® LifePath® Target Date 2040 ETF) is shown. In total, ITDD consists of 29822 securities.
Note: The data shown here is as of date Jun 30, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 4,964,337.24 | 44.32 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 2,017,191.80 | 18.01 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 770,275.11 | 6.88 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 665,708.67 | 5.94 | 5.40 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 563,428.98 | 5.03 | 5.82 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 471,117.06 | 4.21 | 12.45 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 422,120.44 | 3.77 | 0.00 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 314,098.82 | 2.80 | 12.64 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 268,213.12 | 2.39 | 0.00 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 259,497.70 | 2.32 | 2.62 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 230,474.94 | 2.06 | 0.00 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 169,358.72 | 1.51 | 6.03 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 67,354.73 | 0.60 | 2.31 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 19,307.00 | 0.17 | 0.10 | nan | 5.43 |
USD | USD CASH | Cash and/or Derivatives | Cash | -139.11 | 0.00 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2040 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Jul 24, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 380,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 318,814.80 | 2.84 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 317,538.66 | 2.83 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 271,582.63 | 2.42 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 167,905.03 | 1.49 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 101,420.04 | 0.90 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 101,017.10 | 0.90 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 85,842.04 | 0.76 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 79,177.59 | 0.70 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 73,103.08 | 0.65 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 68,783.45 | 0.61 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 64,101.00 | 0.57 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 60,001.56 | 0.53 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 59,754.71 | 0.53 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 54,604.36 | 0.49 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 51,589.20 | 0.46 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 51,453.06 | 0.46 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 45,688.06 | 0.41 | 0.10 | nan | 5.38 |
V | VISA INC CLASS A | Financials | Equity | 40,025.64 | 0.36 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 39,620.71 | 0.35 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 39,579.36 | 0.35 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 37,681.81 | 0.34 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 36,809.61 | 0.33 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 36,147.34 | 0.32 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 35,721.47 | 0.32 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 34,727.09 | 0.31 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 33,336.46 | 0.30 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 31,913.50 | 0.28 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 31,315.44 | 0.28 | 6.78 | Nov 15, 2031 | 1.38 |
ABBV | ABBVIE INC | Health Care | Equity | 31,203.86 | 0.28 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 31,121.61 | 0.28 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 30,626.38 | 0.27 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 29,485.67 | 0.26 | 0.08 | nan | 5.33 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 28,794.71 | 0.26 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 28,619.17 | 0.25 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 27,199.40 | 0.24 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 26,842.08 | 0.24 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 26,702.71 | 0.24 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 26,047.68 | 0.23 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 25,534.79 | 0.23 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 24,695.26 | 0.22 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 23,776.91 | 0.21 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 23,686.09 | 0.21 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 23,507.28 | 0.21 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 23,410.88 | 0.21 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 23,275.08 | 0.21 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 23,270.25 | 0.21 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 23,109.17 | 0.21 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,997.48 | 0.20 | 13.07 | May 15, 2041 | 2.25 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 22,547.72 | 0.20 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 22,404.95 | 0.20 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 21,940.75 | 0.20 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 21,786.65 | 0.19 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 21,307.91 | 0.19 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,287.45 | 0.19 | 13.22 | Feb 15, 2041 | 1.88 |
SHEL | SHELL PLC | Energy | Equity | 21,159.01 | 0.19 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 20,817.20 | 0.19 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 20,614.74 | 0.18 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 20,219.01 | 0.18 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 20,208.81 | 0.18 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 20,014.13 | 0.18 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 19,824.47 | 0.18 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 19,762.80 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,153.71 | 0.17 | 18.10 | Feb 15, 2051 | 1.88 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 18,986.52 | 0.17 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 18,542.19 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 18,488.44 | 0.16 | 12.49 | Feb 15, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,456.24 | 0.16 | 13.60 | Nov 15, 2041 | 2.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 18,246.97 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,175.01 | 0.16 | 3.96 | Nov 15, 2028 | 3.13 |
MC | LVMH | Consumer Discretionary | Equity | 18,172.26 | 0.16 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 18,039.02 | 0.16 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 18,029.04 | 0.16 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 17,659.02 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 17,610.13 | 0.16 | 12.40 | Nov 15, 2043 | 4.75 |
DHR | DANAHER CORP | Health Care | Equity | 17,590.20 | 0.16 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 17,314.42 | 0.15 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 17,173.79 | 0.15 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 17,166.85 | 0.15 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 16,988.28 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,955.22 | 0.15 | 13.71 | Nov 15, 2040 | 1.38 |
INTU | INTUIT INC | Information Technology | Equity | 16,927.94 | 0.15 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 16,874.08 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,850.13 | 0.15 | 13.65 | Aug 15, 2041 | 1.75 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 16,709.02 | 0.15 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 16,523.88 | 0.15 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 16,511.04 | 0.15 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 16,423.27 | 0.15 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 16,257.62 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,203.33 | 0.14 | 4.18 | Feb 15, 2029 | 2.63 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 16,030.30 | 0.14 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 15,907.58 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,482.48 | 0.14 | 13.14 | Aug 15, 2042 | 2.75 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 15,337.13 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,177.24 | 0.14 | 13.80 | Aug 15, 2040 | 1.13 |
VICI | VICI PPTYS INC | Real Estate | Equity | 15,106.99 | 0.13 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 15,064.85 | 0.13 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 14,961.12 | 0.13 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 14,888.33 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,844.48 | 0.13 | 13.00 | Nov 15, 2043 | 3.75 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 14,815.50 | 0.13 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 14,474.40 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,425.74 | 0.13 | 3.30 | Feb 15, 2028 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,331.75 | 0.13 | 12.49 | Feb 15, 2043 | 3.88 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 14,289.11 | 0.13 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 14,028.46 | 0.12 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 13,931.83 | 0.12 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 13,913.88 | 0.12 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 13,747.31 | 0.12 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 13,673.01 | 0.12 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 13,549.22 | 0.12 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 13,519.65 | 0.12 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 13,506.12 | 0.12 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 13,501.46 | 0.12 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 13,384.61 | 0.12 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 13,281.54 | 0.12 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 13,258.10 | 0.12 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 13,240.34 | 0.12 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 13,069.38 | 0.12 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 13,038.34 | 0.12 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 13,011.25 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,973.44 | 0.12 | 10.93 | Nov 15, 2039 | 4.38 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 12,968.86 | 0.12 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 12,906.55 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,861.27 | 0.11 | 2.43 | Feb 15, 2027 | 2.25 |
BHP | BHP GROUP LTD | Materials | Equity | 12,788.03 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,741.00 | 0.11 | 12.37 | Aug 15, 2043 | 4.38 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 12,713.53 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,692.48 | 0.11 | 1.32 | Nov 30, 2025 | 0.38 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 12,667.35 | 0.11 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 12,642.69 | 0.11 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 12,599.83 | 0.11 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 12,585.37 | 0.11 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 12,318.84 | 0.11 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 12,314.59 | 0.11 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 12,209.86 | 0.11 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 12,194.40 | 0.11 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 12,118.60 | 0.11 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 11,951.54 | 0.11 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 11,901.67 | 0.11 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 11,874.24 | 0.11 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 11,830.36 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,795.91 | 0.10 | 12.63 | Aug 15, 2042 | 3.38 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 11,630.57 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,590.51 | 0.10 | 12.44 | Nov 15, 2042 | 4.00 |
WMB | WILLIAMS INC | Energy | Equity | 11,413.88 | 0.10 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 11,406.97 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,136.31 | 0.10 | 12.72 | May 15, 2043 | 3.88 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 11,124.22 | 0.10 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 11,080.33 | 0.10 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 10,996.06 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,828.18 | 0.10 | 13.38 | Nov 15, 2042 | 2.75 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 10,717.79 | 0.10 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 10,641.27 | 0.09 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 10,624.04 | 0.09 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 10,595.84 | 0.09 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 10,586.38 | 0.09 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 10,585.44 | 0.09 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 10,540.80 | 0.09 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 10,515.82 | 0.09 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 10,459.47 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,412.92 | 0.09 | 2.04 | Aug 31, 2026 | 0.75 |
VTR | VENTAS REIT INC | Real Estate | Equity | 10,354.81 | 0.09 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 10,340.36 | 0.09 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 10,179.99 | 0.09 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 10,173.72 | 0.09 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 10,151.78 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,069.27 | 0.09 | 1.74 | May 15, 2026 | 1.63 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 9,943.33 | 0.09 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 9,924.34 | 0.09 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 9,809.68 | 0.09 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 9,798.21 | 0.09 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 9,625.90 | 0.09 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 9,547.87 | 0.08 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 9,535.95 | 0.08 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 9,531.41 | 0.08 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 9,505.72 | 0.08 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 9,501.94 | 0.08 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 9,495.22 | 0.08 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 9,478.58 | 0.08 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 9,433.91 | 0.08 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 9,401.75 | 0.08 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 9,381.38 | 0.08 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 9,380.31 | 0.08 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 9,354.88 | 0.08 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 9,228.83 | 0.08 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 9,167.37 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,165.83 | 0.08 | 15.21 | May 15, 2046 | 2.50 |
CSL | CSL LTD | Health Care | Equity | 9,157.84 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,119.42 | 0.08 | 4.13 | Nov 30, 2028 | 1.50 |
TRP | TC ENERGY CORP | Energy | Equity | 9,101.38 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,083.08 | 0.08 | 13.25 | Feb 15, 2042 | 2.38 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 9,053.67 | 0.08 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 9,049.95 | 0.08 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 9,014.42 | 0.08 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 8,996.98 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,918.41 | 0.08 | 13.49 | May 15, 2043 | 2.88 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 8,886.11 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,879.21 | 0.08 | 1.56 | Feb 28, 2026 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,822.79 | 0.08 | 3.54 | May 15, 2028 | 2.88 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 8,761.02 | 0.08 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 8,711.07 | 0.08 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 8,651.12 | 0.08 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 8,552.99 | 0.08 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 8,546.50 | 0.08 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 8,489.15 | 0.08 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 8,457.74 | 0.08 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 8,453.25 | 0.08 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 8,389.92 | 0.07 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 8,371.46 | 0.07 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 8,300.60 | 0.07 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 8,211.39 | 0.07 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 8,186.19 | 0.07 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 8,063.06 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,044.44 | 0.07 | 2.96 | Nov 15, 2027 | 6.13 |
6861 | KEYENCE CORP | Information Technology | Equity | 8,035.67 | 0.07 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 8,007.53 | 0.07 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 7,965.29 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,871.04 | 0.07 | 1.08 | Aug 31, 2025 | 0.25 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 7,845.85 | 0.07 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 7,818.63 | 0.07 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 7,789.00 | 0.07 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 7,779.52 | 0.07 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 7,768.05 | 0.07 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 7,748.60 | 0.07 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 7,723.69 | 0.07 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 7,715.98 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,610.57 | 0.07 | 1.24 | Oct 31, 2025 | 0.25 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 7,531.67 | 0.07 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 7,496.50 | 0.07 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 7,458.16 | 0.07 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 7,400.79 | 0.07 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 7,400.76 | 0.07 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 7,379.08 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,335.71 | 0.07 | 3.13 | Nov 15, 2027 | 2.25 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 7,316.74 | 0.07 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 7,238.46 | 0.06 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 7,237.95 | 0.06 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 7,200.54 | 0.06 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 7,196.89 | 0.06 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 7,192.57 | 0.06 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 7,166.01 | 0.06 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 7,117.98 | 0.06 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 7,085.35 | 0.06 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 7,080.86 | 0.06 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 7,067.90 | 0.06 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 7,062.75 | 0.06 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 7,038.97 | 0.06 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 6,977.61 | 0.06 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 6,975.64 | 0.06 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 6,939.88 | 0.06 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 6,939.27 | 0.06 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 6,906.11 | 0.06 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 6,887.09 | 0.06 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 6,874.77 | 0.06 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 6,856.45 | 0.06 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 6,850.97 | 0.06 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 6,849.97 | 0.06 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 6,834.42 | 0.06 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 6,778.66 | 0.06 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 6,777.40 | 0.06 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 6,768.18 | 0.06 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 6,765.19 | 0.06 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 6,752.65 | 0.06 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 6,748.74 | 0.06 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 6,701.36 | 0.06 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 6,677.94 | 0.06 | 0.00 | nan | 0.00 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 6,655.04 | 0.06 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 6,646.01 | 0.06 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 6,628.10 | 0.06 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 6,610.80 | 0.06 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 6,610.66 | 0.06 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 6,603.56 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,584.18 | 0.06 | 2.37 | Feb 15, 2027 | 4.13 |
RIO | RIO TINTO PLC | Materials | Equity | 6,574.14 | 0.06 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 6,557.71 | 0.06 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 6,544.51 | 0.06 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 6,513.49 | 0.06 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 6,513.36 | 0.06 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 6,508.87 | 0.06 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 6,491.79 | 0.06 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,490.59 | 0.06 | 7.17 | May 01, 2051 | 2.00 |
CSX | CSX CORP | Industrials | Equity | 6,482.44 | 0.06 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 6,456.67 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,440.53 | 0.06 | 1.02 | Aug 15, 2025 | 2.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 6,436.83 | 0.06 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 6,431.57 | 0.06 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 6,420.29 | 0.06 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 6,414.30 | 0.06 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 6,382.70 | 0.06 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 6,350.52 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,348.41 | 0.06 | 12.86 | Aug 15, 2043 | 3.63 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 6,317.65 | 0.06 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 6,313.38 | 0.06 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 6,298.92 | 0.06 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 6,171.26 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,165.85 | 0.05 | 13.68 | May 15, 2040 | 1.13 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 6,155.80 | 0.05 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 6,125.88 | 0.05 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 6,094.02 | 0.05 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 6,093.80 | 0.05 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 6,092.38 | 0.05 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 6,071.52 | 0.05 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 6,062.06 | 0.05 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 6,037.41 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,028.97 | 0.05 | 4.59 | Aug 31, 2029 | 3.13 |
UCG | UNICREDIT | Financials | Equity | 5,978.98 | 0.05 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 5,931.86 | 0.05 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 5,921.91 | 0.05 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 5,911.64 | 0.05 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 5,907.90 | 0.05 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 5,895.48 | 0.05 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 5,892.57 | 0.05 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 5,888.72 | 0.05 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 5,881.41 | 0.05 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 5,858.90 | 0.05 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 5,851.60 | 0.05 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 5,849.60 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,843.11 | 0.05 | 4.45 | May 15, 2029 | 2.38 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 5,819.18 | 0.05 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 5,790.40 | 0.05 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 5,778.97 | 0.05 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 5,776.22 | 0.05 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 5,770.81 | 0.05 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 5,756.12 | 0.05 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 5,754.84 | 0.05 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 5,734.55 | 0.05 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 5,692.62 | 0.05 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 5,690.52 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 5,682.76 | 0.05 | 7.72 | Feb 15, 2034 | 4.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 5,667.40 | 0.05 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 5,660.10 | 0.05 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 5,630.89 | 0.05 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 5,627.75 | 0.05 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 5,626.19 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,595.11 | 0.05 | 13.49 | May 15, 2044 | 3.38 |
EOAN | E.ON N | Utilities | Equity | 5,567.32 | 0.05 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 5,548.74 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,544.91 | 0.05 | 3.27 | Feb 29, 2028 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 5,539.92 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 5,539.00 | 0.05 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 5,531.94 | 0.05 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 5,518.45 | 0.05 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 5,515.48 | 0.05 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 5,506.51 | 0.05 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 5,501.52 | 0.05 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 5,469.10 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,401.54 | 0.05 | 13.06 | Feb 15, 2044 | 3.63 |
ISP | INTESA SANPAOLO | Financials | Equity | 5,389.30 | 0.05 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 5,379.34 | 0.05 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 5,362.88 | 0.05 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 5,357.66 | 0.05 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 5,346.93 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,340.29 | 0.05 | 14.98 | Nov 15, 2046 | 2.88 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 5,339.40 | 0.05 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 5,297.00 | 0.05 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 5,295.58 | 0.05 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 5,268.13 | 0.05 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 5,267.63 | 0.05 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 5,236.35 | 0.05 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 5,194.33 | 0.05 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,173.88 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,156.82 | 0.05 | 1.96 | Jul 31, 2026 | 0.63 |
2454 | MEDIATEK INC | Information Technology | Equity | 5,140.70 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,130.45 | 0.05 | 3.33 | Dec 31, 2027 | 0.63 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 5,109.86 | 0.05 | 1.72 | May 15, 2026 | 3.63 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 5,105.72 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,093.83 | 0.05 | 3.99 | Sep 30, 2028 | 1.25 |
PCAR | PACCAR INC | Industrials | Equity | 5,091.10 | 0.05 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 5,088.36 | 0.05 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 5,084.62 | 0.05 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 5,083.12 | 0.05 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 5,068.66 | 0.05 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 5,067.16 | 0.05 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,058.42 | 0.05 | 6.80 | Oct 20, 2051 | 2.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 5,051.98 | 0.04 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 5,049.53 | 0.04 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 5,045.89 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,024.99 | 0.04 | 2.24 | Dec 15, 2026 | 4.38 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 5,015.91 | 0.04 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 5,005.51 | 0.04 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 5,002.78 | 0.04 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 4,998.34 | 0.04 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 4,993.98 | 0.04 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 4,967.58 | 0.04 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 4,965.35 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,963.57 | 0.04 | 2.33 | Jan 15, 2027 | 4.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 4,957.84 | 0.04 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 4,951.49 | 0.04 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,920.20 | 0.04 | 6.80 | Dec 20, 2051 | 2.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 4,912.00 | 0.04 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 4,881.15 | 0.04 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 4,857.23 | 0.04 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 4,856.49 | 0.04 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 4,847.24 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,838.26 | 0.04 | 4.56 | Jul 31, 2029 | 2.63 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 4,830.78 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,795.18 | 0.04 | 7.17 | Feb 15, 2033 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 4,781.41 | 0.04 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 4,770.44 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 4,748.00 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,736.57 | 0.04 | 3.52 | Mar 31, 2028 | 1.25 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,721.07 | 0.04 | 0.00 | nan | 0.00 |
HDFCB | HDFC BANK LTD | Financials | Equity | 4,707.00 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 4,700.91 | 0.04 | 7.50 | Nov 15, 2033 | 4.50 |
HOLN | HOLCIM LTD AG | Materials | Equity | 4,693.12 | 0.04 | 0.00 | nan | 0.00 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 4,673.45 | 0.04 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 4,669.71 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 4,662.73 | 0.04 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 4,651.26 | 0.04 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,598.40 | 0.04 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 4,598.39 | 0.04 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 4,588.86 | 0.04 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 4,586.93 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 4,578.95 | 0.04 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 4,578.31 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,573.58 | 0.04 | 4.89 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,561.04 | 0.04 | 6.83 | Feb 15, 2032 | 1.88 |
SU | SUNCOR ENERGY INC | Energy | Equity | 4,534.70 | 0.04 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 4,531.09 | 0.04 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 4,523.09 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,513.16 | 0.04 | 3.57 | Apr 15, 2028 | 1.25 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 4,506.91 | 0.04 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 4,486.19 | 0.04 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 4,481.75 | 0.04 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 4,466.47 | 0.04 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 4,463.70 | 0.04 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 4,458.26 | 0.04 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,449.88 | 0.04 | 7.17 | Apr 01, 2051 | 2.00 |
MET | METLIFE INC | Financials | Equity | 4,438.82 | 0.04 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 4,430.34 | 0.04 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 4,424.85 | 0.04 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 4,423.36 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,369.21 | 0.04 | 9.95 | Feb 15, 2038 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,360.13 | 0.04 | 13.04 | Feb 15, 2043 | 3.13 |
INVE B | INVESTOR CLASS B | Financials | Equity | 4,352.54 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,349.16 | 0.04 | 1.51 | Feb 15, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,341.29 | 0.04 | 10.81 | Feb 15, 2040 | 4.63 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 4,336.31 | 0.04 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 4,333.47 | 0.04 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,308.41 | 0.04 | 7.17 | Nov 01, 2051 | 2.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 4,305.52 | 0.04 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 4,298.19 | 0.04 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 4,286.82 | 0.04 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 4,279.51 | 0.04 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,272.99 | 0.04 | 6.52 | Jul 20, 2051 | 2.50 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 4,272.41 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,263.62 | 0.04 | 7.44 | May 15, 2033 | 3.38 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 4,247.87 | 0.04 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 4,244.83 | 0.04 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 4,237.16 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 4,236.10 | 0.04 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 4,230.36 | 0.04 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 4,215.75 | 0.04 | 0.00 | nan | 0.00 |
FERG | FERGUSON PLC | Industrials | Equity | 4,211.41 | 0.04 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 4,152.33 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,136.00 | 0.04 | 6.28 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,125.65 | 0.04 | 2.44 | Mar 15, 2027 | 4.25 |
MSCI | MSCI INC | Financials | Equity | 4,125.14 | 0.04 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 4,115.67 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 4,100.90 | 0.04 | 12.65 | May 15, 2044 | 4.63 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 4,094.22 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 4,078.29 | 0.04 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 4,076.46 | 0.04 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 4,066.32 | 0.04 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP | Consumer Discretionary | Equity | 4,065.30 | 0.04 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 4,064.49 | 0.04 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 4,064.09 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 4,053.33 | 0.04 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 4,033.46 | 0.04 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 3,999.58 | 0.04 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 3,986.51 | 0.04 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 3,984.77 | 0.04 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 3,973.36 | 0.04 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 3,969.38 | 0.04 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 3,968.55 | 0.04 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 3,960.57 | 0.04 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 3,955.59 | 0.04 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 3,952.10 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,950.28 | 0.04 | 0.90 | Jun 30, 2025 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,948.76 | 0.04 | 1.42 | Jan 15, 2026 | 3.88 |
BAS | BASF N | Materials | Equity | 3,945.62 | 0.04 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,934.30 | 0.04 | 7.19 | Jul 01, 2051 | 2.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 3,931.65 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 3,926.66 | 0.03 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 3,911.54 | 0.03 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 3,885.77 | 0.03 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 3,866.82 | 0.03 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 3,865.33 | 0.03 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 3,862.83 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 3,860.34 | 0.03 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 3,851.86 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 3,840.38 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 3,828.78 | 0.03 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 3,824.43 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 3,820.44 | 0.03 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 3,815.96 | 0.03 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,795.51 | 0.03 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 3,789.23 | 0.03 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 3,782.94 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 3,773.07 | 0.03 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 3,761.10 | 0.03 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 3,760.42 | 0.03 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 3,750.13 | 0.03 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 3,749.13 | 0.03 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 3,747.14 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,734.19 | 0.03 | 16.00 | Nov 15, 2052 | 4.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 3,731.41 | 0.03 | 0.00 | nan | 0.00 |
G2MA9607 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,716.75 | 0.03 | 1.96 | Apr 20, 2054 | 6.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,715.81 | 0.03 | 11.42 | Aug 15, 2040 | 3.88 |
NUE | NUCOR CORP | Materials | Equity | 3,707.24 | 0.03 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 3,696.27 | 0.03 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 3,695.77 | 0.03 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 3,695.77 | 0.03 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 3,692.09 | 0.03 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 3,691.45 | 0.03 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 3,690.29 | 0.03 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 3,684.15 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,656.47 | 0.03 | 1.25 | Nov 15, 2025 | 4.50 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 3,649.89 | 0.03 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 3,646.83 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,644.94 | 0.03 | 6.92 | Nov 15, 2032 | 4.13 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,642.53 | 0.03 | 3.55 | Aug 13, 2024 | 5.50 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 3,639.52 | 0.03 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 3,614.49 | 0.03 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 3,572.10 | 0.03 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 3,571.77 | 0.03 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 3,566.11 | 0.03 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 3,552.15 | 0.03 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 3,550.65 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 3,543.17 | 0.03 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 3,541.18 | 0.03 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 3,533.70 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,531.09 | 0.03 | 2.73 | Aug 13, 2024 | 6.00 |
III | 3I GROUP PLC | Financials | Equity | 3,525.52 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,521.48 | 0.03 | 6.83 | May 15, 2032 | 2.88 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 3,519.74 | 0.03 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 3,518.24 | 0.03 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 3,517.20 | 0.03 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,514.16 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,507.76 | 0.03 | 1.87 | Jul 15, 2026 | 4.50 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 3,503.28 | 0.03 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 3,503.28 | 0.03 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 3,493.88 | 0.03 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 3,492.62 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 3,481.91 | 0.03 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 3,476.35 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 3,471.36 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 3,468.37 | 0.03 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 3,467.25 | 0.03 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 3,460.86 | 0.03 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 3,450.87 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 3,447.43 | 0.03 | 0.00 | nan | 0.00 |
SQ | BLOCK INC CLASS A | Financials | Equity | 3,427.48 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,426.30 | 0.03 | 3.95 | Oct 15, 2028 | 2.38 |
9434 | SOFTBANK CORP | Communication | Equity | 3,422.47 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,398.43 | 0.03 | 12.73 | May 15, 2042 | 3.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,385.14 | 0.03 | 4.06 | Oct 31, 2028 | 1.38 |
NDA FI | NORDEA BANK | Financials | Equity | 3,383.93 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 3,365.64 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,365.36 | 0.03 | 4.41 | Apr 15, 2029 | 2.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,357.56 | 0.03 | 3.08 | Oct 15, 2027 | 1.63 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 3,356.97 | 0.03 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 3,346.69 | 0.03 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 3,345.50 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 3,339.10 | 0.03 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 3,325.75 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 3,315.51 | 0.03 | 5.80 | Aug 15, 2030 | 0.63 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 3,314.36 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,314.22 | 0.03 | 5.02 | Mar 31, 2030 | 3.63 |
VMC | VULCAN MATERIALS | Materials | Equity | 3,312.78 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,309.55 | 0.03 | 3.84 | Jul 31, 2028 | 1.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,306.61 | 0.03 | 0.47 | Jan 15, 2025 | 0.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 3,295.82 | 0.03 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,281.38 | 0.03 | 6.43 | Oct 01, 2051 | 3.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 3,279.87 | 0.03 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,275.46 | 0.03 | 6.52 | May 20, 2051 | 2.50 |
BIIB | BIOGEN INC | Health Care | Equity | 3,273.88 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,253.61 | 0.03 | 1.20 | Oct 15, 2025 | 0.13 |
XYL | XYLEM INC | Industrials | Equity | 3,249.45 | 0.03 | 0.00 | nan | 0.00 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,244.58 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,233.99 | 0.03 | 0.95 | Jul 15, 2025 | 0.38 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 3,227.84 | 0.03 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 3,222.52 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 3,209.06 | 0.03 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 3,208.48 | 0.03 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 3,205.06 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,196.73 | 0.03 | 4.17 | Mar 31, 2029 | 4.13 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 3,195.91 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 3,192.89 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,167.82 | 0.03 | 2.18 | Oct 15, 2026 | 0.13 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 3,161.81 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,142.12 | 0.03 | 1.63 | Mar 31, 2026 | 0.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,112.26 | 0.03 | 2.66 | Apr 15, 2027 | 0.13 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 3,105.42 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,100.55 | 0.03 | 4.87 | Jan 31, 2030 | 3.50 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 3,089.87 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,087.90 | 0.03 | 1.88 | Jun 30, 2026 | 0.88 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 3,086.87 | 0.03 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 3,082.57 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,080.13 | 0.03 | 3.39 | Jan 15, 2028 | 0.50 |
CAP | CAPGEMINI | Information Technology | Equity | 3,076.41 | 0.03 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 3,075.90 | 0.03 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 3,070.73 | 0.03 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 3,055.52 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,050.40 | 0.03 | 10.13 | May 15, 2038 | 4.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,044.39 | 0.03 | 0.22 | Oct 15, 2024 | 0.13 |
DSV | DSV | Industrials | Equity | 3,039.09 | 0.03 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 3,037.01 | 0.03 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 3,032.79 | 0.03 | 16.19 | Feb 15, 2041 | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,026.61 | 0.03 | 7.24 | Mar 01, 2052 | 2.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 3,023.54 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 3,018.16 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 3,016.06 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,012.02 | 0.03 | 0.71 | Apr 15, 2025 | 0.13 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 3,011.07 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,007.24 | 0.03 | 2.20 | Oct 31, 2026 | 1.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,003.11 | 0.03 | 1.93 | Jul 15, 2026 | 0.13 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 3,001.36 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,999.11 | 0.03 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 2,988.58 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,984.64 | 0.03 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,979.70 | 0.03 | 7.17 | Dec 01, 2051 | 2.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 2,975.85 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,975.80 | 0.03 | 2.27 | Nov 30, 2026 | 1.25 |
S58 | SATS LTD | Industrials | Equity | 2,960.84 | 0.03 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 2,950.33 | 0.03 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,934.77 | 0.03 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 2,930.29 | 0.03 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 2,929.55 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,927.50 | 0.03 | 6.99 | Aug 15, 2032 | 2.75 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,925.30 | 0.03 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,923.31 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,912.08 | 0.03 | 5.28 | Sep 30, 2030 | 4.63 |
HAL | HALLIBURTON | Energy | Equity | 2,905.35 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,885.70 | 0.03 | 5.33 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 2,877.21 | 0.03 | 2.67 | Jun 15, 2027 | 4.63 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 2,872.94 | 0.03 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 2,865.46 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,862.30 | 0.03 | 5.57 | Jan 31, 2031 | 4.00 |
MTB | M&T BANK CORP | Financials | Equity | 2,859.47 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,850.49 | 0.03 | 2.12 | Sep 30, 2026 | 0.88 |
6857 | ADVANTEST CORP | Information Technology | Equity | 2,844.15 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 2,841.11 | 0.03 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,834.51 | 0.03 | 6.80 | Jan 20, 2052 | 2.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 2,830.55 | 0.03 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 2,824.25 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 2,824.07 | 0.03 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 2,816.97 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 2,811.10 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,806.17 | 0.02 | 4.84 | Dec 31, 2029 | 3.88 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,804.19 | 0.02 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 2,802.57 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 2,796.64 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 2,795.26 | 0.02 | 0.00 | nan | 0.00 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 2,794.05 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,790.65 | 0.02 | 1.98 | Aug 15, 2026 | 1.50 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 2,786.02 | 0.02 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 2,784.51 | 0.02 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,780.18 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 2,778.63 | 0.02 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 2,763.62 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,761.63 | 0.02 | 12.60 | Feb 15, 2042 | 3.13 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 2,754.25 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 2,749.92 | 0.02 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 2,748.27 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,747.40 | 0.02 | 2.90 | Jul 15, 2027 | 0.38 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 2,742.52 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 2,729.96 | 0.02 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 2,728.53 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 2,727.82 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,725.41 | 0.02 | 2.77 | May 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,725.29 | 0.02 | 7.41 | Aug 15, 2033 | 3.88 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 2,720.01 | 0.02 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 2,718.79 | 0.02 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,714.04 | 0.02 | 6.52 | Apr 20, 2052 | 2.50 |
HLN | HALEON PLC | Consumer Staples | Equity | 2,713.92 | 0.02 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 2,713.36 | 0.02 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 2,712.86 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,698.26 | 0.02 | 4.31 | Jan 15, 2029 | 0.88 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,694.45 | 0.02 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 2,677.41 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,676.45 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 2,675.96 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 2,672.13 | 0.02 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 2,665.85 | 0.02 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 2,660.57 | 0.02 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 2,656.78 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,645.03 | 0.02 | 2.21 | Nov 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 2,643.12 | 0.02 | 2.60 | May 15, 2027 | 4.50 |
6301 | KOMATSU LTD | Industrials | Equity | 2,626.09 | 0.02 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 2,625.28 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,619.60 | 0.02 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 2,618.99 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 2,613.51 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 2,610.63 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 2,609.68 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 2,608.24 | 0.02 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 2,606.64 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,606.64 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,602.39 | 0.02 | 1.44 | Jan 15, 2026 | 0.63 |
RIO | RIO TINTO LTD | Materials | Equity | 2,598.30 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 2,597.49 | 0.02 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,588.18 | 0.02 | 7.00 | Mar 20, 2052 | 2.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 2,577.22 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 2,574.22 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 2,571.93 | 0.02 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,565.26 | 0.02 | 7.19 | Feb 01, 2051 | 2.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 2,563.43 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 2,561.26 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,551.50 | 0.02 | 15.18 | Feb 15, 2048 | 3.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 2,545.77 | 0.02 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 2,539.98 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 2,538.99 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 2,537.24 | 0.02 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 2,536.23 | 0.02 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 2,535.41 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,533.90 | 0.02 | 2.16 | Nov 15, 2026 | 4.63 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 2,533.18 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,533.00 | 0.02 | 3.66 | Aug 31, 2028 | 4.38 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 2,531.56 | 0.02 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 2,530.48 | 0.02 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,530.17 | 0.02 | 6.52 | Dec 20, 2051 | 2.50 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 2,529.84 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 2,527.30 | 0.02 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 2,523.24 | 0.02 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,522.40 | 0.02 | 7.17 | Mar 01, 2051 | 2.00 |
STT | STATE STREET CORP | Financials | Equity | 2,513.88 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 2,513.71 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 2,512.09 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 2,508.40 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 2,506.40 | 0.02 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,504.85 | 0.02 | 7.17 | Oct 01, 2051 | 2.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 2,500.92 | 0.02 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 2,498.42 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 2,493.83 | 0.02 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 2,491.19 | 0.02 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 2,490.18 | 0.02 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 2,478.97 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 2,475.48 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,472.76 | 0.02 | 6.78 | Dec 20, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,472.65 | 0.02 | 1.05 | Aug 31, 2025 | 5.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 2,468.68 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,461.79 | 0.02 | 2.88 | Aug 15, 2027 | 2.25 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 2,456.71 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,455.04 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 2,452.54 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 2,450.86 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 2,450.55 | 0.02 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 2,445.35 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 2,445.06 | 0.02 | 0.00 | nan | 0.00 |
FNCB2095 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,443.72 | 0.02 | 6.43 | Nov 01, 2051 | 3.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,439.84 | 0.02 | 2.42 | Jan 15, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,437.32 | 0.02 | 2.07 | Oct 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,433.11 | 0.02 | 1.99 | Sep 15, 2026 | 4.63 |
DOV | DOVER CORP | Industrials | Equity | 2,414.64 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 2,403.17 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 2,398.97 | 0.02 | 4.41 | Jun 30, 2029 | 4.25 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 2,397.82 | 0.02 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,397.01 | 0.02 | 6.52 | Mar 20, 2052 | 2.50 |
6954 | FANUC CORP | Industrials | Equity | 2,395.25 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 2,391.39 | 0.02 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 2,385.22 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,383.23 | 0.02 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 2,376.58 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,373.86 | 0.02 | 1.68 | Apr 15, 2026 | 0.13 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 2,372.59 | 0.02 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 2,368.27 | 0.02 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,367.45 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,367.45 | 0.02 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 2,363.40 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,359.51 | 0.02 | 10.89 | Feb 15, 2039 | 3.50 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,359.29 | 0.02 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 2,358.07 | 0.02 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 2,357.72 | 0.02 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 2,355.28 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 2,353.89 | 0.02 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,353.80 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 2,345.33 | 0.02 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 2,344.53 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 2,341.69 | 0.02 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 2,338.85 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 2,324.88 | 0.02 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 2,324.04 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 2,323.38 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,321.28 | 0.02 | 10.74 | May 15, 2039 | 4.25 |
BRO | BROWN & BROWN INC | Financials | Equity | 2,313.91 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 2,308.92 | 0.02 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 2,308.92 | 0.02 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 2,304.93 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,300.03 | 0.02 | 1.92 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 2,296.66 | 0.02 | 7.86 | May 15, 2034 | 4.38 |
STE | STERIS | Health Care | Equity | 2,296.46 | 0.02 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 2,284.12 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,282.26 | 0.02 | 16.80 | Aug 15, 2052 | 3.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 2,276.51 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 2,257.56 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 2,253.25 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,249.08 | 0.02 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 2,240.40 | 0.02 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 2,229.72 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 2,227.89 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 2,227.29 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 2,226.88 | 0.02 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 2,226.68 | 0.02 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 2,221.40 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,219.16 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 2,218.87 | 0.02 | 4.30 | May 31, 2029 | 4.50 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 2,215.05 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 2,214.67 | 0.02 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 2,213.67 | 0.02 | 0.00 | nan | 0.00 |
SE | SEA LTD | Communication | Equity | 2,206.39 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 2,205.20 | 0.02 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 2,203.83 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,202.23 | 0.02 | 16.51 | May 15, 2053 | 3.63 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 2,199.71 | 0.02 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 2,199.09 | 0.02 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 2,195.84 | 0.02 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 2,195.72 | 0.02 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 2,191.38 | 0.02 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 2,186.72 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,173.88 | 0.02 | 9.43 | May 15, 2037 | 5.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 2,166.30 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 2,157.82 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 2,157.10 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 2,153.33 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 2,151.84 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 2,150.81 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 2,147.16 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 2,146.67 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 2,143.45 | 0.02 | 15.99 | Feb 15, 2054 | 4.25 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,140.86 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,140.36 | 0.02 | 1.01 | Aug 15, 2025 | 3.13 |
RWE | RWE AG | Utilities | Equity | 2,132.96 | 0.02 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 2,132.21 | 0.02 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,127.56 | 0.02 | 6.52 | Aug 20, 2051 | 2.50 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,121.42 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 2,120.99 | 0.02 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 2,110.65 | 0.02 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,097.59 | 0.02 | 5.92 | May 01, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,095.08 | 0.02 | 1.79 | Jun 15, 2026 | 4.13 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 2,093.24 | 0.02 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 2,093.00 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 2,092.19 | 0.02 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 2,089.08 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,070.45 | 0.02 | 4.33 | Mar 31, 2029 | 2.38 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 2,067.64 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 2,066.56 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,065.83 | 0.02 | 7.24 | Feb 01, 2052 | 2.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 2,061.57 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,054.09 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 2,054.05 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 2,045.53 | 0.02 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 2,044.87 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 2,043.12 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 2,041.27 | 0.02 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,040.64 | 0.02 | 7.17 | Dec 01, 2051 | 2.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 2,039.63 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,039.04 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 2,038.61 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 2,036.81 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 2,030.65 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 2,029.16 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC | Information Technology | Equity | 2,023.83 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 2,021.68 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 2,006.44 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 2,002.23 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,998.24 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,998.01 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 1,997.61 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,997.39 | 0.02 | 14.33 | Aug 15, 2045 | 2.88 |
MRK | MERCK | Health Care | Equity | 1,994.01 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,992.75 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,984.27 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 1,981.22 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 1,974.30 | 0.02 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 1,972.81 | 0.02 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,971.29 | 0.02 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 1,960.84 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,959.84 | 0.02 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,957.25 | 0.02 | 4.05 | May 01, 2037 | 3.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 1,952.39 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,951.86 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 1,951.82 | 0.02 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 1,948.17 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 1,947.56 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 1,945.38 | 0.02 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 1,945.18 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 1,936.60 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 1,934.17 | 0.02 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 1,929.75 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,928.42 | 0.02 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 1,926.93 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,924.93 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,924.06 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 1,921.79 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 1,911.47 | 0.02 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,910.47 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,909.47 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,904.49 | 0.02 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 1,900.50 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 1,899.48 | 0.02 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 1,899.08 | 0.02 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,896.64 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,893.33 | 0.02 | 5.19 | Jul 31, 2030 | 4.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,891.89 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 1,891.57 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 1,891.37 | 0.02 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 1,889.03 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 1,888.53 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,882.54 | 0.02 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,877.91 | 0.02 | 7.17 | Feb 01, 2052 | 2.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 1,874.13 | 0.02 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 1,873.11 | 0.02 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 1,870.08 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,867.97 | 0.02 | 18.04 | Aug 15, 2051 | 2.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 1,866.42 | 0.02 | 0.00 | nan | 0.00 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1,866.41 | 0.02 | 1.31 | Jan 20, 2054 | 6.50 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,865.74 | 0.02 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 1,861.75 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,859.32 | 0.02 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 1,859.11 | 0.02 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 1,858.51 | 0.02 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 1,856.69 | 0.02 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 1,855.99 | 0.02 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 1,855.45 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 1,852.12 | 0.02 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 1,846.64 | 0.02 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 1,839.62 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,838.66 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,838.16 | 0.02 | 5.25 | Jun 30, 2030 | 3.75 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 1,833.67 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 1,831.93 | 0.02 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 1,830.68 | 0.02 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 1,830.68 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,830.68 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 1,827.69 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,826.46 | 0.02 | 5.16 | May 31, 2030 | 3.75 |
NTPC | NTPC LTD | Utilities | Equity | 1,825.36 | 0.02 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,824.70 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,819.04 | 0.02 | 3.91 | Aug 20, 2024 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,817.63 | 0.02 | 4.76 | Nov 30, 2029 | 3.88 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,815.72 | 0.02 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 1,813.92 | 0.02 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 1,811.73 | 0.02 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 1,808.74 | 0.02 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 1,806.61 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 1,804.14 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 1,803.55 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 1,803.25 | 0.02 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 1,800.29 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 1,797.25 | 0.02 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 1,797.13 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,796.77 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO | Financials | Equity | 1,788.93 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,788.78 | 0.02 | 3.76 | Jun 30, 2028 | 1.25 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,784.80 | 0.02 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 1,783.65 | 0.02 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 1,780.61 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,778.49 | 0.02 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 1,778.38 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,767.85 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,767.57 | 0.02 | 2.67 | May 15, 2027 | 2.38 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,764.48 | 0.02 | 2.50 | Aug 01, 2053 | 6.50 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 1,759.38 | 0.02 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 1,755.88 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,754.85 | 0.02 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,753.78 | 0.02 | 4.41 | Aug 15, 2024 | 2.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,749.40 | 0.02 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 1,748.90 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,748.40 | 0.02 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 1,746.53 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,745.94 | 0.02 | 6.54 | Aug 20, 2024 | 2.50 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,739.23 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,736.57 | 0.02 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 1,735.98 | 0.02 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 1,734.28 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,733.14 | 0.02 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 1,731.44 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,726.05 | 0.02 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,717.98 | 0.02 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,714.89 | 0.02 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 1,712.99 | 0.02 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 1,704.14 | 0.02 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 1,697.04 | 0.02 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 1,697.03 | 0.02 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 1,695.01 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,691.76 | 0.02 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,689.39 | 0.02 | 6.95 | Aug 01, 2052 | 2.50 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 1,688.56 | 0.02 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 1,684.87 | 0.01 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 1,683.07 | 0.01 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 1,682.91 | 0.01 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,682.43 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,680.58 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,679.78 | 0.01 | 15.95 | Aug 15, 2053 | 4.13 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 1,672.10 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 1,671.28 | 0.01 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 1,669.61 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,669.50 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,667.11 | 0.01 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,665.21 | 0.01 | 3.74 | May 01, 2053 | 5.50 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 1,662.39 | 0.01 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,662.12 | 0.01 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 1,659.92 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,658.01 | 0.01 | 1.72 | Apr 30, 2026 | 0.75 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,656.97 | 0.01 | 7.17 | Feb 01, 2052 | 2.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,656.67 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 1,655.86 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,655.42 | 0.01 | 1.80 | May 31, 2026 | 0.75 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 1,654.15 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,651.80 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,647.95 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 1,647.95 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 1,646.07 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 1,645.17 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 1,644.30 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 1,643.17 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 1,636.79 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 1,635.78 | 0.01 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 1,635.16 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 1,632.33 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 1,629.71 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,629.60 | 0.01 | 12.34 | Feb 01, 2046 | 4.90 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 1,622.23 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,622.23 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 1,621.68 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,620.24 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 1,616.99 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,616.74 | 0.01 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,614.81 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,612.27 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 1,610.22 | 0.01 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,608.99 | 0.01 | 7.17 | Mar 01, 2051 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,606.16 | 0.01 | 4.26 | Apr 15, 2029 | 3.88 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,603.94 | 0.01 | 7.17 | Feb 01, 2051 | 2.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 1,598.88 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 1,594.97 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 1,594.80 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 1,591.81 | 0.01 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Equity | 1,589.32 | 0.01 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 1,586.82 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 1,586.82 | 0.01 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 1,585.33 | 0.01 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,579.47 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 1,576.85 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 1,570.64 | 0.01 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 1,566.81 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 1,564.70 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,561.53 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 1,559.89 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 1,555.41 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 1,551.91 | 0.01 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,551.18 | 0.01 | 3.17 | Jul 01, 2053 | 6.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,545.93 | 0.01 | 7.07 | Nov 01, 2050 | 2.50 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 1,545.93 | 0.01 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,542.26 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,541.03 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,538.95 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 1,536.58 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,534.56 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,533.46 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 1,529.47 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 1,529.27 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,527.98 | 0.01 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,525.60 | 0.01 | 6.85 | Jan 01, 2052 | 2.50 |
SY1 | SYMRISE AG | Materials | Equity | 1,522.59 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 1,522.18 | 0.01 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,522.01 | 0.01 | 6.95 | Apr 01, 2052 | 2.50 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 1,521.15 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,518.83 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,518.50 | 0.01 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 1,515.89 | 0.01 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 1,515.51 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 1,514.88 | 0.01 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,514.51 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 1,513.66 | 0.01 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1,512.38 | 0.01 | 3.95 | Jul 20, 2053 | 5.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,507.69 | 0.01 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,506.93 | 0.01 | 2.88 | Oct 01, 2053 | 6.00 |
K | KELLANOVA | Consumer Staples | Equity | 1,506.53 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,504.04 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,502.54 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,502.28 | 0.01 | 3.84 | Mar 01, 2054 | 5.50 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 1,501.55 | 0.01 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,500.28 | 0.01 | 6.64 | Jan 01, 2050 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,496.53 | 0.01 | 17.77 | Feb 15, 2052 | 2.25 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 1,496.28 | 0.01 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,495.61 | 0.01 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 1,493.78 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 1,491.81 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 1,490.33 | 0.01 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 1,489.12 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 1,487.29 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,485.87 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 1,485.67 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,483.54 | 0.01 | 16.26 | Feb 15, 2053 | 3.63 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,481.93 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 1,481.81 | 0.01 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,481.68 | 0.01 | 3.10 | Oct 01, 2053 | 6.00 |
AV. | AVIVA PLC | Financials | Equity | 1,481.61 | 0.01 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,480.81 | 0.01 | 4.42 | May 01, 2053 | 5.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 1,477.61 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,475.73 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,474.56 | 0.01 | 3.43 | Apr 15, 2028 | 3.63 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 1,473.13 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,472.48 | 0.01 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 1,472.13 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 1,470.13 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 1,468.02 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 1,467.41 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 1,467.24 | 0.01 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 1,465.99 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,463.65 | 0.01 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,463.14 | 0.01 | 7.30 | Nov 01, 2051 | 1.50 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 1,460.82 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,460.31 | 0.01 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,460.01 | 0.01 | 4.37 | Feb 01, 2037 | 1.50 |
KEY | KEYCORP | Financials | Equity | 1,459.66 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 1,456.67 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 1,455.10 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 1,454.17 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,453.97 | 0.01 | 3.20 | Aug 01, 2053 | 6.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,450.91 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,450.78 | 0.01 | 0.00 | nan | 0.00 |
ZM | ZOOM VIDEO COMMUNICATIONS INC CLAS | Information Technology | Equity | 1,448.19 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 1,446.52 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 1,446.19 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 1,445.20 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 1,442.26 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,442.20 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,440.36 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,440.29 | 0.01 | 18.56 | Nov 15, 2051 | 1.88 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,440.23 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 1,437.22 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,437.16 | 0.01 | 1.87 | Aug 13, 2024 | 6.50 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,434.72 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 1,434.72 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,434.35 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 1,433.73 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 1,429.74 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 1,429.74 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,427.74 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,427.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,427.12 | 0.01 | 3.95 | May 20, 2053 | 5.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 1,425.42 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 1,423.92 | 0.01 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 1,420.71 | 0.01 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 1,420.26 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 1,416.73 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,416.50 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 1,413.45 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 1,412.28 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 1,411.43 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 1,408.79 | 0.01 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,408.58 | 0.01 | 7.00 | Apr 20, 2052 | 2.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 1,408.29 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 1,407.21 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 1,406.80 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,404.91 | 0.01 | 5.48 | Nov 30, 2030 | 4.38 |
VTRS | VIATRIS INC | Health Care | Equity | 1,403.80 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 1,397.63 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 1,397.32 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 1,394.33 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 1,393.83 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,391.74 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 1,391.34 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,390.13 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 1,389.34 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 1,387.69 | 0.01 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 1,386.90 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 1,383.64 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 1,382.86 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 1,382.42 | 0.01 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 1,381.79 | 0.01 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,381.21 | 0.01 | 3.32 | Dec 20, 2052 | 5.50 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,380.81 | 0.01 | 7.17 | Jun 01, 2052 | 2.00 |
RVTY | REVVITY INC | Health Care | Equity | 1,380.37 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,375.95 | 0.01 | 11.20 | Feb 15, 2041 | 4.75 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 1,374.10 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,374.09 | 0.01 | 5.64 | Dec 31, 2030 | 3.75 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,373.96 | 0.01 | 3.95 | Mar 01, 2037 | 2.50 |
AMXB | AMERICA MOVIL B | Communication | Equity | 1,373.41 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 1,372.39 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,370.39 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,362.74 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,362.41 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 1,358.92 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,354.83 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,353.61 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,352.43 | 0.01 | 2.97 | Aug 20, 2024 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,351.59 | 0.01 | 4.59 | Sep 30, 2029 | 3.88 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,348.34 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,347.95 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 1,347.45 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 1,345.49 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 1,345.41 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 1,343.27 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 1,343.17 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,342.47 | 0.01 | 6.98 | Nov 01, 2051 | 2.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 1,341.44 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 1,339.97 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,339.34 | 0.01 | 7.17 | Jul 01, 2051 | 2.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,337.48 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,336.59 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 1,336.39 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 1,335.98 | 0.01 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 1,335.56 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 1,333.53 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,330.00 | 0.01 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,326.54 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 1,324.20 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 1,318.96 | 0.01 | 0.00 | nan | 0.00 |
G2MA9306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,318.48 | 0.01 | 2.47 | Nov 20, 2053 | 6.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 1,317.91 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 1,314.67 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 1,312.64 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 1,312.46 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,312.23 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 1,310.06 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 1,308.67 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 1,302.57 | 0.01 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,300.58 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 1,299.05 | 0.01 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 1,298.61 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 1,297.09 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,294.18 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 1,293.28 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,293.16 | 0.01 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,292.43 | 0.01 | 3.75 | Aug 01, 2052 | 5.50 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,284.23 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 1,283.38 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 1,282.22 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 1,273.29 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 1,271.65 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 1,270.65 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 1,269.03 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,266.39 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 1,264.16 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,263.18 | 0.01 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 1,262.04 | 0.01 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 1,261.18 | 0.01 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,260.87 | 0.01 | 6.31 | Oct 20, 2046 | 3.00 |
EVRG | EVERGY INC | Utilities | Equity | 1,255.20 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,253.81 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,249.57 | 0.01 | 1.93 | Jul 31, 2026 | 1.88 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,249.44 | 0.01 | 6.79 | Sep 01, 2051 | 2.50 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 1,242.23 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 1,241.24 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,239.82 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 1,236.25 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 1,234.25 | 0.01 | 0.00 | nan | 0.00 |
G2MA9364 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,232.49 | 0.01 | 1.31 | Dec 20, 2053 | 6.50 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,232.09 | 0.01 | 6.98 | Dec 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,231.51 | 0.01 | 6.56 | Aug 15, 2031 | 1.25 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 1,230.48 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 1,229.76 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,229.26 | 0.01 | 5.27 | Aug 31, 2030 | 4.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,228.96 | 0.01 | 12.52 | Mar 25, 2048 | 5.05 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,226.63 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 1,226.27 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 1,225.86 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 1,225.07 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 1,222.78 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 1,222.40 | 0.01 | 15.72 | Nov 15, 2053 | 4.75 |
OVV | OVINTIV INC | Energy | Equity | 1,222.28 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 1,221.96 | 0.01 | 0.00 | nan | 0.00 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 1,221.56 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,221.20 | 0.01 | 7.30 | May 01, 2051 | 1.50 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,219.93 | 0.01 | 6.80 | Feb 20, 2051 | 2.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,219.73 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,218.79 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 1,217.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,214.88 | 0.01 | 6.54 | Jan 20, 2051 | 2.50 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 1,214.46 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,212.43 | 0.01 | 6.98 | Apr 01, 2051 | 2.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,211.96 | 0.01 | 4.55 | Mar 01, 2037 | 1.50 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,211.83 | 0.01 | 6.85 | Dec 01, 2051 | 2.50 |
WEGE3 | WEG SA | Industrials | Equity | 1,209.04 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,208.97 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 1,204.72 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 1,204.11 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,203.26 | 0.01 | 6.41 | Aug 01, 2051 | 2.50 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 1,202.34 | 0.01 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1,201.86 | 0.01 | 2.44 | Jun 20, 2054 | 6.00 |
NTRA | NATERA INC | Health Care | Equity | 1,198.84 | 0.01 | 0.00 | nan | 0.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,197.14 | 0.01 | 3.62 | Apr 01, 2054 | 5.50 |
SJM | JM SMUCKER | Consumer Staples | Equity | 1,196.85 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,195.19 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,193.86 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 1,193.36 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 1,190.87 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 1,190.87 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,190.37 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,188.24 | 0.01 | 6.52 | Feb 20, 2051 | 2.50 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 1,183.88 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 1,182.41 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 1,182.37 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,181.35 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 1,179.89 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 1,177.13 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 1,172.91 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 1,170.42 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,169.92 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 1,169.92 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 1,164.37 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 1,163.95 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,161.31 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 1,159.28 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 1,157.86 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 1,155.23 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,154.81 | 0.01 | 7.74 | Jan 01, 2052 | 2.50 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 1,154.59 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 1,153.96 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,148.94 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 1,148.53 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 1,141.99 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,140.82 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 1,140.62 | 0.01 | 15.95 | May 15, 2054 | 4.63 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,140.00 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 1,140.00 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 1,139.82 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,139.60 | 0.01 | 4.39 | Feb 01, 2053 | 5.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 1,139.20 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 1,138.50 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 1,138.50 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 1,138.42 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,137.26 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 1,135.87 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,135.41 | 0.01 | 8.81 | Feb 15, 2036 | 4.50 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,134.54 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,130.84 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 1,128.53 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 1,128.45 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 1,127.84 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 1,127.44 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 1,127.43 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 1,127.03 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,122.97 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 1,122.95 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,121.05 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,120.46 | 0.01 | 7.98 | Apr 01, 2051 | 2.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 1,117.06 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,114.07 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,112.57 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 1,112.57 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,109.89 | 0.01 | 6.98 | Mar 01, 2051 | 2.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,109.76 | 0.01 | 5.26 | Sep 20, 2052 | 4.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,107.50 | 0.01 | 6.79 | Oct 01, 2051 | 2.50 |
APA | APA CORP | Energy | Equity | 1,107.09 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,104.97 | 0.01 | 2.51 | Apr 15, 2027 | 4.50 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 1,103.91 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 1,103.54 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 1,103.10 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,102.60 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 1,101.76 | 0.01 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,100.26 | 0.01 | 6.52 | Jan 20, 2052 | 2.50 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 1,099.44 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 1,099.11 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 1,098.83 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 1,098.61 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,098.57 | 0.01 | 8.76 | Oct 01, 2037 | 6.75 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,097.00 | 0.01 | 3.65 | Feb 01, 2036 | 2.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,094.94 | 0.01 | 6.52 | Sep 20, 2051 | 2.50 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 1,092.23 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 1,091.94 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 1,090.92 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 1,088.84 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 1,087.88 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,086.35 | 0.01 | 4.66 | Oct 31, 2029 | 4.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 1,085.14 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,085.14 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 1,083.42 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,083.15 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 1,083.15 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 1,081.80 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 1,081.59 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 1,079.77 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 1,075.71 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 1,075.17 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 1,074.67 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,072.18 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,071.45 | 0.01 | 0.00 | nan | 0.00 |
CTLT | CATALENT INC | Health Care | Equity | 1,071.18 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,070.69 | 0.01 | 6.78 | Aug 20, 2050 | 2.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 1,069.96 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 1,069.68 | 0.01 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,067.70 | 0.01 | 6.85 | Feb 01, 2052 | 2.50 |
NICE | NICE LTD | Information Technology | Equity | 1,066.99 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,066.58 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 1,065.77 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,063.70 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | OERSTED | Utilities | Equity | 1,062.12 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 1,060.90 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 1,060.22 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 1,058.87 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,058.45 | 0.01 | 0.87 | Jun 15, 2025 | 2.88 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 1,057.66 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 1,055.22 | 0.01 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,055.22 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,051.48 | 0.01 | 0.00 | nan | 0.00 |
FNFS4925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,050.29 | 0.01 | 6.17 | Apr 01, 2052 | 3.50 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,049.34 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,047.83 | 0.01 | 2.50 | Oct 01, 2053 | 6.50 |
1COV | COVESTRO AG | Materials | Equity | 1,047.72 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,046.58 | 0.01 | 18.68 | Nov 15, 2050 | 1.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,046.13 | 0.01 | 2.54 | Mar 31, 2027 | 2.50 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,045.97 | 0.01 | 3.90 | Jun 01, 2053 | 5.50 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,045.89 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 1,043.75 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,042.76 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 1,042.74 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,042.53 | 0.01 | 2.70 | May 31, 2027 | 2.63 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 1,042.29 | 0.01 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,041.25 | 0.01 | 7.17 | Jan 01, 2052 | 2.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 1,041.23 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,040.39 | 0.01 | 4.34 | Aug 15, 2024 | 2.50 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,040.26 | 0.01 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,038.20 | 0.01 | 7.29 | Feb 01, 2051 | 2.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,038.06 | 0.01 | 7.24 | Feb 01, 2052 | 2.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,037.72 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,037.27 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,035.67 | 0.01 | 0.90 | Jun 30, 2025 | 4.63 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,034.28 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,034.13 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 1,032.28 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,029.60 | 0.01 | 2.48 | Feb 28, 2027 | 1.88 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,028.05 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 1,027.43 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 1,027.03 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 1,026.21 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 1,024.59 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,022.68 | 0.01 | 4.45 | May 31, 2029 | 2.75 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 1,022.32 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 1,020.16 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,019.52 | 0.01 | 6.77 | Sep 01, 2050 | 2.50 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,018.71 | 0.01 | 0.00 | nan | 0.00 |
CHK | CHESAPEAKE ENERGY CORP | Energy | Equity | 1,018.32 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 1,017.68 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 1,016.48 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,015.44 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 1,013.03 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 1,013.03 | 0.01 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,012.28 | 0.01 | 7.19 | Dec 01, 2050 | 2.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 1,011.81 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 1,008.97 | 0.01 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,006.77 | 0.01 | 6.41 | Jul 01, 2050 | 3.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 1,006.33 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,006.23 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 1,005.73 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,005.36 | 0.01 | 2.94 | Jul 31, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,004.68 | 0.01 | 4.73 | Aug 15, 2029 | 1.63 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,004.51 | 0.01 | 6.85 | Feb 01, 2051 | 2.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 1,004.36 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,003.86 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 1,000.37 | 0.01 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 999.06 | 0.01 | 3.20 | Oct 20, 2053 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 997.61 | 0.01 | 15.22 | Sep 15, 2053 | 3.50 |
OTP | OTP BANK | Financials | Equity | 997.18 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 997.00 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 996.21 | 0.01 | 14.14 | May 19, 2053 | 5.30 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 994.54 | 0.01 | 6.85 | Mar 01, 2052 | 2.50 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 993.34 | 0.01 | 6.05 | Jun 01, 2049 | 3.50 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 992.39 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 991.62 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 990.89 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 990.31 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 989.89 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 981.42 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 981.05 | 0.01 | 3.63 | May 01, 2053 | 5.50 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 980.42 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 979.30 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 978.92 | 0.01 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 977.00 | 0.01 | 7.24 | Feb 01, 2052 | 2.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 975.93 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 975.71 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 974.49 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 973.53 | 0.01 | 3.85 | Jul 15, 2028 | 0.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 973.47 | 0.01 | 1.30 | Nov 30, 2025 | 2.88 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 972.59 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 971.22 | 0.01 | 3.74 | Apr 01, 2053 | 5.50 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 969.45 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 969.42 | 0.01 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 968.03 | 0.01 | 3.63 | Oct 01, 2053 | 5.50 |
EXO | EXOR NV | Financials | Equity | 966.78 | 0.01 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 966.46 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 965.96 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 965.70 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 965.36 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 964.96 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 964.85 | 0.01 | 8.47 | Feb 01, 2036 | 4.70 |
WRT1V | WARTSILA | Industrials | Equity | 964.75 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 963.00 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 961.97 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 961.71 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 961.68 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 961.10 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 960.97 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 959.97 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 959.72 | 0.01 | 6.85 | Jan 01, 2052 | 2.50 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 958.86 | 0.01 | 7.07 | Jan 01, 2051 | 2.50 |
ATR | APTARGROUP INC | Materials | Equity | 956.48 | 0.01 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 956.13 | 0.01 | 7.17 | May 01, 2051 | 2.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 953.49 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 952.38 | 0.01 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 951.88 | 0.01 | 3.69 | Jul 01, 2053 | 5.50 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 947.91 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 947.02 | 0.01 | 0.47 | Jan 15, 2025 | 2.38 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 946.90 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 946.86 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 946.51 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 945.50 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 945.13 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 944.36 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 943.52 | 0.01 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 943.31 | 0.01 | 6.89 | Mar 01, 2051 | 2.00 |
EDEN | EDENRED | Financials | Equity | 940.61 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 940.52 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 940.00 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 939.02 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 938.66 | 0.01 | 6.85 | Jul 01, 2051 | 2.50 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 938.52 | 0.01 | 6.85 | Jun 01, 2051 | 2.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 938.46 | 0.01 | 3.85 | Feb 01, 2053 | 5.50 |
PCVX | VAXCYTE INC | Health Care | Equity | 938.22 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 936.56 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 936.00 | 0.01 | 6.95 | Jun 01, 2051 | 2.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 935.54 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 935.34 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 931.55 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 929.50 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 928.06 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 927.96 | 0.01 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 924.90 | 0.01 | 7.19 | Aug 01, 2050 | 2.00 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 924.59 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 924.57 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 923.78 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 922.57 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 922.00 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 921.70 | 0.01 | 15.51 | Sep 15, 2055 | 3.55 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 921.57 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 921.54 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 920.82 | 0.01 | 15.52 | Nov 15, 2047 | 2.75 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 920.78 | 0.01 | 4.65 | Mar 20, 2053 | 4.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 919.45 | 0.01 | 12.22 | Mar 15, 2052 | 5.14 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 919.08 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 918.91 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 918.52 | 0.01 | 6.79 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 917.11 | 0.01 | 2.10 | Sep 30, 2026 | 1.63 |
HEN | HENKEL AG | Consumer Staples | Equity | 917.08 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 915.22 | 0.01 | 4.18 | Jan 15, 2029 | 2.50 |
COHR | COHERENT CORP | Information Technology | Equity | 914.59 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 912.60 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 912.10 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 911.00 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 910.60 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 909.35 | 0.01 | 11.80 | Aug 15, 2036 | 0.00 |
STN | STANTEC INC | Industrials | Equity | 908.77 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 908.61 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 908.59 | 0.01 | 12.60 | Apr 04, 2051 | 5.01 |
KBR | KBR INC | Industrials | Equity | 905.62 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 905.12 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 905.12 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 904.60 | 0.01 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 904.50 | 0.01 | 4.00 | Feb 01, 2036 | 2.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 900.63 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 899.64 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 899.43 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 899.13 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 896.64 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 896.32 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 896.14 | 0.01 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 895.27 | 0.01 | 5.85 | Feb 20, 2047 | 3.50 |
ESTC | ELASTIC NV | Information Technology | Equity | 895.14 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 894.70 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 893.60 | 0.01 | 3.74 | Mar 01, 2053 | 5.50 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 892.08 | 0.01 | 4.45 | Nov 01, 2052 | 5.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 891.34 | 0.01 | 4.26 | Jan 01, 2037 | 2.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 891.14 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 888.16 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 888.09 | 0.01 | 12.35 | May 01, 2050 | 5.80 |
CA | CARREFOUR SA | Consumer Staples | Equity | 887.87 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 884.63 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 883.40 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 883.37 | 0.01 | 6.79 | Oct 01, 2051 | 2.50 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 882.91 | 0.01 | 3.95 | Sep 20, 2053 | 5.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 882.63 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 882.18 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 881.68 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 880.89 | 0.01 | 14.07 | Nov 21, 2049 | 4.25 |
FOXA | FOX CORP CLASS A | Communication | Equity | 880.68 | 0.01 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 879.95 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 879.68 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 877.45 | 0.01 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 877.19 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 877.06 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 876.51 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 876.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 875.26 | 0.01 | 5.07 | Sep 01, 2052 | 4.50 |
EMA | EMERA INC | Utilities | Equity | 873.47 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 872.70 | 0.01 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 871.34 | 0.01 | 6.41 | Jan 01, 2049 | 3.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 871.21 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 870.63 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 870.48 | 0.01 | 7.07 | Sep 01, 2050 | 2.50 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 869.71 | 0.01 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 869.40 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 868.60 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 868.20 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 867.59 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 867.22 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 866.17 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 865.70 | 0.01 | 7.29 | Aug 13, 2024 | 2.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 865.22 | 0.01 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 861.91 | 0.01 | 5.42 | Feb 01, 2053 | 4.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 861.73 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 861.21 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 860.49 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 860.37 | 0.01 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 859.85 | 0.01 | 2.43 | Oct 01, 2053 | 6.50 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 859.74 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 858.98 | 0.01 | 7.19 | Jul 01, 2050 | 2.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 858.26 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 857.32 | 0.01 | 4.70 | Apr 20, 2053 | 4.50 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 856.25 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 855.64 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 854.60 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 854.20 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 853.75 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 853.60 | 0.01 | 9.50 | Mar 25, 2038 | 4.78 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 851.36 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 850.26 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 849.76 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 849.53 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 849.53 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 849.13 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 848.77 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 848.32 | 0.01 | 0.00 | nan | 0.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 847.09 | 0.01 | 7.74 | Mar 01, 2051 | 2.50 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 846.76 | 0.01 | 3.20 | Sep 20, 2053 | 5.50 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 846.58 | 0.01 | 4.47 | Feb 15, 2029 | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 846.35 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 845.66 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 845.66 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 844.28 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 842.17 | 0.01 | 3.71 | Nov 01, 2053 | 5.50 |
AGN | AEGON LTD | Financials | Equity | 842.03 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 841.78 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 839.79 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 838.98 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 838.19 | 0.01 | 6.95 | Apr 01, 2052 | 2.50 |
RECLTD | REC | Financials | Equity | 836.69 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 836.30 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 836.30 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 836.06 | 0.01 | 4.47 | Apr 01, 2037 | 2.00 |
BAMI | BANCO BPM | Financials | Equity | 835.94 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 835.06 | 0.01 | 6.60 | Nov 01, 2049 | 4.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 834.44 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 834.30 | 0.01 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 833.25 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 832.66 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 832.12 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 831.95 | 0.01 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 831.27 | 0.01 | 3.75 | Jun 01, 2053 | 5.50 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 830.99 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 830.67 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 829.82 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 829.05 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 828.32 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 828.03 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 827.63 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 826.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 826.42 | 0.01 | 4.65 | Aug 20, 2052 | 4.50 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 826.41 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 826.41 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 826.32 | 0.01 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 825.83 | 0.01 | 3.77 | Dec 01, 2035 | 2.50 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 825.16 | 0.01 | 7.17 | Dec 01, 2051 | 2.00 |
FN | FABRINET | Information Technology | Equity | 824.60 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 824.33 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 824.16 | 0.01 | 6.31 | Aug 20, 2024 | 3.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 824.15 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 824.10 | 0.01 | 6.30 | Aug 13, 2024 | 3.50 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 822.76 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 822.38 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 822.30 | 0.01 | 7.17 | Apr 01, 2051 | 2.00 |
AA | ALCOA CORP | Materials | Equity | 821.84 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 820.98 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 820.34 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 819.28 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 819.05 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 818.84 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 818.78 | 0.01 | 5.85 | Jun 20, 2046 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 818.74 | 0.01 | 1.22 | Oct 31, 2025 | 3.00 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 817.66 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 816.34 | 0.01 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 815.25 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 814.99 | 0.01 | 6.95 | Nov 01, 2050 | 2.50 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 814.72 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 814.33 | 0.01 | 4.47 | Jun 01, 2037 | 2.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 813.36 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 813.02 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 812.86 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 812.01 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 811.94 | 0.01 | 7.26 | Nov 01, 2050 | 1.50 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 811.36 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 810.87 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 810.59 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 810.41 | 0.01 | 4.56 | Oct 01, 2053 | 5.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 809.61 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 809.23 | 0.01 | 0.00 | nan | 0.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 805.82 | 0.01 | 4.42 | Nov 01, 2052 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 805.29 | 0.01 | 7.02 | Aug 13, 2024 | 2.50 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 803.69 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 803.28 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 802.89 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 802.39 | 0.01 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 800.89 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 800.65 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 800.39 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 799.89 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 799.02 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 798.98 | 0.01 | 2.17 | Nov 01, 2053 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 798.44 | 0.01 | 4.22 | Dec 31, 2028 | 1.38 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 797.60 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 797.01 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 796.90 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 796.59 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 796.39 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 795.41 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 795.39 | 0.01 | 6.31 | Feb 20, 2047 | 3.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 795.37 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 794.76 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 794.76 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 794.16 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 793.91 | 0.01 | 0.00 | nan | 0.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 793.91 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 793.14 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 792.53 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 791.67 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 791.54 | 0.01 | 7.10 | Dec 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 790.32 | 0.01 | 13.08 | Mar 20, 2051 | 4.08 |
IMCD | IMCD NV | Industrials | Equity | 788.27 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 788.22 | 0.01 | 6.03 | Aug 01, 2052 | 3.50 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 787.46 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 786.93 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 785.64 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 785.03 | 0.01 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 784.01 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 783.81 | 0.01 | 0.00 | nan | 0.00 |
SMDS | SMITH (DS) PLC | Materials | Equity | 783.00 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 782.93 | 0.01 | 16.00 | Sep 15, 2059 | 3.65 |
CROX | CROCS INC | Consumer Discretionary | Equity | 782.44 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 782.19 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 781.44 | 0.01 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 780.94 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 780.77 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 780.45 | 0.01 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 779.96 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 779.76 | 0.01 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 779.62 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 779.14 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 779.14 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 777.95 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 777.93 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 777.67 | 0.01 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 777.55 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 777.52 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 776.50 | 0.01 | 15.36 | Aug 15, 2048 | 3.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 775.96 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 775.81 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 774.46 | 0.01 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 773.58 | 0.01 | 0.00 | nan | 0.00 |
VIV | VIVENDI | Communication | Equity | 773.06 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 772.97 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 772.97 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 772.15 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 771.84 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 771.64 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 771.40 | 0.01 | 6.95 | Jul 01, 2052 | 2.50 |
035720 | KAKAO CORP | Communication | Equity | 771.25 | 0.01 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 770.27 | 0.01 | 7.76 | Oct 01, 2050 | 2.50 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 769.97 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 769.20 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 769.20 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 768.11 | 0.01 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 768.08 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 767.99 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 767.38 | 0.01 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 766.98 | 0.01 | 0.00 | nan | 0.00 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 766.98 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 766.97 | 0.01 | 0.00 | nan | 0.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS REI | Real Estate | Equity | 766.46 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 765.35 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 765.14 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 763.52 | 0.01 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 763.51 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 762.64 | 0.01 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 761.90 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 761.50 | 0.01 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 761.50 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 761.00 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 760.97 | 0.01 | 6.76 | Jul 01, 2051 | 2.00 |
TEN | TENARIS SA | Energy | Equity | 760.89 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 760.50 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 759.67 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 759.50 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 759.27 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 758.78 | 0.01 | 4.33 | May 01, 2037 | 2.50 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 758.45 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 758.41 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 757.51 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 757.44 | 0.01 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 757.44 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 757.05 | 0.01 | 7.17 | Feb 01, 2052 | 2.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 756.02 | 0.01 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 756.01 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 755.51 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 755.39 | 0.01 | 0.00 | nan | 0.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 754.99 | 0.01 | 3.17 | Jul 01, 2053 | 6.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 753.66 | 0.01 | 6.74 | Nov 01, 2050 | 2.50 |
SW | SODEXO SA | Consumer Discretionary | Equity | 753.59 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 752.52 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 751.15 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 750.73 | 0.01 | 11.45 | Nov 15, 2040 | 4.25 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 750.52 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 750.52 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 750.34 | 0.01 | 6.32 | Oct 01, 2050 | 3.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 749.53 | 0.01 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 749.53 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 747.30 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 747.17 | 0.01 | 13.55 | Mar 02, 2053 | 5.65 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 746.08 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 744.60 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 744.54 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 744.43 | 0.01 | 5.76 | Jun 01, 2052 | 4.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 744.33 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 743.54 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 742.77 | 0.01 | 16.26 | Mar 17, 2052 | 2.92 |
ATI | ATI INC | Materials | Equity | 742.55 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 742.55 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 742.43 | 0.01 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 742.13 | 0.01 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 741.93 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 740.20 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 738.37 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 738.06 | 0.01 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 737.71 | 0.01 | 7.17 | Jun 01, 2051 | 2.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 737.56 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 737.36 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 737.36 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 735.19 | 0.01 | 6.74 | Jan 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 734.86 | 0.01 | 15.77 | Dec 01, 2057 | 3.80 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 734.83 | 0.01 | 19.07 | Aug 15, 2050 | 1.38 |
CR | CRANE | Industrials | Equity | 734.07 | 0.01 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 733.34 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 732.96 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 732.57 | 0.01 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 732.33 | 0.01 | 6.52 | May 20, 2052 | 2.50 |
SAAB B | SAAB CLASS B | Industrials | Equity | 732.08 | 0.01 | 0.00 | nan | 0.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 731.87 | 0.01 | 1.96 | Jun 20, 2054 | 6.50 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 730.58 | 0.01 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 730.24 | 0.01 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 729.87 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 729.65 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 729.58 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 728.86 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 728.63 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 728.58 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 728.58 | 0.01 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 728.08 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 727.62 | 0.01 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 727.48 | 0.01 | 7.17 | Oct 01, 2051 | 2.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 726.95 | 0.01 | 6.85 | Dec 01, 2051 | 2.50 |
ASX | ASX LTD | Financials | Equity | 726.81 | 0.01 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 726.22 | 0.01 | 5.75 | Jul 01, 2044 | 3.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 725.59 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 725.39 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 724.58 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 724.29 | 0.01 | 4.50 | Aug 15, 2024 | 1.50 |
DVA | DAVITA INC | Health Care | Equity | 724.09 | 0.01 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 724.09 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 723.10 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 722.83 | 0.01 | 9.28 | Feb 15, 2037 | 4.75 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 722.43 | 0.01 | 5.85 | Aug 20, 2024 | 3.50 |
EN | BOUYGUES SA | Industrials | Equity | 722.14 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 721.10 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 720.64 | 0.01 | 4.47 | Apr 01, 2037 | 2.00 |
ZTO | ZTO EXPRESS CAYMAN ADR REPRESENTIN | Industrials | Equity | 719.73 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 718.70 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 717.49 | 0.01 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 716.67 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 716.18 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 715.25 | 0.01 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 715.19 | 0.01 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 715.12 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 714.55 | 0.01 | 16.38 | Jun 01, 2050 | 2.52 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 714.13 | 0.01 | 6.85 | Sep 01, 2051 | 2.50 |
AKRBP | AKER BP | Energy | Equity | 714.03 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 713.83 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 713.12 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 712.94 | 0.01 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 711.19 | 0.01 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 710.53 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 710.18 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 710.18 | 0.01 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 710.07 | 0.01 | 6.38 | Aug 01, 2050 | 2.50 |
6869 | SYSMEX CORP | Health Care | Equity | 709.36 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 708.41 | 0.01 | 6.98 | Nov 01, 2051 | 2.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 708.14 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 707.34 | 0.01 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 706.93 | 0.01 | 0.00 | nan | 0.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 706.75 | 0.01 | 5.26 | Jan 01, 2054 | 4.50 |
KEX | KIRBY CORP | Industrials | Equity | 705.64 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 705.22 | 0.01 | 6.84 | Dec 01, 2050 | 2.00 |
FMC | FMC CORP | Materials | Equity | 705.14 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 705.09 | 0.01 | 7.17 | Feb 01, 2052 | 2.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 704.65 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 704.26 | 0.01 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 703.15 | 0.01 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 702.48 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 702.26 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 702.15 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 702.10 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 701.40 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 701.37 | 0.01 | 2.50 | Oct 01, 2053 | 6.50 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 701.23 | 0.01 | 7.17 | Sep 01, 2051 | 2.00 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 701.15 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 700.84 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 700.32 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 699.93 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 699.83 | 0.01 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 699.66 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 699.42 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 699.24 | 0.01 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 699.04 | 0.01 | 6.85 | Sep 01, 2052 | 2.50 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 698.66 | 0.01 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 698.64 | 0.01 | 6.95 | Feb 01, 2051 | 2.00 |
1801 | TAISEI CORP | Industrials | Equity | 698.61 | 0.01 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 698.38 | 0.01 | 7.04 | Mar 01, 2051 | 2.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 698.16 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 696.67 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 696.01 | 0.01 | 13.15 | Jan 23, 2049 | 5.55 |
ELME | ELME | Real Estate | Equity | 695.70 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 695.37 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 694.75 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 694.12 | 0.01 | 3.17 | Oct 01, 2053 | 6.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 693.67 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 692.68 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 692.68 | 0.01 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 692.68 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 692.53 | 0.01 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 692.46 | 0.01 | 5.97 | Aug 01, 2050 | 3.50 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 692.06 | 0.01 | 7.24 | Feb 01, 2051 | 3.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 691.58 | 0.01 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 690.90 | 0.01 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 690.69 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 690.68 | 0.01 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 690.50 | 0.01 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 690.21 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 689.80 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 689.68 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 689.49 | 0.01 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 689.07 | 0.01 | 6.20 | Jul 01, 2050 | 3.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 688.81 | 0.01 | 15.69 | May 19, 2063 | 5.34 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 688.41 | 0.01 | 6.52 | Nov 20, 2051 | 2.50 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 688.08 | 0.01 | 6.80 | Nov 20, 2051 | 2.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 687.94 | 0.01 | 7.30 | Jul 01, 2051 | 1.50 |
WIPRO | WIPRO LTD | Information Technology | Equity | 687.63 | 0.01 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 686.63 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 686.09 | 0.01 | 12.73 | Feb 23, 2046 | 4.65 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 685.79 | 0.01 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 685.24 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 685.20 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 684.93 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 684.22 | 0.01 | 4.40 | Aug 13, 2024 | 5.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 684.22 | 0.01 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 684.20 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 683.20 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 683.15 | 0.01 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 682.85 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 682.53 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 681.30 | 0.01 | 4.55 | Mar 01, 2037 | 1.50 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 680.74 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 680.36 | 0.01 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 680.28 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 680.15 | 0.01 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO LTD | Consumer Discretionary | Equity | 680.13 | 0.01 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 679.84 | 0.01 | 6.49 | Feb 01, 2051 | 2.50 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 679.37 | 0.01 | 5.12 | Jul 01, 2052 | 4.50 |
ALO | ALSTOM SA | Industrials | Equity | 678.73 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 678.71 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 677.98 | 0.01 | 6.95 | Jul 01, 2052 | 2.50 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 677.58 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 677.05 | 0.01 | 6.85 | Jul 01, 2052 | 2.50 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 676.72 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 676.52 | 0.01 | 3.71 | Jul 01, 2053 | 5.50 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 676.22 | 0.01 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 675.69 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 674.92 | 0.01 | 6.17 | Sep 01, 2050 | 3.50 |
SEIC | SEI INVESTMENTS | Financials | Equity | 674.72 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 674.23 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 673.26 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 673.05 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 672.63 | 0.01 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 672.14 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 671.73 | 0.01 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 671.00 | 0.01 | 3.32 | Jan 20, 2053 | 5.50 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 670.27 | 0.01 | 7.19 | Jun 01, 2050 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 670.25 | 0.01 | 1.43 | Jan 15, 2026 | 2.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 669.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 668.87 | 0.01 | 6.31 | Jan 20, 2048 | 3.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 668.59 | 0.01 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 668.54 | 0.01 | 6.85 | Feb 01, 2052 | 2.50 |
RHI | ROBERT HALF | Industrials | Equity | 668.24 | 0.01 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 668.06 | 0.01 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 667.51 | 0.01 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 667.06 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 666.97 | 0.01 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 666.78 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 666.77 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 666.74 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 666.42 | 0.01 | 7.07 | May 01, 2050 | 2.50 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 665.98 | 0.01 | 0.00 | nan | 0.00 |
2883 | CHINA DEVELOPMENT FINANCIAL HOLDIN | Financials | Equity | 665.05 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 664.74 | 0.01 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 664.62 | 0.01 | 6.15 | Feb 01, 2047 | 3.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 663.11 | 0.01 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 662.76 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 661.71 | 0.01 | 10.82 | Nov 21, 2039 | 4.05 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 661.49 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 661.29 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 660.79 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 660.76 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 660.48 | 0.01 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 660.07 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 658.73 | 0.01 | 2.37 | Jan 15, 2027 | 2.38 |
1812 | KAJIMA CORP | Industrials | Equity | 658.65 | 0.01 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 657.27 | 0.01 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 655.32 | 0.01 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 655.28 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 655.28 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 655.20 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 654.80 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 654.78 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 654.78 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 654.31 | 0.01 | 3.33 | Jan 15, 2028 | 1.75 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 654.12 | 0.01 | 6.85 | Nov 01, 2051 | 2.50 |
NOVT | NOVANTA INC | Information Technology | Equity | 653.76 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 653.28 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 652.20 | 0.01 | 6.85 | Jun 01, 2051 | 2.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 651.73 | 0.01 | 6.64 | Oct 01, 2051 | 2.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 651.29 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 651.15 | 0.01 | 0.00 | nan | 0.00 |
BJFIN | BAJAJ FINSERV LTD | Financials | Equity | 650.58 | 0.01 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 650.32 | 0.01 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 650.27 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 649.93 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 648.31 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 646.80 | 0.01 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 646.50 | 0.01 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 646.30 | 0.01 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 645.80 | 0.01 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 645.40 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 645.09 | 0.01 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 645.04 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 644.25 | 0.01 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 643.84 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 643.84 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 643.81 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 643.70 | 0.01 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 643.31 | 0.01 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 642.86 | 0.01 | 0.00 | Dec 31, 2049 | 5.33 |
ELE | ENDESA SA | Utilities | Equity | 642.83 | 0.01 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 642.83 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 642.63 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 642.63 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 641.31 | 0.01 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 641.30 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 640.68 | 0.01 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 639.85 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 639.38 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 638.98 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 638.98 | 0.01 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 638.87 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 638.82 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 637.82 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 637.59 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 637.35 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 637.32 | 0.01 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 636.95 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 636.74 | 0.01 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 636.74 | 0.01 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 636.54 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 636.20 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 636.14 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 635.45 | 0.01 | 16.82 | Nov 01, 2056 | 2.94 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 635.33 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 634.70 | 0.01 | 11.19 | Jun 19, 2041 | 2.68 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 634.40 | 0.01 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 633.50 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 632.33 | 0.01 | 7.38 | Feb 01, 2051 | 2.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 631.67 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 631.40 | 0.01 | 6.85 | Apr 01, 2051 | 2.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 631.27 | 0.01 | 0.00 | nan | 0.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 629.54 | 0.01 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 629.00 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 628.83 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 628.81 | 0.01 | 6.27 | Feb 20, 2050 | 3.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 627.35 | 0.01 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 627.28 | 0.01 | 5.36 | Jul 01, 2047 | 3.50 |
PST | POSTE ITALIANE | Financials | Equity | 627.21 | 0.01 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 625.18 | 0.01 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 624.57 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 624.36 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 623.36 | 0.01 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 623.36 | 0.01 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 622.27 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 621.11 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 620.92 | 0.01 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 620.92 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 619.70 | 0.01 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 619.50 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 618.56 | 0.01 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 618.37 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 618.17 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 617.87 | 0.01 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 617.37 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 616.38 | 0.01 | 6.41 | Dec 01, 2046 | 3.00 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 615.94 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 615.93 | 0.01 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 615.78 | 0.01 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 615.77 | 0.01 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 615.48 | 0.01 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 615.38 | 0.01 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 614.88 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 614.88 | 0.01 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 614.85 | 0.01 | 4.25 | Mar 01, 2036 | 2.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 614.84 | 0.01 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 614.38 | 0.01 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 614.15 | 0.01 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 613.62 | 0.01 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 613.39 | 0.01 | 6.67 | Oct 01, 2050 | 2.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 613.39 | 0.01 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 612.97 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 612.91 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 612.42 | 0.01 | 10.44 | Mar 15, 2042 | 5.05 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 611.59 | 0.01 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 611.39 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 611.39 | 0.01 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 610.39 | 0.01 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 610.07 | 0.01 | 6.85 | Sep 01, 2051 | 2.50 |
CLS | CELESTICA INC | Information Technology | Equity | 609.97 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 609.89 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 608.55 | 0.01 | 0.00 | nan | 0.00 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 608.40 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 608.14 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 605.30 | 0.01 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 604.62 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 604.49 | 0.01 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 604.41 | 0.01 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 604.12 | 0.01 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 603.95 | 0.01 | 7.17 | Apr 01, 2051 | 2.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 603.69 | 0.01 | 4.26 | Feb 01, 2037 | 2.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 603.41 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 603.25 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 602.26 | 0.01 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 601.63 | 0.01 | 3.95 | Apr 20, 2053 | 5.00 |
6361 | EBARA CORP | Industrials | Equity | 601.45 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 601.30 | 0.01 | 3.01 | Aug 31, 2027 | 0.50 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 601.23 | 0.01 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 600.42 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 600.42 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 599.92 | 0.01 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 599.77 | 0.01 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 599.57 | 0.01 | 7.17 | Oct 01, 2051 | 2.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 599.57 | 0.01 | 6.27 | Dec 20, 2049 | 3.00 |
SKA B | SKANSKA B | Industrials | Equity | 599.42 | 0.01 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 598.92 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 598.61 | 0.01 | 0.00 | nan | 0.00 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 598.41 | 0.01 | 0.00 | nan | 0.00 |
SYENS | SYENSQO SA | Materials | Equity | 598.20 | 0.01 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 597.93 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 596.59 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 596.43 | 0.01 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 595.93 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 595.36 | 0.01 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 594.75 | 0.01 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 594.08 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 593.11 | 0.01 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.92 | 0.01 | 6.12 | Jul 01, 2050 | 3.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 592.88 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 592.65 | 0.01 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 592.44 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 592.25 | 0.01 | 14.29 | Apr 01, 2050 | 3.60 |
MUR | MURPHY OIL CORP | Energy | Equity | 592.20 | 0.01 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 590.49 | 0.01 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 590.10 | 0.01 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 590.00 | 0.01 | 6.01 | Sep 20, 2051 | 3.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 589.56 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 589.49 | 0.01 | 1.27 | Nov 15, 2025 | 2.25 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 589.07 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 588.67 | 0.01 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 588.67 | 0.01 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 588.45 | 0.01 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 587.95 | 0.01 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 587.65 | 0.01 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 587.14 | 0.01 | 5.27 | Nov 20, 2047 | 4.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 587.05 | 0.01 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 586.54 | 0.01 | 7.24 | Aug 01, 2050 | 3.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 586.31 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 586.15 | 0.01 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 585.95 | 0.01 | 4.52 | Oct 01, 2053 | 5.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 585.69 | 0.01 | 0.00 | nan | 0.00 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 585.42 | 0.01 | 0.00 | nan | 0.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 585.38 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 585.22 | 0.01 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 584.91 | 0.01 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 584.68 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 584.43 | 0.01 | 15.21 | Nov 15, 2048 | 3.38 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 584.41 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 584.22 | 0.01 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 583.96 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 583.68 | 0.01 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 583.67 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 583.40 | 0.01 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 582.99 | 0.01 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 582.47 | 0.01 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 582.33 | 0.01 | 12.21 | Jul 12, 2041 | 3.13 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 581.97 | 0.01 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 581.77 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 581.69 | 0.01 | 6.74 | Nov 01, 2050 | 2.50 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 581.67 | 0.01 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 581.03 | 0.01 | 7.17 | Feb 01, 2051 | 2.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 580.97 | 0.01 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 580.97 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 579.66 | 0.01 | 8.85 | Dec 16, 2036 | 5.88 |
OLN | OLIN CORP | Materials | Equity | 578.98 | 0.01 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 578.49 | 0.01 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 578.48 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 578.17 | 0.01 | 5.85 | Jan 20, 2050 | 3.50 |
APA | APA GROUP UNITS | Utilities | Equity | 577.92 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 577.69 | 0.01 | 9.31 | Mar 15, 2039 | 7.20 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 577.48 | 0.01 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 577.31 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 577.11 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 576.50 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 575.71 | 0.01 | 6.74 | Dec 01, 2046 | 3.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 575.69 | 0.01 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 575.69 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 575.28 | 0.01 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 575.18 | 0.01 | 4.00 | Dec 01, 2035 | 2.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 574.06 | 0.01 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 573.45 | 0.01 | 7.17 | Sep 01, 2051 | 2.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 573.32 | 0.01 | 5.82 | Jun 20, 2053 | 3.50 |
SAP | SAPUTO INC | Consumer Staples | Equity | 573.05 | 0.01 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 572.99 | 0.01 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 572.85 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 572.64 | 0.01 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 572.64 | 0.01 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 572.12 | 0.01 | 7.17 | Dec 01, 2051 | 2.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 571.59 | 0.01 | 6.74 | Oct 01, 2050 | 2.50 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 571.53 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 571.02 | 0.01 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 571.00 | 0.01 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 570.87 | 0.01 | 0.00 | nan | 0.00 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 570.37 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 568.27 | 0.01 | 6.98 | Nov 01, 2051 | 2.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 568.20 | 0.01 | 2.47 | Oct 20, 2053 | 6.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 567.98 | 0.01 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 567.16 | 0.01 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 567.01 | 0.01 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 566.85 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.74 | 0.01 | 6.77 | Nov 01, 2050 | 2.50 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 566.01 | 0.01 | 6.72 | Dec 01, 2050 | 2.50 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 566.01 | 0.01 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 566.01 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 565.34 | 0.01 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 565.34 | 0.01 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 565.01 | 0.01 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 564.95 | 0.01 | 4.26 | Jun 01, 2036 | 2.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 564.80 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 564.53 | 0.01 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 564.53 | 0.01 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 564.51 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 564.02 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 563.72 | 0.01 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 563.52 | 0.01 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING HOLDINGS | Industrials | Equity | 563.11 | 0.01 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 563.10 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 563.05 | 0.01 | 10.19 | Mar 09, 2044 | 6.33 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 562.64 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 562.30 | 0.01 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 561.52 | 0.00 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 561.28 | 0.00 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 561.08 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 560.88 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 560.03 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 559.91 | 0.00 | 0.97 | Jul 31, 2025 | 2.88 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 559.86 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 559.77 | 0.00 | 9.60 | Dec 15, 2038 | 6.38 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 559.70 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 559.53 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 559.03 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 558.93 | 0.00 | 8.91 | Sep 15, 2037 | 6.45 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 558.69 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 558.52 | 0.00 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 558.15 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 557.68 | 0.00 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 557.43 | 0.00 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 557.43 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 557.29 | 0.00 | 10.72 | Oct 23, 2045 | 6.48 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 556.59 | 0.00 | 1.06 | Aug 31, 2025 | 2.75 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 556.54 | 0.00 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 556.04 | 0.00 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 555.60 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 555.20 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 554.95 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 554.87 | 0.00 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 554.83 | 0.00 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 554.52 | 0.00 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 554.21 | 0.00 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 553.92 | 0.00 | 6.51 | Mar 01, 2051 | 3.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 553.78 | 0.00 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 553.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 553.25 | 0.00 | 5.27 | Jul 20, 2047 | 4.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 553.08 | 0.00 | 12.92 | Nov 30, 2046 | 4.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 552.09 | 0.00 | 13.63 | May 01, 2060 | 5.93 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 551.95 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 551.92 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 551.55 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 551.39 | 0.00 | 15.81 | Nov 01, 2051 | 2.89 |
247540 | ECOPRO BM LTD | Industrials | Equity | 550.96 | 0.00 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 550.79 | 0.00 | 4.26 | Feb 01, 2036 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 550.40 | 0.00 | 1.53 | Feb 28, 2026 | 2.50 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 549.86 | 0.00 | 6.80 | Aug 20, 2051 | 2.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 549.60 | 0.00 | 4.42 | Jun 01, 2053 | 5.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 548.79 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 548.65 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 548.56 | 0.00 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 548.50 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 548.49 | 0.00 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 548.30 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 548.10 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 548.01 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 547.74 | 0.00 | 6.74 | Aug 13, 2024 | 3.00 |
AKE | ARKEMA SA | Materials | Equity | 547.49 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 547.41 | 0.00 | 7.17 | Feb 01, 2051 | 2.00 |
BEAN | BELIMO N AG | Industrials | Equity | 547.29 | 0.00 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 546.70 | 0.00 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 546.56 | 0.00 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 545.93 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 545.73 | 0.00 | 9.31 | May 15, 2038 | 6.38 |
ALQ | ALS LTD | Industrials | Equity | 545.46 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 545.03 | 0.00 | 14.01 | Jun 15, 2051 | 4.66 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 544.81 | 0.00 | 7.17 | Jan 01, 2052 | 2.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 544.65 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 543.84 | 0.00 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 542.76 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 542.58 | 0.00 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 542.42 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 542.29 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 542.07 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 541.55 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 541.47 | 0.00 | 13.02 | Dec 14, 2045 | 4.30 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 541.21 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 541.08 | 0.00 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 540.90 | 0.00 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 540.80 | 0.00 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 540.59 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 540.58 | 0.00 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 539.96 | 0.00 | 6.66 | Oct 01, 2051 | 2.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 539.90 | 0.00 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 539.78 | 0.00 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 539.66 | 0.00 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 539.12 | 0.00 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 539.05 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 538.42 | 0.00 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 538.34 | 0.00 | 0.00 | nan | 0.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.90 | 0.00 | 7.24 | Mar 01, 2052 | 2.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 537.58 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 537.15 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 536.98 | 0.00 | 13.55 | Aug 22, 2047 | 4.05 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 536.94 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 536.54 | 0.00 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 536.26 | 0.00 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 536.11 | 0.00 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 536.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 535.84 | 0.00 | 6.22 | Jul 01, 2049 | 3.50 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 535.53 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 535.33 | 0.00 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 535.32 | 0.00 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 534.87 | 0.00 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 534.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 534.51 | 0.00 | 5.16 | Sep 01, 2050 | 4.50 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 534.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 534.25 | 0.00 | 1.96 | Jul 20, 2054 | 6.50 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 534.10 | 0.00 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 534.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 533.78 | 0.00 | 7.00 | Jun 20, 2052 | 2.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 533.65 | 0.00 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 533.49 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 532.68 | 0.00 | 11.16 | May 15, 2040 | 4.38 |
EXPO | EXPONENT INC | Industrials | Equity | 532.46 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 532.30 | 0.00 | 11.57 | Jun 01, 2042 | 4.50 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 531.18 | 0.00 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 531.06 | 0.00 | 0.00 | nan | 0.00 |
SRCL | STERICYCLE INC | Industrials | Equity | 530.60 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 529.96 | 0.00 | 12.05 | Jul 20, 2045 | 5.13 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 529.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 529.16 | 0.00 | 12.86 | Nov 15, 2048 | 3.96 |
SLM | SLM CORP | Financials | Equity | 529.11 | 0.00 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 528.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 528.53 | 0.00 | 6.68 | Aug 01, 2051 | 2.50 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 528.42 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 528.27 | 0.00 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 527.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 527.40 | 0.00 | 3.17 | Aug 01, 2053 | 6.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 527.29 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 527.27 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 526.44 | 0.00 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 526.39 | 0.00 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 526.19 | 0.00 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 526.14 | 0.00 | 6.28 | Jan 01, 2051 | 3.50 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 526.13 | 0.00 | 0.00 | nan | 0.00 |
AZPN | ASPEN TECHNOLOGY INC | Information Technology | Equity | 526.12 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 526.12 | 0.00 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 525.74 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 525.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 525.68 | 0.00 | 4.42 | Sep 01, 2052 | 5.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 525.28 | 0.00 | 6.31 | Aug 20, 2046 | 3.00 |
INVP | INVESTEC PLC | Financials | Equity | 525.18 | 0.00 | 0.00 | nan | 0.00 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 524.98 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 524.68 | 0.00 | 3.50 | Aug 15, 2024 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 524.57 | 0.00 | 9.31 | May 15, 2038 | 6.40 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.08 | 0.00 | 2.45 | Dec 01, 2053 | 6.50 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 524.02 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 523.82 | 0.00 | 13.89 | Oct 26, 2049 | 4.25 |
SEE | SEALED AIR CORP | Materials | Equity | 523.12 | 0.00 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 522.95 | 0.00 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 522.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 522.49 | 0.00 | 6.99 | Mar 01, 2050 | 2.50 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 521.96 | 0.00 | 6.76 | Oct 01, 2051 | 2.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 521.49 | 0.00 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 520.63 | 0.00 | 4.13 | Jan 01, 2037 | 2.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 520.31 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 520.29 | 0.00 | 4.26 | Feb 01, 2036 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 520.29 | 0.00 | 2.19 | Aug 20, 2024 | 6.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 520.23 | 0.00 | 6.31 | Aug 20, 2044 | 3.00 |
BCC | BOISE CASCADE | Industrials | Equity | 520.06 | 0.00 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 519.90 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 519.63 | 0.00 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 519.16 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 519.01 | 0.00 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 518.89 | 0.00 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 518.39 | 0.00 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 517.87 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 517.37 | 0.00 | 3.17 | Apr 01, 2054 | 6.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 517.31 | 0.00 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 517.11 | 0.00 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 517.06 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 516.57 | 0.00 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 516.38 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 516.25 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 515.56 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 515.14 | 0.00 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL ENERGIA SA | Utilities | Equity | 514.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.98 | 0.00 | 7.07 | May 01, 2051 | 2.50 |
HXL | HEXCEL CORP | Industrials | Equity | 514.65 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 514.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 514.18 | 0.00 | 6.79 | Jul 01, 2051 | 2.50 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 514.02 | 0.00 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 513.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 513.58 | 0.00 | 2.59 | Apr 01, 2053 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 512.44 | 0.00 | 0.94 | Jul 15, 2025 | 3.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 512.40 | 0.00 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 512.40 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 512.12 | 0.00 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Industrials | Equity | 511.99 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 511.70 | 0.00 | 12.89 | Nov 09, 2052 | 6.90 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 511.49 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 510.82 | 0.00 | 0.00 | nan | 0.00 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 510.35 | 0.00 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 509.76 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 509.16 | 0.00 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 509.16 | 0.00 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 508.73 | 0.00 | 3.22 | Nov 01, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 508.10 | 0.00 | 10.19 | Feb 01, 2041 | 6.25 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 507.80 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 507.49 | 0.00 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 506.81 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 506.67 | 0.00 | 6.95 | Aug 01, 2050 | 2.50 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 506.47 | 0.00 | 0.00 | nan | 0.00 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 506.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 506.14 | 0.00 | 3.49 | Feb 01, 2054 | 6.50 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 506.07 | 0.00 | 4.10 | Nov 01, 2037 | 3.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 505.86 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 505.55 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 505.30 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 504.86 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 504.82 | 0.00 | 15.00 | Mar 02, 2063 | 5.75 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 504.47 | 0.00 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 504.08 | 0.00 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.95 | 0.00 | 5.59 | Aug 01, 2052 | 4.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 503.60 | 0.00 | 15.56 | Jul 12, 2051 | 3.30 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 503.27 | 0.00 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 503.02 | 0.00 | 4.04 | May 01, 2036 | 2.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 502.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.82 | 0.00 | 3.63 | Nov 01, 2053 | 5.50 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.69 | 0.00 | 6.95 | Oct 01, 2050 | 2.50 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 501.44 | 0.00 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 501.44 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 501.25 | 0.00 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.16 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 501.09 | 0.00 | 5.93 | Feb 01, 2046 | 3.50 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.69 | 0.00 | 6.77 | Apr 01, 2052 | 2.50 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 500.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 500.49 | 0.00 | 2.44 | Jul 20, 2054 | 6.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 500.43 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 500.06 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 499.80 | 0.00 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 499.70 | 0.00 | 4.10 | May 01, 2036 | 2.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 499.62 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 499.42 | 0.00 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 498.36 | 0.00 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 498.20 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 498.19 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 498.08 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 498.04 | 0.00 | 11.07 | Mar 02, 2043 | 5.60 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 497.70 | 0.00 | 4.00 | Mar 01, 2036 | 2.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 497.69 | 0.00 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 497.57 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 497.57 | 0.00 | 11.58 | May 19, 2043 | 5.11 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 497.31 | 0.00 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 497.05 | 0.00 | 0.00 | nan | 0.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 496.98 | 0.00 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 496.97 | 0.00 | 4.47 | Mar 01, 2037 | 2.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 496.31 | 0.00 | 6.01 | Sep 01, 2047 | 3.50 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.31 | 0.00 | 7.17 | Jan 01, 2052 | 2.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 495.36 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 495.27 | 0.00 | 13.16 | Dec 15, 2048 | 4.90 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 495.16 | 0.00 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 495.03 | 0.00 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 494.95 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 494.84 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 494.14 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 493.19 | 0.00 | 4.95 | Apr 15, 2030 | 3.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 492.61 | 0.00 | 14.80 | Mar 22, 2051 | 3.55 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 492.38 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 491.91 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 491.58 | 0.00 | 11.66 | Mar 22, 2041 | 3.40 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 491.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 491.46 | 0.00 | 5.85 | Sep 20, 2047 | 3.50 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 491.21 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 490.71 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 490.55 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 490.47 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 490.27 | 0.00 | 9.92 | May 01, 2040 | 5.71 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 490.24 | 0.00 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 489.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 489.53 | 0.00 | 5.85 | Jan 20, 2047 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 489.18 | 0.00 | 3.24 | Mar 25, 2028 | 4.30 |
TDW | TIDEWATER INC | Energy | Equity | 489.17 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 488.27 | 0.00 | 3.15 | Dec 20, 2028 | 3.42 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 487.76 | 0.00 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 487.69 | 0.00 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 487.65 | 0.00 | 0.00 | nan | 0.00 |
S59 | SIA ENGINEERING LTD | Industrials | Equity | 487.31 | 0.00 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 487.24 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 487.00 | 0.00 | 2.20 | Dec 01, 2053 | 6.50 |
ACLN | ACCELLERON N AG | Industrials | Equity | 486.84 | 0.00 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 486.64 | 0.00 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 486.60 | 0.00 | 3.74 | Jun 01, 2053 | 5.50 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 486.54 | 0.00 | 3.75 | Feb 01, 2053 | 5.50 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 486.23 | 0.00 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 486.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 485.94 | 0.00 | 6.69 | Dec 01, 2051 | 2.50 |
AVT | AVNET INC | Information Technology | Equity | 485.72 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 485.22 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 485.07 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 484.88 | 0.00 | 14.04 | May 15, 2053 | 5.60 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 484.61 | 0.00 | 6.78 | Jan 20, 2051 | 2.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 484.28 | 0.00 | 0.00 | nan | 0.00 |
VAL | VALARIS LTD | Energy | Equity | 483.82 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 483.39 | 0.00 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 483.19 | 0.00 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 483.19 | 0.00 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 482.98 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 482.82 | 0.00 | 9.08 | Nov 15, 2035 | 3.14 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 482.73 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 482.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 482.02 | 0.00 | 6.01 | Dec 20, 2051 | 3.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 481.73 | 0.00 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 481.56 | 0.00 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 481.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.29 | 0.00 | 2.45 | Nov 01, 2053 | 6.50 |
GATX | GATX CORP | Industrials | Equity | 481.25 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 481.23 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 480.59 | 0.00 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 480.55 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 480.48 | 0.00 | 13.13 | Apr 25, 2053 | 4.61 |
ASH | ASHLAND INC | Materials | Equity | 480.24 | 0.00 | 0.00 | nan | 0.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 480.16 | 0.00 | 6.31 | Dec 20, 2046 | 3.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 479.89 | 0.00 | 5.07 | Sep 01, 2052 | 4.50 |
WIE | WIENERBERGER AG | Materials | Equity | 479.33 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 479.13 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 478.80 | 0.00 | 12.50 | Jan 27, 2045 | 4.30 |
OZK | BANK OZK | Financials | Equity | 478.74 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 478.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 478.70 | 0.00 | 3.81 | Sep 01, 2053 | 5.50 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 477.70 | 0.00 | 4.26 | Nov 01, 2036 | 2.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 477.43 | 0.00 | 5.07 | Oct 01, 2052 | 4.50 |
IPN | IPSEN SA | Health Care | Equity | 477.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 476.90 | 0.00 | 4.65 | May 20, 2053 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 476.83 | 0.00 | 13.98 | Apr 22, 2052 | 3.33 |
7020 | ETIHAD ETISALAT | Communication | Equity | 476.63 | 0.00 | 0.00 | nan | 0.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 475.99 | 0.00 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 475.23 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 475.05 | 0.00 | 12.49 | May 04, 2043 | 3.85 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 474.87 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 474.46 | 0.00 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 474.31 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 474.06 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 473.44 | 0.00 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 473.25 | 0.00 | 7.24 | May 01, 2052 | 2.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 473.25 | 0.00 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 473.04 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 472.67 | 0.00 | 13.88 | Feb 22, 2054 | 5.55 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 472.52 | 0.00 | 3.95 | Jan 01, 2053 | 5.50 |
ASGN | ASGN INC | Information Technology | Equity | 472.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 472.38 | 0.00 | 6.27 | Oct 20, 2049 | 3.00 |
CWB | CANADIAN WESTERN BANK | Financials | Equity | 472.23 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 472.14 | 0.00 | 0.00 | nan | 0.00 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 472.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 471.99 | 0.00 | 6.52 | Oct 20, 2053 | 2.50 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 471.98 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 471.76 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 471.75 | 0.00 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 471.72 | 0.00 | 2.43 | Dec 01, 2053 | 6.50 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Industrials | Equity | 471.67 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 470.98 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 470.76 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 470.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 470.39 | 0.00 | 6.64 | Jul 01, 2051 | 2.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 470.26 | 0.00 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 469.86 | 0.00 | 6.72 | Nov 01, 2050 | 2.50 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 469.66 | 0.00 | 7.17 | Nov 01, 2051 | 2.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 469.66 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 469.30 | 0.00 | 13.89 | Apr 21, 2050 | 4.55 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.20 | 0.00 | 5.59 | Nov 01, 2052 | 4.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 469.20 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 469.20 | 0.00 | 12.46 | May 14, 2045 | 4.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 469.02 | 0.00 | 12.69 | May 11, 2045 | 4.38 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 469.02 | 0.00 | 11.57 | Jan 15, 2044 | 5.61 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 468.86 | 0.00 | 4.13 | Aug 15, 2024 | 3.00 |
PKI | PARKLAND CORP | Energy | Equity | 468.78 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 468.18 | 0.00 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 468.18 | 0.00 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 467.97 | 0.00 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 467.88 | 0.00 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 467.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.87 | 0.00 | 5.87 | Jan 01, 2052 | 3.50 |
RS1 | RS GROUP PLC | Industrials | Equity | 467.77 | 0.00 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 466.96 | 0.00 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 466.96 | 0.00 | 0.00 | nan | 0.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 466.47 | 0.00 | 4.42 | Nov 01, 2052 | 5.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 466.40 | 0.00 | 7.17 | Apr 01, 2051 | 2.00 |
ALD | AMPOL LTD | Energy | Equity | 466.35 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 466.15 | 0.00 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 466.01 | 0.00 | 6.64 | Nov 01, 2051 | 2.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 465.67 | 0.00 | 6.31 | Aug 20, 2045 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 465.09 | 0.00 | 13.72 | Apr 15, 2050 | 4.50 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 465.01 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 464.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 464.81 | 0.00 | 6.01 | Nov 20, 2051 | 3.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 464.80 | 0.00 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 464.74 | 0.00 | 6.64 | Feb 01, 2051 | 2.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 464.40 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 464.29 | 0.00 | 15.83 | Apr 01, 2060 | 3.85 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 463.95 | 0.00 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 463.79 | 0.00 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 463.24 | 0.00 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 462.90 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 462.39 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 462.32 | 0.00 | 0.00 | nan | 0.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 461.95 | 0.00 | 7.17 | Jun 01, 2051 | 2.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 461.72 | 0.00 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 461.69 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 461.03 | 0.00 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 461.00 | 0.00 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 460.67 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 460.54 | 0.00 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 460.36 | 0.00 | 0.00 | nan | 0.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 460.27 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 460.22 | 0.00 | 13.24 | Jul 01, 2050 | 4.95 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 460.00 | 0.00 | 0.00 | nan | 0.00 |
SVW | SEVEN GROUP HOLDINGS LTD | Industrials | Equity | 459.86 | 0.00 | 0.00 | nan | 0.00 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 459.82 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Materials | Equity | 459.79 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 459.66 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 459.66 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 459.33 | 0.00 | 10.75 | Apr 30, 2041 | 3.07 |
SUBC | SUBSEA SA | Energy | Equity | 458.85 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 458.85 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 458.24 | 0.00 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 458.24 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 458.15 | 0.00 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.83 | 0.00 | 5.69 | Aug 01, 2052 | 4.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 457.79 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 457.56 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 457.31 | 0.00 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 457.30 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 457.21 | 0.00 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 457.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 456.84 | 0.00 | 5.70 | Oct 01, 2052 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 456.15 | 0.00 | 13.86 | May 15, 2049 | 4.25 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 456.01 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 455.80 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 455.21 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 455.16 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 455.12 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 454.99 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 454.80 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 454.51 | 0.00 | 14.19 | Mar 25, 2051 | 3.95 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 454.27 | 0.00 | 14.16 | Mar 15, 2054 | 5.40 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 454.24 | 0.00 | 6.85 | Nov 01, 2051 | 2.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 454.19 | 0.00 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 454.18 | 0.00 | 6.38 | Feb 01, 2047 | 3.00 |
EMG | MAN GROUP PLC | Financials | Equity | 454.18 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 454.07 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 453.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 453.78 | 0.00 | 3.25 | Sep 01, 2053 | 6.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 453.65 | 0.00 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 453.37 | 0.00 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 453.17 | 0.00 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 452.96 | 0.00 | 0.00 | nan | 0.00 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 452.38 | 0.00 | 7.19 | Jan 01, 2051 | 2.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 451.95 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 451.56 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 451.33 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 451.33 | 0.00 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 450.73 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 450.53 | 0.00 | 10.40 | Apr 16, 2039 | 4.25 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.06 | 0.00 | 6.23 | Jul 01, 2046 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 450.06 | 0.00 | 5.72 | Aug 13, 2024 | 4.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 449.92 | 0.00 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 449.73 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 449.09 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 448.91 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 448.91 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 448.06 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 447.96 | 0.00 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 447.33 | 0.00 | 5.26 | Oct 20, 2052 | 4.00 |
ALKS | ALKERMES | Health Care | Equity | 447.21 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 446.85 | 0.00 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 446.47 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 446.13 | 0.00 | 9.71 | Aug 22, 2037 | 3.88 |
MATX | MATSON INC | Industrials | Equity | 446.00 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 446.00 | 0.00 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 445.78 | 0.00 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 445.69 | 0.00 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 445.69 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 445.33 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 445.19 | 0.00 | 12.30 | Feb 14, 2049 | 5.95 |
M | MACYS INC | Consumer Discretionary | Equity | 444.83 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 444.45 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 444.35 | 0.00 | 12.61 | Mar 24, 2051 | 5.60 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 443.83 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 443.83 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 443.64 | 0.00 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 443.61 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 443.27 | 0.00 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 443.03 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 442.87 | 0.00 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 442.68 | 0.00 | 3.80 | Jul 01, 2038 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 442.62 | 0.00 | 9.36 | Jul 15, 2039 | 8.13 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 442.59 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 442.28 | 0.00 | 6.22 | Jan 01, 2048 | 3.50 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 442.28 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 442.21 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 442.15 | 0.00 | 13.56 | Jul 23, 2048 | 4.65 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.88 | 0.00 | 6.68 | Jul 01, 2051 | 2.50 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 441.84 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 441.22 | 0.00 | 16.55 | Mar 22, 2061 | 3.70 |
AGL | AGL ENERGY LTD | Utilities | Equity | 440.99 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 440.56 | 0.00 | 9.20 | May 15, 2037 | 4.93 |
5803 | FUJIKURA LTD | Industrials | Equity | 440.18 | 0.00 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 440.18 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 439.98 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 439.62 | 0.00 | 14.43 | Aug 15, 2052 | 4.45 |
CAMT | CAMTEK LTD | Information Technology | Equity | 439.57 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 439.34 | 0.00 | 0.00 | nan | 0.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 438.84 | 0.00 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 438.72 | 0.00 | 0.00 | nan | 0.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 438.54 | 0.00 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 438.41 | 0.00 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 438.36 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 438.15 | 0.00 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 437.50 | 0.00 | 4.31 | Jun 01, 2036 | 2.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 437.35 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 437.14 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 436.95 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 436.54 | 0.00 | 15.09 | Jan 13, 2051 | 3.60 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.17 | 0.00 | 6.49 | Aug 01, 2051 | 2.50 |
BIM | BIOMERIEUX SA | Health Care | Equity | 436.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.04 | 0.00 | 6.69 | Dec 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 436.02 | 0.00 | 8.22 | May 15, 2035 | 4.50 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 435.94 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 435.74 | 0.00 | 13.14 | Jul 15, 2046 | 4.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 435.32 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 435.24 | 0.00 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 435.17 | 0.00 | 3.25 | Aug 01, 2053 | 6.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 434.36 | 0.00 | 0.00 | nan | 0.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 433.91 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 433.91 | 0.00 | 6.69 | Feb 01, 2052 | 2.50 |
6383 | DAIFUKU LTD | Industrials | Equity | 433.89 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 433.85 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 433.29 | 0.00 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 433.05 | 0.00 | 3.68 | Jul 20, 2053 | 5.50 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 432.52 | 0.00 | 4.00 | Sep 20, 2052 | 5.00 |
HEM | HEMNET GROUP | Communication | Equity | 432.47 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 432.47 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 432.36 | 0.00 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 432.18 | 0.00 | 4.02 | Apr 01, 2037 | 2.50 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 432.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.92 | 0.00 | 5.43 | Feb 01, 2053 | 4.00 |
HL. | HARGREAVES LANSDOWN PLC | Financials | Equity | 431.66 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 431.29 | 0.00 | 0.00 | nan | 0.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 431.26 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 431.26 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 430.50 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 430.36 | 0.00 | 11.84 | Nov 06, 2042 | 4.40 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 430.26 | 0.00 | 11.05 | Apr 22, 2042 | 3.31 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 430.12 | 0.00 | 6.52 | Oct 20, 2051 | 2.50 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 430.06 | 0.00 | 2.88 | Jul 01, 2053 | 6.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 430.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.79 | 0.00 | 6.69 | Dec 01, 2051 | 2.50 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 429.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 429.66 | 0.00 | 5.27 | Feb 20, 2048 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 429.47 | 0.00 | 8.25 | May 14, 2035 | 4.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 429.32 | 0.00 | 1.93 | Jul 22, 2027 | 1.73 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 428.98 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 428.94 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 428.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.86 | 0.00 | 4.42 | Nov 01, 2052 | 5.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 428.72 | 0.00 | 11.29 | Aug 15, 2045 | 5.85 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 428.42 | 0.00 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 427.43 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 427.40 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 427.27 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.27 | 0.00 | 6.76 | Oct 01, 2051 | 2.00 |
SEK | SEEK LTD | Communication | Equity | 427.20 | 0.00 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 427.20 | 0.00 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 427.20 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 426.94 | 0.00 | 12.79 | Jun 01, 2046 | 4.38 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 426.88 | 0.00 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 426.80 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 426.50 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 426.39 | 0.00 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.07 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 425.92 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 425.58 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 425.57 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 425.50 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 425.40 | 0.00 | 11.73 | Sep 30, 2043 | 5.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.54 | 0.00 | 2.50 | Sep 01, 2053 | 6.50 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 424.36 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 423.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 423.74 | 0.00 | 5.53 | Jan 20, 2050 | 4.00 |
TEX | TEREX CORP | Industrials | Equity | 423.40 | 0.00 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.21 | 0.00 | 6.74 | Dec 01, 2051 | 2.50 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 423.14 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 423.06 | 0.00 | 14.28 | Jul 15, 2054 | 5.63 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 422.95 | 0.00 | 3.97 | Jan 01, 2036 | 2.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 422.94 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 422.87 | 0.00 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 422.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD1930 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 422.15 | 0.00 | 6.17 | May 01, 2051 | 3.50 |
9962 | MISUMI GROUP INC | Industrials | Equity | 422.13 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 422.12 | 0.00 | 17.84 | Nov 01, 2063 | 2.99 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 421.65 | 0.00 | 12.25 | Mar 08, 2047 | 5.21 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 421.32 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 421.04 | 0.00 | 15.72 | May 12, 2051 | 3.10 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 420.58 | 0.00 | 14.01 | Mar 19, 2050 | 4.33 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 420.41 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 420.16 | 0.00 | 3.71 | Oct 01, 2053 | 5.50 |
GPS | GAP INC | Consumer Discretionary | Equity | 419.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 419.89 | 0.00 | 5.04 | Jun 01, 2052 | 4.50 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 419.73 | 0.00 | 12.58 | May 01, 2054 | 6.86 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 419.70 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 419.16 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 418.61 | 0.00 | 11.04 | Apr 01, 2040 | 3.60 |
HER | HERA | Utilities | Equity | 418.28 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 418.23 | 0.00 | 0.00 | nan | 0.00 |
BVIC | BRITVIC PLC | Consumer Staples | Equity | 418.07 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 417.91 | 0.00 | 8.76 | Jul 02, 2037 | 6.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 417.72 | 0.00 | 11.82 | Jul 15, 2044 | 5.50 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 417.46 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 417.40 | 0.00 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 417.14 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 417.09 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 416.67 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 416.53 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 416.45 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 416.45 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 416.37 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 416.25 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 415.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 415.57 | 0.00 | 6.52 | Feb 20, 2052 | 2.50 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 415.44 | 0.00 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 415.06 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 414.92 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 414.87 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 414.82 | 0.00 | 15.03 | Apr 13, 2052 | 3.95 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 412.91 | 0.00 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.91 | 0.00 | 3.10 | Aug 01, 2053 | 6.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 412.65 | 0.00 | 5.27 | Jun 20, 2047 | 4.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 412.60 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 412.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.51 | 0.00 | 2.99 | Apr 01, 2054 | 6.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.78 | 0.00 | 5.43 | Jun 01, 2052 | 4.00 |
SDRL | SEADRILL LTD (HAMILTON) | Energy | Equity | 411.69 | 0.00 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 411.58 | 0.00 | 0.00 | nan | 0.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 411.48 | 0.00 | 0.00 | nan | 0.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 411.11 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 411.03 | 0.00 | 14.70 | Jun 01, 2051 | 3.65 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 410.77 | 0.00 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 410.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 410.45 | 0.00 | 4.26 | May 01, 2036 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 410.23 | 0.00 | 16.79 | Oct 30, 2056 | 2.99 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 409.99 | 0.00 | 3.11 | May 20, 2054 | 5.50 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 409.76 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 409.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 409.46 | 0.00 | 7.24 | Apr 01, 2051 | 3.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 408.55 | 0.00 | 11.47 | Feb 15, 2041 | 3.50 |
BKH | BLACK HILLS CORP | Utilities | Equity | 408.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.26 | 0.00 | 6.27 | Nov 01, 2051 | 3.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 408.19 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 407.73 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 407.61 | 0.00 | 0.00 | nan | 0.00 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 407.58 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 407.24 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 406.71 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 406.43 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 406.39 | 0.00 | 8.84 | Apr 01, 2037 | 5.95 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.27 | 0.00 | 4.97 | Dec 01, 2052 | 4.50 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 406.10 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 406.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.00 | 0.00 | 6.84 | Oct 01, 2050 | 2.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 405.93 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 405.90 | 0.00 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 405.70 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 405.29 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 405.29 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 405.22 | 0.00 | 14.24 | May 15, 2052 | 4.75 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 405.09 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 405.09 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 404.35 | 0.00 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.27 | 0.00 | 4.42 | May 01, 2053 | 5.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 404.08 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 403.98 | 0.00 | 1.47 | Feb 04, 2026 | 2.20 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 403.47 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 402.81 | 0.00 | 4.47 | Jun 01, 2037 | 2.00 |
nan | IBERDROLA SA | Utilities | Equity | 402.55 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 401.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 401.75 | 0.00 | 5.21 | Apr 01, 2050 | 4.50 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 401.52 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 401.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 401.28 | 0.00 | 6.95 | May 01, 2052 | 2.50 |
6532 | BAYCURRENT CONSULTING INC | Industrials | Equity | 401.03 | 0.00 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 400.98 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 400.94 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 400.92 | 0.00 | 13.26 | Nov 15, 2048 | 5.42 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 400.62 | 0.00 | 5.83 | May 01, 2051 | 4.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 400.40 | 0.00 | 14.94 | Mar 15, 2052 | 3.85 |
COTN | COMET HOLDING AG | Information Technology | Equity | 400.22 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 399.82 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 399.82 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 399.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.29 | 0.00 | 3.81 | Feb 01, 2053 | 5.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 399.14 | 0.00 | 12.90 | Mar 15, 2062 | 5.39 |
AX | AXOS FINANCIAL INC | Financials | Equity | 399.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 398.96 | 0.00 | 6.52 | Aug 20, 2052 | 2.50 |
PII | POLARIS INC | Consumer Discretionary | Equity | 398.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 398.89 | 0.00 | 4.26 | Jan 01, 2037 | 2.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 398.80 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 398.60 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 398.60 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 398.45 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 398.40 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 398.40 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Other | Equity | 398.40 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 398.10 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 397.86 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 397.45 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 397.38 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 397.38 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABRDN PLC | Financials | Equity | 397.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 397.36 | 0.00 | 6.27 | Sep 20, 2049 | 3.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.23 | 0.00 | 4.42 | Feb 01, 2053 | 5.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 397.19 | 0.00 | 0.00 | nan | 0.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.16 | 0.00 | 2.50 | Nov 01, 2053 | 6.50 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 396.77 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 396.65 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 396.57 | 0.00 | 12.49 | May 01, 2045 | 4.40 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 396.57 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 396.34 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 396.28 | 0.00 | 12.79 | Mar 15, 2050 | 4.33 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 396.28 | 0.00 | 13.40 | Feb 06, 2053 | 5.55 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 396.18 | 0.00 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.17 | 0.00 | 7.10 | Mar 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 396.00 | 0.00 | 12.43 | Mar 01, 2046 | 4.75 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 395.80 | 0.00 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 395.56 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 395.53 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 395.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.04 | 0.00 | 3.63 | May 01, 2053 | 5.50 |
RH | RH | Consumer Discretionary | Equity | 394.96 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 394.33 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 394.32 | 0.00 | 12.61 | Aug 21, 2046 | 4.86 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.98 | 0.00 | 5.58 | Oct 01, 2049 | 4.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 393.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.78 | 0.00 | 4.99 | Nov 01, 2049 | 4.50 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 393.71 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 393.63 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 393.62 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 393.53 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 391.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 391.65 | 0.00 | 4.27 | Mar 01, 2036 | 2.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 391.38 | 0.00 | 6.17 | Apr 01, 2052 | 3.50 |
IPL | INCITEC PIVOT LTD | Materials | Equity | 391.30 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 391.28 | 0.00 | 13.84 | Jan 15, 2053 | 5.65 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 391.18 | 0.00 | 8.89 | May 14, 2038 | 7.75 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 391.09 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 391.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 391.05 | 0.00 | 5.83 | Jan 01, 2050 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 391.05 | 0.00 | 1.31 | Aug 20, 2024 | 6.50 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 390.59 | 0.00 | 6.27 | Jan 20, 2050 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 390.55 | 0.00 | 3.70 | Oct 15, 2028 | 4.38 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 390.55 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 390.48 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 390.38 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 389.76 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 389.59 | 0.00 | 9.45 | Jul 24, 2038 | 3.88 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 389.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.32 | 0.00 | 6.51 | Oct 01, 2050 | 3.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 389.27 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 389.12 | 0.00 | 18.83 | Jun 01, 2060 | 2.67 |
SRF | SRF LTD | Materials | Equity | 388.99 | 0.00 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 388.62 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 388.48 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 388.08 | 0.00 | 2.61 | Apr 30, 2027 | 2.75 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 387.93 | 0.00 | 4.00 | Jul 01, 2035 | 2.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 387.85 | 0.00 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 387.83 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 387.65 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 387.49 | 0.00 | 9.31 | Aug 15, 2037 | 4.39 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.33 | 0.00 | 3.89 | May 01, 2053 | 5.50 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 386.98 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 386.98 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 386.48 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 385.89 | 0.00 | 9.67 | Nov 15, 2036 | 3.19 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 385.71 | 0.00 | 12.99 | Mar 01, 2046 | 4.11 |
RIG | TRANSOCEAN LTD | Energy | Equity | 385.57 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 385.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.27 | 0.00 | 7.17 | Nov 01, 2051 | 2.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 384.81 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 384.81 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 384.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.47 | 0.00 | 5.69 | Mar 01, 2053 | 4.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.27 | 0.00 | 5.65 | Jun 01, 2050 | 3.50 |
2413 | M3 INC | Health Care | Equity | 384.20 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 384.20 | 0.00 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.07 | 0.00 | 3.39 | May 01, 2035 | 3.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 384.06 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 383.51 | 0.00 | 15.19 | Jan 23, 2059 | 5.80 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.21 | 0.00 | 7.74 | Dec 01, 2051 | 2.50 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.88 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 382.88 | 0.00 | 6.31 | Sep 20, 2046 | 3.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 382.57 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 382.57 | 0.00 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 382.41 | 0.00 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.35 | 0.00 | 6.49 | Jul 01, 2051 | 2.50 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 382.29 | 0.00 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 382.17 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 382.17 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 381.76 | 0.00 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 381.56 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 381.50 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 381.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 381.28 | 0.00 | 2.47 | Sep 20, 2053 | 6.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 381.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 380.95 | 0.00 | 6.67 | Dec 01, 2050 | 2.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 380.95 | 0.00 | 6.78 | Nov 20, 2050 | 2.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 380.89 | 0.00 | 8.21 | Jun 20, 2036 | 7.04 |
6728 | ULVAC INC | Information Technology | Equity | 380.75 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 380.71 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 380.47 | 0.00 | 12.43 | Mar 15, 2045 | 4.63 |
SECU B | SECURITAS B | Industrials | Equity | 380.34 | 0.00 | 0.00 | nan | 0.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 380.33 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 380.25 | 0.00 | 0.00 | nan | 0.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 380.24 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 380.06 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 380.00 | 0.00 | 12.26 | Mar 01, 2050 | 4.80 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 379.73 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 379.53 | 0.00 | 0.00 | nan | 0.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.29 | 0.00 | 4.37 | Feb 01, 2037 | 1.50 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 379.01 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 378.72 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 378.69 | 0.00 | 12.37 | May 15, 2045 | 4.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 378.55 | 0.00 | 15.13 | Apr 15, 2051 | 3.45 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 378.27 | 0.00 | 9.66 | Feb 15, 2039 | 5.90 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 378.01 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 377.86 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 377.85 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 377.78 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 377.52 | 0.00 | 8.61 | Jan 29, 2037 | 6.11 |
AMUN | AMUNDI SA | Financials | Equity | 377.50 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 377.46 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 377.42 | 0.00 | 9.32 | Oct 31, 2038 | 4.02 |
CNX | CNX RESOURCES CORP | Energy | Equity | 377.36 | 0.00 | 0.00 | nan | 0.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 377.30 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 377.23 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 377.08 | 0.00 | 0.00 | nan | 0.00 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 376.89 | 0.00 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 376.83 | 0.00 | 4.55 | Jul 01, 2037 | 1.50 |
CLN | CLARIANT AG | Materials | Equity | 376.69 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 376.59 | 0.00 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 376.54 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 376.46 | 0.00 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.37 | 0.00 | 7.17 | Feb 01, 2052 | 2.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 376.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.30 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 376.13 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 376.01 | 0.00 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 375.88 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 375.69 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 375.68 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 375.61 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 375.39 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 375.22 | 0.00 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.04 | 0.00 | 3.20 | Aug 01, 2038 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 374.94 | 0.00 | 12.20 | May 22, 2045 | 5.15 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.77 | 0.00 | 7.26 | Jan 01, 2051 | 1.50 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 374.68 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 374.51 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 374.43 | 0.00 | 10.99 | Jul 24, 2042 | 6.38 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.04 | 0.00 | 6.39 | Apr 01, 2052 | 2.50 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 373.89 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 373.83 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 373.52 | 0.00 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 373.51 | 0.00 | 5.75 | Oct 01, 2044 | 3.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 373.44 | 0.00 | 6.23 | May 01, 2052 | 3.50 |
GEI | GIBSON ENERGY INC | Energy | Equity | 373.24 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 372.90 | 0.00 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 372.84 | 0.00 | 0.00 | nan | 0.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 372.52 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 372.36 | 0.00 | 6.69 | Apr 25, 2034 | 5.29 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 372.19 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 372.13 | 0.00 | 0.00 | nan | 0.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 372.11 | 0.00 | 7.17 | Apr 01, 2052 | 2.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.71 | 0.00 | 6.77 | Mar 01, 2052 | 2.50 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 371.52 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 371.29 | 0.00 | 0.00 | nan | 0.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 371.21 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 371.05 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 371.01 | 0.00 | 9.91 | Jan 23, 2039 | 5.45 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 370.92 | 0.00 | 4.39 | Sep 01, 2052 | 5.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 370.81 | 0.00 | 0.00 | nan | 0.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 370.81 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 370.79 | 0.00 | 0.00 | nan | 0.00 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 370.61 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 370.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 370.52 | 0.00 | 5.26 | Nov 20, 2053 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 370.45 | 0.00 | 14.92 | Feb 15, 2051 | 3.30 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 370.26 | 0.00 | 9.96 | Mar 30, 2040 | 6.13 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 370.19 | 0.00 | 0.00 | nan | 0.00 |
IAC | IAC INC | Communication | Equity | 370.03 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 369.39 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 369.19 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 369.03 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 368.96 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 368.90 | 0.00 | 13.44 | Feb 10, 2053 | 5.70 |
DIOD | DIODES INC | Information Technology | Equity | 368.62 | 0.00 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 368.53 | 0.00 | 6.39 | Jul 01, 2051 | 2.50 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 368.37 | 0.00 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 368.18 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 367.98 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 367.97 | 0.00 | 0.00 | nan | 0.00 |
PNM | PNM RESOURCES INC | Utilities | Equity | 367.82 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 367.56 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 367.55 | 0.00 | 13.63 | Apr 16, 2049 | 4.38 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 367.48 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 367.45 | 0.00 | 13.93 | Apr 22, 2051 | 3.11 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 366.70 | 0.00 | 15.84 | Aug 22, 2057 | 4.25 |
RTX | RTX CORP | Capital Goods | Fixed Income | 366.61 | 0.00 | 13.48 | Mar 15, 2054 | 6.40 |
WOR | WORLEY LTD | Industrials | Equity | 366.55 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS | Industrials | Equity | 366.55 | 0.00 | 0.00 | nan | 0.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 366.47 | 0.00 | 6.74 | Apr 01, 2045 | 3.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.47 | 0.00 | 6.48 | Jan 01, 2052 | 2.50 |
JBSS3 | JBS SA | Consumer Staples | Equity | 366.25 | 0.00 | 0.00 | nan | 0.00 |
GMS | GMS INC | Industrials | Equity | 365.83 | 0.00 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.80 | 0.00 | 4.42 | Feb 01, 2054 | 5.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 365.78 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 365.57 | 0.00 | 4.75 | Nov 21, 2029 | 3.20 |
6963 | ROHM LTD | Information Technology | Equity | 365.53 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 365.53 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 365.47 | 0.00 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 365.47 | 0.00 | 4.26 | Nov 01, 2036 | 2.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 365.21 | 0.00 | 14.27 | Feb 26, 2054 | 5.30 |
YESBANK | YES BANK LTD | Financials | Equity | 365.09 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 364.93 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 364.72 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 364.72 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 364.72 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 364.62 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 364.52 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 364.32 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.27 | 0.00 | 6.23 | Jul 01, 2046 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 364.07 | 0.00 | 7.16 | Jan 23, 2035 | 5.47 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 363.91 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 363.91 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 363.85 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 363.62 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 363.51 | 0.00 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 363.48 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 363.43 | 0.00 | 13.52 | Feb 15, 2053 | 5.88 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 363.10 | 0.00 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 362.94 | 0.00 | 4.53 | Mar 01, 2046 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 362.68 | 0.00 | 7.76 | Oct 23, 2035 | 6.38 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 362.42 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 362.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 361.95 | 0.00 | 5.27 | Mar 20, 2048 | 4.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 361.81 | 0.00 | 5.63 | Jun 01, 2047 | 4.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 361.68 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 361.65 | 0.00 | 12.98 | May 01, 2045 | 3.90 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 361.55 | 0.00 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.55 | 0.00 | 4.42 | Apr 01, 2053 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 361.51 | 0.00 | 13.91 | Mar 15, 2052 | 4.55 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 361.48 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 361.30 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 361.27 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 361.09 | 0.00 | 12.77 | May 27, 2045 | 4.40 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 360.99 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 360.26 | 0.00 | 3.72 | Sep 21, 2028 | 4.33 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 359.97 | 0.00 | 3.44 | Jul 25, 2029 | 5.57 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 359.87 | 0.00 | 10.38 | Jan 15, 2040 | 5.50 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 359.72 | 0.00 | 0.00 | nan | 0.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 359.62 | 0.00 | 3.80 | Jul 01, 2037 | 3.50 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 359.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.49 | 0.00 | 4.39 | Dec 01, 2052 | 5.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 359.49 | 0.00 | 4.65 | Jul 20, 2052 | 4.50 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 359.09 | 0.00 | 5.82 | Feb 20, 2053 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 359.08 | 0.00 | 13.44 | Mar 25, 2050 | 4.75 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 358.90 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 358.84 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 358.56 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 358.51 | 0.00 | 11.47 | Apr 01, 2048 | 5.75 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 358.16 | 0.00 | 5.85 | Mar 20, 2049 | 3.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 358.16 | 0.00 | 3.42 | May 19, 2028 | 4.45 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 358.05 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 357.62 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 357.58 | 0.00 | 7.01 | May 19, 2033 | 4.75 |
NSP | INSPERITY INC | Industrials | Equity | 357.49 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 357.43 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 357.42 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 357.22 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 357.20 | 0.00 | 16.14 | Feb 08, 2051 | 2.65 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 357.17 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 357.09 | 0.00 | 0.00 | nan | 0.00 |
VOW | VOLKSWAGEN AG | Consumer Discretionary | Equity | 356.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 356.52 | 0.00 | 3.30 | Apr 25, 2029 | 5.20 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 356.36 | 0.00 | 13.61 | Mar 01, 2054 | 5.75 |
2280 | ALMARAI | Consumer Staples | Equity | 356.27 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 356.19 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 356.06 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 356.00 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 355.80 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 355.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 355.70 | 0.00 | 5.43 | Aug 01, 2052 | 4.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 355.66 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 355.59 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 355.38 | 0.00 | 13.84 | Jan 30, 2050 | 3.70 |
2353 | ACER | Information Technology | Equity | 355.34 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 355.19 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 355.10 | 0.00 | 10.49 | Jul 15, 2040 | 5.38 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 355.07 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 355.07 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 354.78 | 0.00 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.77 | 0.00 | 6.27 | Jul 01, 2051 | 3.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.37 | 0.00 | 5.59 | Aug 01, 2052 | 4.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 354.34 | 0.00 | 0.00 | nan | 0.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.24 | 0.00 | 6.19 | Aug 01, 2052 | 3.50 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 354.15 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 354.03 | 0.00 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 353.97 | 0.00 | 6.72 | Jan 01, 2051 | 2.50 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 353.77 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 353.77 | 0.00 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 353.60 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 353.41 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 353.36 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 353.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.31 | 0.00 | 6.66 | Dec 01, 2051 | 2.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 353.17 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 353.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.04 | 0.00 | 3.90 | Mar 01, 2054 | 5.50 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 352.93 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 352.76 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 352.55 | 0.00 | 0.00 | nan | 0.00 |
MTRS | MUNTERS GROUP | Industrials | Equity | 352.55 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 352.32 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 352.06 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 351.85 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 351.26 | 0.00 | 15.69 | Jul 15, 2064 | 5.75 |
MS | MORGAN STANLEY | Banking | Fixed Income | 351.12 | 0.00 | 13.38 | Jan 22, 2047 | 4.38 |
WU | WESTERN UNION | Financials | Equity | 350.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.52 | 0.00 | 5.04 | Apr 01, 2053 | 4.50 |
6526 | SOCIONEXT INC | Information Technology | Equity | 350.32 | 0.00 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 350.12 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 350.09 | 0.00 | 3.92 | Jan 23, 2029 | 4.75 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 349.92 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 349.90 | 0.00 | 11.76 | Jun 01, 2041 | 3.50 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 349.77 | 0.00 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 349.38 | 0.00 | 0.00 | nan | 0.00 |
AXNX | AXONICS INC | Health Care | Equity | 348.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.66 | 0.00 | 7.74 | May 01, 2051 | 2.50 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 348.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.59 | 0.00 | 7.74 | Dec 01, 2051 | 2.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 348.58 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 348.40 | 0.00 | 11.09 | Mar 15, 2043 | 5.45 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 348.35 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV | Industrials | Equity | 348.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.26 | 0.00 | 6.38 | Oct 01, 2050 | 2.50 |
DSY | DISCOVERY LTD | Financials | Equity | 348.15 | 0.00 | 0.00 | nan | 0.00 |
VMUK | VIRGIN MONEY UK PLC | Financials | Equity | 348.09 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 347.89 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.86 | 0.00 | 6.64 | Nov 01, 2051 | 2.00 |
MC | MOELIS CLASS A | Financials | Equity | 347.77 | 0.00 | 0.00 | nan | 0.00 |
NEOEN | NEOEN SA | Utilities | Equity | 347.68 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 347.64 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 347.61 | 0.00 | 15.30 | Oct 15, 2052 | 3.40 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 347.48 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 347.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 347.33 | 0.00 | 6.98 | Jun 01, 2051 | 2.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.20 | 0.00 | 6.95 | Sep 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 347.19 | 0.00 | 0.99 | Jul 31, 2025 | 0.25 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 347.08 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 347.08 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 347.07 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 346.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.93 | 0.00 | 5.05 | Jul 01, 2052 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 346.86 | 0.00 | 12.17 | Nov 20, 2040 | 2.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 346.72 | 0.00 | 12.52 | Oct 21, 2045 | 4.75 |
NPO | ENPRO INC | Industrials | Equity | 346.66 | 0.00 | 0.00 | nan | 0.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 346.52 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 346.29 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 346.07 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 346.06 | 0.00 | 12.88 | Jun 15, 2049 | 5.25 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 346.03 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 345.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.93 | 0.00 | 5.48 | Jun 01, 2052 | 4.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 345.86 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 345.86 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 345.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 345.80 | 0.00 | 4.72 | Jul 20, 2048 | 4.50 |
4732 | USS LTD | Consumer Discretionary | Equity | 345.66 | 0.00 | 0.00 | nan | 0.00 |
LSXMK | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 345.59 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP INCOME INC | Industrials | Equity | 345.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 345.27 | 0.00 | 4.72 | Jan 20, 2049 | 4.50 |
CC | CHEMOURS | Materials | Equity | 345.09 | 0.00 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 345.05 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 345.05 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 344.84 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 344.72 | 0.00 | 3.17 | Mar 02, 2028 | 5.15 |
C | CITIGROUP INC | Banking | Fixed Income | 344.71 | 0.00 | 12.62 | May 18, 2046 | 4.75 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 344.64 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 344.64 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 344.46 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.34 | 0.00 | 7.19 | Sep 01, 2050 | 2.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.27 | 0.00 | 6.69 | Jul 01, 2051 | 2.50 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT SA | Real Estate | Equity | 343.97 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 343.49 | 0.00 | 11.19 | May 30, 2044 | 6.45 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 343.45 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 343.28 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 343.16 | 0.00 | 13.18 | May 15, 2050 | 5.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.08 | 0.00 | 6.46 | Sep 01, 2050 | 2.50 |
AMBU B | AMBU CLASS B | Health Care | Equity | 343.02 | 0.00 | 0.00 | nan | 0.00 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 343.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 342.94 | 0.00 | 4.26 | Dec 01, 2036 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 342.93 | 0.00 | 12.06 | Aug 17, 2045 | 5.25 |
MAN | MANPOWER INC | Industrials | Equity | 342.60 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 342.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.54 | 0.00 | 6.35 | Feb 01, 2050 | 3.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 342.54 | 0.00 | 5.83 | Nov 01, 2048 | 4.00 |
HL | HECLA MINING | Materials | Equity | 342.39 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 342.21 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 342.04 | 0.00 | 12.92 | Sep 01, 2053 | 6.63 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 342.02 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 341.90 | 0.00 | 12.87 | May 13, 2045 | 4.38 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 341.88 | 0.00 | 6.31 | Jan 20, 2047 | 3.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 341.81 | 0.00 | 0.00 | nan | 0.00 |
A2A | A2A | Utilities | Equity | 341.60 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 341.57 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 341.40 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 341.01 | 0.00 | 9.05 | Apr 24, 2038 | 4.24 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 340.99 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 340.70 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 340.62 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 340.54 | 0.00 | 10.21 | Nov 02, 2047 | 4.60 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 340.38 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 340.38 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.35 | 0.00 | 4.26 | Feb 01, 2037 | 2.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 340.21 | 0.00 | 13.49 | Oct 15, 2047 | 4.03 |
3481 | INNOLUX CORP | Information Technology | Equity | 340.18 | 0.00 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 340.18 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 339.77 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 339.49 | 0.00 | 0.00 | nan | 0.00 |
TATAMTRDVR | TATA MOTORS LTD CLASS A DVR | Consumer Discretionary | Equity | 339.18 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 339.08 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 338.97 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 338.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.89 | 0.00 | 5.04 | Nov 01, 2052 | 4.50 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 338.87 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 338.76 | 0.00 | 11.57 | May 01, 2047 | 5.38 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 338.68 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 338.62 | 0.00 | 11.50 | Nov 02, 2043 | 5.38 |
ICL | ICL GROUP LTD | Materials | Equity | 338.56 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 338.39 | 0.00 | 13.69 | Aug 15, 2048 | 4.20 |
KCR | KONECRANES | Industrials | Equity | 338.35 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 338.26 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 338.11 | 0.00 | 0.00 | nan | 0.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 337.95 | 0.00 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 337.89 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.76 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 337.61 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.56 | 0.00 | 6.46 | Sep 01, 2050 | 2.50 |
KWS | KEYWORDS STUDIOS PLC | Information Technology | Equity | 337.54 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 337.54 | 0.00 | 0.00 | nan | 0.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 337.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.29 | 0.00 | 7.30 | Jul 01, 2051 | 1.50 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 336.93 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 336.84 | 0.00 | 13.12 | May 15, 2047 | 4.27 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 336.70 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
SYDB | SYDBANK | Financials | Equity | 336.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.30 | 0.00 | 4.42 | Aug 01, 2053 | 5.00 |
NEU | NEWMARKET CORP | Materials | Equity | 336.12 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 336.08 | 0.00 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 335.92 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 335.92 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 335.24 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 335.21 | 0.00 | 9.68 | Aug 15, 2038 | 4.80 |
MYCR | MYCRONIC | Information Technology | Equity | 335.11 | 0.00 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 334.50 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 334.46 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 334.30 | 0.00 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 334.30 | 0.00 | 4.26 | Jul 01, 2036 | 2.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 334.09 | 0.00 | 0.00 | nan | 0.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.04 | 0.00 | 6.17 | Apr 01, 2052 | 3.50 |
9364 | KAMIGUMI LTD | Industrials | Equity | 333.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 333.31 | 0.00 | 6.21 | Sep 20, 2052 | 3.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 333.30 | 0.00 | 0.00 | nan | 0.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 333.28 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 333.16 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 332.88 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 332.87 | 0.00 | 15.63 | May 15, 2063 | 5.75 |
SOI | SOITEC SA | Information Technology | Equity | 332.67 | 0.00 | 0.00 | nan | 0.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 332.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.24 | 0.00 | 6.69 | Aug 01, 2051 | 2.50 |
FNMA4805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 332.18 | 0.00 | 5.07 | Nov 01, 2052 | 4.50 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 332.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.11 | 0.00 | 3.81 | Mar 01, 2037 | 3.00 |
FDJ | LA FRANCAISE DES JEUX SA | Consumer Discretionary | Equity | 331.86 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 331.75 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 331.65 | 0.00 | 8.35 | Sep 15, 2036 | 6.45 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 331.46 | 0.00 | 13.40 | Nov 15, 2047 | 4.00 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 331.11 | 0.00 | 4.55 | Apr 01, 2037 | 1.50 |
BCVN | BC VAUD N | Financials | Equity | 331.05 | 0.00 | 0.00 | nan | 0.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 331.05 | 0.00 | 5.76 | Feb 01, 2048 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 330.71 | 0.00 | 15.29 | May 29, 2050 | 3.13 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 330.64 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 330.54 | 0.00 | 6.79 | Jun 01, 2034 | 5.35 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 330.44 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 330.44 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 330.36 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 330.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.98 | 0.00 | 4.39 | Nov 01, 2052 | 5.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 329.92 | 0.00 | 13.27 | May 10, 2046 | 4.00 |
SUN | SULZER AG | Industrials | Equity | 329.83 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 329.79 | 0.00 | 2.47 | Mar 24, 2028 | 3.53 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 329.68 | 0.00 | 9.09 | Jan 26, 2039 | 6.95 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 329.66 | 0.00 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.59 | 0.00 | 2.42 | Jan 01, 2054 | 6.50 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 329.43 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 329.26 | 0.00 | 14.17 | Apr 15, 2053 | 5.05 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 329.25 | 0.00 | 6.80 | Apr 20, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 329.25 | 0.00 | 1.69 | Apr 30, 2026 | 2.38 |
BURE | BURE EQUITY | Financials | Equity | 329.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.72 | 0.00 | 7.19 | Sep 01, 2051 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 328.60 | 0.00 | 6.66 | Jul 25, 2034 | 5.56 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.52 | 0.00 | 6.84 | Jan 01, 2051 | 2.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 328.48 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 328.46 | 0.00 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 328.41 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 328.41 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 328.21 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 328.14 | 0.00 | 0.00 | nan | 0.00 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 327.96 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 327.95 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 327.80 | 0.00 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 327.80 | 0.00 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.66 | 0.00 | 4.42 | Apr 01, 2053 | 5.00 |
BTO | B2GOLD CORP | Materials | Equity | 327.60 | 0.00 | 0.00 | nan | 0.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 327.40 | 0.00 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 327.39 | 0.00 | 6.01 | Feb 20, 2052 | 3.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 326.99 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 326.97 | 0.00 | 10.53 | May 15, 2039 | 4.15 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 326.97 | 0.00 | 13.90 | Sep 24, 2048 | 4.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 326.92 | 0.00 | 8.24 | Mar 15, 2035 | 4.38 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 326.87 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 326.79 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 326.64 | 0.00 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 326.53 | 0.00 | 4.26 | Mar 01, 2036 | 2.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 326.41 | 0.00 | 9.48 | Feb 14, 2039 | 5.80 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 326.36 | 0.00 | 8.07 | Mar 15, 2035 | 4.55 |
ROR | ROTORK PLC | Industrials | Equity | 326.18 | 0.00 | 0.00 | nan | 0.00 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 326.14 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 326.08 | 0.00 | 12.29 | Nov 15, 2045 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 326.01 | 0.00 | 6.26 | Jul 25, 2033 | 4.91 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 325.99 | 0.00 | 13.36 | Nov 14, 2048 | 4.88 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 325.91 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 325.83 | 0.00 | 0.00 | nan | 0.00 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 325.75 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 325.75 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 325.64 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 325.36 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 325.33 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 325.25 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 325.10 | 0.00 | 0.00 | nan | 0.00 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.00 | 0.00 | 2.85 | Jul 01, 2054 | 6.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 324.96 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 324.71 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 324.29 | 0.00 | 3.90 | Feb 13, 2030 | 5.17 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 324.14 | 0.00 | 6.74 | Feb 01, 2047 | 3.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.00 | 0.00 | 7.17 | Jan 01, 2052 | 2.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 323.94 | 0.00 | 4.26 | May 01, 2036 | 2.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 323.86 | 0.00 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 323.75 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 323.69 | 0.00 | 12.20 | Apr 15, 2049 | 6.25 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 323.63 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.54 | 0.00 | 2.17 | Sep 01, 2053 | 6.50 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 323.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 323.27 | 0.00 | 6.52 | Dec 20, 2052 | 2.50 |
MING | SPAREBANK SMNS | Financials | Equity | 323.14 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 323.01 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 322.48 | 0.00 | 5.95 | May 01, 2049 | 3.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 322.01 | 0.00 | 11.54 | Jul 31, 2047 | 5.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 322.01 | 0.00 | 7.29 | Aug 13, 2024 | 1.50 |
ENG | ENAGAS SA | Utilities | Equity | 321.52 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 321.52 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 321.31 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 321.15 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 320.91 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 320.84 | 0.00 | 10.78 | Mar 19, 2040 | 4.23 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 320.80 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 320.77 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 320.60 | 0.00 | 9.38 | Feb 01, 2039 | 6.50 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 320.38 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 320.30 | 0.00 | 0.00 | nan | 0.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 319.99 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 319.89 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 319.76 | 0.00 | 4.82 | May 01, 2030 | 5.15 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 319.69 | 0.00 | 0.00 | nan | 0.00 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 319.66 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 319.61 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 319.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.42 | 0.00 | 4.52 | Dec 01, 2036 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 319.29 | 0.00 | 13.30 | Feb 09, 2045 | 3.45 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 319.22 | 0.00 | 5.59 | Dec 01, 2042 | 3.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 318.99 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 318.97 | 0.00 | 12.14 | Jul 15, 2045 | 5.20 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 318.73 | 0.00 | 12.65 | Dec 01, 2052 | 6.50 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.56 | 0.00 | 7.17 | May 01, 2052 | 2.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.49 | 0.00 | 4.45 | Feb 01, 2053 | 5.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 318.49 | 0.00 | 6.21 | Jan 20, 2053 | 3.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 318.47 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 318.40 | 0.00 | 8.28 | Apr 01, 2036 | 6.13 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 318.22 | 0.00 | 5.85 | Nov 20, 2047 | 3.50 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 318.09 | 0.00 | 5.73 | Feb 01, 2049 | 4.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 318.06 | 0.00 | 6.23 | Mar 15, 2032 | 4.28 |
IOSP | INNOSPEC INC | Materials | Equity | 318.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.96 | 0.00 | 7.19 | Jul 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 317.89 | 0.00 | 12.49 | Feb 22, 2048 | 4.26 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.89 | 0.00 | 7.17 | Aug 01, 2051 | 2.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 317.82 | 0.00 | 3.20 | Nov 01, 2053 | 6.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.76 | 0.00 | 3.23 | Apr 01, 2054 | 6.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 317.56 | 0.00 | 11.42 | Mar 25, 2041 | 3.65 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 317.46 | 0.00 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 317.46 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 317.37 | 0.00 | 12.15 | Nov 28, 2053 | 7.80 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 317.12 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 316.95 | 0.00 | 12.35 | Nov 17, 2045 | 4.90 |
005830 | DB INSURANCE LTD | Financials | Equity | 316.82 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 316.67 | 0.00 | 0.00 | nan | 0.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 316.65 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR GROUP LTD | Real Estate | Equity | 316.65 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 316.65 | 0.00 | 3.91 | Aug 31, 2028 | 1.13 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 316.58 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 316.48 | 0.00 | 12.44 | Jun 01, 2045 | 4.95 |
WEB | WEBJET LTD | Consumer Discretionary | Equity | 316.44 | 0.00 | 0.00 | nan | 0.00 |
REM | REMGRO LTD | Financials | Equity | 316.36 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 316.25 | 0.00 | 12.61 | Jul 15, 2045 | 4.75 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 316.24 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 316.17 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 316.01 | 0.00 | 2.14 | Oct 21, 2027 | 1.95 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 315.64 | 0.00 | 12.45 | May 06, 2044 | 4.40 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 315.57 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 315.53 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 315.43 | 0.00 | 0.00 | nan | 0.00 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 315.32 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 315.12 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 315.12 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 315.03 | 0.00 | 10.94 | Jul 15, 2041 | 5.60 |
SALM | SALMAR | Consumer Staples | Equity | 315.03 | 0.00 | 0.00 | nan | 0.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 314.89 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 314.67 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 314.56 | 0.00 | 4.70 | Jun 15, 2030 | 8.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 314.47 | 0.00 | 13.33 | Oct 15, 2048 | 4.70 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 314.36 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 314.22 | 0.00 | 6.24 | Jul 25, 2033 | 4.90 |
INPST | INPOST SA | Industrials | Equity | 314.21 | 0.00 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 314.01 | 0.00 | 0.00 | nan | 0.00 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 314.01 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 313.91 | 0.00 | 15.27 | Feb 22, 2064 | 5.65 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 313.88 | 0.00 | 6.32 | Feb 04, 2033 | 2.97 |
TIGO SDB | MILLICOM INTERNATIONAL CELLULAR SD | Communication | Equity | 313.81 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 313.73 | 0.00 | 2.90 | Sep 29, 2027 | 4.45 |
GXI | GERRESHEIMER AG | Health Care | Equity | 313.61 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 313.61 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 313.49 | 0.00 | 10.58 | Jun 15, 2039 | 4.13 |
ANDR | ANDRITZ AG | Industrials | Equity | 313.40 | 0.00 | 0.00 | nan | 0.00 |
IDS | INTERNATIONAL DISTRIBUTION SERVICE | Industrials | Equity | 313.40 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 313.33 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.31 | 0.00 | 5.83 | Dec 01, 2049 | 4.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.24 | 0.00 | 6.76 | May 01, 2051 | 2.00 |
RUI | RUBIS | Utilities | Equity | 313.20 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 313.18 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 313.09 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 313.07 | 0.00 | 11.85 | Feb 15, 2041 | 3.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.04 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 312.80 | 0.00 | 2.68 | Jul 25, 2028 | 4.85 |
AZTA | AZENTA INC | Health Care | Equity | 312.68 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 312.62 | 0.00 | 0.00 | nan | 0.00 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 312.59 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 312.57 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 312.51 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 312.47 | 0.00 | 6.68 | Mar 02, 2033 | 5.25 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 312.39 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 312.39 | 0.00 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 312.39 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 312.27 | 0.00 | 13.83 | Mar 23, 2050 | 4.70 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 312.19 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 312.13 | 0.00 | 13.40 | Aug 04, 2046 | 3.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 311.86 | 0.00 | 4.05 | Apr 25, 2030 | 5.73 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 311.53 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 311.48 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 311.18 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 311.13 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 311.01 | 0.00 | 12.66 | Jun 25, 2048 | 4.88 |
3003 | HULIC LTD | Real Estate | Equity | 310.97 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 310.97 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 310.87 | 0.00 | 12.74 | Dec 07, 2046 | 4.75 |
ENOG | ENERGEAN PLC | Energy | Equity | 310.77 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 310.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 310.68 | 0.00 | 12.47 | Jan 20, 2048 | 4.44 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.65 | 0.00 | 6.29 | Aug 01, 2052 | 3.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 310.63 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 310.56 | 0.00 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 310.56 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 310.44 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 310.31 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 309.75 | 0.00 | 0.00 | nan | 0.00 |
2409 | AUO CORP | Information Technology | Equity | 309.71 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 309.68 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 309.65 | 0.00 | 10.69 | Apr 15, 2040 | 4.38 |
INMD | INMODE LTD | Health Care | Equity | 309.51 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 309.42 | 0.00 | 11.66 | Oct 24, 2048 | 6.38 |
2360 | CHROMA ATE INC | Information Technology | Equity | 309.40 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 309.40 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 309.37 | 0.00 | 11.50 | Oct 15, 2045 | 6.35 |
AMED | AMEDISYS INC | Health Care | Equity | 309.19 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 309.14 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 309.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.12 | 0.00 | 5.68 | Sep 01, 2051 | 4.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 309.12 | 0.00 | 4.00 | Dec 20, 2052 | 5.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 308.99 | 0.00 | 0.00 | nan | 0.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.92 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 308.76 | 0.00 | 12.55 | May 15, 2046 | 4.75 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 308.69 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 308.69 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 308.59 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.52 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 308.19 | 0.00 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 308.13 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 308.00 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 307.73 | 0.00 | 15.07 | Aug 08, 2052 | 3.95 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 307.64 | 0.00 | 10.15 | Jun 20, 2054 | 7.78 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 307.46 | 0.00 | 0.00 | nan | 0.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 307.32 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 307.20 | 0.00 | 2.30 | Feb 06, 2027 | 3.30 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 307.15 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 307.03 | 0.00 | 17.41 | May 15, 2051 | 2.38 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 306.91 | 0.00 | 0.00 | nan | 0.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 306.91 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 306.73 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 306.71 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 306.42 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 306.42 | 0.00 | 12.59 | May 15, 2045 | 4.13 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.40 | 0.00 | 2.40 | May 01, 2054 | 6.50 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.40 | 0.00 | 3.17 | Jul 01, 2053 | 6.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.26 | 0.00 | 6.46 | Jul 01, 2050 | 2.50 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 306.26 | 0.00 | 6.60 | Oct 01, 2048 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 306.23 | 0.00 | 11.37 | Mar 26, 2044 | 5.70 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 305.90 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 305.81 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 305.63 | 0.00 | 11.43 | Jan 31, 2044 | 5.38 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 305.49 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 305.49 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 305.39 | 0.00 | 14.11 | Apr 15, 2054 | 5.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 305.35 | 0.00 | 2.49 | Apr 15, 2027 | 3.75 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.20 | 0.00 | 4.47 | May 01, 2037 | 2.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 305.09 | 0.00 | 0.00 | nan | 0.00 |
FNMA5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.93 | 0.00 | 2.09 | May 01, 2054 | 6.50 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.87 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 304.68 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 304.68 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 304.67 | 0.00 | 4.26 | Jan 01, 2037 | 2.00 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 304.56 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 304.56 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 304.48 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 304.29 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 304.27 | 0.00 | 3.55 | Jul 24, 2029 | 5.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 304.18 | 0.00 | 13.43 | Mar 01, 2046 | 3.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 304.13 | 0.00 | 13.51 | Oct 06, 2048 | 4.44 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 303.87 | 0.00 | 0.00 | nan | 0.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 303.87 | 0.00 | 4.10 | Oct 01, 2037 | 4.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.47 | 0.00 | 6.36 | Mar 01, 2050 | 3.00 |
RF | EURAZEO | Financials | Equity | 303.46 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 303.26 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 303.16 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 302.91 | 0.00 | 12.08 | Jan 21, 2044 | 5.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 302.72 | 0.00 | 12.21 | Feb 01, 2045 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 302.72 | 0.00 | 12.91 | Feb 10, 2045 | 3.70 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.67 | 0.00 | 5.40 | Jun 01, 2054 | 4.50 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 302.63 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 302.63 | 0.00 | 12.96 | Jul 01, 2046 | 4.40 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.48 | 0.00 | 4.42 | Feb 01, 2054 | 5.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 302.48 | 0.00 | 6.31 | Feb 20, 2053 | 3.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 302.47 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 302.21 | 0.00 | 9.32 | Jul 22, 2038 | 3.97 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 302.05 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 302.05 | 0.00 | 0.00 | nan | 0.00 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 301.81 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 301.71 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 301.64 | 0.00 | 0.00 | nan | 0.00 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.61 | 0.00 | 4.61 | Jul 01, 2051 | 4.50 |
SCT | SOFTCAT PLC | Information Technology | Equity | 301.43 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 301.32 | 0.00 | 12.31 | Feb 01, 2046 | 4.90 |
AAPL | APPLE INC | Technology | Fixed Income | 301.18 | 0.00 | 16.08 | May 11, 2050 | 2.65 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.15 | 0.00 | 3.36 | Jan 01, 2053 | 6.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 301.09 | 0.00 | 13.60 | Apr 15, 2053 | 5.63 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.81 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.75 | 0.00 | 5.81 | May 01, 2053 | 4.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.48 | 0.00 | 6.76 | Oct 01, 2051 | 2.00 |
FBP | FIRST BANCORP | Financials | Equity | 300.30 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 300.27 | 0.00 | 2.43 | Mar 15, 2027 | 3.75 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 300.23 | 0.00 | 18.38 | May 15, 2043 | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 300.22 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 300.19 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 299.83 | 0.00 | 1.92 | Aug 08, 2026 | 2.40 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 299.81 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 299.61 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 299.59 | 0.00 | 12.16 | Jul 08, 2044 | 4.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 299.50 | 0.00 | 12.84 | Jan 15, 2053 | 6.75 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.42 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 299.42 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 299.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.29 | 0.00 | 6.74 | Jan 01, 2052 | 2.50 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 299.26 | 0.00 | 0.00 | nan | 0.00 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 299.21 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 299.21 | 0.00 | 14.10 | Jan 15, 2049 | 4.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 299.21 | 0.00 | 13.82 | Aug 05, 2052 | 4.90 |
IG | ITALGAS | Utilities | Equity | 299.20 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 299.19 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 299.13 | 0.00 | 3.72 | Oct 15, 2028 | 4.15 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.02 | 0.00 | 5.88 | Nov 01, 2048 | 3.50 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.02 | 0.00 | 6.48 | Apr 01, 2052 | 2.50 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 298.81 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 298.80 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 298.65 | 0.00 | 13.68 | Mar 15, 2052 | 4.63 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 298.61 | 0.00 | 12.90 | May 14, 2046 | 4.45 |
ANN | ANSELL LTD | Health Care | Equity | 298.59 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 298.51 | 0.00 | 14.88 | Mar 15, 2052 | 3.70 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.49 | 0.00 | 4.95 | May 01, 2050 | 4.50 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 298.47 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 298.41 | 0.00 | 0.00 | nan | 0.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 298.39 | 0.00 | 0.00 | nan | 0.00 |
NDA | AURUBIS AG | Materials | Equity | 298.39 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 298.19 | 0.00 | 0.00 | nan | 0.00 |
ASCL | ASCENTIAL PLC | Communication | Equity | 298.19 | 0.00 | 0.00 | nan | 0.00 |
NHPC | NHPC LTD | Utilities | Equity | 298.18 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 298.17 | 0.00 | 1.31 | Dec 14, 2025 | 3.15 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 297.79 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 297.76 | 0.00 | 15.10 | Nov 24, 2050 | 3.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 297.67 | 0.00 | 12.83 | Jan 10, 2047 | 4.95 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 297.62 | 0.00 | 6.74 | Mar 01, 2046 | 3.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.49 | 0.00 | 6.49 | Sep 01, 2051 | 2.50 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 297.42 | 0.00 | 5.88 | Dec 01, 2046 | 3.50 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 297.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.16 | 0.00 | 6.49 | Apr 01, 2052 | 2.50 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 296.79 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 296.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.49 | 0.00 | 5.07 | Dec 01, 2052 | 4.50 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 296.36 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 296.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.90 | 0.00 | 6.50 | Mar 01, 2052 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 295.84 | 0.00 | 16.30 | Jun 03, 2050 | 2.50 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 295.83 | 0.00 | 6.31 | Nov 20, 2053 | 3.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 295.80 | 0.00 | 11.89 | Apr 01, 2044 | 4.80 |
9626 | BILIBILI INC | Communication | Equity | 295.78 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 295.75 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 295.49 | 0.00 | 6.76 | Sep 15, 2034 | 5.87 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 295.42 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 295.35 | 0.00 | 0.00 | nan | 0.00 |
107 | SICHUAN EXPRESS LTD H | Industrials | Equity | 295.35 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 295.00 | 0.00 | 0.00 | nan | 0.00 |
NARI | INARI MEDICAL INC | Health Care | Equity | 294.89 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 294.81 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 294.65 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 294.44 | 0.00 | 13.54 | Nov 01, 2047 | 3.97 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 294.33 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 294.33 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 294.31 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 294.02 | 0.00 | 9.19 | Jan 15, 2039 | 8.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 294.02 | 0.00 | 8.75 | Sep 15, 2037 | 6.50 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 294.00 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 293.91 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 293.79 | 0.00 | 2.18 | Nov 21, 2026 | 2.95 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 293.77 | 0.00 | 4.26 | Jan 01, 2037 | 2.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 293.73 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 293.73 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 293.73 | 0.00 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 293.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 293.50 | 0.00 | 2.74 | Jul 22, 2028 | 4.95 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 293.32 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 293.25 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 293.23 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 293.12 | 0.00 | 0.00 | nan | 0.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 292.91 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 292.91 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 292.77 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 292.76 | 0.00 | 11.06 | Apr 22, 2042 | 3.21 |
HAFNI | HAFNIA LTD | Energy | Equity | 292.71 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 292.66 | 0.00 | 14.10 | Nov 01, 2049 | 4.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.37 | 0.00 | 4.59 | Aug 01, 2049 | 5.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 292.31 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDROW PLC | Consumer Discretionary | Equity | 292.31 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 292.23 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 292.10 | 0.00 | 0.00 | nan | 0.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 292.10 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 292.10 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 291.91 | 0.00 | 14.10 | Jan 25, 2052 | 2.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 291.91 | 0.00 | 7.93 | Nov 01, 2034 | 4.40 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 291.87 | 0.00 | 12.04 | Nov 15, 2044 | 4.88 |
WEN | WENDYS | Consumer Discretionary | Equity | 291.73 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 291.71 | 0.00 | 3.88 | Apr 01, 2037 | 2.50 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 291.70 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 291.54 | 0.00 | 12.16 | Nov 04, 2044 | 4.65 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.44 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 291.32 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 291.16 | 0.00 | 12.57 | Apr 01, 2050 | 6.60 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 291.09 | 0.00 | 0.00 | nan | 0.00 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 291.09 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 291.09 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 290.70 | 0.00 | 1.39 | Jan 06, 2026 | 4.63 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.58 | 0.00 | 2.75 | Dec 01, 2053 | 6.50 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 290.52 | 0.00 | 0.00 | nan | 0.00 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 290.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD3124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.38 | 0.00 | 6.95 | Apr 01, 2053 | 2.50 |
FRRA8516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.31 | 0.00 | 4.95 | Feb 01, 2053 | 4.50 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 290.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.18 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 290.18 | 0.00 | 15.64 | Apr 15, 2063 | 5.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 289.99 | 0.00 | 11.77 | Jun 01, 2045 | 5.55 |
SRP | SERCO GROUP PLC | Industrials | Equity | 289.87 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 289.87 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 289.73 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 289.73 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 289.67 | 0.00 | 13.38 | Nov 16, 2048 | 4.63 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 289.67 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 289.47 | 0.00 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.32 | 0.00 | 3.80 | Apr 01, 2053 | 5.50 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 289.29 | 0.00 | 0.00 | nan | 0.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 288.90 | 0.00 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 288.85 | 0.00 | 5.86 | Mar 20, 2052 | 3.00 |
NYCB | NEW YORK COMMUNITY BANCORP INC | Financials | Equity | 288.77 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 288.51 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 288.38 | 0.00 | 6.68 | Apr 24, 2034 | 5.39 |
UNF | UNIFIRST CORP | Industrials | Equity | 288.22 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 288.17 | 0.00 | 10.74 | Feb 07, 2042 | 5.88 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 288.05 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 287.92 | 0.00 | 6.37 | Jul 22, 2033 | 5.01 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 287.75 | 0.00 | 10.70 | Jul 01, 2040 | 4.50 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 287.74 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 287.56 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 287.56 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 287.43 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 287.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.13 | 0.00 | 3.17 | Apr 01, 2054 | 6.00 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.13 | 0.00 | 5.07 | Jul 01, 2052 | 4.50 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 286.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 286.93 | 0.00 | 2.47 | Jan 20, 2054 | 6.00 |
FI | FISERV INC | Technology | Fixed Income | 286.90 | 0.00 | 13.71 | Jul 01, 2049 | 4.40 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 286.83 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 286.83 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 286.81 | 0.00 | 0.00 | nan | 0.00 |
CEIX | CONSOL ENERGY INC | Energy | Equity | 286.68 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 286.62 | 0.00 | 9.29 | Jan 15, 2038 | 6.20 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.53 | 0.00 | 7.17 | May 01, 2052 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 286.34 | 0.00 | 4.81 | Mar 31, 2031 | 4.41 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.26 | 0.00 | 6.23 | Nov 01, 2046 | 3.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 286.15 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 286.07 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 286.06 | 0.00 | 9.07 | Nov 30, 2036 | 4.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 285.83 | 0.00 | 13.36 | Jun 19, 2049 | 4.88 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 285.81 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 285.81 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 285.49 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 285.41 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 285.38 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 285.31 | 0.00 | 13.25 | Apr 01, 2054 | 6.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 285.26 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 285.22 | 0.00 | 14.01 | May 15, 2053 | 5.35 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 285.11 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 285.00 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 285.00 | 0.00 | 0.00 | nan | 0.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 284.80 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 284.71 | 0.00 | 17.75 | Nov 24, 2070 | 3.50 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.67 | 0.00 | 6.72 | Jun 01, 2050 | 2.50 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 284.60 | 0.00 | 5.85 | Oct 20, 2048 | 3.50 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 284.39 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 284.39 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 284.38 | 0.00 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 284.34 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 284.25 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 284.24 | 0.00 | 9.32 | Aug 08, 2036 | 3.45 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.20 | 0.00 | 6.13 | Apr 01, 2052 | 3.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.20 | 0.00 | 7.17 | Feb 01, 2052 | 2.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 284.19 | 0.00 | 11.42 | Jan 15, 2043 | 4.75 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 284.10 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 283.93 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 283.87 | 0.00 | 6.22 | Aug 01, 2047 | 3.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 283.82 | 0.00 | 12.36 | Dec 05, 2044 | 4.95 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 283.79 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 283.77 | 0.00 | 12.47 | Feb 15, 2049 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 283.68 | 0.00 | 11.20 | Feb 24, 2043 | 3.44 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 283.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.47 | 0.00 | 2.99 | Apr 01, 2054 | 6.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 283.18 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 283.16 | 0.00 | 9.78 | Oct 07, 2039 | 6.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 283.16 | 0.00 | 15.01 | Apr 06, 2050 | 3.25 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 282.79 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 282.79 | 0.00 | 0.00 | nan | 0.00 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 282.57 | 0.00 | 0.00 | nan | 0.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 282.38 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 282.37 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 282.37 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 282.22 | 0.00 | 14.53 | Feb 09, 2054 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 282.01 | 0.00 | 2.15 | Oct 29, 2026 | 2.45 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 281.86 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 281.76 | 0.00 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 281.68 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 281.66 | 0.00 | 12.48 | Aug 15, 2047 | 4.54 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 281.51 | 0.00 | 5.85 | Apr 22, 2032 | 2.69 |
PNN | PENNON GROUP PLC | Utilities | Equity | 281.35 | 0.00 | 0.00 | nan | 0.00 |
DARK | DARKTRACE PLC | Information Technology | Equity | 281.35 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 281.05 | 0.00 | 12.47 | Mar 18, 2045 | 4.50 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 280.95 | 0.00 | 0.00 | nan | 0.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 280.91 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 280.85 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 280.82 | 0.00 | 14.46 | May 17, 2053 | 5.00 |
REY | REPLY | Information Technology | Equity | 280.74 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 280.54 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 280.54 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 280.54 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 280.35 | 0.00 | 10.88 | Oct 02, 2043 | 6.25 |
SIL | SILVERCREST METALS INC | Materials | Equity | 280.34 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 280.16 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 280.13 | 0.00 | 0.00 | nan | 0.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 280.13 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 280.11 | 0.00 | 0.00 | nan | 0.00 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.95 | 0.00 | 6.68 | Jul 01, 2051 | 2.50 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 279.93 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 279.88 | 0.00 | 13.13 | Nov 15, 2053 | 6.54 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 279.88 | 0.00 | 9.13 | Jan 15, 2038 | 6.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 279.86 | 0.00 | 3.39 | May 01, 2029 | 4.22 |
8252 | MARUI GROUP LTD | Financials | Equity | 279.73 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 279.73 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 279.73 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 279.73 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 279.63 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 279.56 | 0.00 | 4.67 | Dec 03, 2029 | 4.02 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 279.54 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 279.53 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 279.51 | 0.00 | 13.24 | Oct 01, 2049 | 4.88 |
MS | MORGAN STANLEY | Banking | Fixed Income | 279.42 | 0.00 | 11.18 | Apr 22, 2042 | 3.22 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 279.37 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 279.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 279.15 | 0.00 | 1.31 | Feb 20, 2054 | 6.50 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 279.15 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 279.08 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 279.04 | 0.00 | 8.77 | Dec 14, 2035 | 4.15 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 279.00 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 278.92 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 278.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.75 | 0.00 | 7.19 | Jul 01, 2050 | 2.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 278.72 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 278.51 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 278.48 | 0.00 | 13.15 | Mar 01, 2047 | 4.15 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 278.38 | 0.00 | 0.00 | nan | 0.00 |
PRK | PARK NATIONAL CORP | Financials | Equity | 278.36 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 278.31 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 278.11 | 0.00 | 0.00 | nan | 0.00 |
8088 | IWATANI CORP | Energy | Equity | 278.11 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 277.98 | 0.00 | 6.38 | Sep 14, 2033 | 5.72 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 277.97 | 0.00 | 13.54 | Jun 01, 2052 | 3.90 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 277.90 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 277.90 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 277.81 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 277.70 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 277.56 | 0.00 | 4.00 | Nov 01, 2035 | 2.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 277.17 | 0.00 | 9.25 | May 16, 2038 | 6.38 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 277.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 277.06 | 0.00 | 6.21 | Apr 27, 2033 | 4.57 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 277.03 | 0.00 | 8.21 | May 02, 2036 | 6.50 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 276.88 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 276.84 | 0.00 | 9.87 | Nov 15, 2037 | 3.80 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 276.69 | 0.00 | 6.31 | May 20, 2046 | 3.00 |
3405 | KURARAY LTD | Materials | Equity | 276.69 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 276.66 | 0.00 | 13.14 | Jan 23, 2049 | 3.90 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.63 | 0.00 | 7.17 | Aug 01, 2051 | 2.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 276.56 | 0.00 | 15.01 | Apr 01, 2050 | 3.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 276.46 | 0.00 | 1.74 | May 04, 2027 | 1.59 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.43 | 0.00 | 6.51 | Mar 01, 2052 | 3.00 |
SRBNK | SPAREBANK SR-BANK | Financials | Equity | 276.28 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 276.19 | 0.00 | 15.66 | Mar 15, 2064 | 5.50 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 276.08 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 275.36 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 275.36 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 275.29 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 275.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.23 | 0.00 | 6.31 | Jul 20, 2046 | 3.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 275.21 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 275.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.10 | 0.00 | 5.85 | Mar 20, 2046 | 3.50 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 275.05 | 0.00 | 0.00 | nan | 0.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 275.05 | 0.00 | 0.00 | nan | 0.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.97 | 0.00 | 4.39 | Aug 01, 2052 | 5.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 274.88 | 0.00 | 15.75 | Jun 04, 2051 | 2.94 |
SK | SEB SA | Consumer Discretionary | Equity | 274.86 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 274.73 | 0.00 | 4.03 | Apr 18, 2030 | 5.66 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 274.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.30 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
MTS | METCASH LTD | Consumer Staples | Equity | 274.25 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 274.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.10 | 0.00 | 5.85 | Sep 20, 2049 | 3.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 274.08 | 0.00 | 8.76 | Jun 15, 2037 | 6.63 |
GFF | GRIFFON CORP | Industrials | Equity | 274.07 | 0.00 | 0.00 | nan | 0.00 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 274.05 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 274.05 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 274.03 | 0.00 | 16.14 | Feb 09, 2064 | 5.10 |
SITM | SITIME CORP | Information Technology | Equity | 273.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.90 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 273.85 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 273.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.64 | 0.00 | 4.52 | Oct 01, 2049 | 5.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.44 | 0.00 | 5.07 | Mar 01, 2053 | 4.50 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 273.44 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 273.33 | 0.00 | 8.77 | Jul 01, 2038 | 7.30 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.24 | 0.00 | 2.50 | Dec 01, 2053 | 6.50 |
CRM | SALESFORCE INC | Technology | Fixed Income | 273.24 | 0.00 | 16.00 | Jul 15, 2051 | 2.90 |
MS | MORGAN STANLEY | Banking | Fixed Income | 273.22 | 0.00 | 3.92 | Jan 16, 2030 | 5.17 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 272.89 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 272.83 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 272.78 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 272.63 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 272.58 | 0.00 | 9.70 | Apr 15, 2038 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 272.44 | 0.00 | 13.04 | Mar 09, 2048 | 4.50 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 272.42 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 272.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.31 | 0.00 | 3.22 | Feb 01, 2054 | 6.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 272.28 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 272.26 | 0.00 | 11.58 | Mar 14, 2044 | 5.25 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 272.11 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 272.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.04 | 0.00 | 3.94 | May 01, 2054 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 272.00 | 0.00 | 6.73 | Mar 15, 2032 | 2.36 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.98 | 0.00 | 6.31 | Mar 20, 2047 | 3.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 271.82 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 271.82 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 271.82 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 271.71 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 271.65 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.58 | 0.00 | 4.42 | Jul 01, 2052 | 5.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 271.51 | 0.00 | 6.47 | Nov 01, 2048 | 3.00 |
ZAIN | MOBILE TEL | Communication | Equity | 271.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.44 | 0.00 | 5.59 | Jul 01, 2049 | 4.00 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 271.01 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 271.01 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 270.88 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 270.79 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 270.66 | 0.00 | 14.06 | Jun 29, 2048 | 4.05 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 270.60 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 270.34 | 0.00 | 1.66 | Apr 22, 2026 | 3.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 270.29 | 0.00 | 10.82 | May 01, 2042 | 5.88 |
MLSR | MELISRON LTD | Real Estate | Equity | 270.20 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 270.15 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 270.10 | 0.00 | 0.00 | nan | 0.00 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 269.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.98 | 0.00 | 7.17 | May 01, 2052 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 269.85 | 0.00 | 6.32 | Feb 24, 2033 | 3.10 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 269.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.65 | 0.00 | 6.19 | May 01, 2051 | 3.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 269.56 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 269.41 | 0.00 | 0.00 | nan | 0.00 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 269.33 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 269.33 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 269.12 | 0.00 | 11.65 | Apr 23, 2045 | 5.88 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 269.04 | 0.00 | 6.75 | Oct 23, 2034 | 6.49 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 268.85 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 268.57 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 268.51 | 0.00 | 11.26 | Apr 22, 2042 | 3.16 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 268.51 | 0.00 | 16.24 | May 18, 2063 | 5.05 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 268.46 | 0.00 | 13.00 | Jun 06, 2047 | 4.67 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 268.40 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 268.37 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 268.17 | 0.00 | 0.00 | nan | 0.00 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 268.17 | 0.00 | 0.00 | nan | 0.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 268.12 | 0.00 | 5.72 | Nov 01, 2046 | 4.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 268.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.99 | 0.00 | 6.54 | Jun 20, 2050 | 2.50 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 267.98 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 267.96 | 0.00 | 0.00 | nan | 0.00 |
VOE | VOESTALPINE AG | Materials | Equity | 267.96 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 267.96 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 267.95 | 0.00 | 14.13 | Apr 05, 2054 | 5.49 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 267.76 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 267.76 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 267.76 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.59 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
UPL | UPL LTD | Materials | Equity | 267.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.46 | 0.00 | 5.85 | Sep 20, 2042 | 3.50 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 267.36 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 267.20 | 0.00 | 9.58 | Mar 03, 2037 | 3.63 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 267.16 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 267.15 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 267.15 | 0.00 | 0.00 | nan | 0.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 267.15 | 0.00 | 0.00 | nan | 0.00 |
DEC | JCDECAUX | Communication | Equity | 267.15 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 267.10 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 266.92 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 266.92 | 0.00 | 1.89 | Jul 27, 2026 | 3.13 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.73 | 0.00 | 3.30 | Aug 01, 2053 | 6.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.66 | 0.00 | 6.27 | Apr 01, 2052 | 3.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 266.55 | 0.00 | 9.23 | Jun 15, 2039 | 6.75 |
4922 | KOSE CORP | Consumer Staples | Equity | 266.54 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 266.54 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 266.36 | 0.00 | 0.00 | nan | 0.00 |
CEY | CENTAMIN PLC | Materials | Equity | 266.34 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 266.26 | 0.00 | 15.16 | Jul 09, 2050 | 3.17 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.19 | 0.00 | 6.72 | Nov 01, 2050 | 2.50 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.19 | 0.00 | 4.13 | Nov 01, 2036 | 2.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 266.16 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 266.14 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 266.14 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 265.97 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 265.94 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 265.94 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 265.80 | 0.00 | 3.87 | Dec 15, 2028 | 4.38 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 265.73 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 265.73 | 0.00 | 0.00 | nan | 0.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 265.62 | 0.00 | 0.00 | nan | 0.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 265.53 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 265.42 | 0.00 | 12.30 | May 12, 2041 | 2.88 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 265.38 | 0.00 | 0.00 | nan | 0.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 265.33 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.20 | 0.00 | 3.66 | Jul 01, 2035 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 265.19 | 0.00 | 16.39 | Mar 20, 2060 | 3.84 |
FRRJ1422 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.06 | 0.00 | 2.99 | May 01, 2054 | 6.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.00 | 0.00 | 6.79 | Sep 01, 2051 | 2.50 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 264.92 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 264.72 | 0.00 | 3.47 | Jun 19, 2029 | 4.58 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 264.69 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 264.69 | 0.00 | 3.30 | Apr 20, 2029 | 5.16 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 264.52 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD H | Materials | Equity | 264.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 264.33 | 0.00 | 4.72 | Aug 20, 2048 | 4.50 |
HILS | HILL AND SMITH PLC | Materials | Equity | 264.31 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 264.31 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 264.27 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 264.16 | 0.00 | 13.77 | Dec 08, 2047 | 3.73 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 264.03 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 263.91 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 263.91 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 263.88 | 0.00 | 9.76 | Mar 26, 2041 | 5.32 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.80 | 0.00 | 6.27 | Jul 20, 2049 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 263.78 | 0.00 | 12.31 | Jun 15, 2047 | 5.50 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 263.50 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 263.41 | 0.00 | 8.42 | May 01, 2037 | 6.55 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 263.32 | 0.00 | 13.62 | Feb 15, 2054 | 5.60 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 263.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.00 | 0.00 | 6.79 | Oct 01, 2051 | 2.50 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 262.91 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 262.89 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 262.89 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 262.61 | 0.00 | 15.05 | Nov 15, 2063 | 6.40 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 262.61 | 0.00 | 12.45 | May 20, 2045 | 4.80 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 262.52 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 262.49 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 262.47 | 0.00 | 13.23 | Apr 30, 2054 | 5.90 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 262.44 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 262.36 | 0.00 | 2.80 | Aug 22, 2027 | 3.15 |
PRFT | PERFICIENT INC | Information Technology | Equity | 262.34 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 262.28 | 0.00 | 0.00 | nan | 0.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 262.08 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 262.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 261.96 | 0.00 | 10.03 | Apr 23, 2040 | 4.08 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 261.88 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 261.86 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 261.83 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 261.81 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 261.81 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 261.80 | 0.00 | 6.13 | Jul 21, 2032 | 2.38 |
1766 | CRRC CORP LTD H | Industrials | Equity | 261.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.74 | 0.00 | 5.16 | Feb 01, 2050 | 4.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 261.72 | 0.00 | 10.95 | May 24, 2041 | 5.25 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 261.68 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 261.68 | 0.00 | 11.92 | Sep 15, 2044 | 4.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 261.58 | 0.00 | 12.94 | Apr 01, 2046 | 4.25 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 261.52 | 0.00 | 0.00 | nan | 0.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 261.48 | 0.00 | 4.34 | Jan 01, 2032 | 2.50 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 261.29 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 261.27 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 261.07 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 260.98 | 0.00 | 14.55 | Apr 05, 2050 | 3.58 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 260.84 | 0.00 | 15.62 | Nov 20, 2050 | 2.88 |
MS | MORGAN STANLEY | Banking | Fixed Income | 260.64 | 0.00 | 3.41 | Jul 22, 2028 | 3.59 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.61 | 0.00 | 3.74 | Apr 01, 2053 | 5.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 260.60 | 0.00 | 13.88 | Jan 15, 2055 | 5.80 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 260.59 | 0.00 | 0.00 | nan | 0.00 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 260.51 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 260.51 | 0.00 | 2.68 | Jun 02, 2028 | 2.39 |
8 | PCCW LTD | Communication | Equity | 260.46 | 0.00 | 0.00 | nan | 0.00 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 260.34 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 260.32 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 260.30 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 260.28 | 0.00 | 3.47 | Jul 06, 2029 | 5.78 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 260.23 | 0.00 | 13.64 | Apr 18, 2054 | 5.75 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 260.11 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 260.09 | 0.00 | 13.44 | May 15, 2054 | 5.95 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 259.85 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 259.85 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 259.79 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 259.75 | 0.00 | 4.26 | Jan 01, 2037 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 259.71 | 0.00 | 8.92 | Feb 15, 2038 | 6.88 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.68 | 0.00 | 6.32 | Aug 01, 2050 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 259.67 | 0.00 | 14.99 | Feb 15, 2063 | 6.05 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 259.67 | 0.00 | 8.27 | Sep 01, 2035 | 5.25 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 259.65 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 259.62 | 0.00 | 13.06 | Jul 15, 2046 | 4.20 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 259.50 | 0.00 | 6.36 | Jan 30, 2032 | 3.30 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 259.42 | 0.00 | 0.00 | nan | 0.00 |
ARCH | ARCH RESOURCES INC CLASS A | Materials | Equity | 259.40 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 259.37 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 259.34 | 0.00 | 14.87 | Apr 15, 2053 | 4.50 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 259.24 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 259.06 | 0.00 | 12.31 | Jan 25, 2049 | 5.58 |
COV | COVIVIO SA | Real Estate | Equity | 259.04 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 259.02 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 258.90 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 258.87 | 0.00 | 17.15 | Aug 15, 2050 | 2.05 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 258.54 | 0.00 | 13.08 | Feb 20, 2048 | 4.55 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 258.35 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 258.35 | 0.00 | 15.15 | Feb 24, 2050 | 3.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 258.23 | 0.00 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 258.19 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 258.12 | 0.00 | 12.67 | Sep 28, 2048 | 5.10 |
OCI | OCI NV | Materials | Equity | 258.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.02 | 0.00 | 4.42 | Sep 01, 2053 | 5.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 257.91 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 257.89 | 0.00 | 6.28 | Mar 02, 2033 | 3.35 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 257.88 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 257.82 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 257.82 | 0.00 | 0.00 | nan | 0.00 |
KIND SDB | KINDRED GROUP SDR PLC | Consumer Discretionary | Equity | 257.82 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 257.75 | 0.00 | 0.00 | nan | 0.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 257.65 | 0.00 | 0.00 | nan | 0.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 257.62 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 257.62 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 257.62 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 257.57 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 257.56 | 0.00 | 15.36 | May 15, 2051 | 3.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 257.47 | 0.00 | 13.62 | Aug 08, 2046 | 3.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 257.45 | 0.00 | 1.40 | Jan 26, 2027 | 4.76 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 257.43 | 0.00 | 15.28 | Aug 15, 2047 | 2.75 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 257.42 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 257.23 | 0.00 | 14.75 | Nov 15, 2049 | 3.25 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 257.19 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 257.14 | 0.00 | 9.09 | Apr 15, 2038 | 6.50 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 257.04 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 256.86 | 0.00 | 14.26 | Mar 22, 2053 | 5.05 |
011200 | HMM LTD | Industrials | Equity | 256.72 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 256.64 | 0.00 | 0.00 | nan | 0.00 |
6967 | SHINKO ELECTRIC INDUSTRIES LTD | Information Technology | Equity | 256.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 256.49 | 0.00 | 6.05 | Feb 01, 2048 | 3.50 |
VCEL | VERICEL CORP | Health Care | Equity | 256.46 | 0.00 | 0.00 | nan | 0.00 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.43 | 0.00 | 6.21 | Sep 20, 2047 | 3.50 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 256.41 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 256.34 | 0.00 | 12.87 | May 30, 2048 | 5.25 |
GSY | GOEASY LTD | Financials | Equity | 256.20 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 256.20 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 256.20 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 256.06 | 0.00 | 16.37 | Mar 15, 2062 | 4.03 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 255.87 | 0.00 | 9.84 | Apr 15, 2038 | 4.38 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 255.79 | 0.00 | 0.00 | nan | 0.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 255.79 | 0.00 | 0.00 | nan | 0.00 |
NETW | NETWORK INTERNATIONAL HOLDINGS PLC | Financials | Equity | 255.79 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 255.69 | 0.00 | 11.36 | Jan 15, 2042 | 4.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 255.59 | 0.00 | 8.47 | May 11, 2035 | 4.13 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.56 | 0.00 | 4.72 | Apr 20, 2048 | 4.50 |
GMRINFRA | GMR AIRPORTS INFRASTRUCTURE LTD | Industrials | Equity | 255.56 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 255.55 | 0.00 | 17.23 | Apr 28, 2061 | 3.40 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 255.48 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 255.45 | 0.00 | 15.39 | Sep 01, 2049 | 2.75 |
IP | INTERPUMP GROUP | Industrials | Equity | 255.39 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 255.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.30 | 0.00 | 5.22 | Feb 01, 2053 | 3.50 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 255.22 | 0.00 | 9.78 | Apr 16, 2040 | 6.75 |
5938 | LIXIL CORP | Industrials | Equity | 255.18 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 255.13 | 0.00 | 9.83 | Jul 08, 2039 | 6.13 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.90 | 0.00 | 7.24 | Mar 01, 2052 | 2.00 |
ENV | ENVESTNET INC | Information Technology | Equity | 254.79 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 254.78 | 0.00 | 0.00 | nan | 0.00 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.76 | 0.00 | 2.57 | Feb 01, 2054 | 6.50 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.70 | 0.00 | 4.10 | Apr 01, 2037 | 3.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 254.70 | 0.00 | 9.21 | Jan 15, 2039 | 7.63 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 254.65 | 0.00 | 0.00 | nan | 0.00 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 254.58 | 0.00 | 0.00 | nan | 0.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 254.40 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 254.31 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 254.24 | 0.00 | 13.60 | Jun 22, 2050 | 4.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 254.20 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 254.19 | 0.00 | 12.86 | Apr 15, 2048 | 4.70 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.17 | 0.00 | 3.22 | Oct 01, 2053 | 6.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 254.07 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 253.96 | 0.00 | 11.36 | Aug 16, 2043 | 5.63 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 253.94 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 253.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.90 | 0.00 | 6.69 | Aug 01, 2051 | 2.50 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 253.86 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 253.67 | 0.00 | 2.51 | Apr 26, 2028 | 4.32 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 253.56 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 253.56 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 253.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.44 | 0.00 | 5.22 | Oct 01, 2053 | 5.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 253.35 | 0.00 | 11.32 | May 13, 2040 | 3.50 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 253.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.30 | 0.00 | 5.59 | May 01, 2052 | 4.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 253.24 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 253.22 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.17 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 253.10 | 0.00 | 4.00 | Feb 01, 2036 | 2.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 252.95 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 252.90 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 252.83 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 252.83 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.70 | 0.00 | 6.58 | Oct 01, 2051 | 2.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 252.70 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 252.69 | 0.00 | 12.88 | Sep 08, 2053 | 6.30 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.64 | 0.00 | 7.76 | Apr 01, 2051 | 2.50 |
ADRO | ADARO ENERGY INDONESIA | Energy | Equity | 252.62 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 252.55 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 252.55 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 252.42 | 0.00 | 2.61 | May 22, 2028 | 3.58 |
SVS | SAVILLS PLC | Real Estate | Equity | 252.34 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 252.32 | 0.00 | 12.53 | Mar 01, 2049 | 5.52 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.17 | 0.00 | 3.84 | Dec 01, 2035 | 2.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 251.99 | 0.00 | 8.79 | Oct 15, 2037 | 7.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 251.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 251.71 | 0.00 | 6.01 | Jun 20, 2051 | 3.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 251.66 | 0.00 | 0.00 | nan | 0.00 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 251.63 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 251.57 | 0.00 | 13.40 | Dec 06, 2047 | 4.20 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 251.53 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUS XM HOLDINGS INC | Communication | Equity | 251.34 | 0.00 | 0.00 | nan | 0.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 251.31 | 0.00 | 3.72 | May 01, 2035 | 2.50 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 251.23 | 0.00 | 0.00 | nan | 0.00 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.18 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 251.13 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 251.13 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 250.91 | 0.00 | 4.00 | Nov 01, 2035 | 2.00 |
CDB | CELCOMDIGI | Communication | Equity | 250.84 | 0.00 | 0.00 | nan | 0.00 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.78 | 0.00 | 5.59 | Aug 01, 2051 | 4.00 |
AMP | AMP LTD | Financials | Equity | 250.72 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 250.71 | 0.00 | 0.00 | nan | 0.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 250.61 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 250.52 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 250.49 | 0.00 | 13.53 | May 01, 2064 | 7.01 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.45 | 0.00 | 6.01 | Aug 20, 2051 | 3.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 250.23 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER CHEMICAL CORP | Materials | Equity | 250.15 | 0.00 | 0.00 | nan | 0.00 |
KEMIRA | KEMIRA | Materials | Equity | 250.11 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 250.10 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 250.07 | 0.00 | 14.68 | Feb 21, 2050 | 3.38 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.85 | 0.00 | 5.70 | Aug 01, 2052 | 4.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 249.71 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 249.71 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 249.56 | 0.00 | 14.01 | Jun 15, 2054 | 5.65 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.52 | 0.00 | 2.42 | Jan 01, 2054 | 6.50 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 249.50 | 0.00 | 0.00 | nan | 0.00 |
5393 | NICHIAS CORP | Industrials | Equity | 249.50 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 249.47 | 0.00 | 2.68 | Jul 25, 2028 | 4.81 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 249.46 | 0.00 | 13.36 | May 20, 2047 | 4.30 |
FLS | FLSMIDTH AND CO. | Industrials | Equity | 249.30 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 249.30 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 248.94 | 0.00 | 3.39 | Jan 31, 2028 | 0.75 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 248.91 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 248.90 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 248.88 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 248.85 | 0.00 | 6.05 | Jul 01, 2046 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 248.76 | 0.00 | 13.19 | Apr 01, 2047 | 4.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 248.69 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 248.59 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 248.49 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 248.49 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.32 | 0.00 | 5.79 | Feb 01, 2052 | 3.50 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 248.29 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 248.25 | 0.00 | 6.74 | May 01, 2047 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 248.22 | 0.00 | 2.44 | Mar 16, 2027 | 4.13 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 248.14 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 247.92 | 0.00 | 12.83 | Jun 14, 2046 | 4.40 |
AGR | AVANGRID INC | Utilities | Equity | 247.85 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 247.78 | 0.00 | 12.03 | Aug 15, 2042 | 3.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 247.62 | 0.00 | 1.69 | Apr 22, 2027 | 1.58 |
BC8 | BECHTLE AG | Information Technology | Equity | 247.48 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 247.44 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 247.29 | 0.00 | 1.45 | Feb 23, 2026 | 3.25 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 247.21 | 0.00 | 0.00 | nan | 0.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 247.07 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 246.93 | 0.00 | 11.03 | Apr 01, 2040 | 3.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 246.92 | 0.00 | 4.67 | Oct 15, 2030 | 2.74 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 246.92 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 246.87 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 246.66 | 0.00 | 0.00 | nan | 0.00 |
6323 | RORZE CORP | Information Technology | Equity | 246.46 | 0.00 | 0.00 | nan | 0.00 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 246.34 | 0.00 | 0.00 | nan | 0.00 |
IPAR | INTER PARFUMS INC | Consumer Staples | Equity | 246.28 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 246.26 | 0.00 | 0.00 | nan | 0.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 246.20 | 0.00 | 0.00 | nan | 0.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 246.15 | 0.00 | 0.00 | nan | 0.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 246.06 | 0.00 | 0.00 | nan | 0.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 246.06 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 245.95 | 0.00 | 16.87 | Feb 08, 2061 | 3.38 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 245.93 | 0.00 | 5.27 | Apr 20, 2047 | 4.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 245.86 | 0.00 | 5.85 | Nov 20, 2045 | 3.50 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 245.85 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 245.81 | 0.00 | 9.01 | Nov 15, 2037 | 6.65 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 245.81 | 0.00 | 14.20 | Sep 01, 2049 | 3.63 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 245.67 | 0.00 | 8.39 | Feb 12, 2035 | 3.50 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 245.58 | 0.00 | 12.21 | Oct 01, 2047 | 5.40 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 245.53 | 0.00 | 5.97 | Aug 12, 2033 | 6.54 |
ELI | ELIA GROUP SA | Utilities | Equity | 245.45 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 245.44 | 0.00 | 7.93 | Jul 15, 2036 | 8.10 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 245.33 | 0.00 | 4.95 | Dec 15, 2030 | 9.63 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 245.30 | 0.00 | 11.25 | May 20, 2043 | 5.63 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.26 | 0.00 | 5.69 | Aug 01, 2052 | 4.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 245.24 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 245.08 | 0.00 | 1.94 | Jul 20, 2027 | 1.51 |
NMDC | NMDC LTD | Materials | Equity | 245.04 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 244.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.86 | 0.00 | 4.26 | Jun 01, 2037 | 2.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 244.84 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 244.84 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 244.74 | 0.00 | 17.53 | Nov 20, 2060 | 3.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 244.73 | 0.00 | 0.00 | nan | 0.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 244.64 | 0.00 | 0.00 | nan | 0.00 |
NVEI | NUVEI SUBORDINATE VOTING CORP | Financials | Equity | 244.64 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 244.50 | 0.00 | 13.42 | Sep 15, 2048 | 4.52 |
ECV1 | ENCAVIS V AG | Utilities | Equity | 244.43 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 244.36 | 0.00 | 8.62 | Oct 15, 2036 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 244.36 | 0.00 | 3.61 | Oct 24, 2029 | 6.48 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 244.31 | 0.00 | 11.29 | Feb 21, 2040 | 3.15 |
SOF | SOFINA SA | Financials | Equity | 244.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.20 | 0.00 | 6.21 | Jul 20, 2052 | 3.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 243.80 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 243.71 | 0.00 | 16.03 | Aug 15, 2062 | 4.65 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.67 | 0.00 | 6.31 | Nov 20, 2046 | 3.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 243.66 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 243.62 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 243.62 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 243.61 | 0.00 | 14.95 | Feb 10, 2063 | 5.90 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 243.61 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.60 | 0.00 | 6.51 | Sep 20, 2050 | 2.50 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 243.56 | 0.00 | 10.09 | Sep 01, 2041 | 5.50 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 243.53 | 0.00 | 5.60 | Jan 01, 2045 | 3.50 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 243.42 | 0.00 | 0.00 | nan | 0.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 243.40 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 243.37 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 243.36 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 243.32 | 0.00 | 3.89 | Oct 29, 2028 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 243.28 | 0.00 | 16.09 | Jun 01, 2060 | 3.85 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.27 | 0.00 | 2.88 | Sep 01, 2053 | 6.00 |
MPLX | MPLX LP | Energy | Fixed Income | 243.24 | 0.00 | 13.50 | Mar 14, 2052 | 4.95 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 243.22 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 243.18 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 243.01 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 243.00 | 0.00 | 14.40 | Jul 15, 2052 | 4.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 243.00 | 0.00 | 5.86 | Apr 22, 2032 | 2.62 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 242.88 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 242.87 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 242.86 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 242.74 | 0.00 | 4.73 | Feb 15, 2030 | 4.30 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 242.61 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 242.61 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 242.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.60 | 0.00 | 5.84 | Sep 01, 2052 | 3.50 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.47 | 0.00 | 5.85 | Dec 20, 2047 | 3.50 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.34 | 0.00 | 5.70 | Jun 01, 2052 | 4.00 |
RPD | RAPID7 INC | Information Technology | Equity | 242.31 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 242.26 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 242.20 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 241.93 | 0.00 | 12.93 | Jul 24, 2048 | 4.03 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 241.83 | 0.00 | 11.32 | Mar 15, 2046 | 6.60 |
CATE | CATENA | Real Estate | Equity | 241.80 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 241.76 | 0.00 | 4.02 | Mar 15, 2029 | 4.80 |
INTU | INTUIT INC. | Technology | Fixed Income | 241.74 | 0.00 | 14.08 | Sep 15, 2053 | 5.50 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 241.74 | 0.00 | 7.54 | Jul 27, 2035 | 7.50 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 241.64 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 241.63 | 0.00 | 3.62 | Oct 23, 2029 | 6.30 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 241.48 | 0.00 | 6.11 | May 01, 2049 | 3.50 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 241.48 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 241.39 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 241.39 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 241.27 | 0.00 | 13.67 | Dec 06, 2048 | 4.50 |
8334 | GUNMA BANK LTD | Financials | Equity | 241.19 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 241.19 | 0.00 | 0.00 | nan | 0.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 240.99 | 0.00 | 0.00 | nan | 0.00 |
4088 | AIR WATER INC | Materials | Equity | 240.99 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 240.99 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 240.94 | 0.00 | 6.76 | May 25, 2034 | 6.17 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 240.94 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 240.83 | 0.00 | 1.08 | Sep 29, 2026 | 5.61 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 240.58 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 240.48 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.41 | 0.00 | 4.29 | Dec 01, 2052 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 240.41 | 0.00 | 2.78 | Jul 21, 2028 | 3.59 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 240.17 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 240.08 | 0.00 | 4.69 | Oct 30, 2030 | 2.88 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 240.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.01 | 0.00 | 4.52 | Jun 01, 2053 | 5.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 239.77 | 0.00 | 14.52 | Jul 21, 2052 | 2.97 |
AZZ | AZZ INC | Industrials | Equity | 239.71 | 0.00 | 0.00 | nan | 0.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 239.70 | 0.00 | 0.00 | nan | 0.00 |
TOWN | TOWNEBANK | Financials | Equity | 239.50 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 239.40 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 239.37 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 239.33 | 0.00 | 6.21 | Oct 18, 2033 | 6.34 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 239.29 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 239.12 | 0.00 | 13.90 | Sep 17, 2050 | 4.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 239.07 | 0.00 | 13.31 | Apr 01, 2050 | 5.30 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 239.03 | 0.00 | 7.97 | Apr 01, 2036 | 6.60 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 238.98 | 0.00 | 5.57 | May 15, 2030 | 0.63 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 238.96 | 0.00 | 0.00 | nan | 0.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 238.96 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 238.88 | 0.00 | 14.30 | Mar 01, 2054 | 5.25 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 238.87 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 238.75 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.75 | 0.00 | 6.76 | Jun 01, 2051 | 2.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 238.55 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 238.55 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 238.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.35 | 0.00 | 5.85 | Nov 20, 2042 | 3.50 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 238.34 | 0.00 | 0.00 | nan | 0.00 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 238.24 | 0.00 | 0.00 | nan | 0.00 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 238.15 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 238.15 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 238.15 | 0.00 | 0.00 | nan | 0.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 238.09 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 238.00 | 0.00 | 14.51 | Feb 15, 2051 | 3.75 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 238.00 | 0.00 | 0.00 | nan | 0.00 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 237.94 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 237.93 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 237.87 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 237.83 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.82 | 0.00 | 6.85 | Dec 01, 2050 | 2.00 |
MCY | MERCURY NZ LTD | Utilities | Equity | 237.74 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 237.74 | 0.00 | 0.00 | nan | 0.00 |
UTDI | UNITED INTERNET AG | Communication | Equity | 237.54 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 237.49 | 0.00 | 0.00 | nan | 0.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 237.46 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 237.43 | 0.00 | 13.15 | Nov 15, 2053 | 6.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 237.37 | 0.00 | 6.83 | Oct 23, 2034 | 6.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 237.34 | 0.00 | 11.28 | Jun 04, 2042 | 5.00 |
1942 | KANDENKO LTD | Industrials | Equity | 237.33 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 237.33 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 237.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 237.22 | 0.00 | 5.85 | Mar 20, 2047 | 3.50 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 237.22 | 0.00 | 5.85 | Jan 20, 2048 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 237.20 | 0.00 | 14.50 | Feb 01, 2050 | 3.45 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 237.20 | 0.00 | 12.44 | Dec 09, 2045 | 4.88 |
CNS | COHEN & STEERS INC | Financials | Equity | 237.20 | 0.00 | 0.00 | nan | 0.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 237.15 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 236.97 | 0.00 | 15.71 | Mar 25, 2061 | 4.10 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.96 | 0.00 | 5.27 | Aug 20, 2048 | 4.00 |
BKU | BANKUNITED INC | Financials | Equity | 236.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.89 | 0.00 | 5.69 | Dec 01, 2052 | 4.00 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 236.73 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 236.69 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 236.69 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 236.69 | 0.00 | 0.00 | nan | 0.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 236.46 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 236.37 | 0.00 | 3.08 | Feb 01, 2029 | 5.12 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 236.36 | 0.00 | 5.78 | Nov 01, 2044 | 3.50 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 236.35 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 236.32 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 236.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.23 | 0.00 | 7.19 | Jun 01, 2050 | 2.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 236.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.16 | 0.00 | 6.30 | Nov 01, 2050 | 2.50 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.16 | 0.00 | 3.12 | Dec 01, 2053 | 6.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 236.12 | 0.00 | 0.00 | nan | 0.00 |
SDRL | SEADRILL LTD | Energy | Equity | 236.12 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 236.08 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 235.99 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 235.94 | 0.00 | 8.96 | Jan 15, 2038 | 6.95 |
HLBANK | HONG LEONG BANK | Financials | Equity | 235.91 | 0.00 | 0.00 | nan | 0.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 235.91 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 235.84 | 0.00 | 12.61 | Apr 01, 2053 | 5.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 235.84 | 0.00 | 14.47 | Mar 26, 2050 | 3.85 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 235.79 | 0.00 | 0.00 | nan | 0.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 235.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.69 | 0.00 | 5.27 | Nov 20, 2048 | 4.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 235.66 | 0.00 | 9.94 | Mar 01, 2041 | 6.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 235.57 | 0.00 | 6.68 | Apr 21, 2034 | 5.25 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.56 | 0.00 | 6.54 | May 01, 2052 | 2.50 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 235.45 | 0.00 | 0.00 | nan | 0.00 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 235.45 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 235.45 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 235.38 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 235.31 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 235.26 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 235.23 | 0.00 | 13.42 | Apr 01, 2051 | 3.70 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.16 | 0.00 | 3.91 | Jan 20, 2049 | 5.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 235.14 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 235.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.10 | 0.00 | 6.58 | May 01, 2052 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 235.05 | 0.00 | 13.77 | May 15, 2048 | 4.15 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.03 | 0.00 | 6.95 | Mar 01, 2052 | 2.50 |
LXS | LANXESS AG | Materials | Equity | 234.90 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 234.86 | 0.00 | 15.72 | Dec 02, 2051 | 3.10 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 234.70 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 234.70 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 234.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 234.56 | 0.00 | 6.31 | Jul 20, 2045 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 234.55 | 0.00 | 6.65 | Jan 25, 2033 | 2.96 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.43 | 0.00 | 4.47 | May 01, 2037 | 2.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 234.37 | 0.00 | 6.21 | May 20, 2052 | 3.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 234.29 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 234.18 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.10 | 0.00 | 6.72 | Jan 01, 2051 | 2.50 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 234.07 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 234.05 | 0.00 | 7.12 | Apr 25, 2035 | 5.85 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.03 | 0.00 | 6.72 | Dec 01, 2050 | 2.50 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.03 | 0.00 | 2.51 | Oct 01, 2053 | 6.50 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 233.89 | 0.00 | 0.00 | nan | 0.00 |
TOP | TOPDANMARK | Financials | Equity | 233.89 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.77 | 0.00 | 6.72 | Nov 01, 2050 | 2.50 |
SNEX | STONEX GROUP INC | Financials | Equity | 233.62 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 233.41 | 0.00 | 11.12 | Mar 16, 2047 | 7.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 233.22 | 0.00 | 13.63 | Nov 15, 2053 | 6.25 |
HTLF | HEARTLAND FINANCIAL USA INC | Financials | Equity | 233.14 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 233.13 | 0.00 | 5.90 | Mar 21, 2031 | 2.55 |
NDX1 | NORDEX | Industrials | Equity | 233.07 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 233.03 | 0.00 | 13.47 | May 01, 2047 | 4.15 |
1102 | ASIA CEMENT CORP | Materials | Equity | 232.90 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 232.87 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 232.73 | 0.00 | 7.13 | Jan 23, 2035 | 5.50 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 232.69 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 232.67 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 232.67 | 0.00 | 0.00 | nan | 0.00 |
352820 | HYBE LTD | Communication | Equity | 232.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.50 | 0.00 | 5.85 | Jun 01, 2052 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 232.50 | 0.00 | 2.08 | Oct 21, 2026 | 3.20 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 232.43 | 0.00 | 9.99 | Mar 30, 2040 | 6.06 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 232.40 | 0.00 | 4.05 | Apr 22, 2030 | 5.58 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 232.38 | 0.00 | 13.89 | Feb 05, 2054 | 5.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 232.22 | 0.00 | 4.94 | Jan 22, 2031 | 2.70 |
MS | MORGAN STANLEY | Banking | Fixed Income | 231.92 | 0.00 | 7.14 | Jan 18, 2035 | 5.47 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 231.89 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 231.86 | 0.00 | 14.92 | Mar 27, 2050 | 3.38 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 231.66 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 231.65 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 231.63 | 0.00 | 14.42 | Feb 27, 2053 | 4.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 231.58 | 0.00 | 13.88 | May 20, 2053 | 6.00 |
CGF | CHALLENGER LTD | Financials | Equity | 231.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 231.44 | 0.00 | 3.99 | Feb 07, 2030 | 3.97 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 231.29 | 0.00 | 0.90 | Aug 01, 2025 | 5.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 231.26 | 0.00 | 15.61 | May 15, 2064 | 5.50 |
PLUS | EPLUS | Information Technology | Equity | 231.21 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.18 | 0.00 | 4.37 | Mar 01, 2036 | 1.50 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 231.18 | 0.00 | 2.42 | Feb 24, 2028 | 2.64 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Banking | Fixed Income | 231.03 | 0.00 | 1.39 | Jan 20, 2027 | 5.08 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 231.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.91 | 0.00 | 6.64 | Dec 01, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 230.90 | 0.00 | 2.30 | Feb 01, 2028 | 3.78 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 230.89 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 230.84 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 230.84 | 0.00 | 0.00 | nan | 0.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.84 | 0.00 | 4.04 | Nov 01, 2036 | 2.50 |
AIR | AAR CORP | Industrials | Equity | 230.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.78 | 0.00 | 5.29 | Sep 01, 2045 | 3.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 230.77 | 0.00 | 3.61 | Aug 14, 2028 | 4.40 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 230.56 | 0.00 | 3.94 | Jan 23, 2030 | 5.20 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 230.51 | 0.00 | 6.74 | Jun 01, 2047 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 230.46 | 0.00 | 9.39 | Apr 23, 2039 | 4.41 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 230.44 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 230.44 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 230.40 | 0.00 | 1.67 | May 19, 2026 | 4.45 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 230.23 | 0.00 | 0.00 | Dec 31, 2049 | 3.60 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 230.12 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 230.11 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 230.04 | 0.00 | 6.16 | Jul 21, 2032 | 2.30 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 230.04 | 0.00 | 0.00 | nan | 0.00 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 230.03 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 229.86 | 0.00 | 2.48 | Apr 22, 2028 | 5.71 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 229.83 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 229.81 | 0.00 | 4.08 | Mar 20, 2030 | 3.98 |
3888 | KINGSOFT CORP LTD | Communication | Equity | 229.80 | 0.00 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 229.73 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 229.66 | 0.00 | 7.59 | Sep 30, 2040 | 2.94 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 229.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.58 | 0.00 | 3.30 | Jul 01, 2053 | 6.00 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 229.57 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 229.49 | 0.00 | 0.00 | nan | 0.00 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 229.46 | 0.00 | 0.00 | nan | 0.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 229.42 | 0.00 | 0.00 | nan | 0.00 |
DEG | DE GREY MINING LTD | Materials | Equity | 229.42 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 229.37 | 0.00 | 7.37 | Mar 15, 2034 | 5.05 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 229.30 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 229.30 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 229.26 | 0.00 | 0.00 | nan | 0.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 229.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 229.18 | 0.00 | 5.85 | Nov 20, 2048 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 229.08 | 0.00 | 15.94 | May 15, 2049 | 2.88 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 229.02 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 229.02 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 229.02 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 229.02 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 229.01 | 0.00 | 14.26 | Apr 01, 2061 | 3.85 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.98 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
MTO | MITIE GROUP PLC | Industrials | Equity | 228.81 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 228.81 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 228.77 | 0.00 | 2.16 | Dec 08, 2026 | 5.11 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 228.72 | 0.00 | 2.42 | Mar 15, 2028 | 3.62 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 228.72 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 228.61 | 0.00 | 0.00 | nan | 0.00 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.45 | 0.00 | 3.20 | Jun 01, 2054 | 6.00 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.25 | 0.00 | 2.50 | Jul 01, 2053 | 6.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 227.89 | 0.00 | 12.32 | Oct 14, 2052 | 7.75 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 227.75 | 0.00 | 11.59 | Oct 29, 2041 | 3.85 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 227.53 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 227.47 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 227.42 | 0.00 | 1.20 | Nov 03, 2025 | 3.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 227.32 | 0.00 | 16.60 | Dec 13, 2051 | 2.61 |
VIRP | VIRBAC SA | Health Care | Equity | 227.19 | 0.00 | 0.00 | nan | 0.00 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 227.05 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 227.04 | 0.00 | 16.23 | Aug 05, 2051 | 2.70 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 227.02 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 227.00 | 0.00 | 12.37 | Nov 15, 2045 | 4.75 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 227.00 | 0.00 | 15.05 | Jan 12, 2052 | 3.63 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.99 | 0.00 | 4.00 | Nov 01, 2035 | 2.00 |
3433 | TOCALO LTD | Industrials | Equity | 226.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.92 | 0.00 | 5.85 | Oct 20, 2042 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 226.90 | 0.00 | 14.06 | Jun 01, 2054 | 5.65 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 226.77 | 0.00 | 1.71 | May 21, 2027 | 5.41 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 226.77 | 0.00 | 4.33 | May 15, 2029 | 3.50 |
EVTC | EVERTEC INC | Financials | Equity | 226.71 | 0.00 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.66 | 0.00 | 4.33 | May 01, 2037 | 2.50 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 226.58 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 226.53 | 0.00 | 11.83 | Mar 15, 2044 | 4.85 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 226.53 | 0.00 | 9.26 | Jun 15, 2038 | 6.50 |
T | AT&T INC | Communications | Fixed Income | 226.50 | 0.00 | 8.01 | Dec 01, 2033 | 2.55 |
T | AT&T INC | Communications | Fixed Income | 226.44 | 0.00 | 1.60 | Mar 25, 2026 | 1.70 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 226.40 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.39 | 0.00 | 4.26 | Dec 01, 2036 | 2.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.39 | 0.00 | 4.56 | Jun 01, 2053 | 5.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.39 | 0.00 | 3.20 | Nov 20, 2053 | 5.50 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 226.38 | 0.00 | 0.00 | nan | 0.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.32 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
ORAFP | ORANGE SA | Communications | Fixed Income | 226.31 | 0.00 | 5.02 | Mar 01, 2031 | 8.50 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 226.28 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 226.18 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 226.18 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 226.15 | 0.00 | 13.77 | Jun 26, 2048 | 4.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 226.02 | 0.00 | 1.64 | Apr 03, 2026 | 1.16 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 225.97 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 225.96 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 225.78 | 0.00 | 15.60 | Apr 05, 2064 | 5.64 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 225.78 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 225.73 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 225.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.59 | 0.00 | 6.54 | Apr 20, 2050 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 225.57 | 0.00 | 5.19 | Jun 03, 2031 | 2.57 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 225.55 | 0.00 | 13.21 | Mar 15, 2049 | 4.90 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 225.47 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 225.37 | 0.00 | 0.00 | nan | 0.00 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 225.32 | 0.00 | 0.00 | nan | 0.00 |
COCHINSHIP | COCHIN SHIPYARD LTD | Industrials | Equity | 225.32 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 225.26 | 0.00 | 11.73 | Jul 09, 2040 | 3.02 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 225.20 | 0.00 | 10.83 | Aug 15, 2035 | 0.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 225.16 | 0.00 | 0.00 | nan | 0.00 |
FR | VALEO | Consumer Discretionary | Equity | 225.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.13 | 0.00 | 5.85 | May 20, 2043 | 3.50 |
BANF | BANCFIRST CORP | Financials | Equity | 225.09 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 225.09 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 225.09 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 225.08 | 0.00 | 13.98 | Jan 15, 2054 | 5.75 |
TWEKA | TKH GROUP NV | Industrials | Equity | 224.96 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 224.96 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 224.92 | 0.00 | 3.78 | Dec 15, 2029 | 4.63 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 224.89 | 0.00 | 11.26 | Apr 05, 2040 | 3.38 |
VSTO | VISTA OUTDOOR INC | Consumer Discretionary | Equity | 224.88 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 224.83 | 0.00 | 0.00 | nan | 0.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 224.76 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 224.76 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 224.76 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 224.76 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 224.70 | 0.00 | 14.26 | Apr 01, 2052 | 4.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 224.66 | 0.00 | 10.29 | Sep 24, 2038 | 3.90 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.66 | 0.00 | 6.74 | Jan 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 224.61 | 0.00 | 10.53 | Oct 15, 2040 | 5.50 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 224.61 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 224.55 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 224.55 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 224.52 | 0.00 | 14.81 | Sep 15, 2052 | 4.09 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 224.46 | 0.00 | 6.72 | Aug 01, 2050 | 2.50 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 224.35 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.33 | 0.00 | 5.04 | Aug 01, 2053 | 4.50 |
HPQ | HP INC | Technology | Fixed Income | 224.28 | 0.00 | 10.49 | Sep 15, 2041 | 6.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 224.26 | 0.00 | 1.72 | May 15, 2026 | 3.30 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.20 | 0.00 | 6.22 | Jul 01, 2049 | 3.50 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 224.16 | 0.00 | 0.00 | nan | 0.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 224.15 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 224.14 | 0.00 | 10.58 | Jul 15, 2041 | 5.60 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 224.00 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 223.95 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 223.91 | 0.00 | 11.51 | Sep 16, 2040 | 3.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 223.78 | 0.00 | 7.17 | Apr 22, 2035 | 5.77 |
AC | AYALA CORP | Industrials | Equity | 223.77 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 223.49 | 0.00 | 11.76 | Apr 01, 2045 | 5.20 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 223.34 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.33 | 0.00 | 6.74 | Sep 01, 2050 | 2.50 |
ZD | ZIFF DAVIS INC | Communication | Equity | 223.26 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 223.24 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 223.19 | 0.00 | 3.99 | Jan 23, 2030 | 4.43 |
FRSD1427 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.07 | 0.00 | 6.27 | Jan 01, 2052 | 3.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 223.02 | 0.00 | 0.00 | nan | 0.00 |
YTL | YTL CORPORATION | Utilities | Equity | 223.00 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 222.93 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 222.84 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 222.84 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 222.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 222.83 | 0.00 | 11.83 | Dec 15, 2042 | 4.30 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 222.74 | 0.00 | 11.97 | Jan 19, 2055 | 7.13 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 222.73 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 222.73 | 0.00 | 1.11 | Sep 24, 2025 | 4.13 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 222.71 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 222.65 | 0.00 | 3.22 | Jan 24, 2029 | 3.77 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 222.60 | 0.00 | 6.41 | Apr 01, 2047 | 3.00 |
BCE | BCE INC | Communication | Equity | 222.53 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 222.41 | 0.00 | 16.31 | Dec 10, 2051 | 2.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 222.39 | 0.00 | 6.17 | Jul 21, 2032 | 2.24 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 222.26 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 222.23 | 0.00 | 2.10 | Sep 22, 2027 | 1.47 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 222.16 | 0.00 | 1.13 | Sep 29, 2025 | 3.55 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 222.13 | 0.00 | 18.37 | Mar 17, 2062 | 3.04 |
JOE | ST JOE | Real Estate | Equity | 222.12 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 221.95 | 0.00 | 3.05 | Feb 15, 2028 | 7.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 221.90 | 0.00 | 13.30 | May 15, 2050 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 221.85 | 0.00 | 19.18 | Aug 20, 2060 | 2.55 |
CNMD | CONMED CORP | Health Care | Equity | 221.81 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 221.78 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 221.66 | 0.00 | 12.06 | Aug 04, 2045 | 5.25 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 221.66 | 0.00 | 12.60 | Aug 01, 2047 | 4.50 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 221.59 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 221.57 | 0.00 | 13.24 | May 03, 2047 | 4.05 |
CDR | CD PROJEKT SA | Communication | Equity | 221.53 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 221.51 | 0.00 | 1.87 | Jul 15, 2026 | 2.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 221.48 | 0.00 | 2.49 | Apr 22, 2028 | 5.57 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.34 | 0.00 | 6.05 | Nov 01, 2051 | 2.50 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 221.31 | 0.00 | 0.00 | nan | 0.00 |
BNRE | BROOKFIELD REINSURANCE EXCHANGEABL | Financials | Equity | 221.31 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 221.23 | 0.00 | 4.68 | Mar 02, 2030 | 5.25 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 221.22 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 221.22 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 221.12 | 0.00 | 1.65 | Apr 23, 2027 | 3.56 |
KBCA | KBC ANCORA NV | Financials | Equity | 221.11 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 221.11 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 221.06 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 221.01 | 0.00 | 13.36 | Jun 01, 2054 | 6.05 |
NCNO | NCINO INC | Information Technology | Equity | 220.92 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 220.90 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 220.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 220.87 | 0.00 | 13.31 | Jun 15, 2048 | 4.56 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 220.68 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 220.68 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 220.63 | 0.00 | 11.17 | Jan 06, 2042 | 5.40 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 220.61 | 0.00 | 4.26 | Jan 01, 2037 | 2.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 220.50 | 0.00 | 0.00 | nan | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.48 | 0.00 | 2.98 | Sep 01, 2053 | 6.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 220.48 | 0.00 | 5.85 | Oct 20, 2047 | 3.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 220.40 | 0.00 | 14.92 | Jun 03, 2050 | 3.24 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 220.35 | 0.00 | 13.07 | Feb 05, 2049 | 4.38 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 220.29 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 220.29 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 220.24 | 0.00 | 1.98 | Nov 16, 2026 | 3.50 |
MBK | MBANK SA | Financials | Equity | 220.21 | 0.00 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 220.16 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 220.02 | 0.00 | 12.80 | Nov 03, 2045 | 4.35 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 220.02 | 0.00 | 9.89 | Apr 15, 2040 | 6.30 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.01 | 0.00 | 3.84 | Jan 01, 2053 | 5.50 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 219.92 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 219.92 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 219.69 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 219.69 | 0.00 | 1.13 | Oct 15, 2025 | 3.95 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.61 | 0.00 | 3.81 | Mar 01, 2037 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 219.60 | 0.00 | 4.95 | Feb 13, 2031 | 2.50 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 219.51 | 0.00 | 2.25 | Jan 15, 2027 | 3.88 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 219.48 | 0.00 | 0.00 | nan | 0.00 |
4202 | DAICEL CORP | Materials | Equity | 219.48 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 219.42 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 219.27 | 0.00 | 9.05 | Mar 15, 2038 | 6.25 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 219.08 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 219.04 | 0.00 | 3.81 | Nov 16, 2028 | 4.13 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.02 | 0.00 | 3.85 | Dec 01, 2052 | 5.50 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 218.98 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 218.87 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 218.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.68 | 0.00 | 6.69 | Dec 01, 2051 | 2.50 |
ERO | ERO COPPER CORP | Materials | Equity | 218.67 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 218.53 | 0.00 | 13.31 | Jun 01, 2053 | 5.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 218.48 | 0.00 | 15.84 | Jan 15, 2051 | 2.80 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 218.47 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 218.43 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 218.31 | 0.00 | 0.00 | nan | 0.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 218.28 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 218.24 | 0.00 | 15.19 | Apr 15, 2052 | 3.63 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 218.08 | 0.00 | 3.98 | Feb 26, 2029 | 4.85 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 218.06 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 218.06 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 218.01 | 0.00 | 14.47 | Apr 22, 2051 | 3.84 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 218.01 | 0.00 | 2.51 | Apr 20, 2028 | 4.21 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 217.88 | 0.00 | 5.00 | Jul 01, 2030 | 4.55 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 217.81 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 217.78 | 0.00 | 10.92 | Jun 22, 2040 | 3.85 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 217.74 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 217.51 | 0.00 | 2.84 | Nov 03, 2028 | 7.39 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 217.43 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 217.40 | 0.00 | 11.67 | Nov 15, 2042 | 4.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 217.36 | 0.00 | 8.43 | May 15, 2035 | 3.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 217.33 | 0.00 | 4.22 | May 22, 2030 | 3.97 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 217.24 | 0.00 | 7.20 | Jan 23, 2035 | 5.34 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 217.20 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 217.09 | 0.00 | 5.87 | Apr 22, 2032 | 2.58 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.09 | 0.00 | 2.45 | Oct 01, 2053 | 6.50 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 217.09 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 217.05 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 217.05 | 0.00 | 0.00 | nan | 0.00 |
MISC | MISC | Industrials | Equity | 217.04 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 216.94 | 0.00 | 3.42 | Mar 22, 2028 | 2.10 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 216.93 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 216.85 | 0.00 | 0.00 | nan | 0.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 216.85 | 0.00 | 0.00 | nan | 0.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 216.69 | 0.00 | 3.13 | Dec 01, 2035 | 3.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 216.64 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 216.64 | 0.00 | 0.00 | nan | 0.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 216.44 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 216.43 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 216.42 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 216.35 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 216.33 | 0.00 | 14.76 | Mar 15, 2051 | 3.40 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 216.24 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 216.24 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 216.09 | 0.00 | 14.90 | May 10, 2053 | 4.85 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.03 | 0.00 | 6.77 | Feb 01, 2052 | 2.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 215.95 | 0.00 | 9.38 | Sep 15, 2039 | 7.45 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 215.94 | 0.00 | 6.28 | Jul 12, 2031 | 2.25 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 215.92 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 215.90 | 0.00 | 0.00 | nan | 0.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.89 | 0.00 | 7.19 | Jan 01, 2051 | 2.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 215.88 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 215.86 | 0.00 | 5.06 | Apr 01, 2030 | 2.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 215.86 | 0.00 | 8.85 | Aug 15, 2037 | 6.50 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 215.83 | 0.00 | 0.00 | nan | 0.00 |
SES | SECURE ENERGY SERVICES INC | Energy | Equity | 215.83 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 215.80 | 0.00 | 0.00 | nan | 0.00 |
2371 | TATUNG | Industrials | Equity | 215.80 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 215.80 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 215.78 | 0.00 | 1.41 | Jan 12, 2026 | 4.38 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.76 | 0.00 | 4.74 | Nov 01, 2052 | 5.50 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 215.73 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 215.72 | 0.00 | 12.17 | Dec 08, 2046 | 5.29 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 215.72 | 0.00 | 16.57 | Nov 15, 2060 | 3.60 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 215.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.63 | 0.00 | 5.26 | Jul 20, 2052 | 4.00 |
PLX | PLUXEE NV | Industrials | Equity | 215.63 | 0.00 | 0.00 | nan | 0.00 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 215.57 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 215.53 | 0.00 | 13.97 | Mar 07, 2049 | 4.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 215.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.43 | 0.00 | 6.61 | Dec 01, 2047 | 2.50 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 215.43 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 215.39 | 0.00 | 9.79 | Dec 16, 2039 | 6.85 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 215.34 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 215.01 | 0.00 | 14.39 | Apr 15, 2054 | 5.20 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 214.90 | 0.00 | 5.85 | Aug 20, 2047 | 3.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 214.84 | 0.00 | 6.64 | Aug 15, 2032 | 3.85 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 214.82 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 214.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD8373 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.76 | 0.00 | 2.88 | Nov 01, 2053 | 6.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 214.72 | 0.00 | 0.00 | nan | 0.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 214.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 214.45 | 0.00 | 7.21 | Feb 15, 2034 | 5.40 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.30 | 0.00 | 3.86 | Sep 01, 2037 | 3.50 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 214.26 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 214.21 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 214.20 | 0.00 | 6.29 | Nov 17, 2033 | 6.27 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 214.18 | 0.00 | 0.00 | nan | 0.00 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.16 | 0.00 | 3.69 | Sep 01, 2053 | 5.50 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.10 | 0.00 | 4.95 | Feb 01, 2051 | 4.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 214.08 | 0.00 | 15.65 | Oct 01, 2050 | 2.80 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 214.01 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 214.01 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 213.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.83 | 0.00 | 5.26 | Aug 20, 2052 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 213.80 | 0.00 | 13.19 | Feb 21, 2053 | 5.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 213.73 | 0.00 | 2.77 | Aug 23, 2028 | 4.48 |
FLYW | FLYWIRE CORP | Financials | Equity | 213.73 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 213.66 | 0.00 | 13.83 | Jun 28, 2054 | 5.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 213.60 | 0.00 | 2.04 | Oct 01, 2026 | 2.95 |
MBC | MASTERBRAND INC | Industrials | Equity | 213.59 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 213.57 | 0.00 | 4.78 | Mar 24, 2031 | 4.49 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 213.54 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 213.52 | 0.00 | 17.68 | May 12, 2061 | 3.25 |
MET | METLIFE INC | Insurance | Fixed Income | 213.47 | 0.00 | 5.86 | Dec 15, 2066 | 6.40 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 213.41 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 213.38 | 0.00 | 18.43 | Jun 03, 2060 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 213.34 | 0.00 | 3.57 | Sep 15, 2029 | 5.82 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.23 | 0.00 | 4.10 | Nov 01, 2038 | 3.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 213.17 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 213.14 | 0.00 | 13.30 | Dec 01, 2047 | 4.38 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 213.10 | 0.00 | 14.09 | May 15, 2053 | 5.30 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 213.05 | 0.00 | 2.78 | Jul 22, 2027 | 4.30 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 212.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.90 | 0.00 | 5.27 | Jun 20, 2048 | 4.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 212.86 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 212.86 | 0.00 | 14.01 | Oct 15, 2053 | 5.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 212.86 | 0.00 | 8.72 | Sep 15, 2037 | 6.50 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.84 | 0.00 | 7.19 | Feb 01, 2051 | 2.00 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 212.79 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 212.66 | 0.00 | 1.46 | Mar 01, 2026 | 3.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 212.63 | 0.00 | 9.03 | Aug 15, 2037 | 5.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 212.53 | 0.00 | 12.46 | Nov 10, 2044 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 212.49 | 0.00 | 11.34 | Jul 13, 2043 | 6.18 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 212.48 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 212.45 | 0.00 | 0.00 | nan | 0.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 212.40 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 212.22 | 0.00 | 2.80 | Aug 15, 2027 | 3.50 |
UNTR | UNITED TRACTORS | Energy | Equity | 212.17 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 212.11 | 0.00 | 13.91 | Jul 12, 2047 | 3.90 |
IGM | IGM FINANCIAL INC | Financials | Equity | 211.98 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 211.98 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 211.88 | 0.00 | 13.34 | Apr 15, 2048 | 4.60 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 211.74 | 0.00 | 11.64 | Mar 15, 2044 | 4.88 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 211.69 | 0.00 | 13.36 | Nov 22, 2052 | 6.38 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 211.69 | 0.00 | 11.26 | Nov 08, 2042 | 5.25 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 211.63 | 0.00 | 0.00 | nan | 0.00 |
6406 | FUJITEC LTD | Industrials | Equity | 211.57 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 211.57 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 211.57 | 0.00 | 0.00 | nan | 0.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 211.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.31 | 0.00 | 3.81 | Apr 01, 2054 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 211.29 | 0.00 | 2.34 | Jan 20, 2028 | 3.82 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 211.26 | 0.00 | 0.00 | nan | 0.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 210.96 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 210.93 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 210.90 | 0.00 | 13.26 | Jan 09, 2048 | 4.34 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 210.86 | 0.00 | 5.85 | Mar 25, 2031 | 2.88 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 210.85 | 0.00 | 8.66 | Sep 15, 2037 | 6.80 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.71 | 0.00 | 4.42 | Aug 01, 2053 | 5.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 210.71 | 0.00 | 5.53 | Feb 20, 2050 | 4.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 210.68 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 210.66 | 0.00 | 14.53 | Mar 15, 2055 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 210.66 | 0.00 | 14.15 | Aug 01, 2050 | 3.50 |
PNDX B | PANDOX | Real Estate | Equity | 210.56 | 0.00 | 0.00 | nan | 0.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 210.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.44 | 0.00 | 5.83 | Jun 01, 2049 | 4.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 210.43 | 0.00 | 9.07 | May 15, 2038 | 6.80 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 210.38 | 0.00 | 2.58 | May 01, 2032 | 2.50 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 210.35 | 0.00 | 0.00 | nan | 0.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 210.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.18 | 0.00 | 5.17 | Aug 01, 2050 | 4.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 210.15 | 0.00 | 10.16 | Feb 01, 2042 | 6.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 210.13 | 0.00 | 14.03 | Nov 15, 2044 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 210.10 | 0.00 | 12.68 | Jul 15, 2046 | 4.80 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 210.04 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 210.00 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 209.99 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 209.97 | 0.00 | 1.84 | Aug 18, 2026 | 5.53 |
8020 | KANEMATSU CORP | Industrials | Equity | 209.95 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 209.87 | 0.00 | 9.18 | Jul 15, 2036 | 3.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 209.84 | 0.00 | 3.03 | Nov 15, 2027 | 3.25 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 209.75 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 209.71 | 0.00 | 3.98 | Mar 01, 2029 | 4.35 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 209.68 | 0.00 | 15.74 | Mar 05, 2051 | 3.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.65 | 0.00 | 5.36 | Mar 01, 2042 | 3.50 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 209.51 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 209.46 | 0.00 | 0.00 | nan | 0.00 |
IBTX | INDEPENDENT BANK GROUP INC | Financials | Equity | 209.43 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 209.34 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 209.30 | 0.00 | 14.88 | Feb 05, 2050 | 3.25 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 209.26 | 0.00 | 12.70 | Mar 06, 2048 | 4.89 |
AGL | AGILON HEALTH | Health Care | Equity | 208.93 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 208.74 | 0.00 | 13.13 | Feb 01, 2049 | 4.80 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 208.69 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 208.65 | 0.00 | 12.78 | May 15, 2046 | 4.70 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 208.53 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 208.42 | 0.00 | 8.86 | Jan 15, 2036 | 4.27 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 208.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 208.37 | 0.00 | 12.97 | Jan 23, 2049 | 3.95 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.32 | 0.00 | 4.42 | Feb 01, 2053 | 5.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.25 | 0.00 | 5.85 | Apr 20, 2046 | 3.50 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 208.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.12 | 0.00 | 6.31 | Nov 20, 2047 | 3.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 208.12 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 208.04 | 0.00 | 7.64 | Mar 01, 2035 | 6.38 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.85 | 0.00 | 6.98 | Oct 01, 2051 | 2.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 207.81 | 0.00 | 12.25 | Jun 15, 2048 | 6.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 207.76 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 207.71 | 0.00 | 12.16 | Jun 17, 2041 | 3.06 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 207.71 | 0.00 | 13.92 | Feb 23, 2054 | 5.50 |
AMBA | AMBARELLA INC | Information Technology | Equity | 207.55 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 207.53 | 0.00 | 10.35 | Jan 15, 2040 | 5.75 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 207.51 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 207.36 | 0.00 | 6.23 | Mar 17, 2033 | 3.79 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.25 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 207.19 | 0.00 | 2.06 | Sep 10, 2027 | 1.54 |
C | CITIGROUP INC | Banking | Fixed Income | 207.14 | 0.00 | 1.83 | Jun 09, 2027 | 1.46 |
6804 | HOSIDEN CORP | Information Technology | Equity | 207.11 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 207.11 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 207.01 | 0.00 | 11.44 | Dec 01, 2043 | 5.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 206.96 | 0.00 | 15.02 | Jun 28, 2064 | 5.88 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 206.92 | 0.00 | 0.00 | nan | 0.00 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 206.91 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 206.88 | 0.00 | 0.94 | Jul 20, 2025 | 3.88 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.86 | 0.00 | 3.39 | Mar 01, 2054 | 6.50 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 206.79 | 0.00 | 6.01 | Jun 01, 2049 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 206.78 | 0.00 | 15.22 | Oct 15, 2050 | 3.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 206.73 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 206.71 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 206.70 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 206.54 | 0.00 | 10.67 | May 03, 2042 | 6.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.52 | 0.00 | 6.05 | Jul 01, 2048 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 206.50 | 0.00 | 5.79 | May 14, 2032 | 3.09 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 206.50 | 0.00 | 10.07 | Mar 15, 2039 | 4.81 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 206.50 | 0.00 | 0.00 | nan | 0.00 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 206.32 | 0.00 | 3.81 | Jun 01, 2035 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 206.31 | 0.00 | 10.88 | Apr 22, 2041 | 3.11 |
VOLCAR B | VOLVO CAR CLASS B | Consumer Discretionary | Equity | 206.30 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 206.29 | 0.00 | 0.00 | nan | 0.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 206.26 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 206.14 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 206.09 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 206.03 | 0.00 | 14.93 | Apr 15, 2050 | 3.35 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 206.03 | 0.00 | 13.35 | Nov 15, 2053 | 6.50 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 205.98 | 0.00 | 14.80 | May 15, 2050 | 3.30 |
C | CITIGROUP INC | Banking | Fixed Income | 205.95 | 0.00 | 2.78 | Jul 24, 2028 | 3.67 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 205.90 | 0.00 | 2.57 | May 01, 2028 | 3.54 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 205.89 | 0.00 | 14.70 | Mar 15, 2051 | 3.60 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 205.89 | 0.00 | 12.23 | May 18, 2043 | 4.15 |
STAA | STAAR SURGICAL | Health Care | Equity | 205.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.73 | 0.00 | 3.17 | Feb 01, 2054 | 6.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 205.65 | 0.00 | 13.84 | May 15, 2054 | 5.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 205.65 | 0.00 | 14.64 | Jan 15, 2053 | 4.80 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 205.48 | 0.00 | 1.58 | Mar 11, 2027 | 1.66 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 205.48 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.46 | 0.00 | 5.07 | Aug 01, 2052 | 4.50 |
APA | APACHE CORPORATION | Energy | Fixed Income | 205.33 | 0.00 | 10.19 | Sep 01, 2040 | 5.10 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 205.28 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 205.25 | 0.00 | 1.98 | Sep 08, 2026 | 4.35 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 205.22 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 205.21 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 205.09 | 0.00 | 13.33 | Nov 15, 2047 | 4.35 |
BGEO | BANK OF GEORGIA GROUP PLC | Financials | Equity | 205.08 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 205.07 | 0.00 | 3.30 | Apr 13, 2028 | 4.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 205.06 | 0.00 | 5.75 | Jan 01, 2044 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 205.00 | 0.00 | 15.76 | Oct 15, 2050 | 2.85 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 205.00 | 0.00 | 14.10 | Jun 01, 2054 | 5.50 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 204.96 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 204.88 | 0.00 | 0.00 | nan | 0.00 |
INARI | INARI AMERTRON | Information Technology | Equity | 204.82 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 204.81 | 0.00 | 2.70 | Aug 11, 2028 | 5.21 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 204.80 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 204.77 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 204.76 | 0.00 | 10.43 | Feb 15, 2041 | 5.60 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 204.72 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 204.72 | 0.00 | 14.03 | Apr 05, 2052 | 4.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 204.70 | 0.00 | 3.61 | Jun 01, 2029 | 2.07 |
EQC | EQUITY COMMONWEALTH REIT | Real Estate | Equity | 204.67 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 204.67 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.66 | 0.00 | 4.00 | Mar 01, 2036 | 2.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 204.60 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 204.58 | 0.00 | 14.92 | May 01, 2050 | 3.15 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 204.53 | 0.00 | 13.98 | May 01, 2053 | 5.40 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 204.53 | 0.00 | 9.74 | Nov 15, 2039 | 6.75 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.53 | 0.00 | 4.00 | Aug 01, 2035 | 2.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.53 | 0.00 | 2.20 | Nov 01, 2053 | 6.50 |
HWKN | HAWKINS INC | Materials | Equity | 204.51 | 0.00 | 0.00 | nan | 0.00 |
RED | RED | Materials | Equity | 204.47 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 204.43 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 204.34 | 0.00 | 2.16 | Dec 11, 2026 | 5.25 |
VID | VIDRALA SA | Materials | Equity | 204.27 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 204.25 | 0.00 | 14.03 | Feb 20, 2054 | 5.45 |
VSAT | VIASAT INC | Information Technology | Equity | 204.03 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 203.98 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 203.96 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 203.95 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 203.88 | 0.00 | 11.90 | Feb 15, 2045 | 5.10 |
OFG | OFG BANCORP | Financials | Equity | 203.87 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 203.86 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 203.85 | 0.00 | 4.41 | Jul 01, 2029 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 203.83 | 0.00 | 16.95 | Aug 08, 2062 | 4.10 |
C | CITIGROUP INC | Banking | Fixed Income | 203.78 | 0.00 | 12.34 | Jul 30, 2045 | 4.65 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.67 | 0.00 | 5.59 | May 01, 2050 | 4.00 |
WALLB | WALLENSTAM B | Real Estate | Equity | 203.66 | 0.00 | 0.00 | nan | 0.00 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 203.66 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 203.66 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 203.59 | 0.00 | 11.60 | Apr 19, 2047 | 5.75 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 203.50 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 203.50 | 0.00 | 11.71 | Jul 21, 2042 | 2.91 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 203.36 | 0.00 | 11.18 | Oct 18, 2043 | 5.63 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 203.35 | 0.00 | 0.00 | nan | 0.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 203.35 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 203.33 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 203.27 | 0.00 | 14.97 | Feb 09, 2051 | 3.15 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 203.20 | 0.00 | 5.85 | May 20, 2048 | 3.50 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 203.13 | 0.00 | 6.74 | Jul 01, 2047 | 3.00 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 203.12 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 203.09 | 0.00 | 1.60 | Mar 25, 2026 | 1.65 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 203.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.00 | 0.00 | 4.42 | Mar 01, 2054 | 5.00 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 202.96 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 202.92 | 0.00 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 202.89 | 0.00 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.87 | 0.00 | 5.05 | Jun 01, 2052 | 4.50 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 202.84 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 202.79 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 202.74 | 0.00 | 3.75 | Aug 15, 2024 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 202.66 | 0.00 | 6.22 | Oct 21, 2032 | 2.65 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 202.66 | 0.00 | 14.01 | Mar 15, 2049 | 4.00 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 202.60 | 0.00 | 4.37 | Oct 01, 2036 | 1.50 |
ALR | ALIOR BANK SA | Financials | Equity | 202.50 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 202.44 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 202.42 | 0.00 | 12.93 | Sep 16, 2046 | 3.88 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 202.35 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 202.24 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 202.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.14 | 0.00 | 3.12 | Sep 01, 2053 | 6.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 202.12 | 0.00 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.07 | 0.00 | 6.28 | Jun 01, 2049 | 3.50 |
MET | METLIFE INC | Insurance | Fixed Income | 202.05 | 0.00 | 8.10 | Jun 15, 2035 | 5.70 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 202.04 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 202.01 | 0.00 | 1.05 | Sep 12, 2026 | 4.29 |
ICBCAS | INDUSTRIAL & COMMERCIAL BANK OF CH 144A | Owned No Guarantee | Fixed Income | 201.95 | 0.00 | 1.10 | Sep 21, 2025 | 4.88 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 201.84 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 201.84 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 201.73 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 201.72 | 0.00 | 13.96 | Mar 15, 2054 | 5.55 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 201.61 | 0.00 | 6.74 | Nov 01, 2042 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 201.51 | 0.00 | 3.24 | Jan 23, 2029 | 3.51 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 201.49 | 0.00 | 13.98 | Oct 15, 2050 | 3.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 201.44 | 0.00 | 11.89 | Aug 12, 2043 | 4.55 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 201.43 | 0.00 | 0.00 | nan | 0.00 |
CGCBV | CARGOTEC CORP CLASS B | Industrials | Equity | 201.43 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 201.43 | 0.00 | 0.00 | nan | 0.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.34 | 0.00 | 3.66 | Jul 01, 2035 | 2.50 |
KMT | KENNAMETAL INC | Industrials | Equity | 201.33 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 201.23 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 201.19 | 0.00 | 4.96 | May 19, 2030 | 4.65 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 201.11 | 0.00 | 9.32 | Jun 15, 2038 | 6.40 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 201.02 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 201.02 | 0.00 | 0.00 | nan | 0.00 |
BRG | BORREGAARD | Materials | Equity | 201.02 | 0.00 | 0.00 | nan | 0.00 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 200.95 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 200.88 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 200.83 | 0.00 | 12.74 | May 25, 2047 | 4.75 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 200.83 | 0.00 | 10.68 | Nov 02, 2040 | 5.20 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 200.82 | 0.00 | 0.00 | nan | 0.00 |
4912 | LION CORP | Consumer Staples | Equity | 200.82 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 200.79 | 0.00 | 11.73 | Mar 15, 2045 | 5.15 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 200.74 | 0.00 | 5.36 | Jul 01, 2045 | 4.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 200.72 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 200.69 | 0.00 | 16.14 | May 17, 2063 | 5.15 |
NVCR | NOVOCURE LTD | Health Care | Equity | 200.67 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 200.65 | 0.00 | 11.40 | Feb 04, 2041 | 3.40 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 200.63 | 0.00 | 0.97 | Aug 10, 2026 | 5.80 |
GRI | GRAINGER PLC | Real Estate | Equity | 200.62 | 0.00 | 0.00 | nan | 0.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 200.61 | 0.00 | 6.30 | Sep 01, 2047 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 200.60 | 0.00 | 1.49 | Jan 28, 2027 | 1.12 |
6951 | JEOL LTD | Information Technology | Equity | 200.42 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 200.41 | 0.00 | 15.36 | Sep 11, 2049 | 2.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 200.37 | 0.00 | 12.51 | Apr 01, 2046 | 4.55 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 200.32 | 0.00 | 10.55 | Sep 15, 2040 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 200.27 | 0.00 | 15.50 | Apr 15, 2064 | 5.50 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 200.26 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 200.22 | 0.00 | 1.79 | Jun 17, 2027 | 3.20 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 200.21 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 200.18 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 200.18 | 0.00 | 6.25 | Jan 25, 2033 | 3.06 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 200.18 | 0.00 | 13.47 | Sep 12, 2046 | 3.75 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.01 | 0.00 | 5.85 | Jun 20, 2042 | 3.50 |
RCM | R1 RCM INC | Health Care | Equity | 199.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 199.96 | 0.00 | 3.26 | Mar 05, 2029 | 3.97 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 199.95 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 199.94 | 0.00 | 12.17 | Dec 15, 2042 | 4.07 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.88 | 0.00 | 4.96 | Oct 01, 2052 | 4.50 |
TMV | TEAMVIEWER | Information Technology | Equity | 199.81 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS | Utilities | Equity | 199.81 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 199.76 | 0.00 | 10.82 | Dec 01, 2041 | 5.65 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.75 | 0.00 | 4.39 | Jul 01, 2053 | 5.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 199.66 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 199.66 | 0.00 | 11.19 | Jun 01, 2044 | 6.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 199.56 | 0.00 | 0.00 | nan | 0.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.55 | 0.00 | 3.81 | May 01, 2037 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 199.52 | 0.00 | 15.48 | Apr 15, 2058 | 4.75 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 199.52 | 0.00 | 13.47 | Feb 08, 2051 | 3.83 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 199.44 | 0.00 | 1.82 | Aug 07, 2026 | 5.45 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 199.43 | 0.00 | 14.21 | May 22, 2054 | 5.50 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 199.40 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 199.40 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 199.40 | 0.00 | 4.82 | Apr 01, 2031 | 4.19 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 199.34 | 0.00 | 14.53 | Dec 01, 2050 | 3.47 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.21 | 0.00 | 6.95 | Sep 01, 2050 | 2.50 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 199.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.08 | 0.00 | 6.22 | Jul 01, 2052 | 3.00 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 198.91 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 198.86 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 198.86 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 198.84 | 0.00 | 1.51 | Mar 15, 2026 | 3.13 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 198.75 | 0.00 | 7.35 | Feb 26, 2034 | 5.05 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.75 | 0.00 | 3.75 | Apr 01, 2053 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 198.71 | 0.00 | 4.93 | Feb 11, 2031 | 2.57 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 198.68 | 0.00 | 13.39 | May 01, 2050 | 5.25 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 198.63 | 0.00 | 2.59 | May 04, 2027 | 3.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 198.63 | 0.00 | 13.62 | Mar 15, 2054 | 6.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 198.63 | 0.00 | 13.88 | Jun 15, 2054 | 6.00 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.55 | 0.00 | 6.52 | Jul 20, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 198.53 | 0.00 | 3.39 | Apr 23, 2029 | 3.81 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 198.31 | 0.00 | 0.00 | nan | 0.00 |
ORDS | OOREDOO | Communication | Equity | 198.17 | 0.00 | 0.00 | nan | 0.00 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 198.07 | 0.00 | 9.06 | Apr 30, 2038 | 6.65 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 198.03 | 0.00 | 13.08 | Apr 01, 2054 | 6.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 198.03 | 0.00 | 13.08 | Jun 01, 2047 | 4.50 |
ADT | ADT INC | Consumer Discretionary | Equity | 197.98 | 0.00 | 0.00 | nan | 0.00 |
B | BARNES GROUP INC | Industrials | Equity | 197.88 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 197.88 | 0.00 | 0.00 | nan | 0.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.75 | 0.00 | 5.15 | Jul 01, 2043 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 197.65 | 0.00 | 12.38 | Aug 02, 2053 | 7.08 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 197.42 | 0.00 | 13.82 | Jan 31, 2050 | 4.20 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 197.42 | 0.00 | 9.38 | Mar 01, 2039 | 7.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 197.41 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 197.37 | 0.00 | 0.00 | nan | 0.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 197.30 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 197.28 | 0.00 | 12.28 | Apr 24, 2048 | 4.28 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 197.16 | 0.00 | 4.12 | May 14, 2030 | 5.49 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 197.16 | 0.00 | 0.00 | nan | 0.00 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.15 | 0.00 | 5.19 | Aug 01, 2048 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 197.14 | 0.00 | 11.20 | Nov 01, 2039 | 3.25 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 197.09 | 0.00 | 13.47 | Apr 30, 2050 | 4.35 |
8341 | 77 BANK LTD | Financials | Equity | 196.97 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 196.97 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 196.97 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 196.92 | 0.00 | 3.42 | Jun 12, 2029 | 5.58 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 196.90 | 0.00 | 1.76 | Jun 03, 2026 | 4.10 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.75 | 0.00 | 3.95 | Aug 01, 2052 | 5.50 |
GEO | GEO GROUP REIT INC | Industrials | Equity | 196.69 | 0.00 | 0.00 | nan | 0.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.69 | 0.00 | 5.36 | Dec 01, 2046 | 3.50 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.69 | 0.00 | 6.39 | May 01, 2051 | 2.00 |
TIETO | TIETO | Information Technology | Equity | 196.56 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 196.43 | 0.00 | 16.38 | Sep 22, 2051 | 2.65 |
1972 | SWIRE PROPERTIES LTD | Real Estate | Equity | 196.36 | 0.00 | 0.00 | nan | 0.00 |
IIA | IMMOFINANZ AG | Real Estate | Equity | 196.36 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 196.34 | 0.00 | 11.02 | Feb 10, 2043 | 5.63 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 196.30 | 0.00 | 1.30 | Dec 15, 2025 | 4.25 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.29 | 0.00 | 4.70 | Jun 20, 2053 | 4.50 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.22 | 0.00 | 5.97 | Jan 01, 2047 | 3.50 |
ALESK | ESKER SA | Information Technology | Equity | 196.16 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 196.16 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 196.06 | 0.00 | 10.68 | Jan 30, 2042 | 5.88 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 196.06 | 0.00 | 9.83 | Nov 15, 2040 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 196.06 | 0.00 | 13.65 | Jun 15, 2048 | 4.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 195.99 | 0.00 | 6.87 | Jul 21, 2034 | 5.42 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 195.97 | 0.00 | 14.10 | Mar 22, 2050 | 4.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 195.93 | 0.00 | 0.00 | nan | 0.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 195.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.89 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 195.87 | 0.00 | 8.95 | Oct 15, 2037 | 6.20 |
FNDB0780 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.82 | 0.00 | 2.62 | Mar 01, 2054 | 6.50 |
ACX | ACERINOX SA | Materials | Equity | 195.75 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 195.75 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 195.69 | 0.00 | 0.00 | nan | 0.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 195.63 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 195.55 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 195.55 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 195.50 | 0.00 | 3.37 | Apr 23, 2029 | 4.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 195.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 195.39 | 0.00 | 3.96 | Jan 23, 2030 | 5.01 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 195.37 | 0.00 | 0.00 | nan | 0.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 195.34 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 195.34 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 195.34 | 0.00 | 2.30 | Jan 10, 2028 | 3.89 |
C | CITIGROUP INC | Banking | Fixed Income | 195.26 | 0.00 | 10.86 | Sep 13, 2043 | 6.67 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 195.24 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 195.22 | 0.00 | 5.89 | Nov 15, 2033 | 9.02 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 195.22 | 0.00 | 11.21 | May 01, 2042 | 5.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 195.16 | 0.00 | 1.58 | Jun 15, 2026 | 6.02 |
SESG | SES SA FDR | Communication | Equity | 195.14 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 195.14 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 195.07 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 195.03 | 0.00 | 9.11 | Jun 01, 2038 | 6.80 |
051900 | LG H & H LTD | Consumer Staples | Equity | 195.00 | 0.00 | 0.00 | nan | 0.00 |
BJAZ | BANK ALJAZIRA | Financials | Equity | 195.00 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 194.98 | 0.00 | 9.01 | Mar 16, 2037 | 5.25 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.96 | 0.00 | 5.34 | Jun 01, 2046 | 4.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 194.92 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 194.89 | 0.00 | 11.55 | Nov 19, 2041 | 2.52 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 194.79 | 0.00 | 6.24 | Oct 20, 2032 | 2.57 |
HAS | HAYS PLC | Industrials | Equity | 194.74 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 194.73 | 0.00 | 5.20 | May 13, 2031 | 2.96 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 194.67 | 0.00 | 2.04 | Oct 22, 2027 | 6.07 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 194.66 | 0.00 | 16.08 | Nov 13, 2050 | 2.55 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 194.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 194.59 | 0.00 | 6.06 | Jun 01, 2031 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 194.56 | 0.00 | 14.23 | Aug 15, 2049 | 3.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 194.54 | 0.00 | 4.88 | Mar 15, 2030 | 3.80 |
6436 | AMANO CORP | Information Technology | Equity | 194.53 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 194.53 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 194.52 | 0.00 | 14.12 | Mar 09, 2053 | 5.13 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 194.47 | 0.00 | 8.54 | Oct 27, 2036 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 194.47 | 0.00 | 13.31 | Feb 15, 2048 | 4.25 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.43 | 0.00 | 5.40 | Apr 01, 2054 | 4.50 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 194.41 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 194.39 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 194.33 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 194.33 | 0.00 | 9.84 | Nov 15, 2038 | 5.32 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 194.33 | 0.00 | 11.77 | Jan 10, 2053 | 7.37 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 194.33 | 0.00 | 11.46 | Feb 01, 2043 | 4.70 |
C | CITIGROUP INC | Banking | Fixed Income | 194.19 | 0.00 | 7.32 | Jun 11, 2035 | 5.45 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 194.15 | 0.00 | 3.07 | Dec 06, 2027 | 3.40 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 194.14 | 0.00 | 13.45 | Jun 15, 2052 | 5.50 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 194.13 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 194.13 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 194.12 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 194.05 | 0.00 | 12.58 | Sep 25, 2048 | 5.63 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 193.94 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 193.72 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 193.71 | 0.00 | 4.85 | Mar 31, 2030 | 4.95 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 193.68 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.63 | 0.00 | 7.34 | Oct 01, 2049 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 193.58 | 0.00 | 4.34 | Jul 22, 2030 | 5.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 193.52 | 0.00 | 0.00 | nan | 0.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 193.50 | 0.00 | 4.26 | Dec 01, 2036 | 2.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 193.39 | 0.00 | 12.17 | May 21, 2048 | 6.15 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 193.37 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.30 | 0.00 | 3.72 | Oct 01, 2035 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 193.29 | 0.00 | 1.74 | May 12, 2026 | 1.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 193.27 | 0.00 | 1.05 | Oct 15, 2025 | 4.90 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 193.25 | 0.00 | 13.43 | Dec 15, 2046 | 4.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 193.25 | 0.00 | 14.10 | Mar 03, 2053 | 5.05 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 193.14 | 0.00 | 0.00 | nan | 0.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 193.12 | 0.00 | 0.00 | nan | 0.00 |
IJM | IJM CORPORATION | Industrials | Equity | 193.06 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 193.04 | 0.00 | 7.09 | May 01, 2034 | 6.53 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.03 | 0.00 | 3.30 | Aug 01, 2053 | 6.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 192.99 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 192.97 | 0.00 | 6.67 | Nov 08, 2032 | 2.54 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 192.91 | 0.00 | 0.00 | nan | 0.00 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 192.91 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 192.78 | 0.00 | 6.11 | Jun 17, 2031 | 2.69 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 192.77 | 0.00 | 1.30 | Nov 19, 2026 | 1.04 |
INL | INVESTEC LTD | Financials | Equity | 192.75 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 192.69 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 192.67 | 0.00 | 0.00 | nan | 0.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.64 | 0.00 | 7.17 | Dec 01, 2051 | 2.00 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 192.60 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 192.60 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 192.59 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 192.59 | 0.00 | 0.00 | nan | 0.00 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 192.57 | 0.00 | 3.81 | Apr 01, 2035 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 192.53 | 0.00 | 6.17 | Aug 11, 2033 | 5.40 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 192.52 | 0.00 | 0.00 | nan | 0.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 192.52 | 0.00 | 0.00 | nan | 0.00 |
6013 | TAKUMA LTD | Industrials | Equity | 192.50 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 192.49 | 0.00 | 3.70 | Nov 15, 2028 | 6.88 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.44 | 0.00 | 6.76 | Oct 01, 2050 | 2.00 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.44 | 0.00 | 5.18 | Jan 01, 2054 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 192.41 | 0.00 | 8.85 | Mar 01, 2037 | 5.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 192.38 | 0.00 | 1.42 | Jan 27, 2026 | 3.88 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.37 | 0.00 | 2.59 | Feb 01, 2054 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 192.36 | 0.00 | 1.59 | Mar 09, 2027 | 1.43 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.30 | 0.00 | 4.72 | Jun 20, 2048 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 192.27 | 0.00 | 8.20 | Dec 15, 2035 | 6.40 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 192.21 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 192.13 | 0.00 | 13.20 | Nov 20, 2045 | 4.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 191.99 | 0.00 | 13.90 | Sep 15, 2054 | 5.85 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.97 | 0.00 | 5.15 | Dec 01, 2049 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 191.94 | 0.00 | 14.55 | Mar 13, 2051 | 3.70 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 191.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.64 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 191.64 | 0.00 | 4.02 | Sep 01, 2038 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 191.57 | 0.00 | 13.81 | Jul 15, 2046 | 3.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 191.50 | 0.00 | 5.25 | Sep 01, 2030 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 191.38 | 0.00 | 10.85 | Aug 15, 2039 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 191.33 | 0.00 | 18.25 | Feb 08, 2061 | 2.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 191.33 | 0.00 | 13.51 | Jan 10, 2048 | 4.32 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 191.29 | 0.00 | 1.49 | Mar 01, 2026 | 3.04 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 191.26 | 0.00 | 6.23 | May 24, 2032 | 2.80 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.24 | 0.00 | 5.53 | Feb 01, 2044 | 3.00 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.17 | 0.00 | 6.05 | Nov 01, 2047 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 191.14 | 0.00 | 5.11 | Apr 29, 2031 | 2.59 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 191.10 | 0.00 | 14.47 | Mar 08, 2054 | 5.22 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 191.08 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 190.97 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 190.91 | 0.00 | 8.65 | Nov 15, 2035 | 4.42 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 190.88 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 190.77 | 0.00 | 13.63 | Dec 15, 2047 | 4.08 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 190.71 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 190.68 | 0.00 | 0.00 | nan | 0.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 190.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 190.54 | 0.00 | 2.38 | Jan 21, 2028 | 2.48 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.51 | 0.00 | 6.64 | Mar 01, 2051 | 2.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 190.49 | 0.00 | 11.84 | Nov 04, 2044 | 4.88 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 190.48 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 190.48 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 190.36 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 190.33 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 190.27 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 190.27 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Industrials | Equity | 190.27 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 190.26 | 0.00 | 12.73 | Feb 01, 2047 | 4.45 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 190.26 | 0.00 | 13.04 | Nov 03, 2045 | 4.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 190.16 | 0.00 | 9.91 | Mar 01, 2038 | 3.90 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.11 | 0.00 | 5.85 | Feb 20, 2048 | 3.50 |
659 | NWS HOLDINGS LTD | Industrials | Equity | 190.07 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 190.07 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 190.07 | 0.00 | 0.00 | nan | 0.00 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.04 | 0.00 | 7.17 | Sep 01, 2051 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 189.98 | 0.00 | 16.86 | Apr 13, 2062 | 4.10 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 189.98 | 0.00 | 12.29 | Dec 15, 2044 | 4.68 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.98 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 189.93 | 0.00 | 7.93 | Dec 05, 2034 | 4.80 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.91 | 0.00 | 5.27 | Apr 20, 2048 | 4.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 189.84 | 0.00 | 2.83 | Sep 17, 2027 | 4.34 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 189.82 | 0.00 | 2.54 | Dec 15, 2027 | 4.25 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 189.74 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 189.69 | 0.00 | 13.19 | Apr 15, 2046 | 3.70 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 189.66 | 0.00 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 189.58 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 189.55 | 0.00 | 12.89 | Mar 01, 2045 | 3.80 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 189.51 | 0.00 | 19.86 | Aug 15, 2060 | 2.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 189.51 | 0.00 | 13.86 | Feb 15, 2053 | 5.13 |
SJW | SJW GROUP | Utilities | Equity | 189.49 | 0.00 | 0.00 | nan | 0.00 |
NCC B | NCC B | Industrials | Equity | 189.46 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 189.27 | 0.00 | 12.91 | Nov 16, 2045 | 4.38 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 189.26 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 189.26 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 189.24 | 0.00 | 7.12 | Feb 13, 2035 | 5.83 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 189.23 | 0.00 | 10.97 | Jul 18, 2039 | 3.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 189.13 | 0.00 | 12.66 | Feb 01, 2050 | 5.25 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 189.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.05 | 0.00 | 7.07 | Mar 01, 2052 | 2.50 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.05 | 0.00 | 5.72 | Jan 20, 2053 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 188.90 | 0.00 | 7.09 | Jul 15, 2033 | 5.05 |
TKA | THYSSENKRUPP AG | Materials | Equity | 188.85 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 188.80 | 0.00 | 13.31 | Mar 01, 2048 | 4.13 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.78 | 0.00 | 3.12 | Dec 01, 2053 | 6.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.78 | 0.00 | 6.64 | Mar 01, 2050 | 3.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 188.78 | 0.00 | 4.25 | Apr 16, 2029 | 3.50 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.71 | 0.00 | 5.48 | Feb 01, 2052 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 188.66 | 0.00 | 14.33 | Nov 15, 2054 | 5.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 188.51 | 0.00 | 6.14 | May 12, 2031 | 2.10 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 188.49 | 0.00 | 2.38 | Feb 04, 2028 | 2.55 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 188.45 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 188.42 | 0.00 | 4.33 | Jul 12, 2029 | 5.05 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.38 | 0.00 | 4.37 | Sep 01, 2049 | 5.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 188.31 | 0.00 | 3.18 | Jan 19, 2028 | 3.60 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 188.29 | 0.00 | 12.15 | Jun 15, 2044 | 4.85 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 188.29 | 0.00 | 14.48 | May 15, 2050 | 3.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 188.24 | 0.00 | 9.19 | Jan 26, 2039 | 6.88 |
C | CITIGROUP INC | Banking | Fixed Income | 188.13 | 0.00 | 3.00 | Oct 27, 2028 | 3.52 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.12 | 0.00 | 3.17 | Jul 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 188.05 | 0.00 | 3.60 | Jul 23, 2029 | 4.27 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 188.05 | 0.00 | 6.66 | Oct 20, 2034 | 6.88 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 188.04 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 188.04 | 0.00 | 0.00 | nan | 0.00 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 188.04 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 188.00 | 0.00 | 0.00 | nan | 0.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 187.98 | 0.00 | 5.36 | Aug 01, 2042 | 3.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 187.87 | 0.00 | 9.78 | Oct 01, 2039 | 6.25 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 187.80 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 187.68 | 0.00 | 10.60 | Sep 30, 2040 | 3.25 |
ALG | ALAMO GROUP INC | Industrials | Equity | 187.58 | 0.00 | 0.00 | nan | 0.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 187.49 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 187.40 | 0.00 | 13.71 | Feb 21, 2054 | 5.60 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.39 | 0.00 | 6.69 | Nov 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 187.38 | 0.00 | 3.13 | Mar 09, 2029 | 6.16 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 187.35 | 0.00 | 10.41 | Apr 01, 2041 | 5.95 |
PRG | PROG HOLDINGS INC | Financials | Equity | 187.24 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 187.22 | 0.00 | 2.51 | Apr 27, 2028 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 187.21 | 0.00 | 8.36 | Mar 15, 2036 | 5.80 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.19 | 0.00 | 3.89 | Oct 01, 2053 | 5.50 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 187.12 | 0.00 | 6.60 | Mar 01, 2049 | 4.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 187.11 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 187.03 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 186.89 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 186.75 | 0.00 | 17.25 | Aug 15, 2050 | 2.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 186.70 | 0.00 | 13.00 | May 15, 2053 | 6.90 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 186.65 | 0.00 | 13.56 | Mar 15, 2054 | 5.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 186.65 | 0.00 | 16.18 | Feb 27, 2063 | 4.95 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 186.61 | 0.00 | 12.52 | Nov 15, 2053 | 7.25 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 186.46 | 0.00 | 6.74 | Nov 01, 2046 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 186.42 | 0.00 | 12.60 | Jun 15, 2045 | 4.35 |
4045 | TOAGOSEI LTD | Materials | Equity | 186.42 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 186.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.39 | 0.00 | 4.72 | May 20, 2049 | 4.50 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 186.36 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 186.23 | 0.00 | 7.29 | Feb 22, 2034 | 5.20 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 186.22 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 186.22 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 186.10 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 186.09 | 0.00 | 13.66 | Apr 22, 2049 | 4.38 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.06 | 0.00 | 6.31 | Apr 20, 2047 | 3.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 186.01 | 0.00 | 0.00 | nan | 0.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 185.88 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 185.88 | 0.00 | 5.03 | Apr 21, 2030 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 185.81 | 0.00 | 15.81 | Feb 22, 2062 | 4.40 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 185.81 | 0.00 | 15.19 | Dec 01, 2051 | 3.10 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.79 | 0.00 | 5.42 | Oct 01, 2042 | 3.50 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 185.79 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 185.79 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 185.76 | 0.00 | 14.52 | Mar 15, 2050 | 3.40 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.72 | 0.00 | 4.42 | Sep 01, 2052 | 5.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 185.71 | 0.00 | 6.31 | Sep 16, 2036 | 2.48 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 185.62 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 185.61 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 185.53 | 0.00 | 14.14 | Mar 15, 2053 | 4.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 185.51 | 0.00 | 2.03 | Jan 26, 2027 | 3.85 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 185.41 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 185.40 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 185.25 | 0.00 | 14.53 | May 20, 2052 | 4.50 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 185.14 | 0.00 | 0.00 | nan | 0.00 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.13 | 0.00 | 6.72 | Jul 01, 2050 | 2.50 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 185.01 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 185.00 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 184.97 | 0.00 | 12.23 | Apr 01, 2047 | 5.80 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 184.97 | 0.00 | 1.23 | Oct 24, 2026 | 1.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 184.92 | 0.00 | 13.83 | Sep 15, 2053 | 5.70 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 184.87 | 0.00 | 12.96 | Mar 22, 2054 | 6.35 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 184.85 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 184.82 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 184.80 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 184.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.73 | 0.00 | 2.98 | Jan 01, 2053 | 6.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 184.73 | 0.00 | 13.36 | Mar 16, 2047 | 4.20 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 184.71 | 0.00 | 2.72 | Jun 26, 2027 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 184.69 | 0.00 | 8.66 | Feb 23, 2036 | 4.50 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 184.63 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 184.59 | 0.00 | 0.00 | nan | 0.00 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 184.56 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 184.50 | 0.00 | 14.77 | May 15, 2055 | 4.38 |
AKER | AKER | Industrials | Equity | 184.39 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 184.39 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 184.17 | 0.00 | 14.06 | Aug 01, 2054 | 5.35 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Banking | Fixed Income | 184.11 | 0.00 | 1.54 | Mar 18, 2027 | 5.28 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 184.10 | 0.00 | 5.66 | Mar 15, 2032 | 8.75 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.06 | 0.00 | 2.69 | Feb 20, 2053 | 6.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 184.03 | 0.00 | 13.75 | Feb 28, 2053 | 5.25 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 184.02 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 184.00 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 184.00 | 0.00 | 4.81 | Apr 04, 2031 | 4.48 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 183.89 | 0.00 | 18.16 | Dec 10, 2061 | 2.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 183.84 | 0.00 | 13.37 | Jun 01, 2053 | 5.90 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 183.78 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 183.78 | 0.00 | 0.00 | nan | 0.00 |
NCC | NCC LTD | Industrials | Equity | 183.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.73 | 0.00 | 3.20 | Nov 01, 2053 | 6.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 183.71 | 0.00 | 7.91 | Apr 15, 2034 | 3.47 |
541143 | BHARAT DYNAMICS LTD | Industrials | Equity | 183.70 | 0.00 | 0.00 | nan | 0.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 183.58 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 183.56 | 0.00 | 11.41 | Nov 03, 2042 | 2.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 183.56 | 0.00 | 5.80 | Feb 04, 2032 | 1.95 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 183.55 | 0.00 | 0.00 | nan | 0.00 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.53 | 0.00 | 6.51 | Feb 01, 2050 | 3.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 183.47 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 183.46 | 0.00 | 3.38 | Feb 08, 2028 | 1.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 183.41 | 0.00 | 3.64 | Oct 23, 2029 | 6.09 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 183.38 | 0.00 | 14.38 | Jun 01, 2054 | 5.20 |
ALLEI | ALLEIMA | Materials | Equity | 183.38 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 183.33 | 0.00 | 2.41 | Mar 13, 2028 | 4.04 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 183.32 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 183.31 | 0.00 | 1.50 | Feb 08, 2026 | 0.70 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 183.24 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 183.24 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 183.17 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 183.16 | 0.00 | 0.00 | nan | 0.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 183.16 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 183.14 | 0.00 | 16.14 | May 13, 2064 | 5.40 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 183.14 | 0.00 | 11.61 | Feb 11, 2043 | 3.18 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 183.09 | 0.00 | 12.82 | May 23, 2053 | 6.90 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.07 | 0.00 | 2.99 | Mar 01, 2054 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 183.02 | 0.00 | 2.69 | Jun 01, 2027 | 2.30 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.00 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 183.00 | 0.00 | 13.94 | Sep 15, 2046 | 3.30 |
PXT | PAREX RESOURCES INC | Energy | Equity | 182.97 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 182.97 | 0.00 | 0.00 | nan | 0.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.93 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 182.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.87 | 0.00 | 5.26 | Nov 20, 2052 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 182.86 | 0.00 | 16.18 | Jun 01, 2050 | 2.60 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 182.78 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 182.77 | 0.00 | 12.04 | Jun 09, 2042 | 3.90 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 182.77 | 0.00 | 8.41 | Nov 15, 2035 | 4.85 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 182.76 | 0.00 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 182.76 | 0.00 | 0.00 | nan | 0.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 182.67 | 0.00 | 4.33 | Aug 01, 2037 | 2.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 182.67 | 0.00 | 14.87 | Apr 18, 2064 | 5.90 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 182.56 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 182.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.53 | 0.00 | 6.54 | Dec 20, 2046 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 182.49 | 0.00 | 13.70 | Mar 03, 2047 | 3.75 |
079550 | LIG NEX1 LTD | Industrials | Equity | 182.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.40 | 0.00 | 6.28 | Jul 01, 2049 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 182.40 | 0.00 | 2.24 | Dec 15, 2026 | 4.13 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 182.39 | 0.00 | 16.46 | Mar 15, 2051 | 2.50 |
RUS | RUSSEL METALS INC | Industrials | Equity | 182.36 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 182.36 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 182.30 | 0.00 | 14.84 | Sep 15, 2062 | 5.80 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 182.26 | 0.00 | 6.40 | Feb 12, 2032 | 3.25 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.20 | 0.00 | 6.01 | Feb 01, 2047 | 3.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 182.16 | 0.00 | 13.85 | Dec 01, 2053 | 5.35 |
SCYR | SACYR SA | Industrials | Equity | 182.16 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 182.16 | 0.00 | 0.00 | nan | 0.00 |
FVI | FORTUNA MINING CORP | Materials | Equity | 182.16 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 182.02 | 0.00 | 9.50 | Jan 25, 2039 | 5.48 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 182.02 | 0.00 | 9.67 | Jan 15, 2040 | 6.85 |
TRIP | TRIPADVISOR INC | Communication | Equity | 182.02 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 181.96 | 0.00 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.94 | 0.00 | 5.26 | Dec 20, 2052 | 4.00 |
TERRA13 | TERRAFINA DE CV REIT SA | Real Estate | Equity | 181.93 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 181.93 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 181.93 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 181.83 | 0.00 | 3.67 | Apr 15, 2029 | 3.38 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.80 | 0.00 | 5.76 | May 01, 2047 | 3.50 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.80 | 0.00 | 5.12 | Dec 01, 2052 | 4.50 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 181.77 | 0.00 | 0.00 | nan | 0.00 |
WAF | SILTRONIC N AG | Information Technology | Equity | 181.75 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 181.75 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 181.69 | 0.00 | 15.42 | Feb 14, 2053 | 3.50 |
066970 | L&F LTD | Industrials | Equity | 181.69 | 0.00 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.67 | 0.00 | 5.04 | Aug 01, 2052 | 4.50 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 181.67 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 181.65 | 0.00 | 2.62 | Oct 20, 2028 | 4.75 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 181.54 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 181.51 | 0.00 | 0.00 | nan | 0.00 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 181.47 | 0.00 | 5.27 | Sep 20, 2048 | 4.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 181.46 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 181.42 | 0.00 | 6.37 | Mar 09, 2034 | 6.25 |
IREDA | INDIAN RENEWABLE ENERGY DEVELOPMEN | Financials | Equity | 181.38 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 181.36 | 0.00 | 13.09 | Apr 01, 2048 | 4.75 |
PD | PAGERDUTY INC | Information Technology | Equity | 181.35 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 181.31 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 181.28 | 0.00 | 6.88 | Feb 08, 2035 | 5.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 181.27 | 0.00 | 13.80 | Nov 15, 2053 | 5.90 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 181.23 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 181.18 | 0.00 | 14.21 | Jul 15, 2052 | 5.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 181.09 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.01 | 0.00 | 3.12 | Mar 01, 2054 | 6.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 180.94 | 0.00 | 12.30 | Nov 30, 2046 | 4.39 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 180.90 | 0.00 | 14.82 | Jul 15, 2051 | 3.50 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 180.85 | 0.00 | 9.60 | Jan 15, 2040 | 6.63 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 180.84 | 0.00 | 0.00 | nan | 0.00 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 180.74 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 180.74 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 180.69 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 180.67 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 180.56 | 0.00 | 1.51 | Mar 01, 2026 | 3.85 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 180.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.48 | 0.00 | 5.22 | Apr 01, 2053 | 3.50 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.48 | 0.00 | 4.88 | Apr 01, 2047 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 180.43 | 0.00 | 16.39 | Sep 15, 2050 | 2.50 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 180.33 | 0.00 | 15.87 | Jun 01, 2051 | 3.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 180.33 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 180.33 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 180.32 | 0.00 | 1.36 | Dec 10, 2026 | 0.98 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 180.29 | 0.00 | 15.84 | Aug 14, 2050 | 2.75 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.28 | 0.00 | 6.74 | Oct 01, 2051 | 2.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 180.27 | 0.00 | 6.94 | Dec 05, 2034 | 5.89 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.21 | 0.00 | 3.89 | Jun 01, 2049 | 5.50 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.21 | 0.00 | 3.75 | Jan 01, 2053 | 5.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 180.19 | 0.00 | 13.40 | Mar 04, 2054 | 5.97 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 180.15 | 0.00 | 11.97 | Sep 15, 2045 | 5.20 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 180.15 | 0.00 | 13.14 | Oct 01, 2053 | 6.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 180.15 | 0.00 | 7.73 | Dec 15, 2034 | 6.20 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.14 | 0.00 | 6.46 | Sep 01, 2050 | 2.50 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 180.13 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 180.13 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 180.05 | 0.00 | 7.87 | Apr 30, 2036 | 6.88 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.94 | 0.00 | 5.42 | Oct 01, 2052 | 4.00 |
IBST | IBSTOCK PLC | Materials | Equity | 179.93 | 0.00 | 0.00 | nan | 0.00 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 179.91 | 0.00 | 0.00 | nan | 0.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 179.91 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 179.90 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 179.90 | 0.00 | 6.22 | May 24, 2033 | 4.91 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 179.90 | 0.00 | 6.44 | Jan 12, 2034 | 5.96 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 179.86 | 0.00 | 3.59 | Oct 30, 2029 | 7.16 |
RNST | RENASANT CORP | Financials | Equity | 179.84 | 0.00 | 0.00 | nan | 0.00 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 179.76 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 179.73 | 0.00 | 12.12 | Oct 13, 2045 | 4.95 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 179.73 | 0.00 | 2.13 | Oct 23, 2026 | 3.00 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.61 | 0.00 | 5.48 | Sep 01, 2052 | 4.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 179.58 | 0.00 | 13.48 | May 01, 2049 | 4.35 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 179.57 | 0.00 | 3.85 | Dec 05, 2029 | 4.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 179.54 | 0.00 | 9.03 | Mar 01, 2036 | 3.55 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 179.53 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 179.49 | 0.00 | 1.41 | Jan 12, 2026 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 179.44 | 0.00 | 11.99 | Sep 15, 2045 | 5.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 179.41 | 0.00 | 6.59 | Mar 08, 2033 | 5.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 179.40 | 0.00 | 14.18 | Apr 15, 2052 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 179.40 | 0.00 | 9.48 | Dec 15, 2036 | 4.00 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.35 | 0.00 | 4.33 | Jul 01, 2037 | 2.50 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 179.32 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 179.30 | 0.00 | 12.46 | May 15, 2044 | 4.40 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.28 | 0.00 | 6.46 | Apr 01, 2050 | 3.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 179.22 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 179.16 | 0.00 | 13.52 | Sep 01, 2054 | 6.05 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.15 | 0.00 | 6.31 | Apr 20, 2048 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 179.08 | 0.00 | 0.96 | Aug 01, 2025 | 3.95 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 179.07 | 0.00 | 8.69 | Feb 01, 2037 | 5.85 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 178.99 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 178.98 | 0.00 | 12.24 | Mar 01, 2047 | 5.20 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.95 | 0.00 | 6.31 | Jan 20, 2043 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 178.93 | 0.00 | 14.02 | Mar 01, 2053 | 4.88 |
8174 | NIPPON GAS LTD | Utilities | Equity | 178.91 | 0.00 | 0.00 | nan | 0.00 |
GENTING | GENTING | Consumer Discretionary | Equity | 178.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.88 | 0.00 | 5.70 | Aug 01, 2052 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 178.87 | 0.00 | 5.89 | May 01, 2032 | 2.56 |
VGR | VECTOR GROUP LTD | Consumer Staples | Equity | 178.84 | 0.00 | 0.00 | nan | 0.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 178.83 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 178.83 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 178.68 | 0.00 | 6.36 | Nov 09, 2032 | 6.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 178.66 | 0.00 | 2.87 | Jan 09, 2028 | 4.28 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 178.60 | 0.00 | 15.81 | Mar 22, 2063 | 5.20 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 178.56 | 0.00 | 13.92 | Aug 01, 2053 | 5.35 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 178.56 | 0.00 | 11.56 | May 17, 2042 | 4.88 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 178.52 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 178.51 | 0.00 | 12.80 | Apr 14, 2052 | 6.20 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.42 | 0.00 | 5.85 | Dec 20, 2042 | 3.50 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 178.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB5889 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.28 | 0.00 | 5.05 | Mar 01, 2053 | 4.50 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.28 | 0.00 | 4.72 | Mar 20, 2046 | 4.50 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 178.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.22 | 0.00 | 5.88 | May 01, 2052 | 3.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 178.18 | 0.00 | 13.21 | Apr 01, 2048 | 4.46 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 178.18 | 0.00 | 12.22 | Jul 01, 2049 | 5.13 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 178.10 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 178.10 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 178.07 | 0.00 | 1.55 | Apr 01, 2026 | 3.30 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 178.06 | 0.00 | 0.00 | nan | 0.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 177.94 | 0.00 | 0.00 | nan | 0.00 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 177.90 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 177.90 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 177.86 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 177.78 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 177.76 | 0.00 | 14.76 | Jan 15, 2053 | 4.70 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 177.75 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP | Real Estate | Equity | 177.70 | 0.00 | 0.00 | nan | 0.00 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 177.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 177.55 | 0.00 | 2.03 | Oct 30, 2026 | 5.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 177.53 | 0.00 | 10.60 | Mar 23, 2040 | 4.63 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 177.52 | 0.00 | 0.00 | nan | 0.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 177.52 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 177.50 | 0.00 | 4.23 | May 06, 2030 | 3.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 177.50 | 0.00 | 2.55 | Apr 23, 2027 | 3.95 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.42 | 0.00 | 6.77 | Dec 01, 2050 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 177.42 | 0.00 | 1.69 | May 12, 2026 | 5.20 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 177.42 | 0.00 | 1.88 | Jun 30, 2027 | 1.68 |
TRMK | TRUSTMARK CORP | Financials | Equity | 177.41 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 177.34 | 0.00 | 11.98 | Mar 15, 2042 | 3.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 177.24 | 0.00 | 13.05 | May 19, 2046 | 4.10 |
CENTURYTEX | CENTURY TEXTILES AND INDUSTRIES LT | Materials | Equity | 177.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.15 | 0.00 | 7.17 | Feb 01, 2052 | 2.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 177.09 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 177.09 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 177.09 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 177.06 | 0.00 | 12.87 | Mar 01, 2047 | 4.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 177.03 | 0.00 | 1.91 | Jul 14, 2026 | 1.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 176.92 | 0.00 | 11.64 | Feb 15, 2043 | 4.45 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 176.90 | 0.00 | 0.00 | nan | 0.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 176.88 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 176.88 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 176.87 | 0.00 | 15.22 | Oct 15, 2058 | 4.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 176.82 | 0.00 | 13.47 | Feb 06, 2047 | 4.25 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.75 | 0.00 | 5.07 | Sep 01, 2052 | 4.50 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 176.74 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 176.73 | 0.00 | 14.80 | Nov 15, 2050 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 176.73 | 0.00 | 16.11 | Aug 15, 2059 | 3.88 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.69 | 0.00 | 4.74 | Jan 01, 2053 | 5.50 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.69 | 0.00 | 6.43 | Jan 01, 2052 | 3.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 176.68 | 0.00 | 11.63 | Mar 15, 2044 | 5.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 176.67 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 176.59 | 0.00 | 11.75 | Jul 16, 2042 | 4.38 |
MET | METLIFE INC | Insurance | Fixed Income | 176.59 | 0.00 | 14.43 | Jan 15, 2054 | 5.25 |
CERT | CERTARA INC | Health Care | Equity | 176.54 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 176.54 | 0.00 | 0.00 | nan | 0.00 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 176.51 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 176.51 | 0.00 | 0.00 | nan | 0.00 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 176.48 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 176.48 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 176.41 | 0.00 | 2.37 | Mar 15, 2027 | 4.80 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 176.26 | 0.00 | 12.58 | Mar 15, 2046 | 4.63 |
NFLX | NETFLIX INC | Communications | Fixed Income | 176.20 | 0.00 | 3.76 | Nov 15, 2028 | 5.88 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 176.20 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 176.17 | 0.00 | 11.40 | Apr 15, 2040 | 3.30 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 176.17 | 0.00 | 8.83 | Nov 15, 2038 | 8.88 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.16 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 176.12 | 0.00 | 12.26 | Mar 15, 2045 | 4.75 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 176.12 | 0.00 | 0.00 | nan | 0.00 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 176.05 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 176.03 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 176.03 | 0.00 | 8.23 | May 20, 2035 | 4.65 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 175.91 | 0.00 | 5.84 | Feb 15, 2031 | 2.45 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 175.89 | 0.00 | 3.66 | Apr 01, 2035 | 2.50 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 175.89 | 0.00 | 14.66 | Jan 21, 2050 | 3.63 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 175.89 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 175.67 | 0.00 | 5.10 | Apr 22, 2031 | 2.52 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 175.66 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.56 | 0.00 | 7.17 | May 01, 2051 | 2.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 175.56 | 0.00 | 6.80 | Sep 20, 2051 | 2.00 |
GLW | CORNING INC | Technology | Fixed Income | 175.56 | 0.00 | 16.76 | Nov 15, 2079 | 5.45 |
BSE | BSE LTD | Financials | Equity | 175.43 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 175.37 | 0.00 | 16.35 | Jun 24, 2050 | 2.45 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 175.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.29 | 0.00 | 2.88 | Dec 01, 2053 | 6.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 175.26 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 175.25 | 0.00 | 5.84 | Feb 13, 2032 | 1.79 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.23 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 175.04 | 0.00 | 15.77 | Nov 10, 2050 | 2.77 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 175.04 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 175.04 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 175.04 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY | Industrials | Equity | 174.86 | 0.00 | 0.00 | nan | 0.00 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 174.81 | 0.00 | 0.00 | nan | 0.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 174.73 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 174.67 | 0.00 | 10.95 | Nov 15, 2043 | 6.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 174.53 | 0.00 | 13.56 | Mar 15, 2053 | 5.60 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 174.53 | 0.00 | 9.36 | Apr 01, 2038 | 5.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 174.53 | 0.00 | 10.27 | Mar 25, 2040 | 5.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.49 | 0.00 | 6.51 | Jun 01, 2050 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 174.46 | 0.00 | 3.47 | Jul 27, 2029 | 5.28 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.43 | 0.00 | 3.91 | Mar 20, 2049 | 5.00 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.43 | 0.00 | 6.80 | Mar 20, 2051 | 2.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 174.39 | 0.00 | 15.88 | Feb 26, 2064 | 5.35 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 174.31 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.30 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 174.27 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 174.20 | 0.00 | 9.84 | Feb 23, 2042 | 6.51 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 174.19 | 0.00 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 174.11 | 0.00 | 8.84 | Oct 01, 2037 | 6.60 |
2618 | JD LOGISTICS INC | Industrials | Equity | 174.11 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 174.05 | 0.00 | 1.63 | Apr 15, 2026 | 4.13 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 174.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.03 | 0.00 | 6.41 | Apr 01, 2051 | 2.50 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.96 | 0.00 | 5.79 | Jun 01, 2051 | 3.50 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 173.96 | 0.00 | 0.00 | nan | 0.00 |
6505 | FORMOSA PETROCHEMICAL CORP | Energy | Equity | 173.88 | 0.00 | 0.00 | nan | 0.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 173.84 | 0.00 | 0.82 | Jun 20, 2027 | 6.50 |
TA | TRANSALTA CORP | Utilities | Equity | 173.84 | 0.00 | 0.00 | nan | 0.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 173.84 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 173.84 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 173.84 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 173.73 | 0.00 | 13.85 | Nov 15, 2047 | 3.75 |
FUTR | FUTURE PLC | Communication | Equity | 173.64 | 0.00 | 0.00 | nan | 0.00 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.63 | 0.00 | 6.74 | Oct 01, 2051 | 2.50 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 173.62 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 173.57 | 0.00 | 0.00 | nan | 0.00 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 173.56 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.55 | 0.00 | 11.76 | Jun 01, 2044 | 5.13 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 173.49 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 173.46 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 173.45 | 0.00 | 1.68 | May 01, 2026 | 3.40 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 173.44 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 173.43 | 0.00 | 6.00 | Feb 08, 2031 | 1.65 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 173.36 | 0.00 | 5.12 | Sep 17, 2030 | 4.81 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 173.27 | 0.00 | 12.90 | Apr 20, 2048 | 5.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 173.26 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 173.24 | 0.00 | 2.63 | Jun 09, 2028 | 4.75 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.10 | 0.00 | 6.69 | Oct 01, 2051 | 2.50 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.10 | 0.00 | 5.19 | Apr 01, 2049 | 4.50 |
NNI | NELNET INC CLASS A | Financials | Equity | 173.09 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 173.04 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 173.04 | 0.00 | 0.00 | nan | 0.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 173.04 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 173.03 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 173.01 | 0.00 | 1.63 | Apr 17, 2026 | 4.55 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 172.94 | 0.00 | 6.03 | Nov 02, 2033 | 7.44 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.77 | 0.00 | 5.82 | Jun 20, 2051 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 172.65 | 0.00 | 1.48 | Mar 01, 2026 | 3.15 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 172.64 | 0.00 | 0.00 | nan | 0.00 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 172.64 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP | Communication | Equity | 172.62 | 0.00 | 0.00 | nan | 0.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 172.55 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 172.52 | 0.00 | 15.63 | Apr 01, 2062 | 4.45 |
TALO | TALOS ENERGY INC | Energy | Equity | 172.48 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 172.47 | 0.00 | 11.22 | May 01, 2043 | 5.75 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 172.42 | 0.00 | 0.00 | nan | 0.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 172.37 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 172.33 | 0.00 | 12.20 | Apr 15, 2047 | 5.30 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 172.33 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 172.26 | 0.00 | 4.49 | Jul 23, 2030 | 3.19 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 172.24 | 0.00 | 14.67 | Sep 09, 2052 | 4.50 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 172.22 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 172.22 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 172.22 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 172.22 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 172.19 | 0.00 | 12.38 | Jun 15, 2046 | 4.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 172.18 | 0.00 | 5.16 | Apr 15, 2031 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 172.14 | 0.00 | 14.22 | Jun 15, 2053 | 5.25 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 172.10 | 0.00 | 0.00 | nan | 0.00 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 171.95 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 171.89 | 0.00 | 6.74 | Nov 01, 2034 | 6.63 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 171.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.84 | 0.00 | 3.75 | Aug 01, 2052 | 5.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 171.77 | 0.00 | 1.64 | May 09, 2027 | 5.83 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.70 | 0.00 | 7.17 | Jul 01, 2051 | 2.00 |
GRNG | GRANGES | Materials | Equity | 171.61 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 171.59 | 0.00 | 6.50 | Apr 13, 2032 | 3.60 |
AAPL | APPLE INC | Technology | Fixed Income | 171.49 | 0.00 | 13.31 | Feb 09, 2047 | 4.25 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 171.49 | 0.00 | 9.31 | Aug 01, 2039 | 7.13 |
GEF | GREIF INC CLASS A | Materials | Equity | 171.45 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 171.44 | 0.00 | 14.17 | Apr 27, 2052 | 4.75 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 171.41 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 171.41 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 171.41 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 171.35 | 0.00 | 11.91 | Apr 01, 2044 | 4.90 |
BWP | BWP TRUST | Real Estate | Equity | 171.20 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 171.19 | 0.00 | 1.85 | Aug 14, 2027 | 5.89 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 171.17 | 0.00 | 2.10 | Oct 22, 2026 | 4.25 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 171.17 | 0.00 | 2.93 | Nov 15, 2027 | 5.65 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 171.11 | 0.00 | 6.31 | Feb 20, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 171.11 | 0.00 | 11.91 | Feb 01, 2044 | 4.85 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 171.05 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 171.02 | 0.00 | 10.88 | Jun 01, 2040 | 4.35 |
AAPL | APPLE INC | Technology | Fixed Income | 170.94 | 0.00 | 2.30 | Feb 09, 2027 | 3.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 170.89 | 0.00 | 6.74 | Feb 13, 2033 | 4.81 |
THERMAX | THERMAX | Industrials | Equity | 170.86 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 170.83 | 0.00 | 11.82 | Feb 15, 2044 | 4.88 |
U14 | UOL GROUP LTD | Real Estate | Equity | 170.80 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 170.80 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 170.74 | 0.00 | 10.64 | May 30, 2041 | 5.70 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 170.71 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 170.65 | 0.00 | 15.79 | Apr 21, 2060 | 4.80 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 170.63 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 170.60 | 0.00 | 14.14 | Sep 15, 2052 | 4.95 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 170.60 | 0.00 | 12.85 | Feb 15, 2053 | 6.50 |
TEL | PLDT INC | Communication | Equity | 170.48 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 170.41 | 0.00 | 12.14 | Mar 11, 2041 | 2.88 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 170.39 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 170.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.37 | 0.00 | 2.42 | Feb 01, 2054 | 6.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 170.32 | 0.00 | 10.98 | Mar 15, 2043 | 4.38 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 170.31 | 0.00 | 4.34 | Nov 01, 2032 | 2.50 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 170.25 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 170.17 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 170.12 | 0.00 | 7.70 | Jul 15, 2034 | 5.15 |
010950 | S-OIL CORP | Energy | Equity | 170.09 | 0.00 | 0.00 | nan | 0.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 170.09 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 170.07 | 0.00 | 6.23 | Apr 26, 2033 | 4.59 |
2229 | CALBEE INC | Consumer Staples | Equity | 169.99 | 0.00 | 0.00 | nan | 0.00 |
BEKB | BEKAERT (D) SA | Materials | Equity | 169.99 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 169.76 | 0.00 | 8.64 | Aug 15, 2039 | 9.38 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 169.73 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 169.71 | 0.00 | 6.16 | Jan 15, 2032 | 4.95 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 169.71 | 0.00 | 12.60 | Jun 15, 2045 | 4.60 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 169.70 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 169.66 | 0.00 | 15.77 | May 15, 2051 | 2.85 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 169.61 | 0.00 | 5.44 | Jul 23, 2031 | 1.90 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 169.59 | 0.00 | 0.00 | nan | 0.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 169.58 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 169.58 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 169.57 | 0.00 | 9.72 | Oct 01, 2039 | 6.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 169.56 | 0.00 | 1.18 | Oct 21, 2025 | 4.25 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 169.56 | 0.00 | 1.72 | Jun 15, 2026 | 3.95 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 169.55 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 169.52 | 0.00 | 12.60 | Jun 01, 2044 | 4.13 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 169.52 | 0.00 | 13.44 | Aug 15, 2049 | 4.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 169.49 | 0.00 | 6.12 | Nov 03, 2033 | 8.11 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 169.47 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 169.38 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 169.28 | 0.00 | 2.91 | Oct 01, 2027 | 4.25 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 169.18 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 169.18 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 169.05 | 0.00 | 13.65 | Dec 15, 2048 | 4.45 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 169.01 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 169.01 | 0.00 | 13.68 | Sep 15, 2048 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 169.01 | 0.00 | 12.09 | May 15, 2041 | 3.05 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 168.96 | 0.00 | 10.94 | Sep 15, 2042 | 4.50 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 168.93 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 168.87 | 0.00 | 14.06 | Nov 13, 2047 | 3.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 168.82 | 0.00 | 13.70 | Jun 15, 2047 | 3.90 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 168.78 | 0.00 | 2.13 | Dec 04, 2026 | 5.49 |
VSVS | VESUVIUS | Industrials | Equity | 168.77 | 0.00 | 0.00 | nan | 0.00 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.71 | 0.00 | 5.56 | Jun 01, 2046 | 3.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 168.65 | 0.00 | 6.61 | Feb 15, 2033 | 5.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 168.61 | 0.00 | 5.83 | Jan 13, 2031 | 2.65 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.58 | 0.00 | 1.91 | Jan 01, 2033 | 2.50 |
LSXMA | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 168.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.51 | 0.00 | 6.78 | Jul 20, 2050 | 2.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 168.36 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 168.35 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 168.34 | 0.00 | 3.90 | Jan 09, 2030 | 5.18 |
CVX | CHEVRON CORP | Energy | Fixed Income | 168.32 | 0.00 | 1.69 | May 16, 2026 | 2.95 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.31 | 0.00 | 5.26 | Nov 01, 2044 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 168.31 | 0.00 | 12.55 | May 06, 2044 | 4.45 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 168.26 | 0.00 | 10.76 | Sep 12, 2039 | 3.74 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 168.26 | 0.00 | 12.53 | May 15, 2046 | 4.90 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 168.21 | 0.00 | 15.38 | Feb 10, 2051 | 2.80 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 168.16 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 168.16 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 168.16 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 168.16 | 0.00 | 10.32 | Jan 15, 2038 | 3.40 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 168.16 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 168.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.05 | 0.00 | 6.21 | Aug 20, 2052 | 3.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 167.98 | 0.00 | 14.40 | Apr 22, 2064 | 6.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 167.98 | 0.00 | 9.34 | Apr 15, 2038 | 6.20 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 167.96 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 167.93 | 0.00 | 9.95 | Oct 15, 2038 | 4.60 |
C | CITIBANK NA | Banking | Fixed Income | 167.90 | 0.00 | 3.60 | Sep 29, 2028 | 5.80 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 167.70 | 0.00 | 8.90 | May 14, 2036 | 4.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 167.70 | 0.00 | 13.79 | Aug 14, 2053 | 5.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 167.65 | 0.00 | 6.64 | Feb 10, 2033 | 5.20 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 167.56 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 167.55 | 0.00 | 6.74 | Dec 01, 2032 | 4.70 |
MONT | MONTEA NV | Real Estate | Equity | 167.55 | 0.00 | 0.00 | nan | 0.00 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 167.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.45 | 0.00 | 5.70 | May 01, 2052 | 4.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 167.28 | 0.00 | 13.34 | Feb 15, 2048 | 4.05 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 167.28 | 0.00 | 14.31 | Feb 15, 2051 | 3.60 |
DRS | LEONARDO DRS INC | Industrials | Equity | 167.26 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 167.23 | 0.00 | 1.90 | Aug 04, 2026 | 2.45 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 167.23 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 167.19 | 0.00 | 6.38 | Aug 01, 2046 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 167.17 | 0.00 | 4.43 | Jun 15, 2029 | 2.95 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 167.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.12 | 0.00 | 6.31 | Jun 20, 2046 | 3.00 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.05 | 0.00 | 6.74 | Nov 01, 2050 | 2.50 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.99 | 0.00 | 7.17 | Mar 01, 2052 | 2.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 166.95 | 0.00 | 0.00 | nan | 0.00 |
3923 | RAKUS LTD | Information Technology | Equity | 166.95 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 166.95 | 0.00 | 10.04 | Jun 15, 2039 | 5.13 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 166.95 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 166.95 | 0.00 | 0.00 | nan | 0.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.85 | 0.00 | 2.61 | Dec 01, 2053 | 6.50 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.85 | 0.00 | 5.85 | Feb 01, 2052 | 3.50 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 166.85 | 0.00 | 4.00 | Mar 01, 2035 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 166.85 | 0.00 | 12.52 | Feb 08, 2041 | 2.38 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 166.84 | 0.00 | 0.00 | nan | 0.00 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS SER | Utilities | Equity | 166.84 | 0.00 | 0.00 | nan | 0.00 |
ELP | COMPANHIA PARANAENSE DE ENERGY ADR | Utilities | Equity | 166.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 166.79 | 0.00 | 4.36 | Apr 01, 2037 | 2.50 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.79 | 0.00 | 6.46 | Apr 01, 2052 | 3.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 166.78 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 166.76 | 0.00 | 0.00 | nan | 0.00 |
SOL | SOL | Materials | Equity | 166.74 | 0.00 | 0.00 | nan | 0.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 166.74 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 166.73 | 0.00 | 3.87 | Jan 07, 2029 | 5.80 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 166.71 | 0.00 | 10.23 | Sep 01, 2043 | 5.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 166.62 | 0.00 | 14.43 | Jun 30, 2062 | 3.95 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 166.59 | 0.00 | 5.83 | Sep 01, 2048 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 166.57 | 0.00 | 15.80 | May 15, 2062 | 4.95 |
6005 | MIURA LTD | Industrials | Equity | 166.54 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 166.54 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 166.48 | 0.00 | 11.50 | Feb 05, 2044 | 5.25 |
T | AT&T INC | Communications | Fixed Income | 166.47 | 0.00 | 3.33 | Feb 01, 2028 | 1.65 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 166.43 | 0.00 | 9.19 | Sep 15, 2038 | 6.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 166.42 | 0.00 | 3.61 | Jul 23, 2029 | 4.20 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.39 | 0.00 | 6.53 | Sep 20, 2050 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 166.34 | 0.00 | 14.85 | Jan 15, 2053 | 4.45 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 166.34 | 0.00 | 11.95 | Sep 01, 2042 | 3.90 |
BRPT | BARITO PACIFIC | Materials | Equity | 166.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 166.27 | 0.00 | 2.53 | Apr 24, 2028 | 3.71 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 166.24 | 0.00 | 1.86 | Jul 17, 2026 | 5.53 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 166.22 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 166.13 | 0.00 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 166.07 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 165.92 | 0.00 | 15.75 | Nov 15, 2063 | 5.90 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 165.91 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 165.87 | 0.00 | 12.48 | Oct 15, 2041 | 2.80 |
POWERINDIA | HITACHI ENERGY INDIA LTD | Industrials | Equity | 165.84 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 165.80 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 165.73 | 0.00 | 15.09 | Nov 07, 2049 | 3.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 165.67 | 0.00 | 2.96 | Sep 22, 2028 | 2.01 |
BA | BOEING CO | Capital Goods | Fixed Income | 165.64 | 0.00 | 13.50 | Feb 01, 2050 | 3.75 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 165.64 | 0.00 | 15.04 | Mar 15, 2052 | 3.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 165.61 | 0.00 | 6.37 | Mar 08, 2037 | 3.85 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.52 | 0.00 | 5.43 | May 01, 2052 | 4.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 165.45 | 0.00 | 7.88 | Nov 15, 2034 | 4.65 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 165.40 | 0.00 | 16.33 | Sep 30, 2059 | 3.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 165.39 | 0.00 | 4.40 | Jul 26, 2029 | 3.40 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 165.37 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 165.36 | 0.00 | 12.99 | Mar 15, 2049 | 5.10 |
KLAC | KLA CORP | Technology | Fixed Income | 165.31 | 0.00 | 15.99 | Jul 15, 2062 | 5.25 |
NGVT | INGEVITY CORP | Materials | Equity | 165.14 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 165.13 | 0.00 | 0.94 | Jul 29, 2025 | 3.70 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 165.12 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 165.03 | 0.00 | 11.38 | Jun 01, 2041 | 3.50 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.99 | 0.00 | 5.36 | Aug 01, 2045 | 3.50 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 164.99 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 164.98 | 0.00 | 11.74 | May 15, 2045 | 5.35 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 164.94 | 0.00 | 7.55 | Apr 15, 2035 | 7.45 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 164.91 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 164.88 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 164.87 | 0.00 | 1.65 | Apr 19, 2026 | 3.50 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 164.85 | 0.00 | 0.00 | nan | 0.00 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 164.83 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 164.74 | 0.00 | 1.36 | Dec 09, 2026 | 1.09 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 164.70 | 0.00 | 14.71 | Mar 01, 2052 | 3.88 |
WKC | WORLD KINECT | Energy | Equity | 164.64 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 164.56 | 0.00 | 6.58 | Mar 31, 2036 | 2.63 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 164.51 | 0.00 | 0.00 | nan | 0.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 164.51 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 164.50 | 0.00 | 2.41 | Feb 24, 2028 | 3.07 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 164.47 | 0.00 | 9.00 | Oct 15, 2037 | 6.30 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.46 | 0.00 | 3.30 | Feb 01, 2053 | 6.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 164.32 | 0.00 | 2.50 | Apr 01, 2027 | 2.80 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 164.31 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 164.19 | 0.00 | 6.25 | Oct 20, 2032 | 2.51 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 164.13 | 0.00 | 0.00 | nan | 0.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 164.11 | 0.00 | 0.00 | nan | 0.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 164.11 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 164.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.06 | 0.00 | 6.52 | Oct 20, 2052 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 164.04 | 0.00 | 1.05 | Oct 01, 2025 | 6.13 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 164.00 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 163.91 | 0.00 | 14.19 | Feb 01, 2050 | 3.65 |
CHCO | CITY HOLDING | Financials | Equity | 163.90 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 163.90 | 0.00 | 5.76 | Jan 27, 2032 | 1.99 |
1951 | EXEO GROUP INC | Industrials | Equity | 163.90 | 0.00 | 0.00 | nan | 0.00 |
CMPR | CIMPRESS PLC | Industrials | Equity | 163.87 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 163.86 | 0.00 | 13.90 | Sep 12, 2047 | 3.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 163.86 | 0.00 | 9.63 | Nov 01, 2038 | 5.30 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 163.86 | 0.00 | 13.82 | Sep 14, 2048 | 4.00 |
RXST | RXSIGHT INC | Health Care | Equity | 163.79 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 163.77 | 0.00 | 13.61 | Aug 15, 2052 | 5.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 163.75 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 163.70 | 0.00 | 0.00 | nan | 0.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 163.67 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 163.62 | 0.00 | 13.29 | Apr 01, 2047 | 4.35 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.60 | 0.00 | 2.01 | Apr 01, 2054 | 6.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 163.58 | 0.00 | 14.11 | Jun 30, 2050 | 4.38 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.53 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 163.53 | 0.00 | 9.60 | Jan 24, 2039 | 3.88 |
LTF | L&T FINANCE LTD | Financials | Equity | 163.52 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 163.50 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 163.50 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 163.50 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 163.47 | 0.00 | 0.00 | nan | 0.00 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 163.44 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 163.29 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 163.26 | 0.00 | 5.55 | Nov 01, 2031 | 8.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 163.21 | 0.00 | 5.20 | Mar 31, 2030 | 2.05 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.20 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 163.16 | 0.00 | 1.92 | Jul 20, 2027 | 1.54 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 163.16 | 0.00 | 6.78 | Nov 13, 2034 | 7.40 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 163.16 | 0.00 | 11.99 | Sep 18, 2042 | 4.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 163.13 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.13 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 163.13 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 163.06 | 0.00 | 15.18 | Apr 09, 2050 | 3.25 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 163.06 | 0.00 | 8.96 | Jun 15, 2037 | 6.25 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 163.05 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 162.97 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 162.94 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 162.89 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 162.89 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 162.89 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 162.88 | 0.00 | 15.90 | Oct 25, 2051 | 3.25 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.87 | 0.00 | 7.74 | May 01, 2052 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 162.74 | 0.00 | 3.41 | Jun 12, 2029 | 5.78 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 162.74 | 0.00 | 0.00 | nan | 0.00 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 162.71 | 0.00 | 0.00 | nan | 0.00 |
CG | CENTERRA GOLD INC | Materials | Equity | 162.69 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 162.69 | 0.00 | 13.25 | Mar 09, 2049 | 4.55 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 162.65 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 162.64 | 0.00 | 11.25 | Apr 01, 2046 | 6.75 |
EQIX | EQUINIX INC | Technology | Fixed Income | 162.56 | 0.00 | 1.11 | Sep 15, 2025 | 1.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 162.50 | 0.00 | 15.29 | Mar 25, 2060 | 4.95 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 162.48 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 162.48 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 162.48 | 0.00 | 0.00 | nan | 0.00 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.47 | 0.00 | 6.46 | Sep 01, 2050 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 162.45 | 0.00 | 0.98 | Aug 15, 2026 | 4.54 |
DO | DIAMOND OFFSHORE DRILLING INC | Energy | Equity | 162.44 | 0.00 | 0.00 | nan | 0.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.40 | 0.00 | 5.82 | Apr 01, 2046 | 3.50 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.40 | 0.00 | 4.00 | Feb 20, 2053 | 5.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 162.36 | 0.00 | 12.03 | Feb 01, 2045 | 4.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 162.36 | 0.00 | 10.48 | Mar 07, 2039 | 3.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 162.30 | 0.00 | 4.65 | Feb 15, 2030 | 5.13 |
MAG | MAG SILVER CORP | Materials | Equity | 162.28 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 162.26 | 0.00 | 6.50 | May 09, 2034 | 6.22 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 162.20 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 162.17 | 0.00 | 8.31 | Sep 01, 2035 | 4.60 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 162.13 | 0.00 | 13.13 | Sep 01, 2046 | 3.75 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 162.08 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 162.05 | 0.00 | 0.00 | nan | 0.00 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 161.97 | 0.00 | 0.00 | nan | 0.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 161.97 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 161.94 | 0.00 | 13.34 | Oct 15, 2052 | 6.10 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 161.94 | 0.00 | 8.33 | Aug 15, 2035 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 161.94 | 0.00 | 8.54 | Dec 09, 2035 | 4.70 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 161.94 | 0.00 | 9.52 | Nov 10, 2039 | 6.88 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 161.83 | 0.00 | 0.91 | Jul 01, 2026 | 1.40 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 161.80 | 0.00 | 11.56 | Aug 11, 2061 | 5.13 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 161.80 | 0.00 | 14.58 | Apr 06, 2050 | 3.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 161.75 | 0.00 | 13.21 | Apr 01, 2063 | 5.50 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 161.73 | 0.00 | 3.60 | Sep 11, 2028 | 5.65 |
FDX | FEDEX CORP | Transportation | Fixed Income | 161.71 | 0.00 | 13.02 | Oct 17, 2048 | 4.95 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.67 | 0.00 | 4.72 | Nov 20, 2048 | 4.50 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 161.67 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 161.67 | 0.00 | 0.00 | nan | 0.00 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 161.66 | 0.00 | 0.00 | nan | 0.00 |
CESC | CESC LTD | Utilities | Equity | 161.66 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 161.66 | 0.00 | 8.94 | May 11, 2037 | 6.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 161.57 | 0.00 | 15.69 | May 22, 2064 | 5.60 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 161.55 | 0.00 | 2.73 | Nov 25, 2027 | 4.18 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.54 | 0.00 | 2.40 | Dec 01, 2053 | 6.50 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 161.52 | 0.00 | 9.34 | Jan 14, 2038 | 5.88 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 161.50 | 0.00 | 0.00 | nan | 0.00 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 161.47 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 161.47 | 0.00 | 16.58 | Aug 15, 2052 | 2.45 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 161.47 | 0.00 | 13.58 | May 15, 2054 | 5.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 161.47 | 0.00 | 13.40 | Nov 01, 2046 | 3.75 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 161.35 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 161.35 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 161.31 | 0.00 | 1.83 | Jun 17, 2026 | 1.60 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 161.28 | 0.00 | 12.69 | Nov 01, 2048 | 5.40 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 161.27 | 0.00 | 5.27 | Feb 20, 2049 | 4.00 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 161.27 | 0.00 | 0.00 | nan | 0.00 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 161.27 | 0.00 | 0.00 | nan | 0.00 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 161.27 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 161.27 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 161.24 | 0.00 | 12.33 | Mar 15, 2054 | 6.75 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 161.19 | 0.00 | 11.17 | Mar 15, 2042 | 4.88 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.14 | 0.00 | 2.57 | Dec 01, 2053 | 6.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 161.13 | 0.00 | 6.39 | Jan 21, 2033 | 2.94 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.07 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
JM | JM | Consumer Discretionary | Equity | 161.06 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 161.05 | 0.00 | 13.52 | Sep 30, 2047 | 3.85 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 161.04 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 160.96 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 160.96 | 0.00 | 7.90 | Jan 26, 2036 | 6.44 |
AAPL | APPLE INC | Technology | Fixed Income | 160.91 | 0.00 | 18.32 | Aug 05, 2061 | 2.85 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 160.86 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 160.86 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 160.77 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 160.72 | 0.00 | 14.19 | Dec 07, 2049 | 3.94 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 160.68 | 0.00 | 15.31 | Aug 05, 2062 | 5.05 |
IDFC | IDFC LTD | Financials | Equity | 160.65 | 0.00 | 0.00 | nan | 0.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 160.61 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 160.58 | 0.00 | 10.26 | Feb 01, 2041 | 5.95 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.54 | 0.00 | 6.98 | Jun 01, 2051 | 2.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 160.54 | 0.00 | 11.10 | Oct 24, 2042 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 160.49 | 0.00 | 10.98 | Sep 15, 2043 | 6.55 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 160.46 | 0.00 | 2.85 | Oct 18, 2028 | 6.30 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 160.45 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 160.44 | 0.00 | 13.68 | Nov 15, 2046 | 3.94 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 160.44 | 0.00 | 11.63 | Feb 24, 2042 | 4.13 |
T | AT&T INC | Communications | Fixed Income | 160.40 | 0.00 | 6.64 | Feb 01, 2032 | 2.25 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 160.30 | 0.00 | 11.63 | Mar 15, 2044 | 5.35 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 160.25 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 160.25 | 0.00 | 12.82 | Sep 06, 2049 | 4.76 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 160.25 | 0.00 | 15.20 | Dec 15, 2049 | 3.13 |
MS | MORGAN STANLEY | Banking | Fixed Income | 160.16 | 0.00 | 9.44 | Apr 22, 2039 | 4.46 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.14 | 0.00 | 7.12 | Feb 01, 2051 | 2.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 160.11 | 0.00 | 0.00 | nan | 0.00 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 160.11 | 0.00 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 160.11 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 160.05 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 160.04 | 0.00 | 2.65 | Jul 15, 2027 | 6.17 |
MONET | MONETA MONEY BNK | Financials | Equity | 160.04 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 160.02 | 0.00 | 3.64 | Jun 14, 2029 | 2.09 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 160.02 | 0.00 | 4.13 | Apr 11, 2029 | 3.98 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 160.02 | 0.00 | 14.94 | Aug 16, 2049 | 3.10 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 160.02 | 0.00 | 11.61 | Apr 08, 2044 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 159.97 | 0.00 | 13.54 | Aug 15, 2052 | 5.30 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 159.95 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 159.93 | 0.00 | 12.58 | Nov 21, 2053 | 6.88 |
CRM | SALESFORCE INC | Technology | Fixed Income | 159.88 | 0.00 | 12.56 | Jul 15, 2041 | 2.70 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 159.85 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.81 | 0.00 | 3.12 | Mar 01, 2054 | 6.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.81 | 0.00 | 5.85 | Mar 20, 2042 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 159.78 | 0.00 | 6.60 | Aug 08, 2033 | 6.92 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.74 | 0.00 | 6.58 | May 01, 2051 | 2.00 |
NOV | NOV INC | Energy | Fixed Income | 159.69 | 0.00 | 11.85 | Dec 01, 2042 | 3.95 |
CTS | CTS CORP | Information Technology | Equity | 159.63 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 159.55 | 0.00 | 1.49 | Feb 02, 2027 | 1.30 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 159.49 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 159.46 | 0.00 | 11.82 | Jun 01, 2043 | 4.75 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 159.34 | 0.00 | 0.00 | nan | 0.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 159.28 | 0.00 | 4.72 | Feb 20, 2050 | 4.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 159.23 | 0.00 | 14.61 | Sep 13, 2049 | 3.25 |
TITC | TITAN CEMENT SA | Materials | Equity | 159.18 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 159.18 | 0.00 | 14.30 | Apr 01, 2050 | 3.95 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 159.18 | 0.00 | 12.38 | Jun 01, 2041 | 2.81 |
MET | METLIFE INC | Insurance | Fixed Income | 159.13 | 0.00 | 6.53 | Aug 01, 2069 | 10.75 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 159.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.08 | 0.00 | 7.17 | Mar 01, 2052 | 2.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.08 | 0.00 | 6.51 | Mar 01, 2050 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 159.04 | 0.00 | 11.98 | Apr 01, 2043 | 4.20 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 159.03 | 0.00 | 0.00 | nan | 0.00 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 159.03 | 0.00 | 0.00 | nan | 0.00 |
VCT | VICTREX PLC | Materials | Equity | 159.03 | 0.00 | 0.00 | nan | 0.00 |
8012 | NAGASE LTD | Industrials | Equity | 159.03 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 159.03 | 0.00 | 0.00 | nan | 0.00 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 159.00 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 158.99 | 0.00 | 12.48 | Mar 15, 2045 | 4.40 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 158.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.95 | 0.00 | 4.52 | Oct 01, 2049 | 5.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.95 | 0.00 | 6.54 | Oct 20, 2045 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 158.94 | 0.00 | 15.74 | Mar 17, 2052 | 3.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 158.90 | 0.00 | 13.01 | May 15, 2048 | 4.88 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 158.86 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 158.85 | 0.00 | 12.27 | Sep 03, 2041 | 2.85 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 158.83 | 0.00 | 0.00 | nan | 0.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 158.81 | 0.00 | 3.19 | Jul 01, 2033 | 3.00 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.81 | 0.00 | 3.95 | Jun 20, 2053 | 5.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 158.80 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 158.76 | 0.00 | 13.37 | Nov 15, 2048 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 158.72 | 0.00 | 2.88 | Sep 12, 2027 | 2.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 158.71 | 0.00 | 15.26 | Aug 12, 2051 | 3.05 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 158.68 | 0.00 | 5.61 | Oct 24, 2031 | 1.92 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 158.66 | 0.00 | 14.50 | Mar 12, 2054 | 5.10 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 158.63 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 158.63 | 0.00 | 0.00 | nan | 0.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 158.60 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 158.54 | 0.00 | 3.36 | Apr 23, 2029 | 4.08 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 158.48 | 0.00 | 4.72 | Aug 20, 2024 | 4.50 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 158.47 | 0.00 | 0.00 | nan | 0.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 158.39 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 158.38 | 0.00 | 11.45 | Dec 05, 2043 | 5.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 158.38 | 0.00 | 13.75 | Feb 25, 2050 | 4.35 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 158.38 | 0.00 | 8.02 | Aug 01, 2035 | 5.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 158.38 | 0.00 | 3.62 | Oct 06, 2028 | 5.75 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 158.36 | 0.00 | 3.74 | Nov 15, 2028 | 4.72 |
T | AT&T INC | Communications | Fixed Income | 158.29 | 0.00 | 9.91 | Mar 01, 2039 | 4.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 158.29 | 0.00 | 13.30 | May 11, 2047 | 4.10 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 158.23 | 0.00 | 2.80 | Oct 21, 2027 | 3.25 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 158.20 | 0.00 | 11.60 | Sep 15, 2043 | 5.30 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 158.15 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 158.10 | 0.00 | 11.15 | Mar 06, 2042 | 4.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 158.10 | 0.00 | 12.70 | Apr 01, 2053 | 6.70 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 158.10 | 0.00 | 1.16 | Oct 20, 2045 | 5.20 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 158.10 | 0.00 | 0.00 | nan | 0.00 |
EVT | EVOTEC | Health Care | Equity | 158.02 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 157.96 | 0.00 | 5.82 | Feb 15, 2031 | 2.55 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 157.94 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 157.91 | 0.00 | 13.37 | Jun 15, 2052 | 5.50 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 157.91 | 0.00 | 0.00 | nan | 0.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 157.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.82 | 0.00 | 5.27 | Sep 20, 2048 | 4.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 157.82 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 157.81 | 0.00 | 3.02 | Mar 23, 2028 | 4.25 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 157.62 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 157.49 | 0.00 | 8.47 | Mar 01, 2038 | 8.25 |
DIALOG | DIALOG GROUP | Energy | Equity | 157.48 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 157.48 | 0.00 | 0.00 | nan | 0.00 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 157.48 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 157.35 | 0.00 | 9.96 | Jan 27, 2040 | 5.60 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.35 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 157.31 | 0.00 | 14.76 | Jun 01, 2054 | 5.25 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 157.25 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 157.21 | 0.00 | 6.76 | Jun 20, 2034 | 6.55 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 157.12 | 0.00 | 11.86 | Jun 15, 2046 | 5.25 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.09 | 0.00 | 6.64 | Apr 01, 2051 | 2.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 157.07 | 0.00 | 10.59 | May 27, 2040 | 5.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 157.07 | 0.00 | 11.59 | Dec 15, 2045 | 6.13 |
DNOW | DNOW INC | Industrials | Equity | 157.04 | 0.00 | 0.00 | nan | 0.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 156.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.89 | 0.00 | 6.28 | Apr 01, 2050 | 3.50 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 156.86 | 0.00 | 0.00 | nan | 0.00 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 156.80 | 0.00 | 0.00 | nan | 0.00 |
4921 | FANCL CORP | Consumer Staples | Equity | 156.80 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 156.80 | 0.00 | 0.00 | nan | 0.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 156.72 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 156.70 | 0.00 | 14.29 | Feb 26, 2055 | 4.63 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.69 | 0.00 | 7.24 | Jun 01, 2052 | 2.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.69 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 156.61 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 156.51 | 0.00 | 12.75 | Nov 30, 2048 | 5.55 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 156.49 | 0.00 | 3.43 | Aug 08, 2028 | 5.40 |
BORR | BORR DRILLING LTD | Energy | Equity | 156.48 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 156.41 | 0.00 | 3.59 | May 12, 2028 | 1.65 |
AVGO | BROADCOM INC | Technology | Fixed Income | 156.41 | 0.00 | 4.06 | Apr 15, 2029 | 4.75 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 156.32 | 0.00 | 11.65 | Mar 11, 2041 | 3.31 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 156.32 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 156.28 | 0.00 | 2.94 | Aug 21, 2027 | 1.30 |
RC | READY CAPITAL CORP | Financials | Equity | 156.21 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 156.14 | 0.00 | 11.94 | Jun 20, 2042 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 156.04 | 0.00 | 13.64 | Oct 01, 2054 | 6.05 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 156.04 | 0.00 | 12.29 | Nov 07, 2048 | 6.50 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.02 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.02 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 156.01 | 0.00 | 0.00 | nan | 0.00 |
SIX2 | SIXT | Industrials | Equity | 155.99 | 0.00 | 0.00 | nan | 0.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 155.99 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 155.99 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 155.99 | 0.00 | 0.00 | nan | 0.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.96 | 0.00 | 5.76 | Jun 01, 2049 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 155.95 | 0.00 | 12.89 | Apr 14, 2046 | 4.45 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 155.94 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 155.90 | 0.00 | 13.94 | Jun 30, 2050 | 4.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.89 | 0.00 | 6.03 | Jun 01, 2052 | 3.50 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 155.86 | 0.00 | 9.86 | Oct 15, 2039 | 5.95 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 155.86 | 0.00 | 13.12 | Mar 06, 2045 | 3.57 |
001570 | KUM YANG LTD | Materials | Equity | 155.86 | 0.00 | 0.00 | nan | 0.00 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 155.86 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 155.86 | 0.00 | 0.00 | nan | 0.00 |
763 | ZTE CORP H | Information Technology | Equity | 155.78 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 155.76 | 0.00 | 14.22 | May 15, 2053 | 5.15 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.76 | 0.00 | 5.93 | Feb 01, 2047 | 3.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 155.67 | 0.00 | 13.78 | Feb 15, 2054 | 5.55 |
6727 | WACOM LTD | Information Technology | Equity | 155.59 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 155.59 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 155.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.56 | 0.00 | 4.94 | Apr 01, 2044 | 4.50 |
MET | METLIFE INC | Insurance | Fixed Income | 155.53 | 0.00 | 11.87 | Nov 13, 2043 | 4.88 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 155.48 | 0.00 | 3.03 | Dec 01, 2027 | 4.55 |
RA | REGIONAL SAB DE CV | Financials | Equity | 155.47 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 155.43 | 0.00 | 10.27 | Aug 02, 2043 | 7.08 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.42 | 0.00 | 6.19 | Mar 01, 2052 | 3.50 |
METSB | METSA BOARD CLASS B | Materials | Equity | 155.38 | 0.00 | 0.00 | nan | 0.00 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.36 | 0.00 | 6.54 | Apr 01, 2052 | 2.50 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 155.18 | 0.00 | 0.00 | nan | 0.00 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 155.18 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 155.18 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 155.15 | 0.00 | 8.32 | Jun 15, 2036 | 6.63 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 155.11 | 0.00 | 14.79 | Mar 15, 2052 | 3.80 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 155.11 | 0.00 | 11.89 | Jan 22, 2044 | 4.88 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 155.09 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 155.01 | 0.00 | 1.27 | Nov 24, 2025 | 5.00 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 154.97 | 0.00 | 9.43 | Jan 15, 2039 | 7.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 154.97 | 0.00 | 0.00 | nan | 0.00 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 154.89 | 0.00 | 4.26 | Aug 01, 2036 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 154.83 | 0.00 | 12.18 | Feb 15, 2047 | 5.65 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 154.78 | 0.00 | 15.03 | Jun 01, 2050 | 3.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 154.69 | 0.00 | 12.28 | Apr 01, 2049 | 5.95 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.63 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 154.54 | 0.00 | 14.00 | Jun 01, 2052 | 5.05 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 154.50 | 0.00 | 13.38 | Feb 10, 2053 | 5.63 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 154.49 | 0.00 | 0.00 | nan | 0.00 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.49 | 0.00 | 2.99 | Mar 01, 2054 | 6.00 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.49 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 154.46 | 0.00 | 4.88 | Jan 29, 2031 | 2.67 |
MNKD | MANNKIND CORP | Health Care | Equity | 154.41 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 154.40 | 0.00 | 15.02 | Sep 15, 2062 | 5.80 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 154.37 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 154.37 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 154.31 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 154.26 | 0.00 | 9.21 | Nov 30, 2037 | 6.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 154.26 | 0.00 | 10.97 | May 27, 2041 | 5.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 154.26 | 0.00 | 14.54 | Jun 01, 2049 | 3.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 154.26 | 0.00 | 2.65 | Aug 11, 2028 | 6.44 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 154.24 | 0.00 | 6.52 | Jun 08, 2032 | 4.46 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.23 | 0.00 | 5.49 | Aug 01, 2047 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 154.21 | 0.00 | 7.12 | Apr 19, 2035 | 5.83 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 154.12 | 0.00 | 13.54 | Apr 15, 2050 | 4.95 |
WOR | WORTHINGTON ENTERPRISES INC | Consumer Discretionary | Equity | 154.04 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 154.00 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 153.98 | 0.00 | 11.93 | Feb 01, 2044 | 4.63 |
NUF | NUFARM LTD | Materials | Equity | 153.96 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 153.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.90 | 0.00 | 6.13 | Apr 01, 2052 | 3.00 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 153.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.76 | 0.00 | 5.07 | Oct 01, 2052 | 4.50 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 153.70 | 0.00 | 0.00 | nan | 0.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 153.65 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 153.62 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 153.62 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 153.62 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 153.61 | 0.00 | 7.96 | Mar 01, 2035 | 5.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 153.56 | 0.00 | 9.33 | Feb 06, 2037 | 4.10 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 153.56 | 0.00 | 14.14 | Nov 30, 2049 | 3.90 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.56 | 0.00 | 3.90 | Aug 01, 2053 | 5.50 |
BB | BIC SA | Industrials | Equity | 153.56 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 153.46 | 0.00 | 0.00 | nan | 0.00 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 153.43 | 0.00 | 6.38 | Jan 01, 2047 | 3.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 153.41 | 0.00 | 4.91 | Apr 01, 2031 | 3.62 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 153.40 | 0.00 | 2.29 | Jan 14, 2028 | 4.95 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 153.33 | 0.00 | 14.56 | Jun 30, 2050 | 3.63 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 153.30 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 153.28 | 0.00 | 12.57 | Oct 15, 2046 | 4.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 153.27 | 0.00 | 4.16 | Apr 05, 2029 | 3.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 153.25 | 0.00 | 1.38 | Jan 12, 2027 | 5.71 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 153.23 | 0.00 | 8.24 | Oct 01, 2035 | 5.10 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 153.23 | 0.00 | 11.99 | Nov 02, 2042 | 4.15 |
ORAFP | ORANGE SA | Communications | Fixed Income | 153.23 | 0.00 | 11.08 | Jan 13, 2042 | 5.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 153.23 | 0.00 | 14.87 | Oct 01, 2051 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 153.23 | 0.00 | 15.53 | May 15, 2050 | 2.90 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 153.23 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 153.10 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 153.09 | 0.00 | 14.33 | Jan 15, 2055 | 5.50 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 153.04 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 153.01 | 0.00 | 2.48 | May 01, 2027 | 5.04 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 153.00 | 0.00 | 13.56 | Jan 15, 2049 | 4.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 152.99 | 0.00 | 2.68 | Aug 09, 2028 | 5.50 |
FAE | FAES FARMA SA | Health Care | Equity | 152.95 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 152.95 | 0.00 | 0.00 | nan | 0.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.90 | 0.00 | 3.66 | Sep 01, 2035 | 2.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 152.86 | 0.00 | 14.57 | Nov 15, 2050 | 3.60 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 152.85 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 152.85 | 0.00 | 0.00 | nan | 0.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 152.77 | 0.00 | 7.48 | Aug 10, 2037 | 5.63 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.77 | 0.00 | 6.22 | Mar 01, 2048 | 3.50 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 152.75 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 152.75 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 152.72 | 0.00 | 11.03 | Jan 15, 2042 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 152.68 | 0.00 | 3.17 | Jan 12, 2029 | 3.87 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 152.65 | 0.00 | 2.75 | Aug 18, 2027 | 5.29 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 152.63 | 0.00 | 12.22 | Nov 18, 2041 | 3.13 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.50 | 0.00 | 4.40 | Aug 01, 2052 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 152.39 | 0.00 | 3.96 | Feb 22, 2029 | 4.90 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 152.39 | 0.00 | 1.45 | Jan 22, 2026 | 1.75 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.30 | 0.00 | 3.43 | Feb 01, 2053 | 6.00 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.23 | 0.00 | 4.00 | Oct 20, 2051 | 5.00 |
WT | WISDOMTREE INC | Financials | Equity | 152.16 | 0.00 | 0.00 | nan | 0.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 152.14 | 0.00 | 0.00 | nan | 0.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 152.14 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 152.06 | 0.00 | 13.81 | May 15, 2054 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 151.99 | 0.00 | 6.63 | Feb 15, 2033 | 5.35 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.97 | 0.00 | 5.27 | Dec 20, 2047 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 151.90 | 0.00 | 1.51 | Mar 01, 2026 | 2.45 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 151.87 | 0.00 | 3.11 | Nov 18, 2027 | 2.53 |
STBA | S AND T BANCORP INC | Financials | Equity | 151.87 | 0.00 | 0.00 | nan | 0.00 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 151.84 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 151.83 | 0.00 | 11.51 | Mar 15, 2042 | 4.30 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 151.76 | 0.00 | 0.00 | nan | 0.00 |
PHOE | PHOENIX LTD | Financials | Equity | 151.73 | 0.00 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 151.70 | 0.00 | 4.26 | Feb 01, 2037 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 151.56 | 0.00 | 1.66 | May 14, 2026 | 3.20 |
GNS | GENUS PLC | Health Care | Equity | 151.53 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 151.53 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 151.47 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 151.46 | 0.00 | 12.65 | Mar 01, 2045 | 4.05 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 151.45 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 151.41 | 0.00 | 1.26 | Nov 16, 2025 | 3.38 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 151.39 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC | Real Estate | Equity | 151.37 | 0.00 | 0.00 | nan | 0.00 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 151.37 | 0.00 | 6.30 | Sep 01, 2047 | 3.50 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.37 | 0.00 | 7.19 | Sep 01, 2050 | 2.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.37 | 0.00 | 5.59 | Jul 01, 2052 | 4.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 151.37 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 151.32 | 0.00 | 13.87 | Jan 17, 2054 | 5.66 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 151.31 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 151.27 | 0.00 | 14.77 | Mar 24, 2052 | 4.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.27 | 0.00 | 15.10 | Jun 28, 2063 | 6.10 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 151.25 | 0.00 | 3.91 | Mar 12, 2030 | 5.69 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 151.22 | 0.00 | 14.38 | May 01, 2053 | 4.60 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 151.20 | 0.00 | 3.48 | May 15, 2028 | 3.88 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 151.18 | 0.00 | 10.91 | Oct 15, 2041 | 5.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 151.18 | 0.00 | 12.01 | Apr 01, 2041 | 2.90 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 151.18 | 0.00 | 9.98 | Feb 01, 2041 | 6.13 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 151.17 | 0.00 | 4.26 | Oct 01, 2036 | 2.00 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.17 | 0.00 | 5.59 | Jul 01, 2049 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 151.12 | 0.00 | 4.70 | Nov 05, 2030 | 2.98 |
ELTR | ELECTRA LTD | Industrials | Equity | 151.12 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 151.12 | 0.00 | 0.00 | nan | 0.00 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 151.06 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 151.04 | 0.00 | 1.96 | Aug 15, 2026 | 2.00 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.04 | 0.00 | 5.85 | Dec 20, 2046 | 3.50 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 150.99 | 0.00 | 2.06 | Sep 12, 2026 | 1.38 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 150.97 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.97 | 0.00 | 5.04 | Apr 01, 2053 | 4.50 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 150.92 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 150.89 | 0.00 | 10.89 | Jan 14, 2042 | 6.10 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 150.89 | 0.00 | 11.55 | Aug 01, 2043 | 4.75 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 150.85 | 0.00 | 11.94 | Feb 11, 2043 | 4.50 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 150.80 | 0.00 | 8.43 | Jan 09, 2036 | 5.38 |
C | CITIGROUP INC | Banking | Fixed Income | 150.75 | 0.00 | 11.71 | May 06, 2044 | 5.30 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 150.75 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 150.71 | 0.00 | 11.49 | Sep 20, 2047 | 5.20 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 150.71 | 0.00 | 7.05 | Jan 24, 2035 | 5.71 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 150.68 | 0.00 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.66 | 0.00 | 12.72 | Jul 15, 2046 | 4.95 |
NFLX | NETFLIX INC | Communications | Fixed Income | 150.65 | 0.00 | 3.34 | Apr 15, 2028 | 4.88 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 150.61 | 0.00 | 6.02 | Apr 28, 2032 | 1.93 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.57 | 0.00 | 4.72 | Jul 20, 2047 | 4.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 150.55 | 0.00 | 2.75 | Jul 22, 2028 | 4.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 150.52 | 0.00 | 12.18 | Jun 01, 2040 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 150.52 | 0.00 | 8.98 | Nov 15, 2037 | 6.63 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 150.52 | 0.00 | 0.00 | nan | 0.00 |
GBK | GULF BANK | Financials | Equity | 150.52 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.51 | 0.00 | 7.19 | Sep 01, 2050 | 2.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.51 | 0.00 | 6.31 | Aug 20, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 150.50 | 0.00 | 1.18 | Nov 03, 2026 | 7.34 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 150.47 | 0.00 | 13.89 | Apr 01, 2053 | 5.35 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 150.44 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 150.42 | 0.00 | 2.41 | Feb 24, 2028 | 2.95 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 150.37 | 0.00 | 5.85 | Jun 15, 2043 | 3.50 |
ANIM | ANIMA HOLDING | Financials | Equity | 150.31 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 150.31 | 0.00 | 0.00 | nan | 0.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 150.29 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 150.14 | 0.00 | 2.58 | May 20, 2027 | 3.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 150.12 | 0.00 | 6.66 | Sep 22, 2034 | 6.30 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.11 | 0.00 | 6.95 | Mar 01, 2052 | 2.50 |
7518 | NET ONE SYSTEMS LTD | Information Technology | Equity | 150.11 | 0.00 | 0.00 | nan | 0.00 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 150.11 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 150.10 | 0.00 | 14.11 | Mar 15, 2049 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 150.08 | 0.00 | 1.51 | Mar 03, 2026 | 4.45 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 149.95 | 0.00 | 2.12 | Nov 02, 2026 | 2.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 149.92 | 0.00 | 4.97 | Feb 07, 2030 | 2.60 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 149.91 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 149.86 | 0.00 | 11.35 | Feb 06, 2044 | 5.50 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 149.86 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 149.80 | 0.00 | 2.93 | Dec 01, 2027 | 6.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 149.77 | 0.00 | 12.19 | Jul 08, 2044 | 4.50 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 149.75 | 0.00 | 0.00 | nan | 0.00 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 149.70 | 0.00 | 0.00 | nan | 0.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 149.70 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 149.70 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GP | Banking | Fixed Income | 149.69 | 0.00 | 4.33 | Jul 23, 2030 | 5.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 149.63 | 0.00 | 10.08 | Jun 01, 2040 | 6.10 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.58 | 0.00 | 5.38 | Dec 01, 2042 | 3.50 |
GBX | GREENBRIER INC | Industrials | Equity | 149.57 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 149.54 | 0.00 | 1.41 | Jan 29, 2027 | 3.96 |
ODP | ODP CORP | Consumer Discretionary | Equity | 149.51 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 149.51 | 0.00 | 2.55 | May 11, 2027 | 3.20 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.51 | 0.00 | 6.95 | Dec 01, 2050 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 149.44 | 0.00 | 11.14 | Jul 15, 2046 | 8.35 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 149.38 | 0.00 | 4.87 | May 15, 2030 | 4.50 |
2588 | BOC AVIATION LTD | Industrials | Equity | 149.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.31 | 0.00 | 6.43 | Jun 01, 2051 | 3.00 |
6498 | KITZ CORP | Industrials | Equity | 149.30 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 149.30 | 0.00 | 16.70 | May 15, 2050 | 2.25 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 149.27 | 0.00 | 0.00 | nan | 0.00 |
FBNC | FIRST BANCORP | Financials | Equity | 149.25 | 0.00 | 0.00 | nan | 0.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.24 | 0.00 | 6.20 | Aug 01, 2050 | 3.00 |
AET | AETNA INC | Insurance | Fixed Income | 149.21 | 0.00 | 13.15 | Aug 15, 2047 | 3.88 |
MYPRF | MALAYSIA AIRPORTS HOLDINGS | Industrials | Equity | 149.21 | 0.00 | 0.00 | nan | 0.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 149.13 | 0.00 | 0.00 | nan | 0.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 149.09 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 149.09 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 149.05 | 0.00 | 7.08 | Jan 23, 2035 | 5.68 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.04 | 0.00 | 6.41 | Aug 20, 2050 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 149.02 | 0.00 | 13.05 | Apr 15, 2047 | 4.35 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.98 | 0.00 | 5.27 | Mar 20, 2046 | 4.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 148.97 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 148.94 | 0.00 | 3.57 | Jul 25, 2028 | 4.13 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 148.94 | 0.00 | 1.59 | Apr 30, 2026 | 5.44 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 148.91 | 0.00 | 3.81 | Sep 01, 2035 | 2.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 148.87 | 0.00 | 3.72 | Jul 15, 2028 | 2.45 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 148.82 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 148.74 | 0.00 | 2.45 | Mar 04, 2027 | 2.55 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 148.74 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 148.74 | 0.00 | 0.00 | nan | 0.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.71 | 0.00 | 5.75 | Sep 01, 2043 | 3.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 148.63 | 0.00 | 1.85 | Jul 15, 2026 | 3.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 148.60 | 0.00 | 14.19 | Nov 15, 2049 | 3.70 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 148.51 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 148.49 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 148.48 | 0.00 | 4.12 | Mar 15, 2029 | 3.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 148.29 | 0.00 | 3.37 | May 16, 2029 | 4.97 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 148.28 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 148.27 | 0.00 | 1.82 | Jul 01, 2026 | 3.20 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 148.24 | 0.00 | 1.35 | Dec 14, 2026 | 1.49 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 148.22 | 0.00 | 3.20 | Jan 15, 2028 | 3.25 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 148.11 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 148.09 | 0.00 | 16.16 | Nov 02, 2051 | 2.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 148.09 | 0.00 | 8.92 | Aug 15, 2038 | 7.25 |
1833 | OKUMURA CORP | Industrials | Equity | 148.08 | 0.00 | 0.00 | nan | 0.00 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.05 | 0.00 | 6.20 | Aug 01, 2050 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 148.04 | 0.00 | 11.46 | May 15, 2042 | 4.63 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 147.98 | 0.00 | 1.15 | Oct 13, 2025 | 3.63 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.98 | 0.00 | 6.74 | Dec 01, 2051 | 2.50 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 147.88 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 147.88 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 147.85 | 0.00 | 10.55 | Mar 25, 2040 | 4.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 147.81 | 0.00 | 13.83 | Sep 09, 2052 | 5.15 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 147.81 | 0.00 | 0.00 | nan | 0.00 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 147.74 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 147.74 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 147.74 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 147.71 | 0.00 | 14.16 | May 01, 2052 | 4.15 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 147.67 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 147.67 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 147.62 | 0.00 | 9.50 | Jul 15, 2036 | 3.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 147.60 | 0.00 | 12.60 | Nov 15, 2041 | 3.13 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 147.57 | 0.00 | 9.48 | Jan 10, 2039 | 6.88 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 147.50 | 0.00 | 0.00 | nan | 0.00 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 147.50 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 147.43 | 0.00 | 10.13 | Jan 15, 2040 | 6.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 147.42 | 0.00 | 0.00 | nan | 0.00 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.38 | 0.00 | 4.29 | Jul 01, 2052 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 147.34 | 0.00 | 13.07 | Mar 01, 2048 | 4.55 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 147.34 | 0.00 | 12.14 | Jan 11, 2041 | 2.81 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 147.29 | 0.00 | 14.05 | Feb 04, 2051 | 3.70 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 147.29 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 147.27 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Energy | Equity | 147.27 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 147.24 | 0.00 | 13.79 | Feb 12, 2054 | 5.62 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 147.15 | 0.00 | 9.86 | Dec 06, 2037 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 147.15 | 0.00 | 12.88 | Aug 15, 2052 | 5.95 |
SAP | SAPPI LTD | Materials | Equity | 147.12 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 147.12 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 147.07 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 147.06 | 0.00 | 14.60 | Nov 15, 2052 | 4.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 147.05 | 0.00 | 2.61 | May 15, 2027 | 4.13 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 146.99 | 0.00 | 6.37 | Jul 20, 2033 | 4.89 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.98 | 0.00 | 5.07 | Aug 01, 2052 | 4.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 146.96 | 0.00 | 13.97 | Sep 08, 2053 | 5.50 |
QFLS | QATAR FUEL | Energy | Equity | 146.89 | 0.00 | 0.00 | nan | 0.00 |
COHU | COHU INC | Information Technology | Equity | 146.86 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 146.84 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 146.84 | 0.00 | 3.14 | Jan 13, 2028 | 5.52 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 146.82 | 0.00 | 12.82 | Dec 02, 2041 | 3.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 146.82 | 0.00 | 3.60 | Sep 25, 2028 | 5.72 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 146.82 | 0.00 | 3.42 | Mar 25, 2028 | 2.30 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.79 | 0.00 | 5.36 | Jul 01, 2047 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 146.68 | 0.00 | 14.04 | Sep 15, 2052 | 4.95 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 146.66 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV | Materials | Equity | 146.66 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 146.64 | 0.00 | 11.79 | Aug 21, 2040 | 2.70 |
HUT | HUT 8 CORP | Information Technology | Equity | 146.55 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 146.50 | 0.00 | 0.00 | nan | 0.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 146.50 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 146.48 | 0.00 | 3.36 | Jun 08, 2029 | 6.31 |
CVX | CHEVRON CORP | Energy | Fixed Income | 146.45 | 0.00 | 15.41 | May 11, 2050 | 3.08 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 146.45 | 0.00 | 15.47 | Feb 15, 2053 | 3.30 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 146.45 | 0.00 | 13.68 | Jun 15, 2054 | 5.88 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 146.45 | 0.00 | 1.27 | Jan 01, 2028 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 146.39 | 0.00 | 7.01 | Jan 05, 2035 | 5.68 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 146.38 | 0.00 | 2.49 | Mar 24, 2027 | 3.38 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 146.31 | 0.00 | 15.31 | Sep 15, 2051 | 3.30 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 146.31 | 0.00 | 14.54 | May 13, 2054 | 5.30 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 146.28 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 146.26 | 0.00 | 8.11 | Jun 15, 2035 | 5.65 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 146.25 | 0.00 | 1.13 | Sep 24, 2026 | 1.00 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.25 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 146.25 | 0.00 | 2.61 | Jun 01, 2027 | 3.45 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.25 | 0.00 | 4.52 | Oct 01, 2036 | 2.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 146.20 | 0.00 | 6.53 | Feb 01, 2034 | 4.84 |
C | CITIGROUP INC | Banking | Fixed Income | 146.19 | 0.00 | 1.08 | Sep 13, 2025 | 5.50 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 146.19 | 0.00 | 0.00 | nan | 0.00 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 146.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.12 | 0.00 | 2.61 | Feb 01, 2054 | 6.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 146.12 | 0.00 | 2.76 | Aug 15, 2027 | 3.56 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 146.12 | 0.00 | 1.39 | Jan 01, 2026 | 3.15 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 146.09 | 0.00 | 3.51 | Aug 08, 2028 | 5.59 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 146.07 | 0.00 | 13.35 | Mar 05, 2054 | 5.90 |
6622 | DAIHEN CORP | Industrials | Equity | 146.05 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 146.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.99 | 0.00 | 6.55 | Aug 01, 2050 | 2.50 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.99 | 0.00 | 6.12 | Jan 01, 2047 | 3.00 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.99 | 0.00 | 6.31 | Mar 20, 2050 | 3.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 145.93 | 0.00 | 3.75 | Nov 26, 2028 | 5.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.92 | 0.00 | 4.31 | May 01, 2040 | 5.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 145.91 | 0.00 | 6.45 | Nov 22, 2032 | 5.91 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 145.89 | 0.00 | 14.29 | Jan 15, 2054 | 5.40 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 145.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.86 | 0.00 | 4.74 | Dec 01, 2052 | 5.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 145.86 | 0.00 | 5.91 | Dec 20, 2047 | 3.50 |
GN30 | GNMA 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 145.86 | 0.00 | 4.07 | Aug 20, 2024 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 145.83 | 0.00 | 1.50 | Feb 04, 2027 | 1.04 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.79 | 0.00 | 7.17 | Oct 01, 2051 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 145.78 | 0.00 | 1.89 | Jul 14, 2026 | 2.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 145.75 | 0.00 | 13.50 | Mar 01, 2048 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 145.75 | 0.00 | 10.22 | Nov 30, 2039 | 5.60 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 145.70 | 0.00 | 3.51 | Sep 13, 2029 | 6.49 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 145.70 | 0.00 | 1.26 | Nov 24, 2026 | 2.13 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 145.65 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 145.65 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 145.59 | 0.00 | 6.89 | Nov 07, 2033 | 6.94 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.59 | 0.00 | 5.59 | Nov 01, 2042 | 3.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.59 | 0.00 | 5.27 | Mar 20, 2049 | 4.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 145.57 | 0.00 | 0.00 | nan | 0.00 |
HOPE | HOPE BANCORP INC | Financials | Equity | 145.54 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 145.34 | 0.00 | 3.57 | Oct 03, 2029 | 6.32 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 145.28 | 0.00 | 14.22 | May 25, 2053 | 5.45 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.26 | 0.00 | 6.35 | Mar 01, 2050 | 3.00 |
SON | SONAE SA | Consumer Staples | Equity | 145.24 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 145.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.19 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 145.18 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 145.13 | 0.00 | 2.33 | Feb 26, 2027 | 4.80 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.12 | 0.00 | 5.53 | Aug 01, 2046 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 145.05 | 0.00 | 0.97 | Aug 09, 2026 | 5.30 |
7287 | NIPPON SEIKI LTD | Consumer Discretionary | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 145.04 | 0.00 | 13.04 | Jan 26, 2050 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 145.03 | 0.00 | 2.03 | Sep 11, 2026 | 2.05 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 145.00 | 0.00 | 8.11 | Apr 15, 2035 | 4.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 145.00 | 0.00 | 14.52 | Aug 05, 2052 | 4.40 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.99 | 0.00 | 3.12 | Feb 01, 2054 | 6.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 144.98 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 144.95 | 0.00 | 8.84 | May 15, 2039 | 9.40 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 144.95 | 0.00 | 6.65 | Jan 19, 2038 | 5.95 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 144.90 | 0.00 | 13.20 | Aug 03, 2050 | 4.03 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 144.86 | 0.00 | 10.60 | Jul 24, 2039 | 4.42 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 144.82 | 0.00 | 1.59 | Mar 20, 2026 | 1.45 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 144.81 | 0.00 | 15.38 | Sep 15, 2063 | 5.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 144.72 | 0.00 | 16.84 | Jul 09, 2060 | 3.38 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 144.72 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 144.67 | 0.00 | 19.02 | Sep 01, 2060 | 2.45 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.66 | 0.00 | 7.17 | Feb 01, 2052 | 2.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.53 | 0.00 | 2.42 | Apr 01, 2032 | 2.50 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 144.43 | 0.00 | 0.00 | nan | 0.00 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 144.41 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 144.36 | 0.00 | 5.47 | May 17, 2032 | 5.73 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 144.36 | 0.00 | 6.91 | May 09, 2033 | 5.05 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 144.32 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 144.29 | 0.00 | 6.21 | Apr 20, 2037 | 5.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 144.27 | 0.00 | 3.84 | Jan 27, 2030 | 5.08 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 144.26 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 144.23 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 144.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.19 | 0.00 | 5.40 | Oct 01, 2052 | 5.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 144.17 | 0.00 | 2.58 | May 03, 2027 | 3.30 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 144.15 | 0.00 | 12.50 | Nov 15, 2044 | 4.30 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.13 | 0.00 | 5.85 | Apr 20, 2053 | 3.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 144.11 | 0.00 | 13.66 | Feb 15, 2054 | 5.60 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.06 | 0.00 | 13.40 | Aug 15, 2053 | 5.95 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.06 | 0.00 | 4.87 | Jul 01, 2052 | 4.50 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 144.03 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 144.03 | 0.00 | 0.00 | nan | 0.00 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 144.02 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 144.02 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 144.02 | 0.00 | 0.00 | nan | 0.00 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.99 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.99 | 0.00 | 3.10 | Jun 01, 2053 | 6.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 143.95 | 0.00 | 0.00 | nan | 0.00 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 143.95 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 143.95 | 0.00 | 4.94 | Mar 19, 2030 | 3.48 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.93 | 0.00 | 6.03 | Jun 01, 2052 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 143.92 | 0.00 | 16.00 | May 28, 2050 | 2.70 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 143.92 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 143.90 | 0.00 | 6.89 | Nov 21, 2033 | 6.50 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 143.86 | 0.00 | 6.30 | May 01, 2046 | 3.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 143.83 | 0.00 | 11.30 | Jan 09, 2043 | 5.30 |
ERG | ERG | Utilities | Equity | 143.82 | 0.00 | 0.00 | nan | 0.00 |
IRE | IRESS LTD | Information Technology | Equity | 143.82 | 0.00 | 0.00 | nan | 0.00 |
6395 | TADANO LTD | Industrials | Equity | 143.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.80 | 0.00 | 6.52 | Apr 20, 2051 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 143.78 | 0.00 | 12.16 | Jul 29, 2045 | 4.90 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 143.73 | 0.00 | 11.85 | Sep 15, 2044 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 143.70 | 0.00 | 4.54 | Jul 16, 2029 | 3.04 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 143.69 | 0.00 | 11.50 | Mar 01, 2042 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 143.69 | 0.00 | 10.15 | Sep 15, 2038 | 4.10 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 143.64 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 143.64 | 0.00 | 8.53 | Jan 15, 2035 | 3.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 143.64 | 0.00 | 16.00 | Jan 31, 2060 | 3.95 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.53 | 0.00 | 3.30 | Jul 01, 2053 | 6.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 143.45 | 0.00 | 14.78 | Aug 01, 2051 | 3.40 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 143.41 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 143.39 | 0.00 | 3.13 | Feb 10, 2028 | 4.88 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 143.36 | 0.00 | 13.19 | Jun 01, 2050 | 5.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 143.36 | 0.00 | 14.68 | Mar 19, 2050 | 3.63 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 143.33 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 143.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.20 | 0.00 | 6.51 | Jul 01, 2050 | 3.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 143.18 | 0.00 | 5.00 | Dec 31, 2079 | 4.88 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 143.17 | 0.00 | 12.63 | Jun 01, 2047 | 4.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 143.17 | 0.00 | 13.75 | May 01, 2050 | 4.20 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 143.11 | 0.00 | 2.45 | Apr 13, 2028 | 5.65 |
ALFAA | ALFA A | Industrials | Equity | 143.10 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 143.08 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 143.08 | 0.00 | 2.84 | Nov 02, 2028 | 7.38 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.06 | 0.00 | 6.84 | Dec 01, 2050 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 143.03 | 0.00 | 7.80 | Nov 17, 2034 | 5.23 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 143.02 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 142.98 | 0.00 | 15.40 | Dec 06, 2057 | 4.40 |
UPWK | UPWORK INC | Industrials | Equity | 142.94 | 0.00 | 0.00 | nan | 0.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.86 | 0.00 | 2.39 | Jul 01, 2032 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 142.84 | 0.00 | 15.61 | Mar 15, 2052 | 3.03 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 142.84 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 142.77 | 0.00 | 6.70 | Jan 13, 2033 | 5.77 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 142.75 | 0.00 | 7.25 | Apr 15, 2033 | 3.42 |
VSTS | VESTIS CORP | Industrials | Equity | 142.62 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 142.61 | 0.00 | 1.41 | Jan 27, 2026 | 4.65 |
SCATC | SCATEC SOLAR | Utilities | Equity | 142.60 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 142.55 | 0.00 | 5.69 | Aug 15, 2030 | 1.10 |
MET | METLIFE INC | Insurance | Fixed Income | 142.52 | 0.00 | 10.32 | Feb 06, 2041 | 5.88 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 142.42 | 0.00 | 8.63 | Feb 01, 2037 | 5.95 |
2352 | QISDA CORP | Information Technology | Equity | 142.40 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 142.38 | 0.00 | 15.25 | Jul 01, 2050 | 3.13 |
GS | GOLDMAN SACHS GP | Banking | Fixed Income | 142.32 | 0.00 | 7.44 | Jul 23, 2035 | 5.33 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 142.20 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 142.20 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 142.13 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 142.10 | 0.00 | 14.75 | Nov 01, 2052 | 4.05 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 142.10 | 0.00 | 14.08 | Jan 15, 2053 | 5.35 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.07 | 0.00 | 5.75 | Oct 01, 2044 | 3.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 142.05 | 0.00 | 6.14 | Aug 19, 2032 | 6.10 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 142.01 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 142.00 | 0.00 | 7.91 | Oct 15, 2035 | 6.20 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.00 | 0.00 | 4.06 | Jan 01, 2053 | 6.00 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.00 | 0.00 | 7.98 | Feb 01, 2052 | 2.00 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 142.00 | 0.00 | 3.90 | Apr 01, 2035 | 2.50 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 141.99 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 141.99 | 0.00 | 0.00 | nan | 0.00 |
006260 | LS CORP | Industrials | Equity | 141.94 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 141.91 | 0.00 | 11.69 | Nov 15, 2043 | 5.15 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 141.89 | 0.00 | 3.81 | Jan 15, 2029 | 6.00 |
INTA | INTAPP INC | Information Technology | Equity | 141.88 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 141.86 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 141.81 | 0.00 | 17.88 | Jul 15, 2061 | 3.05 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 141.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.74 | 0.00 | 5.80 | Jun 01, 2052 | 3.50 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 141.70 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 141.70 | 0.00 | 0.00 | nan | 0.00 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 141.70 | 0.00 | 0.00 | nan | 0.00 |
TM | TELEKOM MALAYSIA | Communication | Equity | 141.63 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 141.63 | 0.00 | 7.85 | Aug 15, 2035 | 5.70 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 141.63 | 0.00 | 2.59 | May 26, 2028 | 5.50 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 141.60 | 0.00 | 4.37 | Nov 01, 2036 | 1.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 141.58 | 0.00 | 13.33 | Sep 15, 2053 | 6.10 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 141.55 | 0.00 | 0.00 | nan | 0.00 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.54 | 0.00 | 5.83 | Aug 01, 2047 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 141.53 | 0.00 | 12.17 | Sep 01, 2044 | 4.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 141.53 | 0.00 | 13.43 | Mar 15, 2053 | 5.50 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 141.53 | 0.00 | 13.55 | May 16, 2054 | 6.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 141.53 | 0.00 | 1.21 | Nov 15, 2025 | 4.49 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 141.51 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 141.50 | 0.00 | 1.44 | Jan 13, 2027 | 1.32 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 141.49 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 141.44 | 0.00 | 13.40 | Sep 01, 2048 | 4.20 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 141.39 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 141.37 | 0.00 | 6.25 | Mar 29, 2033 | 4.76 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 141.35 | 0.00 | 14.65 | Jan 12, 2049 | 3.46 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 141.32 | 0.00 | 5.49 | Oct 15, 2030 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 141.32 | 0.00 | 3.26 | Apr 01, 2028 | 5.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 141.30 | 0.00 | 10.08 | Nov 16, 2038 | 4.45 |
LPG | DORIAN LPG LTD | Energy | Equity | 141.30 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 141.21 | 0.00 | 1.73 | Jun 01, 2026 | 3.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 141.18 | 0.00 | 0.00 | nan | 0.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.14 | 0.00 | 6.31 | May 20, 2045 | 3.00 |
REVG | REV GROUP INC | Industrials | Equity | 141.12 | 0.00 | 0.00 | nan | 0.00 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 141.08 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 141.07 | 0.00 | 16.49 | Mar 15, 2051 | 2.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 141.06 | 0.00 | 3.12 | Feb 01, 2029 | 4.65 |
601857 | PETROCHINA LTD A | Energy | Equity | 141.01 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 141.01 | 0.00 | 2.52 | Apr 13, 2027 | 3.30 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 140.98 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 140.97 | 0.00 | 8.86 | May 01, 2037 | 6.15 |
RPCUH | RUWAIS POWER CO PJSC 144A | Owned No Guarantee | Fixed Income | 140.97 | 0.00 | 7.33 | Aug 31, 2036 | 6.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 140.90 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 140.85 | 0.00 | 0.00 | nan | 0.00 |
RHBBANK | RHB BANK | Financials | Equity | 140.78 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 140.78 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 140.78 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 140.78 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 140.74 | 0.00 | 13.36 | Mar 01, 2048 | 4.30 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 140.74 | 0.00 | 11.35 | Sep 02, 2040 | 3.30 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.74 | 0.00 | 4.74 | Dec 01, 2052 | 5.50 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 140.67 | 0.00 | 1.88 | Aug 17, 2026 | 6.13 |
NAVI | NAVIENT CORP | Financials | Equity | 140.59 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 140.50 | 0.00 | 10.00 | Jan 19, 2038 | 3.92 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 140.49 | 0.00 | 2.32 | Jan 23, 2028 | 5.04 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 140.49 | 0.00 | 3.61 | Sep 14, 2028 | 5.72 |
AAPL | APPLE INC | Technology | Fixed Income | 140.41 | 0.00 | 16.45 | Aug 20, 2050 | 2.40 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.41 | 0.00 | 4.26 | Nov 01, 2036 | 2.00 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.41 | 0.00 | 4.72 | Jun 20, 2041 | 4.50 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 140.37 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 140.32 | 0.00 | 11.92 | Jan 26, 2041 | 2.82 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 140.32 | 0.00 | 11.29 | Nov 15, 2039 | 3.25 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 140.32 | 0.00 | 11.98 | Jun 15, 2045 | 5.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 140.31 | 0.00 | 0.00 | nan | 0.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 140.27 | 0.00 | 4.34 | Jun 01, 2030 | 2.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 140.22 | 0.00 | 15.80 | Sep 04, 2050 | 2.63 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.21 | 0.00 | 6.38 | Jan 01, 2050 | 3.00 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 140.17 | 0.00 | 0.00 | nan | 0.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 140.08 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 140.04 | 0.00 | 13.48 | Apr 05, 2054 | 5.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 140.04 | 0.00 | 11.38 | Nov 15, 2041 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 140.04 | 0.00 | 12.19 | May 15, 2044 | 4.60 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 140.02 | 0.00 | 3.83 | Feb 08, 2030 | 5.43 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 140.00 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 139.99 | 0.00 | 12.08 | Jul 01, 2042 | 4.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 139.97 | 0.00 | 0.00 | nan | 0.00 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 139.97 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 139.97 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 139.94 | 0.00 | 19.91 | Jul 01, 2111 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 139.89 | 0.00 | 1.96 | Aug 15, 2026 | 2.63 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 139.85 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 139.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.81 | 0.00 | 6.41 | Oct 01, 2051 | 2.50 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.81 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 139.80 | 0.00 | 10.95 | Nov 15, 2041 | 5.15 |
IPH | IPH LTD | Industrials | Equity | 139.76 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 139.71 | 0.00 | 16.06 | Dec 04, 2051 | 2.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 139.66 | 0.00 | 12.36 | Apr 01, 2048 | 5.40 |
AVGO | BROADCOM INC | Technology | Fixed Income | 139.65 | 0.00 | 6.77 | Nov 15, 2032 | 4.30 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 139.61 | 0.00 | 12.82 | Mar 01, 2045 | 3.75 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.61 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 139.58 | 0.00 | 3.14 | Feb 15, 2028 | 4.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 139.57 | 0.00 | 15.72 | Mar 15, 2051 | 2.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 139.57 | 0.00 | 8.86 | Dec 14, 2036 | 5.70 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 139.56 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 139.55 | 0.00 | 4.10 | Mar 07, 2029 | 3.40 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 139.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.54 | 0.00 | 5.85 | Apr 20, 2045 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 139.48 | 0.00 | 1.53 | Feb 24, 2027 | 1.11 |
META | META PLATFORMS INC | Communications | Fixed Income | 139.44 | 0.00 | 6.97 | May 15, 2033 | 4.95 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.41 | 0.00 | 4.72 | Apr 20, 2041 | 4.50 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 139.37 | 0.00 | 1.05 | Sep 15, 2025 | 4.05 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 139.36 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 139.34 | 0.00 | 0.00 | nan | 0.00 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.28 | 0.00 | 4.10 | Jan 01, 2037 | 2.00 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 139.23 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 139.19 | 0.00 | 12.75 | Aug 15, 2040 | 1.90 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 139.15 | 0.00 | 0.00 | nan | 0.00 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 139.07 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 139.05 | 0.00 | 13.74 | Oct 15, 2047 | 3.75 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 139.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 139.04 | 0.00 | 2.82 | Dec 01, 2027 | 3.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 139.01 | 0.00 | 14.03 | Mar 15, 2054 | 5.25 |
PSI | PASON SYSTEMS INC | Energy | Equity | 138.95 | 0.00 | 0.00 | nan | 0.00 |
1973 | NEC NETWORKS & SYSTEM INTEGRATION | Information Technology | Equity | 138.95 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 138.88 | 0.00 | 3.74 | Aug 17, 2029 | 2.21 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 138.84 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 138.84 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 138.82 | 0.00 | 5.77 | Apr 19, 2032 | 2.87 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 138.82 | 0.00 | 6.91 | Feb 20, 2035 | 5.74 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 138.82 | 0.00 | 11.23 | Aug 01, 2040 | 3.30 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 138.81 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 138.77 | 0.00 | 13.03 | Apr 28, 2045 | 4.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 138.75 | 0.00 | 1.50 | Feb 15, 2026 | 2.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 138.73 | 0.00 | 12.31 | Sep 15, 2041 | 2.80 |
STEL | STELLAR BANCORP INC | Financials | Equity | 138.70 | 0.00 | 0.00 | nan | 0.00 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 138.69 | 0.00 | 0.00 | nan | 0.00 |
JGS | JG SUMMIT HOLDINGS INC | Industrials | Equity | 138.69 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 138.68 | 0.00 | 11.38 | Mar 27, 2040 | 3.25 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.61 | 0.00 | 6.12 | Aug 01, 2051 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 138.58 | 0.00 | 12.10 | Sep 15, 2044 | 4.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 138.55 | 0.00 | 5.59 | Apr 01, 2031 | 4.64 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 138.53 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 138.49 | 0.00 | 15.05 | Nov 01, 2049 | 3.27 |
004020 | HYUNDAI STEEL | Materials | Equity | 138.45 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 138.40 | 0.00 | 14.24 | Jun 15, 2054 | 5.55 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 138.40 | 0.00 | 13.60 | Sep 15, 2052 | 5.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 138.39 | 0.00 | 1.44 | Feb 25, 2026 | 3.75 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 138.31 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 138.30 | 0.00 | 10.94 | Jun 15, 2042 | 5.60 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 138.26 | 0.00 | 11.47 | Aug 09, 2042 | 4.25 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 138.26 | 0.00 | 15.00 | Mar 30, 2051 | 3.45 |
OKE | ONEOK INC | Energy | Fixed Income | 138.26 | 0.00 | 12.78 | Jul 15, 2048 | 5.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 138.26 | 0.00 | 15.73 | Sep 01, 2051 | 2.82 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 138.26 | 0.00 | 2.47 | Mar 10, 2027 | 2.53 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 138.22 | 0.00 | 0.00 | nan | 0.00 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 138.22 | 0.00 | 0.00 | nan | 0.00 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 138.22 | 0.00 | 0.00 | nan | 0.00 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 138.14 | 0.00 | 0.00 | nan | 0.00 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 138.14 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 138.12 | 0.00 | 11.29 | Apr 01, 2040 | 3.50 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 138.07 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 137.95 | 0.00 | 3.18 | Feb 28, 2028 | 4.90 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 137.84 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 137.84 | 0.00 | 8.27 | Jul 20, 2035 | 4.88 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.75 | 0.00 | 6.59 | Apr 01, 2050 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 137.74 | 0.00 | 6.49 | Jun 08, 2034 | 6.38 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 137.73 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 137.72 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 137.70 | 0.00 | 14.00 | Mar 26, 2054 | 5.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 137.70 | 0.00 | 14.06 | Apr 01, 2053 | 5.30 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 137.70 | 0.00 | 10.94 | Jan 20, 2042 | 6.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 137.65 | 0.00 | 16.33 | Mar 15, 2062 | 3.90 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 137.57 | 0.00 | 0.00 | nan | 0.00 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.55 | 0.00 | 4.42 | Jun 01, 2052 | 5.00 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 137.53 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 137.53 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 137.46 | 0.00 | 12.32 | Jun 24, 2040 | 2.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 137.44 | 0.00 | 7.21 | Mar 14, 2035 | 5.19 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 137.37 | 0.00 | 13.04 | Aug 15, 2046 | 4.13 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.35 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 137.33 | 0.00 | 0.00 | nan | 0.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 137.33 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 137.33 | 0.00 | 0.00 | nan | 0.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 137.33 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 137.33 | 0.00 | 6.37 | Mar 15, 2032 | 3.80 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 137.29 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 137.29 | 0.00 | 0.00 | nan | 0.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 137.27 | 0.00 | 12.58 | Jun 30, 2056 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 137.27 | 0.00 | 3.93 | Feb 15, 2029 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 137.23 | 0.00 | 14.12 | Oct 24, 2051 | 2.83 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 137.22 | 0.00 | 1.45 | Jan 20, 2026 | 1.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 137.22 | 0.00 | 0.95 | Jul 15, 2026 | 6.37 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.22 | 0.00 | 3.75 | Sep 01, 2052 | 5.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 137.20 | 0.00 | 5.56 | Oct 15, 2030 | 2.61 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 137.18 | 0.00 | 13.05 | Apr 01, 2049 | 5.00 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.15 | 0.00 | 3.94 | Sep 01, 2052 | 5.50 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 137.13 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 137.13 | 0.00 | 12.14 | Dec 01, 2045 | 5.30 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 137.06 | 0.00 | 3.11 | Jan 13, 2029 | 5.13 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.04 | 0.00 | 13.78 | May 21, 2054 | 5.80 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 137.01 | 0.00 | 3.43 | Mar 25, 2028 | 2.26 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 136.99 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 136.92 | 0.00 | 0.00 | nan | 0.00 |
DNO | DNO | Energy | Equity | 136.92 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 136.92 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 136.85 | 0.00 | 13.60 | Oct 15, 2049 | 4.20 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 136.83 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 136.82 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 136.75 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 136.74 | 0.00 | 6.73 | Feb 01, 2033 | 5.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 136.74 | 0.00 | 6.66 | Jun 12, 2034 | 5.84 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 136.73 | 0.00 | 4.10 | May 20, 2030 | 5.50 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 136.72 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 136.71 | 0.00 | 5.38 | Nov 15, 2030 | 4.15 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 136.68 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 136.68 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 136.67 | 0.00 | 11.41 | Mar 15, 2044 | 5.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 136.67 | 0.00 | 15.54 | Sep 15, 2115 | 6.13 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 136.62 | 0.00 | 12.14 | Dec 03, 2042 | 4.05 |
CSX | CSX CORP | Transportation | Fixed Income | 136.62 | 0.00 | 13.45 | Nov 01, 2046 | 3.80 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 136.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 136.57 | 0.00 | 9.16 | Aug 15, 2037 | 4.90 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 136.57 | 0.00 | 3.30 | Apr 20, 2028 | 4.35 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 136.48 | 0.00 | 13.16 | Nov 01, 2045 | 3.88 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 136.44 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 136.34 | 0.00 | 14.19 | May 15, 2053 | 5.10 |
TMDMF | TIME DOTCOM | Communication | Equity | 136.29 | 0.00 | 0.00 | nan | 0.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 136.29 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 136.24 | 0.00 | 13.80 | Apr 01, 2053 | 5.45 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 136.23 | 0.00 | 2.23 | Nov 16, 2026 | 1.54 |
SIME | SIME DARBY | Industrials | Equity | 136.21 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 136.20 | 0.00 | 6.44 | Mar 24, 2032 | 3.63 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 136.20 | 0.00 | 13.05 | May 15, 2052 | 5.63 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 136.19 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 136.15 | 0.00 | 12.03 | Mar 15, 2044 | 4.45 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 136.15 | 0.00 | 13.19 | Jul 30, 2049 | 4.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 136.10 | 0.00 | 14.44 | Apr 01, 2064 | 6.10 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 136.01 | 0.00 | 7.79 | Aug 15, 2034 | 4.20 |
OMCL | OMNICELL INC | Health Care | Equity | 136.00 | 0.00 | 0.00 | nan | 0.00 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.82 | 0.00 | 4.39 | Jul 01, 2053 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 135.82 | 0.00 | 9.09 | Mar 01, 2038 | 6.30 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 135.78 | 0.00 | 13.53 | Feb 02, 2052 | 4.38 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 135.74 | 0.00 | 1.70 | Apr 27, 2026 | 1.20 |
8078 | HANWA LTD | Industrials | Equity | 135.71 | 0.00 | 0.00 | nan | 0.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 135.71 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 135.64 | 0.00 | 13.49 | Oct 15, 2047 | 3.88 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 135.59 | 0.00 | 5.86 | Mar 01, 2031 | 2.50 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 135.52 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 135.50 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 135.50 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 135.44 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 135.40 | 0.00 | 14.60 | Jun 01, 2063 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 135.40 | 0.00 | 14.79 | Mar 15, 2055 | 4.67 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 135.40 | 0.00 | 1.25 | Nov 20, 2025 | 3.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 135.36 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 135.31 | 0.00 | 12.75 | May 13, 2046 | 4.60 |
7004 | HITACHI ZOSEN CORP | Industrials | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 135.28 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 135.26 | 0.00 | 15.20 | Jan 15, 2051 | 3.25 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.22 | 0.00 | 3.19 | Feb 01, 2053 | 6.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 135.21 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 135.20 | 0.00 | 2.64 | Jun 05, 2028 | 3.69 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 135.17 | 0.00 | 10.62 | Nov 01, 2040 | 5.35 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 135.12 | 0.00 | 5.15 | Jan 18, 2031 | 8.50 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 135.10 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 135.05 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 135.00 | 0.00 | 4.84 | Nov 15, 2029 | 2.45 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 134.98 | 0.00 | 8.77 | Aug 01, 2037 | 6.63 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 134.98 | 0.00 | 12.06 | May 17, 2044 | 4.90 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 134.97 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 134.89 | 0.00 | 14.55 | Jun 01, 2053 | 4.55 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 134.84 | 0.00 | 14.00 | Dec 01, 2061 | 4.40 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 134.84 | 0.00 | 14.00 | May 15, 2052 | 5.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 134.84 | 0.00 | 15.49 | Oct 15, 2049 | 2.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 134.70 | 0.00 | 1.43 | Jan 14, 2027 | 1.46 |
COK | CANCOM | Information Technology | Equity | 134.69 | 0.00 | 0.00 | nan | 0.00 |
4401 | ADEKA CORP | Materials | Equity | 134.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 134.63 | 0.00 | 0.97 | Aug 01, 2025 | 3.88 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 134.63 | 0.00 | 1.71 | May 10, 2026 | 2.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 134.56 | 0.00 | 11.79 | Jan 15, 2043 | 4.65 |
AAPL | APPLE INC | Technology | Fixed Income | 134.55 | 0.00 | 3.43 | May 10, 2028 | 4.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 134.51 | 0.00 | 0.00 | nan | 0.00 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 134.51 | 0.00 | 0.00 | nan | 0.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 134.49 | 0.00 | 0.00 | nan | 0.00 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 134.47 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 134.47 | 0.00 | 11.99 | Feb 15, 2046 | 5.05 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 134.45 | 0.00 | 3.64 | Nov 01, 2029 | 6.41 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 134.43 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 134.42 | 0.00 | 13.11 | Mar 15, 2053 | 6.25 |
SFL | SFL LTD | Energy | Equity | 134.41 | 0.00 | 0.00 | nan | 0.00 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.36 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 134.36 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 134.33 | 0.00 | 13.31 | Sep 01, 2048 | 4.45 |
ATEA | ATEA | Information Technology | Equity | 134.29 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 134.29 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 134.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.23 | 0.00 | 5.43 | Jun 01, 2052 | 4.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 134.23 | 0.00 | 11.26 | Mar 15, 2042 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 134.21 | 0.00 | 7.23 | Feb 13, 2034 | 5.25 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 134.20 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 134.12 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 134.12 | 0.00 | 0.00 | nan | 0.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.09 | 0.00 | 7.19 | Jun 01, 2050 | 2.00 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 134.08 | 0.00 | 0.00 | nan | 0.00 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 134.08 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 134.07 | 0.00 | 4.57 | Feb 15, 2030 | 3.38 |
C | CITIGROUP INC | Banking | Fixed Income | 134.06 | 0.00 | 1.52 | Mar 09, 2026 | 4.60 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 134.03 | 0.00 | 1.18 | Nov 02, 2026 | 7.33 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 133.92 | 0.00 | 5.98 | Jan 20, 2031 | 1.75 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 133.91 | 0.00 | 0.00 | nan | 0.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.89 | 0.00 | 6.69 | Jul 01, 2051 | 2.50 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 133.88 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 133.88 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 133.86 | 0.00 | 12.68 | May 15, 2045 | 4.15 |
S | SPRINT LLC | Communications | Fixed Income | 133.85 | 0.00 | 1.18 | Mar 01, 2026 | 7.63 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.83 | 0.00 | 5.48 | Feb 01, 2052 | 3.50 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 133.81 | 0.00 | 0.00 | nan | 0.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 133.81 | 0.00 | 0.00 | nan | 0.00 |
WPK | WINPAK LTD | Materials | Equity | 133.68 | 0.00 | 0.00 | nan | 0.00 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 133.68 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 133.68 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 133.68 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 133.67 | 0.00 | 15.90 | Mar 01, 2064 | 5.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 133.67 | 0.00 | 1.87 | Feb 01, 2028 | 4.75 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 133.66 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 133.59 | 0.00 | 1.45 | Feb 13, 2026 | 4.88 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.50 | 0.00 | 6.46 | Apr 01, 2052 | 3.00 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.50 | 0.00 | 5.83 | Sep 01, 2049 | 4.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 133.47 | 0.00 | 0.00 | nan | 0.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 133.47 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.43 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.43 | 0.00 | 6.49 | Sep 01, 2051 | 2.50 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 133.43 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 133.43 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 133.39 | 0.00 | 13.76 | Feb 27, 2053 | 5.38 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 133.39 | 0.00 | 14.31 | Mar 04, 2051 | 3.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 133.38 | 0.00 | 1.80 | Jul 01, 2026 | 3.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 133.34 | 0.00 | 13.84 | Oct 01, 2049 | 4.19 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 133.34 | 0.00 | 13.83 | Apr 01, 2053 | 5.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 133.34 | 0.00 | 14.24 | Sep 02, 2050 | 3.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 133.30 | 0.00 | 13.51 | Apr 15, 2054 | 5.75 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 133.30 | 0.00 | 14.38 | Apr 01, 2051 | 3.63 |
4194 | VISIONAL INC | Industrials | Equity | 133.27 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 133.25 | 0.00 | 5.73 | Nov 24, 2030 | 2.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 133.20 | 0.00 | 6.57 | Jan 12, 2032 | 2.72 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 133.19 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 133.15 | 0.00 | 0.00 | nan | 0.00 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 133.12 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 133.12 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 133.11 | 0.00 | 13.86 | Jun 15, 2048 | 4.05 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 133.11 | 0.00 | 14.33 | Aug 23, 2052 | 4.70 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.10 | 0.00 | 3.17 | Nov 01, 2053 | 6.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.10 | 0.00 | 4.05 | May 01, 2037 | 3.00 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 133.07 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 133.06 | 0.00 | 8.97 | Mar 05, 2037 | 5.55 |
SRE | SEMPRA | Natural Gas | Fixed Income | 133.06 | 0.00 | 9.83 | Oct 15, 2039 | 6.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 132.98 | 0.00 | 7.20 | Apr 17, 2035 | 5.43 |
AAPL | APPLE INC | Technology | Fixed Income | 132.97 | 0.00 | 3.82 | Aug 05, 2028 | 1.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 132.87 | 0.00 | 13.24 | Aug 01, 2052 | 5.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 132.81 | 0.00 | 3.14 | Feb 15, 2028 | 4.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 132.78 | 0.00 | 15.35 | Feb 15, 2052 | 3.20 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 132.78 | 0.00 | 13.64 | Apr 15, 2052 | 4.95 |
AAPL | APPLE INC | Technology | Fixed Income | 132.76 | 0.00 | 2.68 | Jun 20, 2027 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 132.73 | 0.00 | 13.51 | Nov 15, 2052 | 6.15 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 132.66 | 0.00 | 2.60 | Nov 01, 2027 | 1.71 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 132.63 | 0.00 | 1.94 | Oct 01, 2026 | 4.90 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 132.58 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 132.55 | 0.00 | 13.65 | Mar 01, 2048 | 3.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 132.55 | 0.00 | 13.40 | Mar 08, 2053 | 5.85 |
MONY | MONY GROUP PLC | Communication | Equity | 132.46 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 132.45 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.43 | 0.00 | 4.99 | Feb 01, 2045 | 4.50 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.43 | 0.00 | 5.51 | Jun 01, 2049 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 132.41 | 0.00 | 12.09 | Oct 01, 2040 | 2.60 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 132.37 | 0.00 | 4.97 | Feb 15, 2030 | 2.72 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 132.36 | 0.00 | 12.43 | Jun 22, 2047 | 4.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 132.36 | 0.00 | 13.32 | Aug 15, 2047 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 132.36 | 0.00 | 15.85 | Feb 06, 2057 | 4.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 132.36 | 0.00 | 16.08 | Jan 15, 2052 | 2.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 132.32 | 0.00 | 3.28 | Mar 20, 2028 | 3.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 132.31 | 0.00 | 14.14 | Apr 01, 2050 | 4.25 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 132.26 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 132.22 | 0.00 | 11.77 | Mar 15, 2043 | 4.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 132.22 | 0.00 | 13.44 | Mar 27, 2053 | 5.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 132.21 | 0.00 | 2.69 | Jun 01, 2028 | 2.18 |
T | AT&T INC | Communications | Fixed Income | 132.17 | 0.00 | 15.06 | Feb 01, 2052 | 3.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 132.17 | 0.00 | 12.66 | Apr 01, 2045 | 4.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 132.14 | 0.00 | 4.31 | Jun 25, 2029 | 4.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 132.08 | 0.00 | 7.76 | Oct 30, 2034 | 5.20 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 132.05 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 132.03 | 0.00 | 1.59 | Apr 06, 2026 | 5.40 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 132.03 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 132.01 | 0.00 | 2.83 | Nov 04, 2027 | 7.35 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 132.01 | 0.00 | 4.11 | Dec 13, 2028 | 1.93 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 131.99 | 0.00 | 13.74 | Mar 15, 2054 | 5.70 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.97 | 0.00 | 3.10 | Dec 01, 2053 | 6.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 131.94 | 0.00 | 13.51 | Dec 15, 2053 | 5.80 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 131.94 | 0.00 | 11.48 | Dec 15, 2043 | 5.40 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 131.92 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 131.89 | 0.00 | 8.34 | May 01, 2036 | 6.25 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 131.89 | 0.00 | 12.57 | Sep 01, 2040 | 2.10 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 131.88 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 131.85 | 0.00 | 3.58 | Jul 14, 2028 | 4.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 131.85 | 0.00 | 3.92 | Mar 08, 2029 | 5.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 131.85 | 0.00 | 10.69 | Apr 01, 2040 | 4.13 |
6268 | NABTESCO CORP | Industrials | Equity | 131.85 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.77 | 0.00 | 4.69 | Jan 01, 2041 | 4.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 131.75 | 0.00 | 11.85 | May 11, 2041 | 3.25 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 131.73 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 131.70 | 0.00 | 13.40 | May 07, 2050 | 4.70 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 131.65 | 0.00 | 0.00 | nan | 0.00 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.57 | 0.00 | 6.77 | Sep 01, 2051 | 2.50 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 131.53 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 131.52 | 0.00 | 15.12 | Jun 15, 2053 | 4.15 |
ALM | ALMIRALL SA | Health Care | Equity | 131.45 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 131.42 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 131.41 | 0.00 | 1.25 | Nov 13, 2025 | 3.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 131.39 | 0.00 | 6.41 | Mar 15, 2032 | 3.63 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 131.38 | 0.00 | 12.12 | Mar 15, 2045 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 131.38 | 0.00 | 11.98 | Aug 15, 2044 | 4.65 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 131.33 | 0.00 | 11.50 | Jul 15, 2043 | 5.25 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 131.33 | 0.00 | 9.47 | Jun 01, 2039 | 6.85 |
ARDX | ARDELYX INC | Health Care | Equity | 131.31 | 0.00 | 0.00 | nan | 0.00 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.30 | 0.00 | 4.34 | Jul 01, 2053 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 131.28 | 0.00 | 12.75 | Sep 22, 2041 | 2.50 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.24 | 0.00 | 5.72 | Sep 20, 2052 | 3.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 131.24 | 0.00 | 13.03 | May 15, 2047 | 4.38 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 131.24 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 131.19 | 0.00 | 11.23 | Aug 15, 2042 | 4.85 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 131.18 | 0.00 | 0.00 | nan | 0.00 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 131.15 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 131.11 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 131.10 | 0.00 | 3.94 | Mar 04, 2030 | 5.55 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 131.05 | 0.00 | 1.84 | Jul 13, 2026 | 5.90 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 131.04 | 0.00 | 5.04 | Feb 01, 2047 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 131.02 | 0.00 | 2.67 | Jun 08, 2027 | 4.11 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 131.00 | 0.00 | 10.85 | Nov 15, 2041 | 5.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 130.96 | 0.00 | 11.81 | Dec 14, 2046 | 3.37 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 130.94 | 0.00 | 1.75 | Jun 01, 2026 | 2.88 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 130.90 | 0.00 | 0.88 | Mar 01, 2030 | 3.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 130.89 | 0.00 | 3.98 | Feb 26, 2029 | 4.85 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 130.89 | 0.00 | 3.79 | Nov 17, 2028 | 5.54 |
HFCL | HFCL LTD | Communication | Equity | 130.87 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 130.84 | 0.00 | 2.12 | Nov 30, 2026 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 130.79 | 0.00 | 1.37 | Jan 30, 2026 | 3.70 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 130.78 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 130.77 | 0.00 | 12.14 | Aug 15, 2045 | 5.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 130.74 | 0.00 | 3.37 | May 18, 2029 | 4.89 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 130.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.70 | 0.00 | 5.74 | Apr 01, 2049 | 4.00 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.70 | 0.00 | 6.20 | Dec 01, 2049 | 3.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.70 | 0.00 | 4.88 | Sep 01, 2044 | 4.50 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.64 | 0.00 | 6.87 | Apr 01, 2047 | 3.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 130.63 | 0.00 | 3.99 | Apr 15, 2029 | 6.95 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 130.63 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 130.53 | 0.00 | 9.69 | Jul 15, 2038 | 5.85 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.51 | 0.00 | 6.31 | Nov 20, 2044 | 3.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.44 | 0.00 | 2.88 | Sep 01, 2053 | 6.00 |
UHRN | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 130.43 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 130.43 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 130.39 | 0.00 | 12.59 | Feb 15, 2069 | 5.08 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.31 | 0.00 | 6.20 | May 01, 2050 | 3.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.31 | 0.00 | 4.33 | Jun 01, 2037 | 2.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 130.30 | 0.00 | 2.27 | Dec 15, 2026 | 3.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 130.25 | 0.00 | 11.87 | Mar 04, 2043 | 4.13 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 130.21 | 0.00 | 13.82 | Mar 15, 2053 | 5.40 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 130.20 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 130.06 | 0.00 | 1.96 | Aug 10, 2027 | 1.49 |
5301 | TOKAI CARBON LTD | Materials | Equity | 130.03 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 130.03 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 130.02 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 129.96 | 0.00 | 1.77 | Jun 15, 2026 | 3.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 129.96 | 0.00 | 2.96 | Nov 17, 2027 | 5.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 129.93 | 0.00 | 11.10 | Oct 01, 2041 | 4.80 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 129.93 | 0.00 | 14.93 | Apr 22, 2052 | 4.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 129.91 | 0.00 | 1.57 | Mar 11, 2026 | 1.20 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 129.88 | 0.00 | 12.45 | Jul 10, 2045 | 4.80 |
MMM | 3M CO | Capital Goods | Fixed Income | 129.88 | 0.00 | 14.60 | Aug 26, 2049 | 3.25 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 129.87 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 129.87 | 0.00 | 6.64 | Feb 21, 2033 | 5.25 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.84 | 0.00 | 7.07 | May 01, 2051 | 2.50 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 129.82 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 129.82 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 129.70 | 0.00 | 1.07 | Sep 09, 2025 | 3.90 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 129.69 | 0.00 | 14.03 | Jul 15, 2049 | 4.25 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 129.62 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 129.56 | 0.00 | 6.63 | Jun 08, 2034 | 5.87 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 129.41 | 0.00 | 12.77 | Mar 01, 2048 | 4.85 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.38 | 0.00 | 5.85 | Apr 20, 2047 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 129.32 | 0.00 | 13.02 | Jan 15, 2047 | 4.40 |
V | VISA INC | Technology | Fixed Income | 129.32 | 0.00 | 13.93 | Sep 15, 2047 | 3.65 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.31 | 0.00 | 4.52 | May 01, 2053 | 5.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 129.27 | 0.00 | 12.19 | Mar 04, 2046 | 5.38 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 129.23 | 0.00 | 1.56 | Mar 24, 2026 | 4.65 |
7476 | AS ONE CORP | Health Care | Equity | 129.22 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 129.22 | 0.00 | 0.00 | nan | 0.00 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.18 | 0.00 | 4.47 | Mar 01, 2037 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 129.18 | 0.00 | 3.64 | Nov 07, 2028 | 6.80 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 129.18 | 0.00 | 8.47 | Feb 01, 2036 | 4.70 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 129.18 | 0.00 | 9.42 | Oct 15, 2039 | 7.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 129.18 | 0.00 | 9.06 | Feb 01, 2038 | 5.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 129.18 | 0.00 | 6.54 | Oct 19, 2034 | 7.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 129.17 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 129.13 | 0.00 | 10.54 | Apr 01, 2039 | 3.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 129.08 | 0.00 | 11.56 | Sep 01, 2043 | 5.15 |
DE | DEERE & CO | Capital Goods | Fixed Income | 129.08 | 0.00 | 14.72 | Apr 15, 2050 | 3.75 |
RBLBANK | RBL BANK LTD | Financials | Equity | 129.02 | 0.00 | 0.00 | nan | 0.00 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 129.02 | 0.00 | 0.00 | nan | 0.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 129.02 | 0.00 | 0.00 | nan | 0.00 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 129.01 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 128.99 | 0.00 | 11.02 | Oct 15, 2045 | 7.38 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 128.99 | 0.00 | 8.32 | Oct 01, 2036 | 6.65 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 128.99 | 0.00 | 11.75 | Aug 21, 2042 | 4.13 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 128.98 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 128.94 | 0.00 | 10.62 | Jan 15, 2039 | 3.70 |
AON | AON CORP | Insurance | Fixed Income | 128.90 | 0.00 | 14.49 | Feb 28, 2052 | 3.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 128.87 | 0.00 | 5.01 | Jan 22, 2030 | 2.55 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 128.82 | 0.00 | 3.93 | Mar 01, 2029 | 5.40 |
CAL | CALERES INC | Consumer Discretionary | Equity | 128.82 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 128.76 | 0.00 | 12.02 | Jan 25, 2049 | 6.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 128.74 | 0.00 | 3.33 | Feb 15, 2028 | 2.05 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.71 | 0.00 | 5.17 | Aug 01, 2051 | 4.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 128.69 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 128.66 | 0.00 | 12.89 | Mar 16, 2052 | 5.65 |
LNN | LINDSAY CORP | Industrials | Equity | 128.66 | 0.00 | 0.00 | nan | 0.00 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 128.63 | 0.00 | 0.00 | nan | 0.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 128.63 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 128.62 | 0.00 | 14.29 | Feb 22, 2052 | 4.20 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 128.61 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 128.61 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 128.57 | 0.00 | 13.83 | Mar 24, 2051 | 4.40 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 128.56 | 0.00 | 0.00 | nan | 0.00 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 128.55 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 128.52 | 0.00 | 13.66 | Nov 15, 2053 | 6.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 128.52 | 0.00 | 8.38 | Jun 20, 2036 | 6.75 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.51 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 128.51 | 0.00 | 3.40 | May 15, 2028 | 4.60 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 128.50 | 0.00 | 6.94 | Mar 01, 2035 | 5.78 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 128.43 | 0.00 | 2.61 | Jun 06, 2027 | 3.70 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 128.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD8403 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.38 | 0.00 | 2.33 | Feb 01, 2054 | 6.50 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 128.33 | 0.00 | 6.84 | Dec 15, 2067 | 7.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 128.32 | 0.00 | 1.59 | Mar 19, 2026 | 1.69 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 128.27 | 0.00 | 3.27 | May 12, 2028 | 6.80 |
348370 | ENCHEM LTD | Materials | Equity | 128.24 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 128.22 | 0.00 | 3.67 | Sep 21, 2028 | 3.94 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 128.20 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 128.19 | 0.00 | 11.24 | Mar 01, 2044 | 5.50 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 128.09 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.05 | 0.00 | 2.59 | Dec 01, 2053 | 6.50 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 128.00 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 127.99 | 0.00 | 4.01 | Apr 15, 2029 | 5.25 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.98 | 0.00 | 5.01 | Dec 01, 2044 | 4.50 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 127.98 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 127.96 | 0.00 | 1.18 | Oct 19, 2025 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 127.96 | 0.00 | 2.05 | Sep 10, 2026 | 1.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 127.91 | 0.00 | 14.18 | May 15, 2053 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 127.88 | 0.00 | 2.92 | Nov 10, 2028 | 6.20 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 127.87 | 0.00 | 16.91 | May 15, 2069 | 4.45 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.85 | 0.00 | 6.58 | Jul 01, 2051 | 2.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 127.82 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 127.78 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 127.77 | 0.00 | 15.30 | Apr 29, 2051 | 3.40 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 127.76 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 127.74 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 127.73 | 0.00 | 0.95 | Jul 17, 2025 | 1.41 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 127.70 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 127.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.65 | 0.00 | 6.66 | May 01, 2050 | 2.50 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.65 | 0.00 | 4.72 | Jun 20, 2040 | 4.50 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 127.63 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 127.59 | 0.00 | 11.20 | Jan 31, 2046 | 6.13 |
7730 | MANI INC | Health Care | Equity | 127.59 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 127.59 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 127.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.58 | 0.00 | 4.22 | Aug 01, 2036 | 2.50 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 127.55 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 127.49 | 0.00 | 9.68 | Feb 09, 2040 | 6.50 |
128940 | HANMI PHARM LTD | Health Care | Equity | 127.47 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 127.45 | 0.00 | 3.73 | Aug 15, 2028 | 2.88 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 127.40 | 0.00 | 9.09 | Dec 01, 2037 | 6.40 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 127.40 | 0.00 | 11.74 | Oct 01, 2043 | 4.65 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 127.39 | 0.00 | 0.00 | nan | 0.00 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 127.39 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 127.39 | 0.00 | 0.00 | nan | 0.00 |
3493 | ADVANCE LOGISTICS INVESTMENT CORP | Real Estate | Equity | 127.39 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 127.35 | 0.00 | 8.66 | Feb 27, 2037 | 6.15 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.32 | 0.00 | 6.51 | May 01, 2051 | 3.00 |
AVI | AVI LTD | Consumer Staples | Equity | 127.32 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 127.31 | 0.00 | 2.07 | Sep 17, 2026 | 1.40 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 127.31 | 0.00 | 14.85 | Nov 15, 2049 | 3.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 127.29 | 0.00 | 3.01 | Nov 07, 2028 | 3.57 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 127.26 | 0.00 | 1.62 | Apr 26, 2027 | 4.95 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 127.26 | 0.00 | 16.27 | Dec 21, 2051 | 2.80 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 127.26 | 0.00 | 14.35 | Feb 08, 2054 | 5.15 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.25 | 0.00 | 3.12 | Aug 01, 2053 | 6.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 127.23 | 0.00 | 6.55 | Sep 13, 2034 | 6.69 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 127.21 | 0.00 | 13.98 | Jan 21, 2050 | 4.17 |
9065 | SANKYU INC | Industrials | Equity | 127.19 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 127.18 | 0.00 | 1.38 | Jan 18, 2027 | 5.97 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 127.18 | 0.00 | 2.70 | Oct 31, 2082 | 8.13 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 127.18 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 127.16 | 0.00 | 14.63 | Mar 15, 2052 | 3.55 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 127.16 | 0.00 | 0.00 | nan | 0.00 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 127.16 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 127.12 | 0.00 | 9.27 | May 15, 2038 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 127.12 | 0.00 | 13.92 | Jul 27, 2052 | 4.90 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 127.08 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 126.98 | 0.00 | 8.62 | Mar 15, 2037 | 6.45 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 126.93 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 126.88 | 0.00 | 15.18 | May 15, 2050 | 3.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 126.88 | 0.00 | 11.84 | May 15, 2040 | 2.75 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 126.85 | 0.00 | 5.34 | Apr 01, 2044 | 3.50 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.85 | 0.00 | 4.91 | Mar 01, 2045 | 4.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 126.84 | 0.00 | 11.53 | Jun 01, 2043 | 4.95 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 126.84 | 0.00 | 13.24 | Aug 15, 2048 | 4.35 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 126.78 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 126.74 | 0.00 | 6.69 | Jan 05, 2032 | 2.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 126.74 | 0.00 | 7.13 | Nov 13, 2033 | 5.59 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 126.73 | 0.00 | 4.87 | Oct 30, 2031 | 7.62 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 126.70 | 0.00 | 13.88 | Mar 01, 2049 | 3.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 126.70 | 0.00 | 11.66 | Feb 15, 2044 | 4.80 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 126.70 | 0.00 | 0.00 | nan | 0.00 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.65 | 0.00 | 5.77 | Oct 01, 2051 | 3.50 |
MER | MANILA ELECTRIC | Utilities | Equity | 126.62 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 126.60 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 126.58 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 126.56 | 0.00 | 14.53 | Jun 25, 2054 | 5.30 |
ENEV3 | ENEVA SA | Utilities | Equity | 126.54 | 0.00 | 0.00 | nan | 0.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 126.54 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 126.51 | 0.00 | 11.81 | May 15, 2042 | 4.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 126.51 | 0.00 | 9.02 | Apr 01, 2038 | 6.75 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 126.51 | 0.00 | 11.49 | Mar 22, 2043 | 5.10 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 126.46 | 0.00 | 14.45 | Jan 15, 2048 | 3.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 126.42 | 0.00 | 15.88 | Nov 26, 2051 | 3.00 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.39 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 126.39 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 126.39 | 0.00 | 0.00 | nan | 0.00 |
4348 | INFOCOM CORP | Communication | Equity | 126.38 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 126.35 | 0.00 | 6.98 | Sep 14, 2033 | 5.81 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.32 | 0.00 | 4.94 | Mar 01, 2044 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 126.32 | 0.00 | 6.62 | Dec 10, 2031 | 2.15 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 126.27 | 0.00 | 7.20 | Mar 23, 2034 | 5.60 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.25 | 0.00 | 6.38 | Nov 01, 2049 | 3.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 126.23 | 0.00 | 13.04 | Feb 15, 2054 | 6.75 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 126.23 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 126.22 | 0.00 | 2.43 | Feb 21, 2027 | 2.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 126.18 | 0.00 | 15.00 | Nov 18, 2049 | 3.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 126.18 | 0.00 | 8.67 | Nov 03, 2035 | 4.20 |
GBG | GB GROUP PLC | Information Technology | Equity | 126.17 | 0.00 | 0.00 | nan | 0.00 |
4631 | DIC CORP | Materials | Equity | 126.17 | 0.00 | 0.00 | nan | 0.00 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 126.17 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 126.13 | 0.00 | 7.13 | Jan 10, 2035 | 6.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 126.13 | 0.00 | 6.94 | Dec 01, 2033 | 6.55 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.12 | 0.00 | 5.77 | Mar 01, 2048 | 3.50 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.12 | 0.00 | 2.20 | Nov 01, 2053 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 126.12 | 0.00 | 2.57 | May 24, 2028 | 4.66 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 126.04 | 0.00 | 12.44 | Mar 01, 2048 | 5.20 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 126.02 | 0.00 | 0.00 | nan | 0.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 126.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.99 | 0.00 | 6.69 | Jan 01, 2052 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 125.99 | 0.00 | 10.92 | Nov 24, 2042 | 3.33 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 125.96 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 125.92 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 125.90 | 0.00 | 13.86 | Sep 15, 2048 | 4.13 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 125.90 | 0.00 | 11.96 | Jun 15, 2044 | 4.80 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 125.81 | 0.00 | 10.58 | Nov 01, 2040 | 5.13 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.71 | 0.00 | 12.80 | Sep 20, 2047 | 4.70 |
CSX | CSX CORP | Transportation | Fixed Income | 125.71 | 0.00 | 13.39 | Nov 15, 2048 | 4.75 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 125.71 | 0.00 | 14.04 | Jun 15, 2054 | 5.70 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 125.69 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 125.68 | 0.00 | 6.86 | Nov 28, 2033 | 7.20 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 125.62 | 0.00 | 13.61 | Sep 02, 2054 | 5.90 |
1208 | MMG LTD | Materials | Equity | 125.61 | 0.00 | 0.00 | nan | 0.00 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 125.61 | 0.00 | 0.00 | nan | 0.00 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.59 | 0.00 | 6.74 | Nov 01, 2050 | 2.50 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.59 | 0.00 | 7.19 | Jul 01, 2051 | 2.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.59 | 0.00 | 3.17 | Aug 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 125.59 | 0.00 | 4.68 | Oct 22, 2030 | 2.88 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 125.57 | 0.00 | 8.88 | Mar 11, 2038 | 6.88 |
J91U | ESR-LOGOS REAL ESTATE INVESTMENT T | Real Estate | Equity | 125.56 | 0.00 | 0.00 | nan | 0.00 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 125.54 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 125.48 | 0.00 | 14.35 | May 01, 2050 | 3.80 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 125.43 | 0.00 | 13.09 | Jun 15, 2047 | 4.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 125.39 | 0.00 | 13.36 | Mar 15, 2049 | 4.88 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 125.36 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 125.34 | 0.00 | 2.01 | Sep 15, 2031 | 3.63 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 125.34 | 0.00 | 13.25 | Feb 15, 2053 | 6.00 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 125.32 | 0.00 | 5.98 | Mar 01, 2047 | 3.50 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.32 | 0.00 | 3.69 | Aug 01, 2037 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 125.29 | 0.00 | 2.78 | Jul 12, 2027 | 3.36 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 125.29 | 0.00 | 16.03 | Sep 15, 2051 | 2.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 125.25 | 0.00 | 12.05 | May 28, 2040 | 2.55 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 125.23 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 125.14 | 0.00 | 6.67 | Jun 27, 2034 | 7.12 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 125.11 | 0.00 | 13.54 | Sep 01, 2048 | 4.20 |
000001 | PING AN BANK LTD A | Financials | Equity | 125.07 | 0.00 | 0.00 | nan | 0.00 |
CARS | CARS.COM INC | Communication | Equity | 125.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.06 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 125.06 | 0.00 | 0.94 | Aug 18, 2025 | 5.65 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 125.06 | 0.00 | 15.87 | Nov 15, 2050 | 2.84 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 124.97 | 0.00 | 15.86 | Oct 01, 2051 | 2.95 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 124.97 | 0.00 | 14.11 | Jun 14, 2049 | 4.00 |
9509 | HOKKAIDO ELECTRIC POWER | Utilities | Equity | 124.96 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 124.96 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 124.94 | 0.00 | 5.46 | Jun 03, 2030 | 1.50 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.92 | 0.00 | 3.81 | Oct 01, 2035 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 124.92 | 0.00 | 10.31 | Feb 15, 2041 | 6.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 124.92 | 0.00 | 14.19 | Sep 09, 2052 | 4.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 124.92 | 0.00 | 5.34 | Jun 01, 2030 | 2.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 124.90 | 0.00 | 3.36 | May 23, 2028 | 5.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 124.87 | 0.00 | 8.07 | Nov 15, 2035 | 6.50 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.86 | 0.00 | 6.96 | Jun 01, 2049 | 3.50 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 124.85 | 0.00 | 2.57 | Jun 15, 2027 | 5.13 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 124.76 | 0.00 | 0.00 | nan | 0.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 124.75 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 124.75 | 0.00 | 0.00 | nan | 0.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 124.69 | 0.00 | 0.00 | nan | 0.00 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 124.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 124.68 | 0.00 | 5.76 | Mar 11, 2032 | 2.65 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 124.67 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 124.64 | 0.00 | 14.95 | Sep 19, 2049 | 3.25 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 124.64 | 0.00 | 8.59 | Apr 11, 2038 | 5.20 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 124.59 | 0.00 | 9.66 | Nov 15, 2039 | 6.75 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 124.55 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 124.51 | 0.00 | 5.47 | Mar 15, 2031 | 4.95 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 124.50 | 0.00 | 13.97 | Oct 15, 2050 | 4.25 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.46 | 0.00 | 5.75 | Mar 01, 2043 | 3.00 |
APPC | ADVANCED PETROCHEMICAL | Materials | Equity | 124.45 | 0.00 | 0.00 | nan | 0.00 |
LC | LENDINGCLUB CORP | Financials | Equity | 124.37 | 0.00 | 0.00 | nan | 0.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 124.35 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 124.35 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 124.27 | 0.00 | 0.00 | nan | 0.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 124.22 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 124.22 | 0.00 | 8.49 | Sep 01, 2036 | 6.15 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 124.22 | 0.00 | 13.28 | Dec 01, 2047 | 3.95 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 124.21 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 124.16 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 124.15 | 0.00 | 0.95 | Jul 28, 2026 | 4.26 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 124.03 | 0.00 | 15.04 | Mar 01, 2052 | 3.70 |
SRE | SEMPRA | Natural Gas | Fixed Income | 124.03 | 0.00 | 9.84 | Feb 01, 2038 | 3.80 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 123.99 | 0.00 | 0.00 | nan | 0.00 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 123.99 | 0.00 | 0.00 | nan | 0.00 |
PHR | PHREESIA INC | Health Care | Equity | 123.95 | 0.00 | 0.00 | nan | 0.00 |
PZOL | PAZ OIL CO LTD | Energy | Equity | 123.94 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 123.89 | 0.00 | 12.30 | Mar 15, 2044 | 4.10 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.86 | 0.00 | 5.25 | Jan 01, 2052 | 3.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 123.85 | 0.00 | 6.65 | Dec 13, 2031 | 2.08 |
OMI | OWENS & MINOR INC | Health Care | Equity | 123.84 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 123.84 | 0.00 | 10.06 | Apr 30, 2040 | 6.22 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 123.84 | 0.00 | 8.37 | Nov 21, 2036 | 6.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 123.80 | 0.00 | 12.76 | Sep 21, 2048 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 123.80 | 0.00 | 14.48 | Feb 15, 2055 | 5.20 |
MRC | MRC GLOBAL INC | Industrials | Equity | 123.79 | 0.00 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 123.77 | 0.00 | 2.98 | Dec 15, 2029 | 6.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 123.75 | 0.00 | 8.37 | Feb 01, 2035 | 3.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 123.75 | 0.00 | 6.87 | Jul 31, 2033 | 5.40 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 123.74 | 0.00 | 0.00 | nan | 0.00 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.73 | 0.00 | 7.24 | May 01, 2050 | 3.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 123.68 | 0.00 | 0.00 | nan | 0.00 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 123.67 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 123.66 | 0.00 | 0.00 | nan | 0.00 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.66 | 0.00 | 6.61 | Sep 01, 2046 | 3.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 123.66 | 0.00 | 1.22 | Nov 21, 2026 | 6.83 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 123.65 | 0.00 | 15.49 | Feb 04, 2061 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 123.64 | 0.00 | 6.80 | Sep 01, 2033 | 6.05 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 123.61 | 0.00 | 8.43 | Jul 15, 2036 | 6.75 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.59 | 0.00 | 4.62 | Nov 01, 2048 | 5.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 123.58 | 0.00 | 6.43 | Apr 15, 2032 | 3.90 |
VFQS | VODAFONE QATAR | Communication | Equity | 123.53 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 123.50 | 0.00 | 5.79 | Feb 01, 2031 | 2.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 123.47 | 0.00 | 14.73 | Dec 01, 2049 | 3.30 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 123.45 | 0.00 | 0.00 | nan | 0.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 123.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.40 | 0.00 | 2.59 | Jan 01, 2054 | 6.50 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.40 | 0.00 | 6.51 | Jan 01, 2052 | 3.00 |
IRE | IREN | Utilities | Equity | 123.33 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 123.33 | 0.00 | 13.48 | May 06, 2050 | 4.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 123.32 | 0.00 | 2.85 | Sep 15, 2027 | 4.69 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 123.29 | 0.00 | 2.12 | Oct 15, 2026 | 2.35 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.26 | 0.00 | 3.42 | Jul 01, 2038 | 4.00 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.26 | 0.00 | 4.26 | Dec 01, 2036 | 2.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 123.24 | 0.00 | 1.97 | Sep 01, 2026 | 2.65 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 123.23 | 0.00 | 13.51 | Jun 15, 2047 | 4.13 |
INTNED | ING GROEP NV | Banking | Fixed Income | 123.14 | 0.00 | 3.98 | Mar 19, 2030 | 5.34 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.13 | 0.00 | 5.48 | Aug 01, 2052 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 123.09 | 0.00 | 8.03 | May 09, 2035 | 5.55 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 123.09 | 0.00 | 6.22 | Jan 10, 2034 | 6.69 |
KFRC | KFORCE INC | Industrials | Equity | 123.08 | 0.00 | 0.00 | nan | 0.00 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.06 | 0.00 | 6.01 | Mar 01, 2048 | 3.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 123.00 | 0.00 | 10.31 | Jun 01, 2041 | 6.05 |
KTY | GRUPA KETY SA | Materials | Equity | 122.99 | 0.00 | 0.00 | nan | 0.00 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 122.94 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 122.93 | 0.00 | 5.14 | Jun 01, 2030 | 3.50 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 122.91 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 122.91 | 0.00 | 8.93 | Oct 15, 2037 | 6.59 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 122.91 | 0.00 | 14.27 | Aug 19, 2049 | 3.60 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 122.91 | 0.00 | 6.33 | Sep 21, 2036 | 2.48 |
AAPL | APPLE INC | Technology | Fixed Income | 122.90 | 0.00 | 3.03 | Nov 13, 2027 | 3.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 122.85 | 0.00 | 3.93 | Jan 23, 2030 | 5.38 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 122.83 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 122.82 | 0.00 | 6.49 | Sep 22, 2031 | 1.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 122.77 | 0.00 | 2.52 | May 10, 2028 | 4.93 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 122.77 | 0.00 | 10.22 | Feb 15, 2040 | 5.30 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 122.75 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 122.75 | 0.00 | 0.00 | nan | 0.00 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.73 | 0.00 | 4.87 | Jul 01, 2052 | 4.50 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 122.72 | 0.00 | 0.00 | nan | 0.00 |
CRL | CAREL | Industrials | Equity | 122.72 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION | Industrials | Equity | 122.72 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 122.72 | 0.00 | 10.91 | Feb 08, 2041 | 5.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 122.67 | 0.00 | 8.26 | May 01, 2036 | 6.45 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 122.65 | 0.00 | 3.30 | Apr 17, 2028 | 4.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 122.62 | 0.00 | 3.03 | Dec 01, 2027 | 3.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 122.62 | 0.00 | 11.77 | Oct 01, 2044 | 4.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 122.58 | 0.00 | 12.35 | Aug 15, 2045 | 4.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 122.58 | 0.00 | 13.94 | Apr 01, 2050 | 4.20 |
SDGR | SCHRODINGER INC | Health Care | Equity | 122.57 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 122.54 | 0.00 | 3.34 | Sep 01, 2028 | 5.63 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.53 | 0.00 | 7.19 | Feb 01, 2051 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 122.53 | 0.00 | 16.01 | Jan 15, 2052 | 3.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 122.52 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 122.49 | 0.00 | 5.10 | Apr 06, 2030 | 2.75 |
SRE | SEMPRA | Natural Gas | Fixed Income | 122.48 | 0.00 | 13.28 | Feb 01, 2048 | 4.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 122.41 | 0.00 | 3.32 | Apr 11, 2028 | 3.70 |
PVRINOX | PVR INOX LTD | Communication | Equity | 122.37 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 122.37 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 122.36 | 0.00 | 0.00 | nan | 0.00 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 122.36 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 122.32 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 122.32 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 122.30 | 0.00 | 13.16 | Aug 01, 2046 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 122.30 | 0.00 | 9.98 | Sep 01, 2040 | 6.45 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 122.28 | 0.00 | 5.31 | Jun 03, 2030 | 2.39 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 122.28 | 0.00 | 7.17 | Aug 10, 2033 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 122.26 | 0.00 | 4.01 | Mar 15, 2029 | 4.38 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 122.23 | 0.00 | 2.21 | Nov 16, 2027 | 2.31 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.20 | 0.00 | 5.32 | Jul 01, 2044 | 4.00 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.20 | 0.00 | 2.17 | Feb 01, 2035 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 122.20 | 0.00 | 2.58 | May 28, 2027 | 4.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 122.20 | 0.00 | 15.59 | Jan 15, 2051 | 2.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 122.16 | 0.00 | 14.18 | Sep 15, 2049 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 122.15 | 0.00 | 1.80 | Jun 03, 2026 | 1.20 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.13 | 0.00 | 4.37 | Sep 01, 2036 | 1.50 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.13 | 0.00 | 6.22 | Feb 01, 2048 | 3.50 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 122.13 | 0.00 | 1.63 | May 03, 2026 | 3.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 122.13 | 0.00 | 1.63 | Apr 12, 2026 | 3.48 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 122.11 | 0.00 | 12.63 | Dec 01, 2045 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 122.06 | 0.00 | 11.27 | Mar 10, 2042 | 3.81 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 122.06 | 0.00 | 8.89 | Mar 15, 2037 | 5.70 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 121.98 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 121.98 | 0.00 | 5.72 | Feb 11, 2032 | 2.10 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 121.97 | 0.00 | 12.38 | Apr 21, 2045 | 4.75 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.94 | 0.00 | 3.51 | Jul 21, 2028 | 5.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 121.92 | 0.00 | 14.00 | Feb 06, 2053 | 5.10 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 121.92 | 0.00 | 9.68 | Jan 15, 2039 | 6.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 121.91 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 121.88 | 0.00 | 13.75 | Jun 15, 2054 | 5.80 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.87 | 0.00 | 6.55 | Dec 01, 2050 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 121.84 | 0.00 | 1.57 | Mar 10, 2026 | 1.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 121.82 | 0.00 | 1.87 | Aug 05, 2027 | 4.70 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.80 | 0.00 | 5.82 | Aug 01, 2047 | 3.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 121.78 | 0.00 | 5.43 | Feb 26, 2031 | 4.95 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 121.75 | 0.00 | 0.00 | nan | 0.00 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 121.75 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 121.74 | 0.00 | 7.68 | Feb 23, 2038 | 6.13 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 121.74 | 0.00 | 6.94 | Mar 15, 2034 | 6.75 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 121.71 | 0.00 | 1.29 | Nov 24, 2025 | 1.63 |
7732 | TOPCON CORP | Information Technology | Equity | 121.71 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 121.71 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 121.69 | 0.00 | 14.90 | Feb 15, 2051 | 3.25 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 121.69 | 0.00 | 14.04 | Apr 01, 2049 | 3.95 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 121.69 | 0.00 | 11.92 | Jan 15, 2043 | 4.45 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 121.64 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 121.64 | 0.00 | 9.26 | Apr 15, 2038 | 6.05 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 121.64 | 0.00 | 10.57 | Nov 15, 2041 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 121.64 | 0.00 | 17.73 | Apr 06, 2071 | 3.80 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 121.62 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 121.55 | 0.00 | 12.79 | Jun 02, 2047 | 4.55 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.53 | 0.00 | 3.71 | Feb 01, 2037 | 2.50 |
9682 | DTS CORP | Information Technology | Equity | 121.51 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 121.51 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 121.51 | 0.00 | 0.00 | nan | 0.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.47 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.47 | 0.00 | 4.26 | Mar 01, 2037 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 121.41 | 0.00 | 14.56 | Aug 15, 2052 | 4.05 |
XNCR | XENCOR INC | Health Care | Equity | 121.35 | 0.00 | 0.00 | nan | 0.00 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.34 | 0.00 | 7.17 | Feb 01, 2051 | 2.00 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 121.33 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 121.30 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 121.27 | 0.00 | 1.76 | Jun 15, 2026 | 3.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 121.27 | 0.00 | 14.53 | Jan 31, 2051 | 3.70 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 121.25 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 121.21 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 121.17 | 0.00 | 13.67 | Mar 16, 2052 | 4.75 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 121.13 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 121.11 | 0.00 | 2.87 | Sep 19, 2027 | 3.28 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 121.10 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 121.10 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 121.08 | 0.00 | 7.78 | Mar 15, 2035 | 5.80 |
TRNS | TRANSCAT INC | Industrials | Equity | 121.06 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 121.03 | 0.00 | 14.28 | Jun 15, 2054 | 5.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 120.99 | 0.00 | 9.86 | Oct 15, 2039 | 6.13 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.94 | 0.00 | 6.17 | May 01, 2051 | 3.50 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.94 | 0.00 | 5.40 | Oct 01, 2052 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 120.93 | 0.00 | 2.77 | Sep 13, 2028 | 5.35 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 120.90 | 0.00 | 0.00 | nan | 0.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 120.90 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 120.90 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 120.89 | 0.00 | 12.31 | Feb 01, 2045 | 4.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 120.86 | 0.00 | 1.19 | Nov 15, 2025 | 5.60 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 120.85 | 0.00 | 15.75 | May 15, 2050 | 2.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 120.85 | 0.00 | 12.15 | May 15, 2044 | 4.63 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.80 | 0.00 | 6.23 | Oct 01, 2051 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 120.80 | 0.00 | 1.45 | Feb 10, 2026 | 4.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 120.80 | 0.00 | 11.79 | Nov 15, 2043 | 4.88 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 120.75 | 0.00 | 1.44 | Jun 30, 2026 | 5.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 120.75 | 0.00 | 13.94 | Dec 15, 2048 | 4.15 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 120.75 | 0.00 | 12.60 | Nov 23, 2045 | 4.76 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 120.74 | 0.00 | 0.00 | nan | 0.00 |
DUBK | DUKHAN BANK | Financials | Equity | 120.74 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 120.71 | 0.00 | 8.02 | Apr 01, 2035 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 120.71 | 0.00 | 10.55 | Mar 15, 2039 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 120.71 | 0.00 | 17.37 | May 15, 2060 | 3.13 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 120.66 | 0.00 | 0.00 | nan | 0.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 120.66 | 0.00 | 0.00 | nan | 0.00 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 120.66 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 120.61 | 0.00 | 16.87 | Feb 15, 2060 | 3.10 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 120.61 | 0.00 | 13.37 | Nov 15, 2052 | 6.35 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 120.59 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 120.54 | 0.00 | 3.54 | Jul 20, 2029 | 5.45 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 120.52 | 0.00 | 9.14 | Feb 01, 2038 | 5.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 120.49 | 0.00 | 1.40 | Jan 13, 2026 | 5.46 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 120.49 | 0.00 | 4.78 | Jan 15, 2030 | 4.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 120.47 | 0.00 | 18.13 | Aug 15, 2062 | 2.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 120.44 | 0.00 | 3.53 | Sep 22, 2029 | 6.25 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 120.43 | 0.00 | 7.00 | Nov 15, 2033 | 6.04 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 120.34 | 0.00 | 1.41 | Jan 08, 2026 | 1.45 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 120.33 | 0.00 | 10.97 | Sep 17, 2044 | 5.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 120.29 | 0.00 | 4.08 | Apr 25, 2030 | 5.53 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 120.28 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 120.27 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 120.24 | 0.00 | 12.18 | Jun 15, 2043 | 4.30 |
MFA | MFA FINANCIAL INC | Financials | Equity | 120.21 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 120.19 | 0.00 | 15.17 | Jun 15, 2050 | 3.10 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 120.19 | 0.00 | 13.71 | Dec 07, 2047 | 3.90 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 120.16 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 120.13 | 0.00 | 1.08 | Feb 15, 2026 | 5.88 |
IQ | IQIYI ADS REPRESENTING INC | Communication | Equity | 120.12 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 120.09 | 0.00 | 0.00 | nan | 0.00 |
7716 | NAKANISHI INC | Health Care | Equity | 120.09 | 0.00 | 0.00 | nan | 0.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 120.09 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 120.05 | 0.00 | 2.71 | Jul 15, 2027 | 4.63 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 120.05 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 120.05 | 0.00 | 12.51 | Nov 15, 2046 | 5.15 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 120.05 | 0.00 | 11.06 | Sep 15, 2041 | 4.88 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 120.05 | 0.00 | 14.06 | Mar 15, 2054 | 5.40 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 119.98 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 119.97 | 0.00 | 2.23 | Jan 05, 2028 | 5.46 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 119.95 | 0.00 | 2.14 | Mar 15, 2027 | 5.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 119.89 | 0.00 | 0.00 | nan | 0.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 119.88 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 119.86 | 0.00 | 13.51 | Aug 17, 2048 | 4.38 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 119.82 | 0.00 | 2.02 | Sep 20, 2026 | 2.50 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 119.82 | 0.00 | 9.96 | Dec 01, 2039 | 6.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 119.82 | 0.00 | 7.13 | Mar 15, 2034 | 6.10 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 119.78 | 0.00 | 7.01 | Jan 15, 2033 | 4.25 |
PRM | PERIMETER SOLUTIONS SA | Materials | Equity | 119.76 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 119.71 | 0.00 | 4.21 | Apr 13, 2029 | 3.45 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 119.68 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 119.68 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 119.63 | 0.00 | 12.57 | May 15, 2048 | 5.30 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 119.61 | 0.00 | 6.08 | Apr 20, 2048 | 3.50 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 119.58 | 0.00 | 0.00 | nan | 0.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 119.58 | 0.00 | 0.00 | nan | 0.00 |
HUDCO | HOUSING AND URBAN DEVELOPMENT CORP | Financials | Equity | 119.58 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 119.58 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 119.58 | 0.00 | 16.26 | Sep 15, 2056 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 119.58 | 0.00 | 11.92 | Mar 15, 2043 | 4.25 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.54 | 0.00 | 4.72 | Mar 20, 2049 | 4.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 119.54 | 0.00 | 12.74 | Sep 26, 2048 | 5.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 119.50 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 119.49 | 0.00 | 15.07 | Dec 01, 2049 | 3.13 |
DMP | DERMAPHARM HOLDING | Health Care | Equity | 119.48 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 119.44 | 0.00 | 10.17 | May 01, 2040 | 5.75 |
SLCA | US SILICA HOLDINGS INC | Energy | Equity | 119.37 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 119.35 | 0.00 | 9.92 | Nov 15, 2039 | 5.90 |
SK6U | PARAGON REIT | Real Estate | Equity | 119.28 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 119.22 | 0.00 | 1.42 | Feb 20, 2026 | 5.00 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.21 | 0.00 | 6.52 | Apr 01, 2049 | 4.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 119.21 | 0.00 | 8.59 | Jan 15, 2037 | 6.65 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 119.20 | 0.00 | 1.04 | Sep 16, 2026 | 6.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 119.18 | 0.00 | 6.93 | Jan 11, 2035 | 6.10 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 119.16 | 0.00 | 11.97 | Jul 15, 2044 | 4.40 |
SJVN | SJVN LTD | Utilities | Equity | 119.12 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 119.08 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 119.07 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 119.07 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 119.07 | 0.00 | 12.38 | Sep 01, 2045 | 4.70 |
LMND | LEMONADE INC | Financials | Equity | 119.05 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 118.97 | 0.00 | 11.82 | Jan 15, 2044 | 5.10 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 118.96 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 118.93 | 0.00 | 15.48 | Jul 15, 2051 | 3.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 118.88 | 0.00 | 3.90 | Feb 01, 2029 | 5.00 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.88 | 0.00 | 11.56 | Jan 15, 2044 | 5.63 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 118.87 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 118.87 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 118.82 | 0.00 | 5.22 | Jan 15, 2031 | 5.75 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 118.79 | 0.00 | 12.56 | Aug 15, 2045 | 4.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 118.79 | 0.00 | 11.98 | Nov 08, 2043 | 4.80 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 118.78 | 0.00 | 3.70 | Nov 01, 2028 | 4.85 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 118.74 | 0.00 | 13.66 | Mar 13, 2052 | 3.48 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 118.73 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 118.69 | 0.00 | 13.34 | May 01, 2049 | 3.90 |
T | AT&T INC | Communications | Fixed Income | 118.65 | 0.00 | 2.30 | Mar 01, 2027 | 4.25 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 118.65 | 0.00 | 1.59 | Apr 21, 2026 | 4.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 118.65 | 0.00 | 9.10 | Apr 01, 2038 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 118.64 | 0.00 | 7.12 | Jan 22, 2035 | 5.68 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.61 | 0.00 | 3.71 | Aug 01, 2053 | 5.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 118.60 | 0.00 | 14.57 | Feb 15, 2050 | 3.55 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 118.60 | 0.00 | 7.66 | Nov 14, 2034 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 118.60 | 0.00 | 12.01 | May 20, 2041 | 3.20 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 118.58 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 118.55 | 0.00 | 13.66 | Mar 15, 2049 | 4.25 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.54 | 0.00 | 5.27 | Dec 20, 2040 | 4.00 |
INFN | INFINERA CORP | Information Technology | Equity | 118.49 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 118.48 | 0.00 | 4.72 | Sep 01, 2030 | 6.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 118.46 | 0.00 | 14.56 | Aug 08, 2049 | 3.68 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.41 | 0.00 | 5.85 | Jun 20, 2045 | 3.50 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.41 | 0.00 | 6.52 | Feb 20, 2053 | 2.50 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 118.41 | 0.00 | 14.44 | Oct 15, 2050 | 3.50 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.41 | 0.00 | 11.87 | Apr 06, 2041 | 3.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 118.37 | 0.00 | 6.52 | Feb 15, 2033 | 5.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 118.34 | 0.00 | 3.23 | Feb 15, 2028 | 3.15 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 118.34 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 118.32 | 0.00 | 13.34 | Apr 15, 2047 | 4.13 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 118.27 | 0.00 | 0.00 | nan | 0.00 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 118.26 | 0.00 | 0.00 | nan | 0.00 |
AAD | AMADEUS FIRE AG | Industrials | Equity | 118.26 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 118.25 | 0.00 | 6.27 | Oct 21, 2033 | 5.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 118.23 | 0.00 | 13.82 | Oct 06, 2046 | 3.45 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 118.23 | 0.00 | 10.48 | Mar 15, 2039 | 3.90 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 118.23 | 0.00 | 13.08 | Jul 01, 2052 | 6.25 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.21 | 0.00 | 7.71 | May 01, 2051 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 118.20 | 0.00 | 6.26 | Oct 28, 2033 | 6.04 |
089030 | TECHWING INC | Information Technology | Equity | 118.19 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 118.18 | 0.00 | 11.36 | Nov 01, 2042 | 4.35 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.15 | 0.00 | 5.66 | Jan 01, 2043 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 118.13 | 0.00 | 3.36 | Apr 12, 2028 | 4.38 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 118.13 | 0.00 | 16.04 | Oct 01, 2050 | 2.60 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 118.11 | 0.00 | 6.18 | Aug 05, 2033 | 4.99 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 118.04 | 0.00 | 11.15 | May 15, 2042 | 4.75 |
1560 | KINIK | Industrials | Equity | 118.03 | 0.00 | 0.00 | nan | 0.00 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.95 | 0.00 | 5.88 | Dec 01, 2047 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 117.94 | 0.00 | 9.50 | Sep 01, 2039 | 6.50 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 117.94 | 0.00 | 13.28 | Nov 16, 2048 | 4.60 |
WFC | WELLS FARGO BANK NA (FXD) | Banking | Fixed Income | 117.92 | 0.00 | 1.36 | Jan 15, 2026 | 4.81 |
HLF | HERBALIFE NUTRITION LTD | Consumer Staples | Equity | 117.91 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 117.90 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 117.90 | 0.00 | 8.98 | Jul 01, 2038 | 7.50 |
NK | IMERYS SA | Materials | Equity | 117.86 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 117.86 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 117.85 | 0.00 | 14.78 | Dec 01, 2054 | 4.63 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 117.85 | 0.00 | 12.85 | May 15, 2049 | 5.25 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.81 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 117.80 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 117.80 | 0.00 | 14.63 | Sep 15, 2049 | 3.35 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 117.77 | 0.00 | 4.81 | Sep 15, 2030 | 8.25 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 117.76 | 0.00 | 8.89 | May 15, 2037 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 117.74 | 0.00 | 4.23 | Apr 23, 2029 | 3.45 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 117.73 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.71 | 0.00 | 13.91 | Jun 15, 2048 | 4.15 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 117.71 | 0.00 | 8.19 | May 02, 2036 | 6.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 117.66 | 0.00 | 9.73 | Jun 25, 2038 | 4.63 |
3005 | GETAC CORP | Information Technology | Equity | 117.65 | 0.00 | 0.00 | nan | 0.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 117.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB2795 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.61 | 0.00 | 6.27 | Feb 01, 2052 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 117.61 | 0.00 | 2.31 | Mar 05, 2027 | 5.80 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 117.57 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 117.57 | 0.00 | 0.00 | nan | 0.00 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.55 | 0.00 | 5.78 | Nov 01, 2045 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 117.55 | 0.00 | 4.63 | Feb 15, 2030 | 5.30 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 117.52 | 0.00 | 10.42 | Apr 01, 2041 | 5.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 117.52 | 0.00 | 11.50 | Jun 24, 2044 | 5.75 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 117.52 | 0.00 | 14.07 | Jan 15, 2052 | 4.10 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 117.52 | 0.00 | 12.63 | Apr 15, 2046 | 4.45 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 117.51 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 117.48 | 0.00 | 14.00 | Apr 15, 2054 | 5.55 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 117.48 | 0.00 | 6.28 | May 01, 2048 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 117.48 | 0.00 | 4.13 | Mar 07, 2029 | 3.74 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 117.46 | 0.00 | 0.00 | nan | 0.00 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 117.46 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 117.46 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 117.43 | 0.00 | 11.72 | Aug 13, 2042 | 4.13 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 117.42 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 117.42 | 0.00 | 0.00 | nan | 0.00 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 117.35 | 0.00 | 2.45 | Feb 01, 2032 | 2.50 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 117.34 | 0.00 | 0.00 | nan | 0.00 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 117.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.28 | 0.00 | 1.44 | Feb 01, 2031 | 2.00 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 117.26 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 117.25 | 0.00 | 3.04 | Jan 18, 2029 | 6.72 |
7994 | OKAMURA CORP | Industrials | Equity | 117.25 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 117.25 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 117.18 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 117.15 | 0.00 | 12.43 | Feb 01, 2045 | 4.10 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 117.12 | 0.00 | 2.21 | Nov 24, 2027 | 2.28 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 117.10 | 0.00 | 2.63 | Jun 15, 2027 | 3.75 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.08 | 0.00 | 3.95 | May 20, 2054 | 5.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 117.04 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 117.03 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 117.01 | 0.00 | 16.65 | Mar 01, 2062 | 3.90 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 116.96 | 0.00 | 15.90 | Apr 01, 2059 | 4.20 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 116.95 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 116.95 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 116.91 | 0.00 | 4.89 | Mar 25, 2030 | 3.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 116.89 | 0.00 | 4.12 | Jun 01, 2029 | 6.10 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.88 | 0.00 | 5.07 | May 01, 2049 | 4.50 |
6223 | MPI CORP | Information Technology | Equity | 116.87 | 0.00 | 0.00 | nan | 0.00 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 116.87 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 116.84 | 0.00 | 0.00 | nan | 0.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.82 | 0.00 | 5.75 | Sep 01, 2043 | 3.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 116.80 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 116.77 | 0.00 | 13.72 | Dec 01, 2053 | 5.88 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 116.77 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 116.71 | 0.00 | 3.38 | May 15, 2028 | 4.40 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 116.69 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 116.69 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 116.68 | 0.00 | 13.72 | Dec 06, 2052 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 116.68 | 0.00 | 13.56 | Nov 01, 2047 | 3.94 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 116.68 | 0.00 | 7.23 | Mar 01, 2034 | 5.45 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 116.63 | 0.00 | 13.75 | Apr 01, 2054 | 5.70 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 116.63 | 0.00 | 11.56 | Oct 31, 2046 | 5.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 116.59 | 0.00 | 14.49 | Feb 15, 2052 | 3.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 116.58 | 0.00 | 7.11 | Jan 07, 2034 | 6.10 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 116.56 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 116.49 | 0.00 | 13.22 | Apr 15, 2047 | 4.25 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 116.49 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 116.45 | 0.00 | 14.68 | Aug 01, 2059 | 3.95 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 116.44 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 116.44 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 116.37 | 0.00 | 3.18 | Feb 20, 2028 | 3.90 |
271560 | ORION CORP | Consumer Staples | Equity | 116.33 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 116.29 | 0.00 | 6.30 | Oct 01, 2044 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 116.27 | 0.00 | 6.58 | Mar 15, 2032 | 2.95 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 116.26 | 0.00 | 0.00 | nan | 0.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 116.24 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
OUT1V | OUTOKUMPU | Materials | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.22 | 0.00 | 7.74 | Jan 01, 2052 | 2.50 |
TGLS | TECNOGLASS INC | Industrials | Equity | 116.21 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 116.16 | 0.00 | 1.46 | Jun 15, 2026 | 5.25 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.15 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 116.13 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 116.07 | 0.00 | 13.69 | Feb 01, 2050 | 4.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.03 | 0.00 | 11.10 | Mar 30, 2043 | 5.63 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 116.03 | 0.00 | 8.74 | Oct 15, 2037 | 6.85 |
PROX | PROXIMUS NV | Communication | Equity | 116.03 | 0.00 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.02 | 0.00 | 6.64 | Feb 01, 2052 | 3.00 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 116.02 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 116.01 | 0.00 | 3.64 | Nov 20, 2029 | 6.82 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 116.01 | 0.00 | 1.84 | Aug 07, 2027 | 5.99 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 115.98 | 0.00 | 13.53 | Apr 15, 2050 | 4.70 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 115.98 | 0.00 | 3.05 | Jan 09, 2029 | 6.30 |
LBPH | LONGBOARD PHARMACEUTICALS INC | Health Care | Equity | 115.90 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 115.89 | 0.00 | 18.60 | Jun 01, 2060 | 2.75 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 115.89 | 0.00 | 16.23 | Dec 10, 2051 | 2.80 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 115.89 | 0.00 | 16.19 | Apr 22, 2061 | 3.94 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 115.87 | 0.00 | 0.00 | nan | 0.00 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 115.82 | 0.00 | 6.38 | Nov 01, 2046 | 3.00 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.82 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.82 | 0.00 | 6.05 | Nov 01, 2046 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 115.79 | 0.00 | 14.01 | May 15, 2054 | 5.70 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 115.79 | 0.00 | 12.32 | Jul 16, 2040 | 2.38 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 115.74 | 0.00 | 12.23 | Apr 30, 2044 | 4.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 115.74 | 0.00 | 11.55 | Oct 01, 2043 | 5.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 115.74 | 0.00 | 8.93 | Oct 15, 2037 | 6.25 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 115.66 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 115.62 | 0.00 | 3.10 | Jan 26, 2029 | 4.87 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 115.62 | 0.00 | 0.00 | nan | 0.00 |
5384 | FUJIMI INC | Materials | Equity | 115.62 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 115.60 | 0.00 | 12.12 | Jun 15, 2045 | 5.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 115.60 | 0.00 | 14.78 | Jul 17, 2054 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 115.59 | 0.00 | 0.99 | Aug 16, 2025 | 3.95 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 115.55 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 115.54 | 0.00 | 2.85 | Jan 10, 2028 | 4.34 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 115.51 | 0.00 | 1.58 | Apr 15, 2026 | 3.60 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 115.47 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 115.46 | 0.00 | 15.24 | Mar 15, 2064 | 5.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 115.46 | 0.00 | 7.11 | Sep 11, 2033 | 4.89 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.42 | 0.00 | 4.72 | Sep 20, 2048 | 4.50 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 115.40 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 115.40 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 115.40 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 115.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 115.38 | 0.00 | 1.94 | Sep 15, 2027 | 5.93 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 115.37 | 0.00 | 12.33 | May 15, 2043 | 3.95 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 115.37 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.36 | 0.00 | 6.46 | Nov 01, 2050 | 2.50 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 115.33 | 0.00 | 4.18 | Mar 24, 2029 | 3.38 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 115.33 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 115.31 | 0.00 | 3.92 | Jan 24, 2030 | 5.43 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 115.27 | 0.00 | 6.47 | Nov 17, 2032 | 5.75 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 115.22 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 115.22 | 0.00 | 0.00 | nan | 0.00 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 115.16 | 0.00 | 3.44 | May 01, 2035 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 115.14 | 0.00 | 11.19 | Mar 01, 2043 | 5.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 115.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.09 | 0.00 | 5.98 | Apr 01, 2051 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 115.07 | 0.00 | 1.71 | Jun 08, 2027 | 6.05 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 115.07 | 0.00 | 7.34 | Mar 26, 2034 | 5.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 115.05 | 0.00 | 1.41 | Jan 06, 2026 | 0.75 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.02 | 0.00 | 6.51 | Feb 01, 2050 | 3.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 115.02 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 115.00 | 0.00 | 15.75 | Jun 15, 2052 | 2.90 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 115.00 | 0.00 | 11.29 | Oct 01, 2043 | 5.45 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 114.90 | 0.00 | 13.67 | Apr 01, 2048 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 114.90 | 0.00 | 12.41 | May 26, 2045 | 4.60 |
ATRC | ATRICURE INC | Health Care | Equity | 114.84 | 0.00 | 0.00 | nan | 0.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.82 | 0.00 | 5.04 | Oct 01, 2052 | 4.50 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 114.81 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC 144A | Energy | Fixed Income | 114.73 | 0.00 | 7.20 | Apr 15, 2034 | 5.65 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 114.71 | 0.00 | 3.37 | May 15, 2028 | 4.25 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.69 | 0.00 | 6.12 | Aug 01, 2051 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 114.68 | 0.00 | 5.38 | May 11, 2030 | 1.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 114.67 | 0.00 | 14.70 | Jun 01, 2051 | 3.65 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 114.63 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 114.63 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 114.63 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.62 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.62 | 0.00 | 4.42 | Nov 01, 2052 | 5.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 114.61 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 114.61 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 114.61 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 114.57 | 0.00 | 11.47 | Feb 01, 2045 | 5.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 114.57 | 0.00 | 11.83 | Aug 21, 2042 | 3.88 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 114.57 | 0.00 | 0.00 | nan | 0.00 |
FNBV3493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.56 | 0.00 | 6.54 | Feb 01, 2052 | 2.50 |
145020 | HUGEL INC | Health Care | Equity | 114.55 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 114.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.49 | 0.00 | 5.59 | Nov 01, 2051 | 4.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 114.48 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 114.45 | 0.00 | 4.84 | Apr 13, 2030 | 4.63 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 114.43 | 0.00 | 14.34 | Mar 14, 2053 | 5.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 114.39 | 0.00 | 0.00 | nan | 0.00 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.36 | 0.00 | 7.17 | Mar 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 114.34 | 0.00 | 9.06 | Jun 01, 2038 | 6.80 |
078930 | GS HOLDINGS | Industrials | Equity | 114.32 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 114.32 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 114.29 | 0.00 | 13.96 | Mar 01, 2054 | 5.45 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 114.29 | 0.00 | 14.24 | May 15, 2052 | 4.55 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 114.29 | 0.00 | 14.03 | Jul 05, 2054 | 5.65 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.29 | 0.00 | 6.03 | Jul 01, 2052 | 3.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 114.25 | 0.00 | 8.58 | Oct 15, 2036 | 6.05 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 114.25 | 0.00 | 13.41 | Aug 15, 2047 | 4.10 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 114.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.23 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.23 | 0.00 | 5.27 | Sep 20, 2047 | 4.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 114.19 | 0.00 | 4.03 | May 01, 2029 | 6.30 |
CSX | CSX CORP | Transportation | Fixed Income | 114.19 | 0.00 | 4.03 | Mar 15, 2029 | 4.25 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 114.17 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 114.09 | 0.00 | 2.69 | Jul 12, 2027 | 5.05 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 114.09 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 114.03 | 0.00 | 2.89 | Nov 05, 2027 | 5.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.03 | 0.00 | 3.70 | Nov 17, 2029 | 6.20 |
C | CITIGROUP INC | Banking | Fixed Income | 114.02 | 0.00 | 6.28 | Nov 03, 2032 | 2.52 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 114.01 | 0.00 | 14.83 | May 20, 2051 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 114.01 | 0.00 | 8.87 | Jun 15, 2037 | 6.50 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 114.01 | 0.00 | 0.00 | nan | 0.00 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.96 | 0.00 | 6.34 | Sep 01, 2051 | 2.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 113.96 | 0.00 | 4.15 | May 01, 2029 | 4.25 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 113.94 | 0.00 | 6.13 | Apr 14, 2032 | 5.32 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.89 | 0.00 | 5.85 | Sep 20, 2044 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 113.87 | 0.00 | 11.22 | Aug 16, 2039 | 3.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 113.86 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 113.86 | 0.00 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.83 | 0.00 | 6.19 | May 01, 2052 | 3.50 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 113.78 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 113.73 | 0.00 | 9.51 | Feb 01, 2040 | 6.75 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 113.70 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 113.69 | 0.00 | 9.71 | Apr 01, 2039 | 5.96 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 113.65 | 0.00 | 6.13 | Feb 10, 2034 | 7.08 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 113.65 | 0.00 | 2.18 | Nov 23, 2031 | 4.32 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 113.64 | 0.00 | 14.93 | Mar 01, 2052 | 3.65 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.63 | 0.00 | 6.74 | Sep 01, 2050 | 2.50 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 113.60 | 0.00 | 0.00 | Dec 31, 2049 | 0.30 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 113.60 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 113.60 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 113.59 | 0.00 | 10.74 | Feb 15, 2042 | 5.70 |
DOLE | DOLE PLC | Consumer Staples | Equity | 113.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.56 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 113.55 | 0.00 | 13.22 | Nov 01, 2047 | 4.26 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 113.55 | 0.00 | 11.39 | Apr 01, 2044 | 5.30 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.49 | 0.00 | 3.84 | Dec 01, 2035 | 2.00 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 113.47 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 113.47 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 113.39 | 0.00 | 4.12 | Jun 05, 2030 | 5.72 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 113.39 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 113.35 | 0.00 | 6.55 | Nov 22, 2032 | 2.87 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 113.33 | 0.00 | 4.94 | Feb 01, 2030 | 2.65 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 113.33 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 113.32 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 113.31 | 0.00 | 10.01 | Mar 01, 2041 | 6.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 113.31 | 0.00 | 11.36 | Mar 20, 2042 | 4.50 |
DLX | DELUXE CORP | Industrials | Equity | 113.30 | 0.00 | 0.00 | nan | 0.00 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.30 | 0.00 | 5.70 | May 01, 2052 | 4.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 113.28 | 0.00 | 1.43 | Jan 15, 2026 | 1.38 |
MPLX | MPLX LP | Energy | Fixed Income | 113.28 | 0.00 | 1.54 | Mar 01, 2026 | 1.75 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 113.27 | 0.00 | 0.00 | nan | 0.00 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 113.24 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 113.23 | 0.00 | 3.96 | Mar 19, 2029 | 5.15 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 113.19 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 113.16 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 113.13 | 0.00 | 3.88 | Jan 21, 2029 | 6.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 113.13 | 0.00 | 2.53 | May 01, 2027 | 3.55 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 113.12 | 0.00 | 12.17 | Aug 15, 2046 | 5.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 113.11 | 0.00 | 4.67 | Feb 21, 2030 | 5.13 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 113.10 | 0.00 | 3.95 | Jan 19, 2029 | 5.10 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 113.08 | 0.00 | 11.73 | Feb 15, 2045 | 4.90 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.03 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 113.02 | 0.00 | 1.46 | Jan 30, 2027 | 1.36 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 113.01 | 0.00 | 0.00 | nan | 0.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 113.01 | 0.00 | 0.00 | nan | 0.00 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 113.01 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 113.00 | 0.00 | 0.92 | Aug 08, 2025 | 5.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 112.98 | 0.00 | 8.82 | Apr 01, 2037 | 5.75 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 112.98 | 0.00 | 14.36 | May 15, 2064 | 6.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 112.97 | 0.00 | 3.14 | Mar 15, 2028 | 4.20 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 112.96 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 112.94 | 0.00 | 4.62 | Dec 01, 2029 | 4.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 112.94 | 0.00 | 11.43 | Sep 01, 2044 | 5.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 112.92 | 0.00 | 3.30 | Mar 22, 2028 | 4.38 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.90 | 0.00 | 3.76 | Mar 01, 2035 | 2.50 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.90 | 0.00 | 4.42 | Dec 01, 2053 | 5.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 112.89 | 0.00 | 15.77 | Jun 08, 2051 | 3.05 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 112.84 | 0.00 | 3.10 | Dec 15, 2027 | 3.34 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 112.84 | 0.00 | 3.21 | Jan 15, 2028 | 2.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 112.83 | 0.00 | 4.98 | Apr 01, 2030 | 3.40 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 112.83 | 0.00 | 6.63 | Apr 01, 2033 | 5.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 112.81 | 0.00 | 5.40 | Nov 13, 2030 | 4.00 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 112.80 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 112.78 | 0.00 | 0.00 | Dec 31, 2049 | 5.19 |
BITF | BITFARMS LTD | Information Technology | Equity | 112.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.76 | 0.00 | 4.39 | Jul 01, 2053 | 5.00 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 112.70 | 0.00 | 8.48 | Oct 15, 2036 | 6.35 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.70 | 0.00 | 3.20 | Apr 20, 2053 | 5.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 112.66 | 0.00 | 12.26 | Jun 29, 2041 | 2.99 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 112.66 | 0.00 | 16.02 | Jan 15, 2052 | 2.95 |
ARJO B | ARJO CLASS B | Health Care | Equity | 112.58 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 112.56 | 0.00 | 1.42 | Jan 08, 2026 | 1.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 112.52 | 0.00 | 13.44 | Dec 15, 2047 | 4.25 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.50 | 0.00 | 6.46 | Oct 01, 2050 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 112.44 | 0.00 | 7.07 | Feb 07, 2039 | 5.94 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 112.43 | 0.00 | 0.00 | nan | 0.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 112.43 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 112.43 | 0.00 | 1.43 | Jan 13, 2026 | 1.75 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 112.39 | 0.00 | 0.00 | nan | 0.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 112.39 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 112.39 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 112.38 | 0.00 | 14.58 | Mar 12, 2050 | 3.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 112.38 | 0.00 | 14.70 | Dec 01, 2051 | 3.65 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.36 | 0.00 | 6.25 | Nov 01, 2050 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 112.32 | 0.00 | 6.70 | Feb 06, 2033 | 4.90 |
772 | CHINA LITERATURE LTD | Communication | Equity | 112.31 | 0.00 | 0.00 | nan | 0.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 112.30 | 0.00 | 6.31 | Dec 20, 2045 | 3.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 112.24 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 112.23 | 0.00 | 7.40 | Mar 08, 2034 | 4.99 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 112.18 | 0.00 | 5.05 | Mar 19, 2030 | 2.75 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 112.18 | 0.00 | 0.00 | nan | 0.00 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.17 | 0.00 | 5.48 | Apr 01, 2052 | 3.50 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.17 | 0.00 | 5.85 | Aug 20, 2047 | 3.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 112.17 | 0.00 | 6.31 | Feb 15, 2047 | 3.00 |
189 | DONGYUE GROUP LTD | Materials | Equity | 112.16 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 112.13 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 112.12 | 0.00 | 1.00 | Aug 15, 2025 | 3.38 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 112.09 | 0.00 | 13.97 | Jul 15, 2048 | 3.80 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 112.05 | 0.00 | 7.34 | Aug 15, 2034 | 5.95 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 112.00 | 0.00 | 12.04 | Dec 15, 2041 | 3.38 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 112.00 | 0.00 | 9.35 | Jun 15, 2038 | 5.80 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 111.96 | 0.00 | 2.73 | Aug 01, 2027 | 3.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 111.95 | 0.00 | 6.64 | Jan 24, 2034 | 5.07 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 111.95 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 111.93 | 0.00 | 6.76 | Jun 30, 2033 | 5.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 111.93 | 0.00 | 7.07 | May 17, 2033 | 4.50 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 111.92 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 111.92 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 111.91 | 0.00 | 13.28 | Sep 30, 2049 | 4.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 111.91 | 0.00 | 13.41 | Feb 28, 2048 | 4.15 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 111.91 | 0.00 | 3.55 | Sep 13, 2029 | 5.81 |
AORT | ARTIVION INC | Health Care | Equity | 111.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.90 | 0.00 | 5.85 | Dec 20, 2045 | 3.50 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 111.86 | 0.00 | 15.34 | Oct 15, 2052 | 3.13 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.83 | 0.00 | 5.42 | Jun 01, 2052 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 111.80 | 0.00 | 6.43 | Jan 26, 2034 | 5.12 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 111.78 | 0.00 | 7.02 | Sep 08, 2033 | 5.25 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 111.77 | 0.00 | 12.07 | Feb 09, 2041 | 2.70 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 111.77 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 111.72 | 0.00 | 18.16 | Dec 15, 2061 | 3.05 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 111.72 | 0.00 | 10.99 | Aug 15, 2042 | 5.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.70 | 0.00 | 4.33 | Apr 01, 2037 | 2.50 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 111.65 | 0.00 | 1.43 | Jan 15, 2026 | 1.57 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.63 | 0.00 | 6.01 | Jul 01, 2047 | 3.50 |
OKE | ONEOK INC | Energy | Fixed Income | 111.58 | 0.00 | 13.79 | Mar 01, 2050 | 3.95 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.57 | 0.00 | 5.94 | Nov 01, 2049 | 3.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.57 | 0.00 | 6.62 | Jun 01, 2052 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 111.57 | 0.00 | 3.44 | Jun 23, 2028 | 5.80 |
DUE | DUERR AG | Industrials | Equity | 111.57 | 0.00 | 0.00 | nan | 0.00 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 111.57 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 111.54 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 111.53 | 0.00 | 9.67 | Jun 01, 2040 | 6.35 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 111.52 | 0.00 | 1.75 | Jun 05, 2026 | 5.30 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.50 | 0.00 | 6.12 | Jun 01, 2051 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 111.49 | 0.00 | 10.36 | Sep 01, 2040 | 5.35 |
ONL | ORION OFFICE REIT INC | Real Estate | Equity | 111.48 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 111.44 | 0.00 | 3.70 | Nov 07, 2028 | 6.61 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 111.35 | 0.00 | 10.95 | Dec 01, 2044 | 4.64 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 111.30 | 0.00 | 12.25 | Jul 01, 2044 | 4.50 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.30 | 0.00 | 4.81 | Apr 20, 2054 | 4.50 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 111.25 | 0.00 | 12.15 | Apr 15, 2048 | 5.20 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 111.21 | 0.00 | 1.72 | May 05, 2026 | 1.45 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 111.20 | 0.00 | 13.19 | Dec 15, 2046 | 4.20 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.17 | 0.00 | 4.42 | May 01, 2053 | 5.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 111.08 | 0.00 | 3.43 | Jun 12, 2029 | 5.34 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 111.07 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.05 | 0.00 | 0.95 | Jul 16, 2025 | 1.85 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 111.05 | 0.00 | 2.39 | Mar 15, 2077 | 5.30 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 111.02 | 0.00 | 5.33 | Apr 20, 2030 | 1.60 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 110.98 | 0.00 | 6.92 | Jun 01, 2033 | 5.20 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 110.97 | 0.00 | 10.79 | Sep 15, 2043 | 6.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 110.97 | 0.00 | 14.50 | Jul 15, 2050 | 3.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 110.97 | 0.00 | 11.10 | Mar 01, 2041 | 3.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 110.97 | 0.00 | 11.88 | Jan 15, 2044 | 5.10 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.97 | 0.00 | 4.26 | Apr 01, 2036 | 2.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 110.96 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 110.92 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 110.84 | 0.00 | 4.17 | Apr 15, 2029 | 4.00 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 110.84 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 110.83 | 0.00 | 8.89 | Mar 15, 2037 | 5.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 110.82 | 0.00 | 2.14 | Nov 01, 2026 | 2.50 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 110.77 | 0.00 | 6.04 | Jun 01, 2048 | 3.50 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 110.74 | 0.00 | 13.01 | Oct 24, 2067 | 4.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 110.69 | 0.00 | 10.53 | Aug 17, 2040 | 5.10 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 110.65 | 0.00 | 5.07 | Apr 01, 2030 | 2.85 |
TRS | TRIMAS CORP | Materials | Equity | 110.65 | 0.00 | 0.00 | nan | 0.00 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.64 | 0.00 | 5.48 | Feb 01, 2052 | 3.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 110.61 | 0.00 | 6.01 | May 05, 2031 | 2.63 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 110.61 | 0.00 | 0.00 | nan | 0.00 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 110.61 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 110.60 | 0.00 | 15.01 | Feb 09, 2052 | 3.43 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 110.60 | 0.00 | 12.13 | May 19, 2050 | 4.95 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 110.59 | 0.00 | 3.50 | Apr 03, 2028 | 1.59 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 110.55 | 0.00 | 13.11 | Apr 16, 2054 | 6.25 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 110.55 | 0.00 | 0.00 | nan | 0.00 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 110.52 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 110.50 | 0.00 | 12.04 | Oct 23, 2055 | 6.83 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 110.50 | 0.00 | 13.51 | Apr 15, 2049 | 5.01 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 110.49 | 0.00 | 7.30 | Feb 01, 2034 | 5.15 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 110.49 | 0.00 | 5.99 | Mar 11, 2031 | 2.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 110.46 | 0.00 | 13.86 | Mar 15, 2053 | 5.45 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 110.45 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 110.44 | 0.00 | 0.00 | nan | 0.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.44 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.43 | 0.00 | 3.47 | Jun 28, 2028 | 5.35 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 110.40 | 0.00 | 3.64 | Oct 15, 2028 | 5.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 110.38 | 0.00 | 4.00 | Apr 10, 2029 | 4.70 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 110.35 | 0.00 | 1.86 | Jul 28, 2026 | 3.75 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 110.35 | 0.00 | 3.46 | Mar 22, 2028 | 5.05 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 110.35 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 110.32 | 0.00 | 15.67 | Apr 27, 2062 | 4.95 |
ECVT | ECOVYST INC | Materials | Equity | 110.31 | 0.00 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.31 | 0.00 | 5.83 | Jan 01, 2049 | 4.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 110.30 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 110.27 | 0.00 | 14.01 | Jun 01, 2053 | 5.40 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.22 | 0.00 | 14.53 | Apr 01, 2051 | 3.75 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 110.22 | 0.00 | 1.60 | Mar 25, 2026 | 1.67 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 110.20 | 0.00 | 1.16 | Oct 21, 2026 | 5.73 |
SSRM | SSR MINING INC | Materials | Equity | 110.17 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 110.17 | 0.00 | 1.40 | Jan 26, 2026 | 4.93 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 110.16 | 0.00 | 6.34 | Oct 25, 2033 | 5.83 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 110.15 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 110.15 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 110.13 | 0.00 | 13.38 | Mar 01, 2049 | 4.70 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.11 | 0.00 | 4.39 | Mar 01, 2053 | 5.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 110.09 | 0.00 | 2.43 | Mar 24, 2028 | 4.17 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.09 | 0.00 | 3.34 | May 19, 2029 | 5.64 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 110.08 | 0.00 | 12.99 | Jan 15, 2049 | 5.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 110.07 | 0.00 | 3.89 | Sep 17, 2028 | 1.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 110.04 | 0.00 | 6.73 | Oct 24, 2034 | 6.56 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.04 | 0.00 | 7.76 | Jan 01, 2051 | 2.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 110.03 | 0.00 | 14.93 | Mar 01, 2052 | 3.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 110.01 | 0.00 | 4.37 | Aug 01, 2029 | 5.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 110.00 | 0.00 | 4.53 | Jul 18, 2029 | 3.19 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 109.99 | 0.00 | 10.33 | Apr 01, 2040 | 5.63 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.97 | 0.00 | 6.96 | Dec 01, 2049 | 3.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 109.96 | 0.00 | 1.42 | Jan 15, 2026 | 2.88 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 109.96 | 0.00 | 4.39 | Jun 14, 2029 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 109.94 | 0.00 | 13.73 | Mar 15, 2054 | 5.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 109.94 | 0.00 | 1.71 | May 18, 2026 | 4.45 |
5471 | DAIDO STEEL LTD | Materials | Equity | 109.94 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 109.94 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 109.94 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 109.91 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 109.89 | 0.00 | 0.93 | Jul 22, 2026 | 4.83 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.84 | 0.00 | 5.83 | Sep 01, 2048 | 4.00 |
YY | JOYY ADR INC | Communication | Equity | 109.84 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 109.80 | 0.00 | 13.94 | Aug 01, 2048 | 3.65 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 109.78 | 0.00 | 1.43 | Feb 02, 2026 | 4.75 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 109.75 | 0.00 | 0.00 | nan | 0.00 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 109.74 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 109.74 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 109.74 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 109.74 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 109.71 | 0.00 | 16.77 | Sep 01, 2050 | 2.25 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.71 | 0.00 | 3.71 | Oct 01, 2053 | 5.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 109.68 | 0.00 | 1.39 | Jan 20, 2046 | 4.70 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.64 | 0.00 | 6.12 | Jan 01, 2047 | 3.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.63 | 0.00 | 4.00 | Mar 29, 2029 | 4.85 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 109.63 | 0.00 | 3.83 | Nov 13, 2028 | 4.75 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 109.60 | 0.00 | 0.00 | nan | 0.00 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 109.60 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 109.57 | 0.00 | 17.18 | Jun 29, 2060 | 3.39 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 109.57 | 0.00 | 13.02 | Apr 01, 2054 | 6.13 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 109.54 | 0.00 | 0.00 | nan | 0.00 |
FCU | FISSION URANIUM CORP | Energy | Equity | 109.54 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP | Consumer Discretionary | Equity | 109.54 | 0.00 | 0.00 | nan | 0.00 |
BEML | BEML LTD | Industrials | Equity | 109.53 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 109.52 | 0.00 | 13.58 | Apr 01, 2050 | 4.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 109.50 | 0.00 | 6.05 | Feb 15, 2031 | 1.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 109.50 | 0.00 | 3.15 | Mar 01, 2028 | 5.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 109.50 | 0.00 | 4.08 | May 03, 2029 | 5.11 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 109.47 | 0.00 | 12.88 | Aug 15, 2047 | 4.40 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.44 | 0.00 | 3.62 | Nov 01, 2034 | 2.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.42 | 0.00 | 2.45 | Mar 03, 2027 | 2.45 |
C | CITIBANK NA | Banking | Fixed Income | 109.41 | 0.00 | 7.44 | Apr 30, 2034 | 5.57 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 109.41 | 0.00 | 6.98 | Apr 15, 2033 | 4.50 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.37 | 0.00 | 5.07 | Mar 01, 2053 | 4.50 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 109.34 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 109.33 | 0.00 | 15.77 | Mar 15, 2052 | 3.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 109.33 | 0.00 | 8.46 | Jun 01, 2036 | 6.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 109.31 | 0.00 | 4.17 | Jun 01, 2029 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 109.29 | 0.00 | 17.73 | Sep 16, 2062 | 2.97 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 109.26 | 0.00 | 4.90 | Mar 01, 2031 | 4.00 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.24 | 0.00 | 6.69 | Oct 01, 2051 | 2.50 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 109.23 | 0.00 | 5.05 | May 15, 2030 | 3.75 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 109.22 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 109.19 | 0.00 | 1.72 | May 13, 2026 | 2.85 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 109.14 | 0.00 | 0.00 | nan | 0.00 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 109.13 | 0.00 | 3.98 | Mar 04, 2029 | 4.50 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 109.13 | 0.00 | 0.00 | nan | 0.00 |
NEL | NEL | Industrials | Equity | 109.13 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 109.13 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 109.11 | 0.00 | 1.16 | Oct 06, 2026 | 1.65 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 109.10 | 0.00 | 8.80 | Nov 15, 2037 | 6.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 109.06 | 0.00 | 5.20 | May 13, 2030 | 2.70 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 109.05 | 0.00 | 11.64 | Jul 17, 2042 | 4.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 109.05 | 0.00 | 13.53 | Apr 15, 2046 | 3.63 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 109.01 | 0.00 | 12.54 | Oct 15, 2044 | 4.13 |
ABK | AL AHLI BANK | Financials | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 108.93 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 108.91 | 0.00 | 11.36 | Apr 01, 2042 | 4.88 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.91 | 0.00 | 4.47 | Oct 01, 2037 | 2.00 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.91 | 0.00 | 6.95 | Nov 01, 2050 | 2.50 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 108.91 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 108.91 | 0.00 | 0.00 | nan | 0.00 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 108.90 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 108.87 | 0.00 | 2.93 | Nov 01, 2027 | 6.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 108.86 | 0.00 | 14.16 | Mar 15, 2052 | 4.25 |
LIN | LINDE INC | Basic Industry | Fixed Income | 108.86 | 0.00 | 12.37 | Nov 07, 2042 | 3.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 108.85 | 0.00 | 2.49 | Mar 22, 2027 | 3.05 |
V | VISA INC | Technology | Fixed Income | 108.85 | 0.00 | 2.58 | Apr 15, 2027 | 1.90 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.84 | 0.00 | 6.98 | Mar 01, 2052 | 2.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 108.83 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 108.82 | 0.00 | 8.93 | Dec 15, 2037 | 6.75 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 108.82 | 0.00 | 10.28 | Oct 01, 2039 | 3.03 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 108.75 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 108.74 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 108.73 | 0.00 | 0.00 | nan | 0.00 |
COREB | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 108.73 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 108.68 | 0.00 | 12.01 | May 18, 2045 | 5.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 108.67 | 0.00 | 2.75 | Jun 10, 2027 | 1.70 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.64 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 108.61 | 0.00 | 4.03 | Mar 26, 2029 | 5.13 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 108.60 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 108.58 | 0.00 | 13.50 | Mar 01, 2048 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 108.56 | 0.00 | 3.18 | Jan 31, 2028 | 3.80 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 108.54 | 0.00 | 13.29 | Sep 16, 2052 | 5.78 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 108.54 | 0.00 | 3.75 | Nov 13, 2028 | 5.34 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 108.49 | 0.00 | 13.88 | Jan 20, 2049 | 4.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 108.43 | 0.00 | 4.99 | Apr 01, 2030 | 3.38 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 108.43 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 108.43 | 0.00 | 1.98 | Aug 15, 2026 | 1.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 108.40 | 0.00 | 5.70 | Sep 01, 2030 | 1.30 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 108.37 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 108.35 | 0.00 | 14.19 | May 15, 2052 | 4.63 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 108.32 | 0.00 | 6.59 | Feb 04, 2032 | 2.45 |
APAM | APERAM SA | Materials | Equity | 108.32 | 0.00 | 0.00 | nan | 0.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 108.29 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 108.28 | 0.00 | 3.41 | May 21, 2028 | 5.45 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 108.26 | 0.00 | 10.29 | Mar 15, 2041 | 5.88 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 108.26 | 0.00 | 13.34 | Mar 02, 2053 | 5.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 108.25 | 0.00 | 1.29 | Nov 20, 2025 | 0.85 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 108.21 | 0.00 | 16.28 | Sep 01, 2053 | 2.77 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 108.21 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 108.16 | 0.00 | 8.88 | May 01, 2037 | 6.15 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 108.16 | 0.00 | 13.29 | Jun 03, 2047 | 4.15 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 108.12 | 0.00 | 9.82 | Jun 21, 2038 | 4.75 |
DFDS | DFDS | Industrials | Equity | 108.12 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 108.07 | 0.00 | 14.32 | Jan 15, 2050 | 3.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 108.04 | 0.00 | 1.19 | Oct 29, 2025 | 4.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 108.02 | 0.00 | 15.28 | May 18, 2051 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 108.02 | 0.00 | 13.31 | Jan 15, 2047 | 4.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 108.02 | 0.00 | 13.66 | Aug 15, 2053 | 5.70 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 107.98 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 107.98 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 107.97 | 0.00 | 3.46 | Aug 21, 2029 | 6.21 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 107.94 | 0.00 | 6.53 | Mar 10, 2032 | 3.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 107.93 | 0.00 | 6.35 | Jul 20, 2033 | 5.13 |
NNDM | NANO DIMENSION SPONSORED ADR REPR | Information Technology | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 107.90 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.85 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 107.84 | 0.00 | 15.22 | May 15, 2050 | 3.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 107.84 | 0.00 | 3.16 | Jan 09, 2028 | 4.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 107.81 | 0.00 | 2.71 | Jul 20, 2028 | 5.02 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.78 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 107.76 | 0.00 | 2.99 | Nov 18, 2027 | 5.46 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 107.74 | 0.00 | 11.67 | Jun 01, 2045 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 107.71 | 0.00 | 6.46 | May 15, 2032 | 4.20 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.71 | 0.00 | 4.72 | Nov 20, 2045 | 4.50 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 107.69 | 0.00 | 13.09 | May 20, 2049 | 5.00 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 107.69 | 0.00 | 8.92 | May 15, 2037 | 5.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 107.69 | 0.00 | 9.48 | Jul 15, 2038 | 6.13 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 107.65 | 0.00 | 6.74 | Sep 01, 2046 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.64 | 0.00 | 6.63 | Aug 24, 2034 | 6.14 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 107.60 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 107.60 | 0.00 | 13.52 | Feb 01, 2049 | 4.25 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 107.59 | 0.00 | 6.96 | Mar 05, 2034 | 6.45 |
WARBABANK | WARBABANK | Financials | Equity | 107.59 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 107.58 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 107.55 | 0.00 | 14.66 | Feb 15, 2050 | 3.36 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 107.52 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 107.51 | 0.00 | 11.61 | Jun 01, 2044 | 4.90 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.45 | 0.00 | 4.65 | Nov 20, 2052 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 107.44 | 0.00 | 6.72 | Nov 07, 2033 | 7.12 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 107.44 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 107.40 | 0.00 | 3.07 | Nov 16, 2027 | 3.50 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.38 | 0.00 | 5.27 | Sep 20, 2045 | 4.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 107.37 | 0.00 | 13.60 | Oct 15, 2053 | 6.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 107.37 | 0.00 | 15.89 | Mar 10, 2052 | 2.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 107.37 | 0.00 | 12.17 | Mar 01, 2048 | 5.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 107.37 | 0.00 | 1.18 | Nov 10, 2026 | 7.47 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 107.36 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 107.32 | 0.00 | 7.99 | Jun 15, 2035 | 5.95 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.31 | 0.00 | 5.85 | Sep 20, 2043 | 3.50 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 107.29 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 107.27 | 0.00 | 3.41 | Jun 01, 2028 | 5.20 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 107.24 | 0.00 | 3.38 | Jul 27, 2029 | 6.34 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 107.24 | 0.00 | 3.96 | Jan 15, 2029 | 4.85 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 107.23 | 0.00 | 16.32 | Sep 14, 2051 | 2.63 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 107.21 | 0.00 | 0.00 | nan | 0.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 107.21 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 107.20 | 0.00 | 7.34 | Feb 15, 2033 | 2.60 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 107.18 | 0.00 | 12.31 | Jan 14, 2041 | 2.65 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 107.13 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 107.13 | 0.00 | 11.45 | Mar 15, 2042 | 4.40 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 107.13 | 0.00 | 10.50 | Jan 26, 2041 | 5.75 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 107.05 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 107.04 | 0.00 | 12.25 | Mar 01, 2047 | 5.45 |
INTNED | ING GROEP NV | Banking | Fixed Income | 106.96 | 0.00 | 6.69 | Sep 11, 2034 | 6.11 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 106.95 | 0.00 | 2.55 | May 17, 2028 | 5.60 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 106.91 | 0.00 | 6.25 | May 15, 2032 | 5.13 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 106.90 | 0.00 | 7.42 | Apr 05, 2034 | 5.15 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.90 | 0.00 | 15.26 | Jan 30, 2052 | 3.20 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 106.90 | 0.00 | 3.58 | Sep 15, 2028 | 4.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 106.88 | 0.00 | 2.98 | Sep 01, 2027 | 0.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 106.85 | 0.00 | 13.95 | Dec 01, 2047 | 3.70 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 106.85 | 0.00 | 14.37 | Mar 15, 2051 | 3.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 106.85 | 0.00 | 11.50 | Apr 22, 2041 | 3.68 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 106.85 | 0.00 | 3.96 | Mar 15, 2029 | 4.90 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.78 | 0.00 | 5.78 | Oct 01, 2046 | 3.50 |
ATUL | ATUL LTD | Materials | Equity | 106.74 | 0.00 | 0.00 | nan | 0.00 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.72 | 0.00 | 6.03 | Jun 01, 2052 | 3.50 |
6508 | MEIDENSHA CORP | Industrials | Equity | 106.70 | 0.00 | 0.00 | nan | 0.00 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 106.70 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 106.70 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 106.70 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 106.67 | 0.00 | 1.87 | Dec 31, 2079 | 4.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 106.66 | 0.00 | 14.10 | Apr 03, 2054 | 5.42 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 106.66 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 106.66 | 0.00 | 0.00 | nan | 0.00 |
SILK | SILK ROAD MEDICAL INC | Health Care | Equity | 106.65 | 0.00 | 0.00 | nan | 0.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.65 | 0.00 | 4.00 | Feb 01, 2036 | 2.00 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 106.57 | 0.00 | 13.01 | Jun 17, 2054 | 6.35 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 106.57 | 0.00 | 13.09 | Jan 19, 2052 | 4.99 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 106.54 | 0.00 | 6.75 | Jun 12, 2033 | 6.13 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 106.52 | 0.00 | 0.00 | nan | 0.00 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.52 | 0.00 | 5.51 | Mar 01, 2049 | 4.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 106.50 | 0.00 | 0.00 | nan | 0.00 |
OPL | ORANGE POLSKA SA | Communication | Equity | 106.43 | 0.00 | 0.00 | nan | 0.00 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 106.43 | 0.00 | 0.00 | nan | 0.00 |
LAXMIMACH | LAKSHMI MACHINE WORKS LTD | Industrials | Equity | 106.43 | 0.00 | 0.00 | nan | 0.00 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 106.43 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 106.43 | 0.00 | 12.88 | Jan 15, 2051 | 4.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 106.43 | 0.00 | 15.70 | Nov 15, 2051 | 2.95 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.38 | 0.00 | 6.31 | Jun 20, 2047 | 3.00 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 106.36 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 106.34 | 0.00 | 8.38 | Aug 25, 2036 | 6.13 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 106.34 | 0.00 | 11.99 | Oct 15, 2044 | 4.65 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 106.34 | 0.00 | 15.51 | May 15, 2060 | 3.95 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.32 | 0.00 | 6.58 | Jul 01, 2052 | 4.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 106.29 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 106.24 | 0.00 | 4.97 | Mar 26, 2030 | 3.35 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 106.20 | 0.00 | 12.87 | Nov 28, 2044 | 4.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.19 | 0.00 | 6.30 | Oct 01, 2050 | 2.50 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 106.15 | 0.00 | 2.37 | Feb 19, 2027 | 4.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 106.10 | 0.00 | 8.66 | Aug 15, 2037 | 6.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 106.10 | 0.00 | 2.74 | Jun 01, 2027 | 1.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 106.10 | 0.00 | 4.18 | Jun 01, 2029 | 5.05 |
6407 | CKD CORP | Industrials | Equity | 106.09 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 106.09 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 106.09 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 106.07 | 0.00 | 5.93 | Mar 15, 2032 | 6.75 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 106.05 | 0.00 | 0.00 | nan | 0.00 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 106.05 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 106.02 | 0.00 | 4.18 | Apr 15, 2029 | 3.65 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 105.99 | 0.00 | 6.30 | Aug 01, 2045 | 3.50 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.99 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 105.97 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 105.89 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 105.87 | 0.00 | 12.43 | Oct 01, 2046 | 4.90 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 105.87 | 0.00 | 4.04 | Apr 05, 2029 | 5.30 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 105.87 | 0.00 | 4.08 | Mar 15, 2029 | 4.05 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 105.81 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 105.81 | 0.00 | 1.39 | Jan 28, 2027 | 5.05 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 105.78 | 0.00 | 13.92 | Feb 03, 2048 | 3.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 105.68 | 0.00 | 9.12 | Mar 15, 2039 | 6.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 105.68 | 0.00 | 3.15 | Jan 10, 2028 | 5.16 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 105.66 | 0.00 | 2.83 | Sep 13, 2027 | 5.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 105.64 | 0.00 | 13.69 | Nov 15, 2053 | 6.20 |
MPLX | MPLX LP | Energy | Fixed Income | 105.63 | 0.00 | 5.39 | Aug 15, 2030 | 2.65 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.59 | 0.00 | 6.31 | Sep 20, 2047 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 105.58 | 0.00 | 2.56 | May 03, 2027 | 3.10 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 105.45 | 0.00 | 11.90 | May 15, 2040 | 2.70 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 105.45 | 0.00 | 15.76 | Feb 12, 2055 | 4.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 105.45 | 0.00 | 12.87 | Apr 15, 2045 | 3.85 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.45 | 0.00 | 4.42 | Aug 01, 2052 | 5.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.45 | 0.00 | 6.19 | Mar 01, 2052 | 3.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 105.37 | 0.00 | 3.40 | Jun 01, 2028 | 5.45 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 105.37 | 0.00 | 3.20 | Mar 15, 2028 | 5.15 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 105.35 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 105.35 | 0.00 | 2.04 | Sep 14, 2027 | 1.72 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 105.35 | 0.00 | 0.92 | Jul 17, 2026 | 4.68 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 105.28 | 0.00 | 0.00 | nan | 0.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 105.28 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 105.27 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 105.27 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 105.19 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 105.19 | 0.00 | 6.07 | Oct 14, 2032 | 7.50 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 105.12 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 105.07 | 0.00 | 14.18 | Jul 01, 2054 | 5.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 105.07 | 0.00 | 13.12 | Mar 01, 2052 | 5.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 105.06 | 0.00 | 5.08 | Mar 25, 2030 | 3.00 |
006800 | DAEWOO SECURITIES | Financials | Equity | 105.04 | 0.00 | 0.00 | nan | 0.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 105.03 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 105.03 | 0.00 | 12.91 | Mar 15, 2048 | 4.27 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 105.01 | 0.00 | 3.17 | Mar 01, 2028 | 4.30 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 105.01 | 0.00 | 1.66 | Apr 14, 2026 | 1.38 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 105.01 | 0.00 | 3.24 | Apr 15, 2028 | 6.05 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 104.98 | 0.00 | 13.61 | Jun 01, 2054 | 6.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 104.96 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 104.96 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 104.96 | 0.00 | 1.01 | Aug 18, 2025 | 5.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 104.93 | 0.00 | 10.39 | Jan 15, 2040 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 104.93 | 0.00 | 12.34 | Sep 17, 2041 | 2.93 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 104.89 | 0.00 | 7.09 | Apr 15, 2033 | 4.10 |
6134 | FUJI CORP | Industrials | Equity | 104.87 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 104.87 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 104.81 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 104.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.79 | 0.00 | 2.42 | Nov 01, 2053 | 6.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 104.78 | 0.00 | 1.45 | Feb 01, 2026 | 2.75 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 104.75 | 0.00 | 11.90 | Mar 15, 2043 | 4.15 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.72 | 0.00 | 3.57 | Nov 01, 2037 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 104.72 | 0.00 | 2.37 | Jan 19, 2028 | 2.34 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 104.70 | 0.00 | 13.62 | Sep 01, 2047 | 3.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 104.70 | 0.00 | 14.81 | Jun 15, 2051 | 3.50 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 104.67 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 104.67 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 104.67 | 0.00 | 1.21 | Oct 23, 2025 | 0.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 104.67 | 0.00 | 2.18 | Nov 23, 2026 | 4.38 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 104.65 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.61 | 0.00 | 14.42 | Aug 25, 2050 | 3.50 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 104.58 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 104.56 | 0.00 | 14.95 | May 08, 2050 | 3.38 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 104.54 | 0.00 | 1.08 | Sep 22, 2026 | 6.26 |
PLD | PROLOGIS LP | Reits | Fixed Income | 104.50 | 0.00 | 8.05 | Jan 31, 2035 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 104.47 | 0.00 | 11.98 | Mar 01, 2043 | 3.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 104.47 | 0.00 | 13.78 | May 15, 2048 | 4.05 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 104.47 | 0.00 | 8.90 | Jun 01, 2037 | 6.10 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.46 | 0.00 | 5.64 | Jun 01, 2047 | 4.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 104.43 | 0.00 | 5.96 | Feb 10, 2031 | 1.80 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 104.43 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 104.42 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 104.42 | 0.00 | 13.57 | Jul 29, 2049 | 4.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.41 | 0.00 | 3.43 | Mar 20, 2028 | 2.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 104.37 | 0.00 | 12.35 | Jul 16, 2044 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 104.37 | 0.00 | 9.44 | Apr 06, 2036 | 2.89 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 104.34 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 104.32 | 0.00 | 13.06 | Mar 15, 2048 | 4.60 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.32 | 0.00 | 3.20 | Jan 01, 2039 | 4.50 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 104.28 | 0.00 | 15.95 | Nov 15, 2040 | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 104.28 | 0.00 | 16.28 | Oct 21, 2051 | 2.75 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 104.28 | 0.00 | 3.89 | Mar 01, 2030 | 5.71 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 104.26 | 0.00 | 1.80 | Jun 03, 2026 | 1.15 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 104.25 | 0.00 | 5.00 | Mar 22, 2030 | 3.15 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 104.21 | 0.00 | 2.43 | Jun 30, 2027 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 104.21 | 0.00 | 1.45 | Jan 20, 2026 | 0.88 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 104.18 | 0.00 | 15.85 | May 28, 2051 | 3.00 |
GLW | CORNING INC | Technology | Fixed Income | 104.18 | 0.00 | 15.28 | Nov 15, 2057 | 4.38 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 104.14 | 0.00 | 11.53 | Nov 15, 2040 | 3.27 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 104.13 | 0.00 | 4.34 | Dec 01, 2031 | 2.50 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.13 | 0.00 | 5.82 | Jun 20, 2050 | 3.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 104.09 | 0.00 | 14.48 | May 20, 2050 | 3.79 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 104.09 | 0.00 | 11.51 | Dec 15, 2041 | 4.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 104.06 | 0.00 | 7.37 | Apr 18, 2034 | 5.40 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 104.06 | 0.00 | 5.15 | Oct 01, 2048 | 4.50 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.06 | 0.00 | 6.49 | Jun 01, 2051 | 2.50 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 104.06 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 104.04 | 0.00 | 12.87 | Mar 15, 2048 | 4.80 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 104.00 | 0.00 | 1.91 | Jul 15, 2026 | 1.13 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.99 | 0.00 | 5.85 | Dec 20, 2049 | 3.50 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 103.96 | 0.00 | 5.97 | May 23, 2042 | 5.88 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 103.95 | 0.00 | 0.00 | nan | 0.00 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.93 | 0.00 | 5.63 | Sep 01, 2047 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 103.90 | 0.00 | 14.52 | Feb 15, 2053 | 4.65 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 103.90 | 0.00 | 13.38 | Dec 01, 2048 | 4.60 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 103.89 | 0.00 | 1.01 | Aug 18, 2025 | 4.25 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 103.87 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 103.86 | 0.00 | 9.67 | Sep 15, 2039 | 6.13 |
KTN | KONTRON AG | Information Technology | Equity | 103.86 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 103.82 | 0.00 | 7.44 | Jun 01, 2034 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.81 | 0.00 | 4.95 | Jan 16, 2030 | 3.10 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.79 | 0.00 | 5.88 | Aug 01, 2052 | 3.50 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.79 | 0.00 | 4.26 | Jul 01, 2036 | 2.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 103.76 | 0.00 | 8.50 | Oct 24, 2036 | 6.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 103.76 | 0.00 | 15.36 | May 15, 2050 | 2.95 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 103.76 | 0.00 | 13.76 | Mar 01, 2049 | 4.20 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 103.74 | 0.00 | 1.14 | Oct 10, 2025 | 6.05 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 103.72 | 0.00 | 9.22 | Aug 15, 2038 | 6.35 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 103.71 | 0.00 | 1.49 | Feb 19, 2026 | 3.45 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 103.68 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 103.67 | 0.00 | 7.97 | Nov 28, 2034 | 4.50 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 103.66 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 103.66 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 103.65 | 0.00 | 5.19 | May 15, 2030 | 2.85 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 103.63 | 0.00 | 2.93 | Nov 29, 2027 | 6.55 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 103.60 | 0.00 | 7.22 | Apr 01, 2034 | 5.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 103.60 | 0.00 | 5.13 | Apr 15, 2030 | 2.70 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 103.59 | 0.00 | 5.60 | Feb 01, 2047 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 103.58 | 0.00 | 13.70 | Apr 15, 2053 | 5.15 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 103.58 | 0.00 | 16.21 | Jan 22, 2114 | 6.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 103.56 | 0.00 | 3.97 | Feb 09, 2029 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 103.53 | 0.00 | 1.34 | Mar 01, 2026 | 5.25 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 103.53 | 0.00 | 13.76 | Sep 27, 2046 | 3.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 103.53 | 0.00 | 10.78 | Apr 01, 2040 | 4.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 103.50 | 0.00 | 7.17 | Apr 04, 2034 | 5.95 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 103.48 | 0.00 | 14.96 | Jul 15, 2064 | 4.70 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 103.48 | 0.00 | 14.10 | Aug 15, 2063 | 6.71 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 103.48 | 0.00 | 6.84 | Oct 14, 2038 | 4.85 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 103.47 | 0.00 | 7.19 | Feb 11, 2033 | 2.75 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 103.47 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 103.45 | 0.00 | 3.89 | Feb 14, 2029 | 4.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 103.45 | 0.00 | 2.34 | Jan 15, 2027 | 2.35 |
ASK | ABACUS STORAGE KING UNITS LTD | Real Estate | Equity | 103.45 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 103.44 | 0.00 | 8.63 | Sep 30, 2036 | 5.88 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 103.44 | 0.00 | 12.19 | Jan 25, 2047 | 5.00 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 103.42 | 0.00 | 0.00 | nan | 0.00 |
CIEL3 | CIELO SA | Financials | Equity | 103.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.39 | 0.00 | 5.27 | Jan 20, 2047 | 4.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.39 | 0.00 | 5.85 | Apr 20, 2048 | 3.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 103.39 | 0.00 | 15.34 | Dec 01, 2051 | 3.13 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 103.39 | 0.00 | 12.12 | Mar 15, 2045 | 4.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 103.38 | 0.00 | 3.99 | Jan 15, 2029 | 4.55 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 103.35 | 0.00 | 2.40 | Feb 01, 2027 | 1.92 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 103.35 | 0.00 | 3.46 | Aug 15, 2028 | 6.04 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 103.34 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 103.34 | 0.00 | 10.68 | Aug 15, 2043 | 6.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 103.34 | 0.00 | 13.50 | Jan 15, 2054 | 6.65 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.33 | 0.00 | 6.74 | May 01, 2051 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 103.30 | 0.00 | 6.37 | Aug 03, 2033 | 4.42 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 103.30 | 0.00 | 12.97 | Nov 10, 2047 | 4.70 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.26 | 0.00 | 6.33 | Oct 01, 2049 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 103.25 | 0.00 | 4.82 | Nov 07, 2029 | 2.38 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 103.25 | 0.00 | 13.64 | Jan 15, 2049 | 4.30 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 103.25 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 103.23 | 0.00 | 5.28 | Oct 15, 2030 | 4.25 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 103.23 | 0.00 | 5.06 | Mar 27, 2030 | 2.85 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 103.23 | 0.00 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 103.23 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 103.19 | 0.00 | 3.77 | Nov 06, 2028 | 4.23 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 103.19 | 0.00 | 3.56 | Jul 17, 2028 | 5.52 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 103.18 | 0.00 | 6.88 | Jan 19, 2035 | 6.07 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 103.15 | 0.00 | 14.35 | Mar 15, 2052 | 4.10 |
SOCGEN | SOCIETE GENERALE SA FXD-FXD MTN 144A | Banking | Fixed Income | 103.14 | 0.00 | 1.37 | Jan 12, 2027 | 6.45 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 103.11 | 0.00 | 0.00 | nan | 0.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 103.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.06 | 0.00 | 5.85 | Apr 20, 2043 | 3.50 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 103.06 | 0.00 | 15.48 | Sep 15, 2050 | 2.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 103.05 | 0.00 | 4.64 | Feb 10, 2030 | 5.13 |
2593 | ITO EN LTD | Consumer Staples | Equity | 103.05 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 103.04 | 0.00 | 3.93 | Mar 14, 2030 | 5.54 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 103.04 | 0.00 | 0.97 | Aug 04, 2025 | 4.38 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 103.01 | 0.00 | 16.68 | Feb 09, 2061 | 3.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 103.00 | 0.00 | 5.05 | Apr 06, 2030 | 3.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 103.00 | 0.00 | 7.04 | May 14, 2035 | 5.91 |
3374 | XINTEC INC | Information Technology | Equity | 102.95 | 0.00 | 0.00 | nan | 0.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 102.95 | 0.00 | 0.00 | nan | 0.00 |
9941 | YULON FINANCE CORP | Financials | Equity | 102.87 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 102.87 | 0.00 | 16.41 | Dec 15, 2051 | 2.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 102.86 | 0.00 | 3.05 | May 09, 2028 | 4.84 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 102.83 | 0.00 | 4.29 | Jun 20, 2030 | 5.09 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 102.83 | 0.00 | 5.83 | Nov 21, 2033 | 8.25 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 102.83 | 0.00 | 13.79 | Aug 15, 2052 | 4.85 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 102.83 | 0.00 | 16.69 | Jan 12, 2062 | 3.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 102.81 | 0.00 | 0.92 | Jul 14, 2026 | 6.12 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 102.81 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 102.81 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 102.78 | 0.00 | 12.05 | Nov 01, 2042 | 3.85 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 102.75 | 0.00 | 3.41 | May 17, 2028 | 3.90 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.73 | 0.00 | 5.59 | Oct 01, 2051 | 4.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 102.73 | 0.00 | 12.61 | Apr 01, 2046 | 4.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 102.73 | 0.00 | 14.23 | Jul 15, 2049 | 4.15 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 102.72 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 102.70 | 0.00 | 2.36 | Jan 08, 2027 | 1.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 102.69 | 0.00 | 11.41 | Dec 01, 2045 | 7.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 102.69 | 0.00 | 14.94 | Oct 01, 2049 | 3.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 102.68 | 0.00 | 2.76 | Aug 17, 2027 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 102.68 | 0.00 | 1.53 | Mar 09, 2026 | 3.78 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.67 | 0.00 | 7.16 | Feb 15, 2034 | 5.55 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.66 | 0.00 | 6.15 | Dec 01, 2047 | 3.00 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.66 | 0.00 | 6.95 | Nov 01, 2050 | 2.50 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 102.64 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 102.64 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | H&R REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 102.64 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 102.64 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 102.59 | 0.00 | 15.42 | May 15, 2058 | 4.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 102.55 | 0.00 | 13.87 | Jun 15, 2054 | 5.65 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 102.50 | 0.00 | 12.27 | Mar 05, 2054 | 6.95 |
251270 | NETMARBLE CORP | Communication | Equity | 102.49 | 0.00 | 0.00 | nan | 0.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 102.49 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 102.47 | 0.00 | 2.44 | Apr 09, 2027 | 5.00 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.46 | 0.00 | 6.66 | Dec 01, 2051 | 2.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 102.42 | 0.00 | 4.45 | Feb 15, 2030 | 7.88 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.40 | 0.00 | 4.02 | Jan 01, 2037 | 2.50 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.40 | 0.00 | 2.40 | Mar 01, 2054 | 6.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 102.36 | 0.00 | 12.36 | Dec 15, 2045 | 4.80 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 102.35 | 0.00 | 7.40 | Feb 09, 2034 | 4.70 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 102.34 | 0.00 | 5.10 | Nov 21, 2030 | 6.38 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.33 | 0.00 | 6.98 | Sep 01, 2051 | 2.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 102.29 | 0.00 | 1.33 | Dec 16, 2025 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 102.29 | 0.00 | 4.69 | Jan 13, 2030 | 5.71 |
AAPL | APPLE INC | Technology | Fixed Income | 102.27 | 0.00 | 6.76 | Aug 08, 2032 | 3.35 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 102.27 | 0.00 | 13.19 | May 15, 2049 | 4.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 102.26 | 0.00 | 0.96 | Jul 24, 2026 | 4.41 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 102.26 | 0.00 | 1.81 | Jun 14, 2027 | 1.64 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 102.26 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 102.24 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 102.22 | 0.00 | 9.77 | Apr 01, 2039 | 6.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 102.22 | 0.00 | 11.60 | Sep 01, 2042 | 4.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 102.22 | 0.00 | 13.47 | Nov 01, 2052 | 6.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 102.22 | 0.00 | 13.60 | Mar 01, 2048 | 3.90 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 102.18 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 102.17 | 0.00 | 13.78 | Feb 01, 2053 | 5.30 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 102.13 | 0.00 | 2.37 | Jan 12, 2027 | 1.89 |
AON | AON PLC | Insurance | Fixed Income | 102.13 | 0.00 | 12.15 | Jun 14, 2044 | 4.60 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 102.13 | 0.00 | 11.69 | May 02, 2043 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 102.13 | 0.00 | 13.72 | Jul 31, 2053 | 5.60 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.08 | 0.00 | 12.33 | Dec 21, 2040 | 2.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 102.08 | 0.00 | 14.25 | Jan 15, 2054 | 5.35 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 102.07 | 0.00 | 0.00 | nan | 0.00 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 102.03 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 102.03 | 0.00 | 13.47 | Jun 15, 2046 | 3.65 |
TENERGY | TERNA ENERGY SA | Utilities | Equity | 102.02 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 102.02 | 0.00 | 6.43 | Apr 01, 2032 | 3.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 101.94 | 0.00 | 18.77 | Sep 15, 2060 | 2.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 101.94 | 0.00 | 13.63 | Nov 21, 2046 | 3.80 |
STT | STATE STREET CORP | Banking | Fixed Income | 101.92 | 0.00 | 1.81 | Aug 03, 2026 | 5.27 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 101.89 | 0.00 | 11.63 | Jul 15, 2042 | 4.65 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.87 | 0.00 | 3.12 | Jun 01, 2053 | 6.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 101.80 | 0.00 | 5.48 | Jan 21, 2051 | 2.75 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.80 | 0.00 | 6.52 | Sep 20, 2052 | 2.50 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 101.79 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 101.76 | 0.00 | 4.41 | Oct 15, 2029 | 5.40 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 101.71 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 101.71 | 0.00 | 6.13 | Jul 20, 2032 | 2.31 |
T | AT&T INC | Communications | Fixed Income | 101.70 | 0.00 | 9.21 | Jan 15, 2038 | 6.30 |
V | VISA INC | Technology | Fixed Income | 101.70 | 0.00 | 11.86 | Apr 15, 2040 | 2.70 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.67 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 101.63 | 0.00 | 4.94 | Apr 01, 2030 | 3.75 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 101.63 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 101.63 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.60 | 0.00 | 6.46 | Oct 01, 2050 | 2.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.58 | 0.00 | 7.14 | Apr 14, 2034 | 6.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 101.56 | 0.00 | 9.46 | Nov 15, 2039 | 8.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 101.56 | 0.00 | 8.80 | Aug 15, 2037 | 6.30 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 101.56 | 0.00 | 13.03 | Feb 15, 2048 | 4.30 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 101.52 | 0.00 | 12.41 | Jun 15, 2047 | 5.40 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 101.52 | 0.00 | 11.24 | Apr 01, 2044 | 5.45 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 101.51 | 0.00 | 3.81 | Sep 15, 2029 | 2.16 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 101.47 | 0.00 | 14.40 | May 01, 2048 | 3.65 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 101.47 | 0.00 | 13.38 | Nov 15, 2047 | 4.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.47 | 0.00 | 5.96 | Dec 01, 2049 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 101.42 | 0.00 | 5.87 | Apr 01, 2031 | 2.80 |
FBMS | FIRST BANCSHARES INC | Financials | Equity | 101.41 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 101.40 | 0.00 | 0.00 | nan | 0.00 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.40 | 0.00 | 6.48 | Jul 01, 2049 | 2.50 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.40 | 0.00 | 4.88 | Sep 01, 2050 | 4.50 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.40 | 0.00 | 5.85 | Nov 20, 2046 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 101.38 | 0.00 | 4.01 | Jan 15, 2029 | 4.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 101.35 | 0.00 | 2.76 | Aug 21, 2027 | 3.90 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 101.33 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 101.30 | 0.00 | 1.86 | Aug 09, 2026 | 6.25 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.27 | 0.00 | 2.42 | Feb 01, 2054 | 6.50 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 101.25 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 101.25 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 101.22 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 101.21 | 0.00 | 4.40 | Nov 09, 2029 | 6.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.21 | 0.00 | 6.62 | May 19, 2034 | 5.85 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 101.12 | 0.00 | 6.56 | Jan 12, 2032 | 2.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 101.10 | 0.00 | 11.29 | Nov 15, 2041 | 4.63 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 101.10 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 101.05 | 0.00 | 14.75 | Apr 15, 2050 | 3.38 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 101.05 | 0.00 | 11.59 | Jun 01, 2043 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 101.05 | 0.00 | 5.14 | Jun 04, 2031 | 2.85 |
SSRM | SSR MINING INC | Materials | Equity | 101.02 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 100.95 | 0.00 | 13.64 | Mar 01, 2049 | 4.30 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 100.91 | 0.00 | 14.35 | Mar 25, 2050 | 4.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 100.91 | 0.00 | 8.86 | Apr 15, 2038 | 7.55 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 100.91 | 0.00 | 16.69 | Dec 06, 2059 | 3.90 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 100.91 | 0.00 | 16.24 | Dec 15, 2050 | 2.45 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 100.87 | 0.00 | 5.00 | Feb 15, 2030 | 2.56 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.87 | 0.00 | 3.93 | Jul 01, 2037 | 3.00 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.87 | 0.00 | 3.87 | Nov 01, 2052 | 5.50 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.87 | 0.00 | 3.14 | May 01, 2038 | 4.50 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 100.86 | 0.00 | 13.56 | Apr 10, 2047 | 3.95 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 100.86 | 0.00 | 12.29 | May 07, 2044 | 4.85 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 100.83 | 0.00 | 6.10 | Jul 13, 2031 | 3.06 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 100.83 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 100.82 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 100.81 | 0.00 | 14.15 | Mar 15, 2053 | 5.13 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 100.81 | 0.00 | 1.13 | Sep 22, 2025 | 1.30 |
INVA | INNOVIVA INC | Health Care | Equity | 100.80 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 100.79 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 100.78 | 0.00 | 2.53 | May 15, 2027 | 3.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 100.77 | 0.00 | 15.21 | May 20, 2050 | 3.25 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 100.77 | 0.00 | 0.00 | nan | 0.00 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.74 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.74 | 0.00 | 6.12 | Jul 01, 2051 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 100.70 | 0.00 | 2.46 | Apr 18, 2027 | 5.20 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 100.70 | 0.00 | 6.81 | May 01, 2034 | 5.04 |
CVX | CHEVRON CORP | Energy | Fixed Income | 100.70 | 0.00 | 5.28 | May 11, 2030 | 2.24 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 100.68 | 0.00 | 4.03 | Apr 04, 2029 | 5.37 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 100.68 | 0.00 | 6.40 | Apr 05, 2032 | 3.90 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 100.65 | 0.00 | 2.61 | Jun 02, 2027 | 3.55 |
GLW | CORNING INC | Technology | Fixed Income | 100.63 | 0.00 | 12.87 | Nov 15, 2048 | 5.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 100.63 | 0.00 | 12.68 | Oct 21, 2041 | 2.63 |
MMM | 3M CO | Capital Goods | Fixed Income | 100.63 | 0.00 | 14.37 | Apr 15, 2050 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 100.63 | 0.00 | 2.12 | Oct 13, 2027 | 1.64 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 100.63 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 100.61 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 100.60 | 0.00 | 2.37 | Mar 01, 2027 | 3.40 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 100.58 | 0.00 | 8.75 | Oct 01, 2037 | 7.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 100.58 | 0.00 | 5.57 | Jun 01, 2031 | 5.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 100.57 | 0.00 | 2.12 | Oct 19, 2026 | 3.01 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 100.57 | 0.00 | 3.98 | Mar 15, 2029 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 100.56 | 0.00 | 6.10 | May 15, 2031 | 2.30 |
AKRA | AKR CORPORINDO | Energy | Equity | 100.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.54 | 0.00 | 6.31 | Mar 20, 2048 | 3.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 100.53 | 0.00 | 14.69 | May 10, 2051 | 3.65 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 100.53 | 0.00 | 11.31 | Feb 15, 2040 | 3.11 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 100.48 | 0.00 | 0.00 | nan | 0.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 100.45 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 100.44 | 0.00 | 15.51 | May 25, 2051 | 3.13 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 100.41 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 100.41 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 100.38 | 0.00 | 5.89 | Feb 09, 2031 | 2.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 100.37 | 0.00 | 2.76 | Aug 05, 2027 | 3.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 100.35 | 0.00 | 13.89 | Mar 01, 2049 | 3.99 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 100.35 | 0.00 | 13.18 | Jul 17, 2049 | 4.88 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 100.34 | 0.00 | 3.80 | Oct 11, 2028 | 3.88 |
002380 | KCC CORP | Materials | Equity | 100.32 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 100.30 | 0.00 | 13.32 | May 04, 2047 | 4.05 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 100.25 | 0.00 | 13.91 | Apr 01, 2053 | 5.40 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 100.24 | 0.00 | 2.25 | Jan 17, 2027 | 4.35 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 100.23 | 0.00 | 6.53 | Dec 02, 2031 | 2.45 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 100.23 | 0.00 | 6.59 | Nov 27, 2033 | 7.85 |
BAR | BARCO NV | Information Technology | Equity | 100.21 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.20 | 0.00 | 6.55 | Nov 01, 2050 | 2.50 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 100.19 | 0.00 | 0.00 | nan | 0.00 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 100.19 | 0.00 | 0.00 | nan | 0.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 100.19 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 100.16 | 0.00 | 12.95 | Nov 15, 2048 | 5.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 100.16 | 0.00 | 1.62 | Apr 12, 2026 | 4.05 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.11 | 0.00 | 14.77 | Mar 30, 2051 | 3.50 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 100.09 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 100.07 | 0.00 | 11.89 | Jul 15, 2042 | 4.00 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 100.07 | 0.00 | 10.30 | May 27, 2041 | 6.50 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.07 | 0.00 | 5.92 | May 01, 2052 | 3.50 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 100.05 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 100.05 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 100.02 | 0.00 | 14.87 | Oct 16, 2051 | 3.40 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 100.02 | 0.00 | 4.32 | Nov 01, 2029 | 6.75 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 100.01 | 0.00 | 0.00 | nan | 0.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 100.01 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 100.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.01 | 0.00 | 3.59 | Sep 01, 2037 | 4.00 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 100.00 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 99.98 | 0.00 | 3.73 | Oct 02, 2028 | 4.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 99.98 | 0.00 | 2.47 | Mar 10, 2027 | 2.80 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 99.97 | 0.00 | 8.24 | Mar 15, 2035 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 99.97 | 0.00 | 14.39 | Aug 21, 2054 | 5.01 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 99.93 | 0.00 | 8.34 | Jan 15, 2036 | 6.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 99.93 | 0.00 | 3.39 | Apr 06, 2028 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 99.88 | 0.00 | 9.03 | Dec 01, 2037 | 6.63 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 99.87 | 0.00 | 3.15 | Feb 15, 2028 | 4.75 |
V | VISA INC | Technology | Fixed Income | 99.87 | 0.00 | 5.24 | Apr 15, 2030 | 2.05 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 99.82 | 0.00 | 0.00 | nan | 0.00 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 99.82 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 99.79 | 0.00 | 4.96 | Mar 22, 2030 | 3.80 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 99.78 | 0.00 | 14.65 | Sep 06, 2049 | 3.38 |
FDX | FEDEX CORP | Transportation | Fixed Income | 99.78 | 0.00 | 11.87 | May 15, 2041 | 3.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 99.74 | 0.00 | 14.53 | Apr 22, 2052 | 4.38 |
BY | BYLINE BANCORP INC | Financials | Equity | 99.74 | 0.00 | 0.00 | nan | 0.00 |
AMSF | AMERISAFE INC | Financials | Equity | 99.71 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 99.70 | 0.00 | 6.64 | Aug 02, 2033 | 6.42 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 99.69 | 0.00 | 11.49 | Aug 15, 2044 | 5.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 99.69 | 0.00 | 1.93 | Aug 10, 2026 | 2.70 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 99.69 | 0.00 | 6.40 | Oct 15, 2032 | 5.60 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 99.67 | 0.00 | 6.06 | Oct 01, 2047 | 3.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.67 | 0.00 | 4.72 | Jan 20, 2041 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 99.64 | 0.00 | 13.38 | Mar 01, 2048 | 4.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 99.64 | 0.00 | 1.03 | Aug 15, 2025 | 0.95 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 99.60 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 99.60 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 99.60 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 99.60 | 0.00 | 8.74 | Dec 01, 2036 | 5.88 |
NABL | N ABLE INC | Information Technology | Equity | 99.60 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 99.55 | 0.00 | 14.38 | May 01, 2050 | 3.75 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.54 | 0.00 | 5.71 | Jul 01, 2048 | 4.00 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.54 | 0.00 | 6.17 | Jun 01, 2052 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 99.51 | 0.00 | 2.87 | Sep 20, 2027 | 4.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 99.50 | 0.00 | 10.76 | Nov 15, 2040 | 4.88 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 99.50 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 99.47 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 99.47 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 99.46 | 0.00 | 3.71 | Sep 24, 2028 | 3.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 99.43 | 0.00 | 3.13 | Feb 22, 2029 | 5.42 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.41 | 0.00 | 7.17 | Nov 01, 2051 | 2.00 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 99.37 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 99.36 | 0.00 | 3.24 | Mar 15, 2028 | 4.00 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.34 | 0.00 | 6.27 | Jul 01, 2051 | 3.00 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.34 | 0.00 | 6.01 | Oct 20, 2051 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 99.32 | 0.00 | 11.50 | Feb 01, 2042 | 4.13 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 99.32 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (NEW YORK BRANCH) | Banking | Fixed Income | 99.30 | 0.00 | 1.96 | Aug 07, 2026 | 1.25 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 99.29 | 0.00 | 0.00 | nan | 0.00 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 99.29 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 99.29 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 99.27 | 0.00 | 10.27 | Apr 01, 2041 | 5.82 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 99.27 | 0.00 | 9.77 | Jun 15, 2040 | 7.00 |
OKE | ONEOK INC | Energy | Fixed Income | 99.27 | 0.00 | 13.23 | Sep 01, 2049 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 99.27 | 0.00 | 11.99 | Oct 15, 2042 | 3.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 99.25 | 0.00 | 3.18 | Mar 01, 2028 | 4.10 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 99.24 | 0.00 | 0.00 | nan | 0.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 99.22 | 0.00 | 8.65 | Dec 15, 2037 | 7.77 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 99.21 | 0.00 | 5.72 | Feb 01, 2045 | 4.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.21 | 0.00 | 5.75 | Apr 01, 2050 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 99.20 | 0.00 | 1.89 | Jul 12, 2026 | 2.50 |
4206 | AICA KOGYO LTD | Materials | Equity | 99.19 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 99.19 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 99.18 | 0.00 | 13.95 | Jun 01, 2049 | 4.15 |
VZIO | VIZIO HOLDING CORP CLASS A | Consumer Discretionary | Equity | 99.18 | 0.00 | 0.00 | nan | 0.00 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 99.15 | 0.00 | 0.00 | nan | 0.00 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 99.15 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.14 | 0.00 | 4.37 | Aug 01, 2037 | 1.50 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.14 | 0.00 | 4.72 | Dec 20, 2048 | 4.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 99.13 | 0.00 | 14.05 | Jul 30, 2046 | 3.00 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 99.08 | 0.00 | 6.30 | Jun 01, 2038 | 3.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 99.04 | 0.00 | 11.08 | Nov 01, 2046 | 7.40 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 99.04 | 0.00 | 8.24 | Feb 15, 2036 | 6.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 99.04 | 0.00 | 1.32 | Dec 10, 2025 | 4.58 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 99.01 | 0.00 | 0.00 | nan | 0.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.01 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 99.01 | 0.00 | 6.11 | Feb 20, 2048 | 3.50 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 98.99 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 98.99 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 98.93 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 98.93 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 98.91 | 0.00 | 7.23 | Apr 16, 2034 | 5.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 98.90 | 0.00 | 14.88 | Sep 15, 2049 | 3.10 |
FRQE2333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.88 | 0.00 | 6.62 | May 01, 2052 | 3.00 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.88 | 0.00 | 5.59 | Jan 01, 2043 | 3.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 98.86 | 0.00 | 3.38 | May 15, 2028 | 4.20 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 98.85 | 0.00 | 8.88 | Sep 15, 2037 | 6.35 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 98.85 | 0.00 | 15.94 | Jun 01, 2050 | 2.80 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 98.85 | 0.00 | 10.11 | Apr 15, 2040 | 5.85 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 98.84 | 0.00 | 6.42 | Dec 08, 2032 | 6.74 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 98.84 | 0.00 | 0.00 | nan | 0.00 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 98.84 | 0.00 | 0.00 | nan | 0.00 |
PFC | PREMIER FINANCIAL CORP | Financials | Equity | 98.84 | 0.00 | 0.00 | nan | 0.00 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.81 | 0.00 | 6.89 | Jul 01, 2049 | 3.50 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.81 | 0.00 | 4.72 | Jul 20, 2041 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 98.80 | 0.00 | 10.98 | Sep 01, 2040 | 4.50 |
4634 | ARTIENCE LTD | Materials | Equity | 98.79 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 98.79 | 0.00 | 0.00 | nan | 0.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 98.77 | 0.00 | 0.00 | nan | 0.00 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 98.77 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 98.71 | 0.00 | 10.41 | Sep 15, 2040 | 5.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 98.69 | 0.00 | 5.92 | Apr 01, 2031 | 2.63 |
CSX | CSX CORP | Transportation | Fixed Income | 98.66 | 0.00 | 11.43 | May 30, 2042 | 4.75 |
KLAC | KLA CORP | Technology | Fixed Income | 98.66 | 0.00 | 14.87 | Mar 01, 2050 | 3.30 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 98.62 | 0.00 | 0.00 | nan | 0.00 |
9933 | CTCI CORP | Industrials | Equity | 98.62 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 98.61 | 0.00 | 12.33 | Dec 01, 2046 | 5.50 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.61 | 0.00 | 3.72 | Dec 01, 2035 | 2.00 |
SGM | SIMS LTD | Materials | Equity | 98.58 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 98.58 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 98.57 | 0.00 | 16.60 | Jan 15, 2051 | 2.50 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.54 | 0.00 | 4.04 | Dec 01, 2036 | 2.50 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.54 | 0.00 | 5.07 | Dec 01, 2052 | 4.50 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 98.54 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 98.49 | 0.00 | 5.10 | Mar 15, 2030 | 2.40 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.48 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.48 | 0.00 | 6.69 | Nov 01, 2051 | 2.50 |
UBS | UBS AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 98.47 | 0.00 | 2.72 | Jul 09, 2027 | 5.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 98.47 | 0.00 | 1.60 | Apr 05, 2026 | 4.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 98.47 | 0.00 | 15.44 | Feb 15, 2051 | 3.05 |
TILE | INTERFACE INC | Industrials | Equity | 98.47 | 0.00 | 0.00 | nan | 0.00 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 98.47 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 98.45 | 0.00 | 2.31 | Mar 01, 2027 | 4.13 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 98.42 | 0.00 | 5.47 | Aug 14, 2030 | 2.20 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.41 | 0.00 | 6.16 | May 01, 2049 | 3.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 98.40 | 0.00 | 3.87 | Jan 23, 2030 | 5.84 |
6754 | ANRITSU CORP | Information Technology | Equity | 98.38 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 98.38 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 98.37 | 0.00 | 3.11 | Jan 27, 2028 | 4.70 |
RTX | RTX CORP | Capital Goods | Fixed Income | 98.34 | 0.00 | 2.06 | Nov 08, 2026 | 5.75 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.28 | 0.00 | 4.81 | May 20, 2054 | 4.50 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 98.28 | 0.00 | 5.25 | May 01, 2030 | 2.25 |
QNST | QUINSTREET INC | Communication | Equity | 98.25 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 98.24 | 0.00 | 13.52 | May 15, 2054 | 5.63 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 98.23 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 98.23 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 98.23 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 98.19 | 0.00 | 8.83 | May 15, 2036 | 4.50 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 98.17 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 98.15 | 0.00 | 9.72 | Mar 15, 2040 | 6.35 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.14 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
CVI | CVR ENERGY INC | Energy | Equity | 98.12 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 98.06 | 0.00 | 4.01 | Dec 13, 2029 | 2.47 |
USB | US BANCORP MTN | Banking | Fixed Income | 98.06 | 0.00 | 1.91 | Jul 22, 2026 | 2.38 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 98.05 | 0.00 | 9.81 | Mar 01, 2041 | 6.75 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 98.05 | 0.00 | 12.18 | Jul 12, 2041 | 2.88 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 98.05 | 0.00 | 4.82 | May 15, 2030 | 5.45 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 98.01 | 0.00 | 13.03 | Aug 15, 2045 | 4.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 98.01 | 0.00 | 15.33 | May 15, 2050 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 98.00 | 0.00 | 6.17 | Jun 15, 2033 | 6.22 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 97.98 | 0.00 | 3.39 | May 01, 2028 | 3.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 97.98 | 0.00 | 1.63 | Apr 15, 2026 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 97.96 | 0.00 | 2.41 | Mar 09, 2027 | 3.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 97.96 | 0.00 | 3.60 | Aug 16, 2028 | 4.55 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 97.95 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.95 | 0.00 | 4.33 | Jul 01, 2037 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 97.93 | 0.00 | 2.35 | Jan 20, 2027 | 3.63 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 97.91 | 0.00 | 11.88 | Nov 16, 2040 | 2.96 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 97.85 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 97.82 | 0.00 | 11.42 | Aug 10, 2043 | 5.40 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.81 | 0.00 | 6.05 | Dec 01, 2046 | 3.50 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 97.77 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 97.77 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 97.77 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 97.77 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 97.77 | 0.00 | 15.41 | Nov 15, 2050 | 2.75 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.75 | 0.00 | 5.74 | May 01, 2049 | 4.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 97.75 | 0.00 | 2.59 | Jun 01, 2027 | 3.85 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 97.72 | 0.00 | 2.37 | Jan 20, 2028 | 2.59 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.68 | 0.00 | 3.95 | Aug 20, 2053 | 5.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 97.68 | 0.00 | 14.14 | Jul 01, 2050 | 4.15 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 97.68 | 0.00 | 13.87 | May 16, 2054 | 5.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 97.68 | 0.00 | 7.21 | Feb 15, 2034 | 5.30 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 97.67 | 0.00 | 0.00 | nan | 0.00 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 97.67 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 97.64 | 0.00 | 17.04 | May 15, 2052 | 2.88 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 97.63 | 0.00 | 8.78 | Feb 01, 2037 | 5.65 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 97.63 | 0.00 | 13.11 | Feb 12, 2045 | 3.75 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 97.57 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 97.57 | 0.00 | 1.15 | Oct 16, 2026 | 6.14 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 97.54 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 97.54 | 0.00 | 12.93 | May 18, 2053 | 6.38 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 97.54 | 0.00 | 9.86 | Mar 01, 2039 | 5.70 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 97.44 | 0.00 | 16.34 | Aug 12, 2050 | 2.34 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 97.44 | 0.00 | 8.37 | Mar 01, 2035 | 3.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 97.44 | 0.00 | 12.93 | Jan 30, 2047 | 4.35 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 97.44 | 0.00 | 7.24 | Feb 15, 2034 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 97.41 | 0.00 | 3.72 | Oct 16, 2028 | 4.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 97.40 | 0.00 | 12.51 | Apr 15, 2046 | 4.40 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 97.40 | 0.00 | 12.33 | May 15, 2047 | 5.25 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 97.38 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 97.38 | 0.00 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Technology | Fixed Income | 97.37 | 0.00 | 5.68 | Sep 01, 2030 | 1.40 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.35 | 0.00 | 6.69 | Aug 01, 2051 | 2.50 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 97.33 | 0.00 | 3.55 | Jul 12, 2028 | 5.30 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 97.32 | 0.00 | 4.44 | Aug 13, 2030 | 3.13 |
RAYMOND | RAYMOND LTD | Consumer Discretionary | Equity | 97.31 | 0.00 | 0.00 | nan | 0.00 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 97.31 | 0.00 | 0.00 | nan | 0.00 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.28 | 0.00 | 3.75 | Nov 01, 2052 | 5.50 |
TFC | TRUIST BANK | Banking | Fixed Income | 97.28 | 0.00 | 1.09 | Sep 16, 2025 | 3.63 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 97.26 | 0.00 | 10.77 | Jun 01, 2041 | 5.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 97.26 | 0.00 | 11.28 | Mar 15, 2040 | 3.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 97.26 | 0.00 | 13.76 | Jul 01, 2053 | 5.75 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 97.26 | 0.00 | 12.05 | Jun 01, 2045 | 5.20 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 97.23 | 0.00 | 2.33 | Jan 12, 2028 | 2.61 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.21 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 97.21 | 0.00 | 12.10 | Apr 27, 2045 | 5.05 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 97.20 | 0.00 | 4.00 | Mar 30, 2029 | 5.05 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 97.20 | 0.00 | 7.02 | Mar 04, 2035 | 5.72 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 97.15 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 97.15 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 97.15 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 97.12 | 0.00 | 12.43 | Nov 13, 2040 | 2.35 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 97.10 | 0.00 | 3.24 | Mar 15, 2028 | 4.20 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.08 | 0.00 | 3.91 | Mar 20, 2048 | 5.00 |
AON | AON PLC | Insurance | Fixed Income | 97.02 | 0.00 | 12.25 | May 15, 2045 | 4.75 |
OVV | OVINTIV INC | Energy | Fixed Income | 97.02 | 0.00 | 12.78 | Jul 15, 2053 | 7.10 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 96.97 | 0.00 | 5.88 | Mar 15, 2031 | 2.60 |
RDWR | RADWARE LTD | Information Technology | Equity | 96.96 | 0.00 | 0.00 | nan | 0.00 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 96.95 | 0.00 | 6.30 | Mar 01, 2038 | 3.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 96.94 | 0.00 | 4.03 | Apr 01, 2029 | 5.30 |
OVV | OVINTIV INC | Energy | Fixed Income | 96.93 | 0.00 | 8.80 | Feb 01, 2038 | 6.50 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 96.93 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 96.92 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 96.90 | 0.00 | 5.21 | Nov 13, 2030 | 5.49 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 96.90 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 96.89 | 0.00 | 1.40 | Feb 13, 2026 | 4.90 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 96.88 | 0.00 | 11.78 | Mar 01, 2041 | 3.10 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 96.88 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 96.84 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 96.84 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 96.82 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 96.80 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 96.79 | 0.00 | 11.84 | Sep 30, 2042 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 96.74 | 0.00 | 0.98 | Aug 11, 2026 | 4.72 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 96.74 | 0.00 | 14.18 | Jun 15, 2052 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 96.71 | 0.00 | 2.29 | Feb 01, 2027 | 3.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 96.70 | 0.00 | 7.69 | Jun 25, 2034 | 4.95 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 96.68 | 0.00 | 6.74 | Jun 20, 2033 | 6.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 96.65 | 0.00 | 13.01 | Mar 01, 2049 | 4.88 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 96.64 | 0.00 | 6.56 | Feb 01, 2032 | 2.54 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 96.63 | 0.00 | 2.84 | Sep 15, 2027 | 4.25 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 96.63 | 0.00 | 4.64 | Mar 15, 2030 | 5.86 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 96.56 | 0.00 | 11.01 | Oct 01, 2041 | 4.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 96.55 | 0.00 | 4.15 | May 08, 2030 | 4.45 |
RRRP3 | 3R PETROLEUM OLEO E GAS SA | Energy | Equity | 96.53 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 96.53 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 96.51 | 0.00 | 11.90 | Jun 15, 2044 | 4.70 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 96.48 | 0.00 | 4.06 | Dec 01, 2028 | 2.27 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 96.45 | 0.00 | 0.00 | nan | 0.00 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.42 | 0.00 | 5.85 | Feb 01, 2052 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 96.42 | 0.00 | 11.38 | Mar 04, 2044 | 5.40 |
FI | FISERV INC | Technology | Fixed Income | 96.41 | 0.00 | 6.88 | Aug 21, 2033 | 5.63 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 96.37 | 0.00 | 3.05 | Jan 10, 2029 | 6.53 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 96.37 | 0.00 | 15.04 | Jul 18, 2052 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 96.37 | 0.00 | 12.53 | Mar 16, 2047 | 5.50 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 96.35 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 96.35 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 96.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.28 | 0.00 | 6.80 | Jul 20, 2051 | 2.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 96.27 | 0.00 | 14.37 | Apr 01, 2054 | 5.30 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 96.23 | 0.00 | 12.74 | Mar 16, 2046 | 4.50 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 96.22 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 96.22 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 96.18 | 0.00 | 11.59 | Nov 23, 2041 | 4.25 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 96.17 | 0.00 | 3.96 | Mar 01, 2029 | 5.10 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 96.17 | 0.00 | 2.47 | Mar 10, 2027 | 2.80 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 96.16 | 0.00 | 0.00 | nan | 0.00 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.15 | 0.00 | 3.81 | Dec 01, 2036 | 2.50 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 96.15 | 0.00 | 0.00 | nan | 0.00 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 96.14 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 96.13 | 0.00 | 13.52 | Nov 15, 2052 | 5.95 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 96.13 | 0.00 | 9.09 | Sep 01, 2036 | 4.00 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 96.13 | 0.00 | 0.00 | nan | 0.00 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 96.07 | 0.00 | 0.00 | nan | 0.00 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 96.07 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 96.07 | 0.00 | 7.63 | Oct 29, 2033 | 3.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 96.07 | 0.00 | 5.93 | Mar 15, 2031 | 2.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 96.05 | 0.00 | 7.44 | Mar 01, 2034 | 4.63 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 96.05 | 0.00 | 4.92 | Apr 15, 2030 | 4.10 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 96.04 | 0.00 | 3.33 | Apr 28, 2028 | 5.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 96.04 | 0.00 | 6.57 | Jan 28, 2032 | 2.48 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 95.99 | 0.00 | 9.59 | Mar 01, 2039 | 6.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 95.99 | 0.00 | 11.30 | Mar 22, 2042 | 4.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 95.97 | 0.00 | 6.85 | Jun 01, 2033 | 5.50 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 95.95 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 95.95 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 95.95 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 95.95 | 0.00 | 14.85 | Apr 01, 2052 | 3.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 95.90 | 0.00 | 13.36 | Dec 01, 2048 | 4.65 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.89 | 0.00 | 7.17 | May 01, 2051 | 2.00 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.89 | 0.00 | 4.53 | Dec 01, 2052 | 5.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 95.85 | 0.00 | 3.57 | Oct 19, 2029 | 6.71 |
USB | US BANCORP MTN | Banking | Fixed Income | 95.85 | 0.00 | 4.33 | Jul 23, 2030 | 5.10 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 95.83 | 0.00 | 4.45 | Mar 06, 2030 | 7.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 95.80 | 0.00 | 4.48 | Nov 17, 2029 | 5.63 |
VMW | VMWARE LLC | Technology | Fixed Income | 95.80 | 0.00 | 6.29 | Aug 15, 2031 | 2.20 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 95.76 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 95.76 | 0.00 | 16.72 | May 13, 2060 | 3.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 95.76 | 0.00 | 12.51 | Feb 19, 2046 | 4.70 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 95.76 | 0.00 | 13.72 | Sep 12, 2048 | 4.60 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.75 | 0.00 | 4.01 | May 01, 2044 | 5.50 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 95.74 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 95.72 | 0.00 | 1.56 | Apr 01, 2026 | 3.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 95.71 | 0.00 | 11.60 | Apr 08, 2043 | 5.06 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 95.69 | 0.00 | 1.81 | Mar 01, 2030 | 3.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.69 | 0.00 | 6.27 | Apr 01, 2052 | 3.00 |
FNFM5000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.69 | 0.00 | 6.17 | Jul 01, 2050 | 3.50 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 95.68 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 95.67 | 0.00 | 18.96 | Aug 15, 2060 | 2.30 |
CRM | SALESFORCE INC | Technology | Fixed Income | 95.67 | 0.00 | 6.34 | Jul 15, 2031 | 1.95 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 95.63 | 0.00 | 0.00 | nan | 0.00 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 95.62 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 95.62 | 0.00 | 10.53 | Mar 25, 2044 | 6.88 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 95.60 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 95.60 | 0.00 | 6.88 | Oct 03, 2033 | 6.09 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 95.57 | 0.00 | 13.68 | Feb 01, 2054 | 5.63 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 95.54 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 95.54 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 95.52 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 95.51 | 0.00 | 6.57 | Jan 12, 2033 | 6.43 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 95.49 | 0.00 | 4.47 | Feb 01, 2037 | 3.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 95.49 | 0.00 | 2.57 | Apr 27, 2027 | 3.15 |
MPLX | MPLX LP | Energy | Fixed Income | 95.48 | 0.00 | 13.27 | Mar 01, 2053 | 5.65 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 95.45 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 95.45 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 95.41 | 0.00 | 5.93 | Jan 15, 2031 | 1.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 95.39 | 0.00 | 13.98 | Nov 01, 2053 | 6.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 95.39 | 0.00 | 16.62 | Jun 15, 2062 | 4.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 95.34 | 0.00 | 1.19 | Oct 30, 2025 | 7.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 95.34 | 0.00 | 11.12 | Jun 16, 2045 | 6.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 95.34 | 0.00 | 6.59 | Feb 03, 2032 | 2.45 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.29 | 0.00 | 3.12 | Apr 01, 2035 | 3.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.29 | 0.00 | 5.75 | May 01, 2045 | 3.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 95.28 | 0.00 | 1.13 | Oct 03, 2025 | 5.67 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 95.26 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 95.23 | 0.00 | 2.42 | Mar 13, 2027 | 4.63 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 95.22 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 95.18 | 0.00 | 4.97 | Apr 06, 2030 | 3.63 |
EMBC | EMBECTA CORP | Health Care | Equity | 95.18 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 95.16 | 0.00 | 6.55 | Mar 01, 2032 | 2.90 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.15 | 0.00 | 3.74 | Feb 01, 2053 | 5.50 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.15 | 0.00 | 4.00 | Nov 20, 2051 | 5.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 95.15 | 0.00 | 8.61 | May 15, 2067 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 95.15 | 0.00 | 8.46 | Jun 01, 2036 | 6.05 |
7296 | FCC LTD | Consumer Discretionary | Equity | 95.14 | 0.00 | 0.00 | nan | 0.00 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 95.14 | 0.00 | 0.00 | nan | 0.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 95.14 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 95.14 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 95.10 | 0.00 | 7.64 | Jan 15, 2035 | 6.00 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 95.10 | 0.00 | 15.10 | Jun 15, 2050 | 3.00 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.09 | 0.00 | 5.96 | Aug 01, 2045 | 3.50 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.09 | 0.00 | 7.19 | Aug 01, 2051 | 2.00 |
PRAA | PRA GROUP INC | Financials | Equity | 95.07 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 95.06 | 0.00 | 11.99 | Jul 15, 2044 | 5.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 95.06 | 0.00 | 14.62 | Sep 01, 2049 | 3.40 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.02 | 0.00 | 4.11 | Nov 01, 2036 | 2.50 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.02 | 0.00 | 6.31 | Dec 20, 2042 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 95.02 | 0.00 | 5.19 | Sep 18, 2031 | 3.55 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 95.01 | 0.00 | 13.64 | Oct 15, 2052 | 5.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 95.01 | 0.00 | 13.32 | Apr 05, 2049 | 4.55 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 95.00 | 0.00 | 4.18 | Mar 01, 2029 | 2.70 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 94.99 | 0.00 | 7.03 | Apr 24, 2033 | 4.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 94.94 | 0.00 | 4.86 | Apr 15, 2030 | 4.50 |
3941 | RENGO LTD | Materials | Equity | 94.93 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 94.93 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 94.92 | 0.00 | 12.20 | Aug 01, 2045 | 4.80 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 94.92 | 0.00 | 6.40 | Apr 08, 2068 | 9.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 94.92 | 0.00 | 15.53 | Dec 14, 2051 | 3.15 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 94.91 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 94.89 | 0.00 | 3.58 | Jul 26, 2028 | 4.05 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 94.89 | 0.00 | 1.88 | Aug 15, 2076 | 5.88 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.82 | 0.00 | 6.51 | Dec 01, 2051 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 94.82 | 0.00 | 2.48 | Mar 29, 2027 | 3.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 94.82 | 0.00 | 9.04 | Nov 15, 2037 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 94.82 | 0.00 | 11.67 | Aug 15, 2043 | 4.65 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 94.81 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 94.80 | 0.00 | 6.82 | Mar 22, 2033 | 4.90 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 94.78 | 0.00 | 13.12 | Apr 04, 2048 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 94.78 | 0.00 | 10.19 | Dec 01, 2039 | 5.50 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.76 | 0.00 | 5.76 | Jun 01, 2049 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 94.74 | 0.00 | 3.14 | Mar 06, 2029 | 5.87 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 94.71 | 0.00 | 3.78 | Nov 14, 2028 | 4.25 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 94.71 | 0.00 | 4.01 | Mar 13, 2029 | 5.38 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.69 | 0.00 | 7.17 | Mar 01, 2051 | 2.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 94.69 | 0.00 | 1.90 | Jul 12, 2026 | 1.63 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 94.69 | 0.00 | 7.27 | Apr 05, 2034 | 5.63 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 94.69 | 0.00 | 6.87 | Apr 16, 2054 | 5.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 94.68 | 0.00 | 16.86 | Jun 15, 2061 | 3.60 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 94.65 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 94.64 | 0.00 | 14.23 | Jan 15, 2053 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 94.64 | 0.00 | 12.68 | Jan 15, 2046 | 4.65 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 94.64 | 0.00 | 11.77 | Oct 17, 2043 | 5.38 |
AAPL | APPLE INC | Technology | Fixed Income | 94.61 | 0.00 | 1.04 | Aug 20, 2025 | 0.55 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 94.60 | 0.00 | 0.00 | nan | 0.00 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.56 | 0.00 | 6.22 | Dec 01, 2047 | 3.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 94.53 | 0.00 | 5.83 | Jan 15, 2031 | 2.45 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 94.52 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 94.52 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 94.50 | 0.00 | 14.74 | May 01, 2050 | 3.50 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.49 | 0.00 | 5.85 | Sep 20, 2046 | 3.50 |
NEXT | NEXTDECADE CORP | Energy | Equity | 94.47 | 0.00 | 0.00 | nan | 0.00 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 94.43 | 0.00 | 2.19 | Nov 04, 2026 | 1.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 94.42 | 0.00 | 7.37 | Jun 01, 2034 | 5.70 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 94.40 | 0.00 | 2.49 | Apr 05, 2027 | 3.65 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 94.40 | 0.00 | 15.13 | Mar 15, 2051 | 3.25 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 94.38 | 0.00 | 3.09 | Feb 01, 2028 | 5.20 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 94.38 | 0.00 | 1.47 | Jan 26, 2027 | 1.25 |
EQT | EQT CORP | Energy | Fixed Income | 94.35 | 0.00 | 2.86 | Oct 01, 2027 | 3.90 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 94.31 | 0.00 | 15.94 | Oct 01, 2051 | 2.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 94.31 | 0.00 | 14.08 | Mar 01, 2054 | 5.45 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 94.30 | 0.00 | 3.26 | Feb 23, 2028 | 3.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 94.30 | 0.00 | 2.16 | Feb 15, 2027 | 4.50 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.29 | 0.00 | 7.17 | Mar 01, 2051 | 2.00 |
VAPORES | COMPANIA SUDAMERICANA DE VAPORES S | Industrials | Equity | 94.29 | 0.00 | 0.00 | nan | 0.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 94.29 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 94.28 | 0.00 | 6.50 | Mar 15, 2033 | 6.25 |
T | AT&T INC | Communications | Fixed Income | 94.26 | 0.00 | 13.08 | Feb 15, 2050 | 5.15 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 94.26 | 0.00 | 12.85 | Nov 15, 2046 | 4.75 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 94.26 | 0.00 | 9.31 | May 15, 2039 | 6.63 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 94.26 | 0.00 | 13.02 | Sep 01, 2048 | 4.95 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 94.22 | 0.00 | 4.34 | Feb 01, 2032 | 2.50 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 94.20 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 94.19 | 0.00 | 1.71 | May 15, 2026 | 4.35 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 94.19 | 0.00 | 1.78 | Jun 03, 2026 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 94.17 | 0.00 | 3.17 | Jan 12, 2028 | 4.63 |
T | AT&T INC | Communications | Fixed Income | 94.17 | 0.00 | 12.65 | Feb 01, 2043 | 3.10 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 94.17 | 0.00 | 9.58 | Mar 06, 2038 | 4.67 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.16 | 0.00 | 3.91 | Apr 20, 2049 | 5.00 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 94.13 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 94.12 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 94.12 | 0.00 | 3.47 | Jun 15, 2028 | 5.50 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.12 | 0.00 | 10.96 | Feb 01, 2043 | 5.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 94.11 | 0.00 | 6.75 | Jan 15, 2033 | 5.20 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.09 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 94.07 | 0.00 | 2.95 | Oct 15, 2027 | 3.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 94.03 | 0.00 | 6.99 | Mar 15, 2033 | 4.15 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 94.03 | 0.00 | 10.11 | Mar 01, 2040 | 5.69 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 94.03 | 0.00 | 13.59 | Mar 15, 2054 | 6.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 94.03 | 0.00 | 12.79 | Mar 15, 2047 | 4.65 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 93.99 | 0.00 | 3.58 | Oct 01, 2028 | 7.00 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 93.98 | 0.00 | 0.00 | nan | 0.00 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 93.98 | 0.00 | 0.00 | nan | 0.00 |
000150 | DOOSAN CORP | Industrials | Equity | 93.98 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 93.98 | 0.00 | 12.11 | Jan 15, 2045 | 4.90 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.96 | 0.00 | 6.80 | Jun 20, 2051 | 2.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 93.94 | 0.00 | 0.00 | nan | 0.00 |
MTUS | METALLUS INC | Materials | Equity | 93.94 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 93.93 | 0.00 | 15.78 | Jun 15, 2050 | 2.80 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 93.91 | 0.00 | 0.00 | nan | 0.00 |
1907 | YFY INC | Materials | Equity | 93.90 | 0.00 | 0.00 | nan | 0.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 93.90 | 0.00 | 0.00 | nan | 0.00 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.89 | 0.00 | 4.37 | Jan 01, 2037 | 1.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 93.86 | 0.00 | 0.96 | Jul 24, 2026 | 4.99 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.83 | 0.00 | 3.94 | Mar 01, 2035 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 93.79 | 0.00 | 13.83 | May 15, 2049 | 4.13 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 93.79 | 0.00 | 13.48 | Mar 30, 2048 | 3.95 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 93.78 | 0.00 | 2.16 | Oct 25, 2026 | 1.75 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.76 | 0.00 | 6.29 | Aug 01, 2049 | 3.00 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 93.75 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 93.75 | 0.00 | 3.06 | Jan 18, 2029 | 6.21 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 93.73 | 0.00 | 4.08 | Mar 01, 2030 | 3.27 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 93.72 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 93.72 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 93.70 | 0.00 | 13.92 | Jul 15, 2054 | 5.75 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 93.70 | 0.00 | 11.40 | Jun 15, 2043 | 5.75 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 93.67 | 0.00 | 0.00 | nan | 0.00 |
CFB | CROSSFIRST BANKSHARES INC | Financials | Equity | 93.67 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 93.65 | 0.00 | 14.65 | Aug 15, 2049 | 3.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 93.64 | 0.00 | 6.90 | Jun 01, 2033 | 5.30 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 93.62 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 93.60 | 0.00 | 4.98 | Apr 03, 2030 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 93.57 | 0.00 | 2.33 | Jan 11, 2027 | 3.75 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 93.56 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 93.55 | 0.00 | 0.94 | Jul 22, 2030 | 2.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 93.52 | 0.00 | 1.81 | Jul 13, 2027 | 7.15 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 93.51 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 93.51 | 0.00 | 13.93 | Apr 01, 2054 | 5.60 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.49 | 0.00 | 3.89 | Oct 01, 2037 | 3.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.49 | 0.00 | 4.37 | Nov 01, 2036 | 1.50 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 93.49 | 0.00 | 3.95 | Mar 20, 2030 | 5.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 93.47 | 0.00 | 14.54 | May 15, 2053 | 4.95 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 93.46 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 93.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.43 | 0.00 | 4.02 | Feb 01, 2037 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 93.42 | 0.00 | 3.49 | Mar 15, 2028 | 1.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 93.42 | 0.00 | 2.32 | Jan 19, 2027 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 93.42 | 0.00 | 7.46 | Apr 15, 2034 | 5.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 93.42 | 0.00 | 11.54 | Apr 01, 2045 | 5.05 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 93.39 | 0.00 | 0.94 | Jul 15, 2025 | 3.25 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 93.38 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 93.37 | 0.00 | 9.70 | Jan 15, 2039 | 6.50 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 93.37 | 0.00 | 17.92 | Jul 16, 2070 | 3.70 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.36 | 0.00 | 3.84 | Apr 01, 2053 | 5.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 93.36 | 0.00 | 3.04 | Jan 10, 2029 | 6.45 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 93.36 | 0.00 | 3.52 | Aug 15, 2028 | 5.30 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 93.33 | 0.00 | 0.00 | nan | 0.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 93.33 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.29 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 93.26 | 0.00 | 3.75 | Nov 21, 2029 | 5.68 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 93.24 | 0.00 | 2.46 | Mar 16, 2027 | 3.40 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 93.23 | 0.00 | 9.06 | Nov 30, 2037 | 6.35 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 93.19 | 0.00 | 11.71 | May 08, 2042 | 4.38 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 93.19 | 0.00 | 11.78 | Feb 01, 2044 | 4.66 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 93.18 | 0.00 | 1.57 | Mar 30, 2026 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 93.18 | 0.00 | 1.56 | Mar 02, 2027 | 1.27 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.16 | 0.00 | 6.33 | Oct 01, 2049 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 93.16 | 0.00 | 1.25 | Nov 19, 2025 | 5.18 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 93.15 | 0.00 | 3.03 | Jan 15, 2030 | 5.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 93.14 | 0.00 | 13.88 | Aug 02, 2046 | 3.20 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 93.14 | 0.00 | 11.99 | May 15, 2049 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 93.13 | 0.00 | 6.80 | Jan 15, 2033 | 4.95 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 93.11 | 0.00 | 2.53 | May 14, 2028 | 5.69 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.09 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 93.09 | 0.00 | 11.47 | Feb 22, 2044 | 5.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 93.09 | 0.00 | 8.48 | Aug 26, 2036 | 5.95 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 93.05 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 93.05 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 93.05 | 0.00 | 2.51 | Apr 19, 2027 | 4.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 93.05 | 0.00 | 4.33 | Jul 19, 2030 | 5.04 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 93.05 | 0.00 | 15.02 | Nov 01, 2051 | 3.25 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.03 | 0.00 | 7.34 | Sep 01, 2049 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 93.03 | 0.00 | 5.71 | Aug 18, 2031 | 2.36 |
UTL | UNITIL CORP | Utilities | Equity | 93.03 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 93.03 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 92.98 | 0.00 | 5.03 | Apr 15, 2030 | 3.40 |
BA | BOEING CO | Capital Goods | Fixed Income | 92.98 | 0.00 | 5.56 | Feb 01, 2031 | 3.63 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 92.97 | 0.00 | 0.00 | nan | 0.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 92.97 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 92.95 | 0.00 | 2.84 | Sep 09, 2027 | 3.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 92.95 | 0.00 | 12.29 | Aug 15, 2041 | 2.80 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 92.95 | 0.00 | 8.09 | Jun 15, 2035 | 5.63 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 92.91 | 0.00 | 0.00 | nan | 0.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 4.69 | Nov 01, 2040 | 4.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 6.54 | Aug 20, 2050 | 2.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 92.90 | 0.00 | 3.17 | Mar 01, 2033 | 4.38 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 92.90 | 0.00 | 4.38 | Aug 02, 2034 | 3.93 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 92.90 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 92.90 | 0.00 | 14.02 | Mar 15, 2054 | 5.45 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 92.90 | 0.00 | 12.49 | May 01, 2043 | 3.63 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 92.90 | 0.00 | 14.69 | Feb 10, 2063 | 5.75 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 92.86 | 0.00 | 13.53 | Jan 15, 2049 | 4.75 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 92.86 | 0.00 | 12.22 | May 15, 2043 | 4.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 92.86 | 0.00 | 12.32 | Dec 05, 2043 | 4.50 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 92.81 | 0.00 | 8.55 | Nov 17, 2036 | 6.20 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 92.79 | 0.00 | 4.06 | Apr 08, 2029 | 5.26 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 92.79 | 0.00 | 3.41 | May 15, 2028 | 3.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 92.76 | 0.00 | 10.66 | Sep 01, 2040 | 4.75 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 92.74 | 0.00 | 2.39 | Mar 01, 2027 | 2.95 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 92.73 | 0.00 | 6.72 | Apr 15, 2032 | 2.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 92.72 | 0.00 | 1.63 | Apr 15, 2026 | 2.63 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 92.70 | 0.00 | 0.00 | nan | 0.00 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.70 | 0.00 | 6.38 | Jan 01, 2052 | 2.50 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 92.69 | 0.00 | 1.01 | Sep 01, 2025 | 4.25 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 92.69 | 0.00 | 1.80 | Jun 09, 2027 | 1.79 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 92.67 | 0.00 | 10.04 | Mar 15, 2039 | 4.75 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 92.66 | 0.00 | 0.00 | nan | 0.00 |
3042 | TXC CORP | Information Technology | Equity | 92.66 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 92.62 | 0.00 | 11.67 | Dec 01, 2041 | 4.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 92.62 | 0.00 | 12.92 | Apr 01, 2045 | 3.75 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 92.58 | 0.00 | 11.80 | Apr 15, 2043 | 4.75 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 92.58 | 0.00 | 10.73 | Nov 15, 2041 | 5.75 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 3.87 | Jan 01, 2053 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 92.56 | 0.00 | 3.81 | Feb 01, 2030 | 5.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 92.56 | 0.00 | 5.40 | Feb 22, 2031 | 5.10 |
BFC | BANK FIRST CORP | Financials | Equity | 92.56 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 92.53 | 0.00 | 2.33 | Feb 26, 2027 | 4.80 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 92.53 | 0.00 | 13.74 | Apr 15, 2049 | 4.35 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 92.53 | 0.00 | 14.76 | Sep 15, 2050 | 3.35 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 92.51 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 92.51 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 92.51 | 0.00 | 3.27 | May 04, 2028 | 6.38 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 92.50 | 0.00 | 5.17 | Oct 20, 2047 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 92.48 | 0.00 | 1.39 | Jan 09, 2026 | 4.80 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 92.48 | 0.00 | 2.06 | Oct 01, 2026 | 2.65 |
CDNA | CAREDX INC | Health Care | Equity | 92.48 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 92.48 | 0.00 | 13.65 | Apr 01, 2053 | 5.63 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 92.48 | 0.00 | 14.95 | May 07, 2052 | 3.45 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 92.48 | 0.00 | 11.91 | Jan 31, 2043 | 4.50 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 92.47 | 0.00 | 5.20 | Jul 08, 2030 | 3.75 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 92.45 | 0.00 | 0.00 | nan | 0.00 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 92.44 | 0.00 | 11.43 | Sep 27, 2051 | 4.55 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.44 | 0.00 | 9.86 | Nov 15, 2039 | 6.45 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.43 | 0.00 | 5.97 | Oct 01, 2052 | 4.50 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.43 | 0.00 | 5.51 | Sep 01, 2049 | 4.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 92.43 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 92.43 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 92.39 | 0.00 | 5.45 | Jun 01, 2030 | 1.65 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 92.39 | 0.00 | 8.38 | Aug 11, 2041 | 4.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 92.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.36 | 0.00 | 5.79 | Mar 01, 2051 | 3.50 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 92.35 | 0.00 | 0.00 | nan | 0.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 92.35 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 92.35 | 0.00 | 0.00 | nan | 0.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 92.30 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 92.30 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 92.30 | 0.00 | 0.00 | nan | 0.00 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 92.30 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 92.30 | 0.00 | 3.00 | Sep 30, 2028 | 1.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 92.30 | 0.00 | 6.57 | Sep 15, 2032 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 92.30 | 0.00 | 17.35 | Oct 15, 2070 | 3.73 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 92.29 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 92.28 | 0.00 | 2.44 | Apr 01, 2027 | 3.30 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 92.28 | 0.00 | 2.87 | Oct 27, 2028 | 6.36 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 92.25 | 0.00 | 3.28 | Mar 05, 2028 | 4.02 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 92.25 | 0.00 | 3.02 | Jan 15, 2028 | 7.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 92.25 | 0.00 | 13.48 | Mar 15, 2049 | 4.50 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 92.20 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 92.20 | 0.00 | 6.64 | Sep 09, 2032 | 4.15 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 92.20 | 0.00 | 10.39 | Sep 15, 2040 | 5.60 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 92.16 | 0.00 | 8.36 | Oct 15, 2036 | 6.63 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 92.14 | 0.00 | 5.32 | Jun 22, 2030 | 2.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 92.07 | 0.00 | 1.94 | Aug 19, 2026 | 2.60 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 92.07 | 0.00 | 1.30 | Nov 24, 2025 | 1.25 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 92.05 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 92.05 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 92.02 | 0.00 | 2.29 | Dec 14, 2026 | 2.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 92.02 | 0.00 | 5.36 | Feb 13, 2031 | 5.13 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 91.98 | 0.00 | 5.87 | Mar 11, 2031 | 2.69 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.97 | 0.00 | 5.48 | Mar 01, 2052 | 3.50 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.97 | 0.00 | 3.75 | Dec 01, 2052 | 5.50 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 91.97 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 91.97 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 91.97 | 0.00 | 12.54 | Dec 01, 2047 | 5.20 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 91.94 | 0.00 | 2.34 | Jan 19, 2028 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 91.92 | 0.00 | 17.50 | Feb 05, 2070 | 3.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 91.91 | 0.00 | 1.39 | Jan 15, 2051 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 91.90 | 0.00 | 6.27 | Feb 01, 2034 | 5.82 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 91.89 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 91.89 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 91.88 | 0.00 | 5.12 | Jan 01, 2031 | 6.13 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.83 | 0.00 | 5.34 | Feb 01, 2045 | 4.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 91.83 | 0.00 | 11.29 | Nov 15, 2043 | 5.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 91.83 | 0.00 | 13.48 | Mar 15, 2048 | 4.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 91.81 | 0.00 | 4.39 | Jun 01, 2029 | 2.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 91.78 | 0.00 | 3.29 | Mar 22, 2028 | 3.50 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.77 | 0.00 | 4.93 | Mar 01, 2042 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 91.76 | 0.00 | 4.24 | Jun 01, 2029 | 4.80 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 91.76 | 0.00 | 2.68 | Jun 09, 2027 | 3.90 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 91.74 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 91.73 | 0.00 | 5.68 | Dec 03, 2030 | 2.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 91.73 | 0.00 | 14.20 | May 15, 2050 | 3.95 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.70 | 0.00 | 5.43 | Mar 01, 2046 | 4.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 91.69 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 91.69 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 91.69 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 91.69 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 91.69 | 0.00 | 8.50 | Aug 15, 2036 | 6.05 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 91.68 | 0.00 | 1.61 | Mar 25, 2026 | 1.55 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 91.66 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 91.64 | 0.00 | 13.81 | Mar 15, 2053 | 5.35 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 91.64 | 0.00 | 7.70 | Dec 01, 2034 | 5.95 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 91.58 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 91.58 | 0.00 | 2.06 | Nov 10, 2026 | 6.15 |
USB | US BANCORP MTN | Banking | Fixed Income | 91.58 | 0.00 | 6.52 | Jul 22, 2033 | 4.97 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 91.55 | 0.00 | 2.65 | Jun 15, 2027 | 3.41 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 91.55 | 0.00 | 12.12 | Jun 23, 2045 | 5.25 |
INTU | INTUIT INC. | Technology | Fixed Income | 91.54 | 0.00 | 7.05 | Sep 15, 2033 | 5.20 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.50 | 0.00 | 4.29 | Jul 01, 2049 | 5.00 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.50 | 0.00 | 6.68 | Oct 01, 2051 | 2.50 |
087010 | PEPTRON INC | Health Care | Equity | 91.50 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 91.49 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 91.49 | 0.00 | 0.00 | nan | 0.00 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 91.47 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 91.46 | 0.00 | 6.45 | Sep 01, 2031 | 1.75 |
MS | MORGAN STANLEY | Banking | Fixed Income | 91.46 | 0.00 | 5.91 | Apr 01, 2032 | 7.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 91.45 | 0.00 | 14.92 | Oct 15, 2051 | 3.50 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 91.43 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 91.41 | 0.00 | 12.55 | Dec 01, 2044 | 4.15 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 91.41 | 0.00 | 15.56 | Nov 01, 2051 | 3.17 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 91.39 | 0.00 | 5.35 | May 15, 2030 | 2.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 91.34 | 0.00 | 2.45 | Mar 01, 2027 | 2.45 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 91.34 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 91.31 | 0.00 | 0.00 | nan | 0.00 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.30 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 91.27 | 0.00 | 12.12 | Oct 07, 2044 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 91.27 | 0.00 | 12.70 | Sep 15, 2046 | 4.25 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 91.26 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 91.26 | 0.00 | 3.88 | Nov 28, 2028 | 3.72 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 91.26 | 0.00 | 1.81 | Jun 10, 2026 | 1.50 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 91.24 | 0.00 | 3.16 | Jan 29, 2028 | 3.50 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 91.21 | 0.00 | 4.09 | Apr 26, 2029 | 5.38 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 91.16 | 0.00 | 2.48 | Mar 10, 2027 | 2.31 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 91.14 | 0.00 | 6.70 | Feb 27, 2033 | 5.15 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 91.13 | 0.00 | 1.40 | Jan 12, 2026 | 4.88 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.10 | 0.00 | 5.03 | May 01, 2044 | 4.00 |
6652 | IDEC CORP | Industrials | Equity | 91.08 | 0.00 | 0.00 | nan | 0.00 |
TM17 | TEAM 17 GROUP PLC | Communication | Equity | 91.08 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 91.08 | 0.00 | 3.37 | May 25, 2028 | 4.60 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 91.08 | 0.00 | 10.81 | Sep 15, 2041 | 5.15 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 91.06 | 0.00 | 4.00 | Mar 15, 2029 | 5.05 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 91.03 | 0.00 | 13.91 | Sep 15, 2054 | 5.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 90.99 | 0.00 | 13.58 | May 30, 2047 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 90.98 | 0.00 | 1.55 | Mar 01, 2026 | 1.15 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 90.98 | 0.00 | 2.42 | Mar 08, 2027 | 4.10 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.97 | 0.00 | 6.46 | Dec 01, 2050 | 2.50 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.97 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.97 | 0.00 | 7.00 | Feb 20, 2052 | 2.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 90.93 | 0.00 | 3.06 | Oct 15, 2027 | 1.83 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 90.92 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 90.90 | 0.00 | 0.98 | Aug 15, 2025 | 3.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 90.89 | 0.00 | 4.48 | Jul 15, 2030 | 8.88 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 90.89 | 0.00 | 16.43 | Oct 01, 2050 | 2.49 |
CBG | CLOSE BROS GROUP PLC | Financials | Equity | 90.88 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 90.88 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 90.85 | 0.00 | 13.80 | Apr 01, 2053 | 5.40 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 90.82 | 0.00 | 3.19 | Mar 03, 2028 | 4.88 |
INTNED | ING GROEP NV | Banking | Fixed Income | 90.80 | 0.00 | 7.18 | Mar 19, 2035 | 5.55 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 90.80 | 0.00 | 13.68 | Jun 15, 2049 | 4.20 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.77 | 0.00 | 3.85 | Dec 01, 2052 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 90.77 | 0.00 | 3.82 | Aug 15, 2028 | 1.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 90.75 | 0.00 | 2.42 | Feb 14, 2027 | 2.00 |
546 | FUFENG GROUP LTD | Materials | Equity | 90.73 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 90.71 | 0.00 | 13.45 | Aug 15, 2049 | 4.15 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.64 | 0.00 | 6.06 | Dec 01, 2047 | 3.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 90.64 | 0.00 | 3.89 | Mar 01, 2029 | 5.75 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 90.61 | 0.00 | 15.71 | Jun 15, 2050 | 2.88 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 90.61 | 0.00 | 12.99 | Mar 01, 2048 | 4.70 |
039200 | OSCOTEC INC | Health Care | Equity | 90.58 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 90.58 | 0.00 | 0.00 | nan | 0.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 90.57 | 0.00 | 5.07 | Oct 01, 2048 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 90.56 | 0.00 | 3.65 | Oct 25, 2029 | 6.32 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.50 | 0.00 | 6.49 | Jul 01, 2051 | 2.00 |
2083 | POWER AND WATER UTILITY COMPANY FO | Utilities | Equity | 90.50 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 90.49 | 0.00 | 2.63 | Jun 08, 2027 | 4.35 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 90.47 | 0.00 | 9.31 | Jan 15, 2038 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 90.46 | 0.00 | 0.18 | Feb 20, 2026 | 5.54 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 90.46 | 0.00 | 3.93 | Mar 15, 2029 | 5.50 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 90.44 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 90.43 | 0.00 | 6.06 | Apr 23, 2031 | 2.25 |
BASF | BASF INDIA LTD | Materials | Equity | 90.42 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 90.41 | 0.00 | 7.36 | Feb 26, 2034 | 5.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.41 | 0.00 | 2.39 | Jan 22, 2027 | 2.33 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 90.38 | 0.00 | 1.81 | Jun 25, 2026 | 5.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 90.38 | 0.00 | 3.53 | Jul 13, 2028 | 5.80 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.37 | 0.00 | 5.57 | Jan 01, 2046 | 3.50 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.37 | 0.00 | 3.75 | Nov 01, 2052 | 5.50 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.37 | 0.00 | 4.00 | Jul 01, 2035 | 2.00 |
2238 | GUANGZHOU AUTOMOBILE GROUP LTD H | Consumer Discretionary | Equity | 90.34 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 90.34 | 0.00 | 0.00 | nan | 0.00 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 90.34 | 0.00 | 0.00 | nan | 0.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 90.30 | 0.00 | 4.19 | Jan 01, 2037 | 3.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 90.28 | 0.00 | 3.44 | Mar 11, 2028 | 1.70 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 90.28 | 0.00 | 11.57 | Oct 16, 2043 | 5.00 |
ACE | ACEA | Utilities | Equity | 90.27 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 90.25 | 0.00 | 2.78 | Oct 14, 2027 | 7.10 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.24 | 0.00 | 6.32 | Aug 01, 2050 | 3.00 |
AET | AETNA INC | Insurance | Fixed Income | 90.24 | 0.00 | 11.75 | Nov 15, 2042 | 4.13 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 90.23 | 0.00 | 1.78 | May 28, 2026 | 1.20 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 90.20 | 0.00 | 1.29 | Dec 01, 2025 | 4.60 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 90.19 | 0.00 | 10.87 | Mar 15, 2042 | 5.63 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 90.19 | 0.00 | 9.48 | Nov 30, 2039 | 8.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 90.17 | 0.00 | 3.13 | Dec 15, 2032 | 3.80 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 90.14 | 0.00 | 10.21 | Sep 15, 2040 | 5.50 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 90.14 | 0.00 | 13.15 | Mar 01, 2047 | 4.10 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 90.14 | 0.00 | 12.24 | Feb 10, 2041 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 90.12 | 0.00 | 3.48 | Jun 12, 2028 | 5.25 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 90.10 | 0.00 | 5.72 | Jun 01, 2048 | 4.00 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.10 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 90.10 | 0.00 | 10.61 | Nov 15, 2041 | 6.13 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 90.10 | 0.00 | 11.05 | Mar 15, 2042 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 90.10 | 0.00 | 10.26 | Feb 15, 2041 | 5.95 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 90.09 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 90.07 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 90.07 | 0.00 | 7.36 | Feb 15, 2034 | 4.88 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 90.05 | 0.00 | 12.13 | Mar 15, 2045 | 4.30 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.04 | 0.00 | 3.81 | Jun 01, 2037 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 90.02 | 0.00 | 3.56 | Jun 15, 2028 | 3.85 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 90.02 | 0.00 | 1.88 | Dec 01, 2026 | 4.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 89.99 | 0.00 | 2.27 | Jan 19, 2028 | 5.52 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 89.99 | 0.00 | 3.56 | Jul 15, 2028 | 4.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 89.92 | 0.00 | 6.79 | Oct 25, 2034 | 6.47 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.91 | 0.00 | 5.82 | May 20, 2051 | 3.50 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 89.86 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 89.86 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 89.86 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 89.86 | 0.00 | 15.26 | Sep 15, 2050 | 3.00 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 89.86 | 0.00 | 10.64 | Apr 28, 2041 | 5.95 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 89.86 | 0.00 | 15.07 | Dec 15, 2051 | 3.45 |
OVV | OVINTIV INC | Energy | Fixed Income | 89.86 | 0.00 | 8.60 | Aug 15, 2037 | 6.63 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 89.81 | 0.00 | 4.28 | Jun 26, 2029 | 5.13 |
UUUU | ENERGY FUELS INC | Energy | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 89.79 | 0.00 | 4.92 | Jan 31, 2030 | 2.80 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 89.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.77 | 0.00 | 6.41 | Mar 01, 2052 | 2.50 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.77 | 0.00 | 6.99 | Nov 01, 2049 | 2.50 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.77 | 0.00 | 6.21 | Apr 20, 2052 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 89.77 | 0.00 | 14.43 | Apr 15, 2050 | 3.80 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 89.77 | 0.00 | 13.53 | Feb 26, 2054 | 5.87 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 89.77 | 0.00 | 15.02 | Mar 25, 2050 | 3.60 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 89.76 | 0.00 | 3.25 | Mar 16, 2028 | 4.45 |
CRISIL | CRISIL LTD | Financials | Equity | 89.72 | 0.00 | 0.00 | nan | 0.00 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.71 | 0.00 | 5.89 | Jul 01, 2049 | 3.50 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.71 | 0.00 | 4.72 | Feb 20, 2041 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 89.70 | 0.00 | 6.10 | Sep 01, 2052 | 6.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 89.66 | 0.00 | 0.00 | nan | 0.00 |
1776 | GF SECURITIES LTD H | Financials | Equity | 89.65 | 0.00 | 0.00 | nan | 0.00 |
030200 | KT CORP | Communication | Equity | 89.65 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 89.65 | 0.00 | 0.00 | nan | 0.00 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.64 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
GLW | CORNING INC | Technology | Fixed Income | 89.63 | 0.00 | 11.22 | Mar 15, 2042 | 4.75 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 89.63 | 0.00 | 12.44 | Mar 15, 2046 | 4.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 89.63 | 0.00 | 13.66 | Mar 07, 2048 | 4.05 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 89.60 | 0.00 | 3.52 | Aug 11, 2028 | 5.05 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 89.58 | 0.00 | 15.25 | Feb 01, 2051 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 89.58 | 0.00 | 15.34 | Sep 24, 2049 | 2.95 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.57 | 0.00 | 2.01 | Jan 01, 2054 | 6.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 89.53 | 0.00 | 14.65 | Sep 02, 2051 | 3.35 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 89.53 | 0.00 | 8.07 | Aug 15, 2035 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 89.53 | 0.00 | 6.51 | Feb 22, 2034 | 5.44 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.51 | 0.00 | 5.89 | Feb 01, 2050 | 3.50 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.51 | 0.00 | 3.91 | Oct 20, 2048 | 5.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 89.51 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 89.50 | 0.00 | 1.60 | Mar 25, 2026 | 1.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 89.49 | 0.00 | 15.21 | Apr 15, 2050 | 3.00 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 89.49 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.47 | 0.00 | 1.58 | Mar 11, 2026 | 0.90 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 89.45 | 0.00 | 2.66 | Jul 15, 2027 | 4.40 |
USB | US BANCORP MTN | Banking | Fixed Income | 89.45 | 0.00 | 2.37 | Jan 27, 2028 | 2.21 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 89.44 | 0.00 | 11.89 | Jun 15, 2041 | 3.30 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 89.44 | 0.00 | 16.37 | Aug 12, 2051 | 2.63 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.44 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 89.43 | 0.00 | 4.93 | Jan 10, 2030 | 2.83 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 89.42 | 0.00 | 2.47 | Mar 08, 2027 | 2.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 89.42 | 0.00 | 3.19 | Jan 20, 2028 | 4.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 89.40 | 0.00 | 2.33 | Jan 07, 2028 | 2.55 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 89.38 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 89.35 | 0.00 | 8.28 | Mar 15, 2036 | 5.85 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 89.34 | 0.00 | 3.12 | Feb 28, 2029 | 5.56 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 89.30 | 0.00 | 14.38 | Dec 01, 2049 | 3.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 89.29 | 0.00 | 1.41 | Jan 15, 2026 | 3.88 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 89.29 | 0.00 | 3.43 | Aug 01, 2028 | 6.05 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 89.27 | 0.00 | 1.63 | Apr 18, 2026 | 4.80 |
5388 | SERCOMM CORP | Information Technology | Equity | 89.26 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 89.26 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 89.21 | 0.00 | 8.07 | Apr 27, 2035 | 4.85 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 89.21 | 0.00 | 11.95 | Feb 15, 2044 | 4.45 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 89.19 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 89.19 | 0.00 | 2.47 | Apr 05, 2027 | 4.98 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 89.18 | 0.00 | 6.38 | Apr 15, 2032 | 4.15 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.17 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 89.16 | 0.00 | 7.92 | Jul 30, 2035 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 89.16 | 0.00 | 2.87 | Oct 25, 2028 | 5.80 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 89.14 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 89.13 | 0.00 | 7.43 | Apr 15, 2034 | 5.15 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 89.11 | 0.00 | 14.99 | Mar 15, 2052 | 3.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 89.11 | 0.00 | 14.92 | Apr 01, 2063 | 5.85 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 89.11 | 0.00 | 6.18 | Mar 01, 2048 | 3.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.11 | 0.00 | 4.65 | Oct 20, 2052 | 4.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 89.09 | 0.00 | 2.37 | Mar 18, 2027 | 4.99 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 89.08 | 0.00 | 5.52 | Jul 16, 2031 | 7.45 |
8905 | AEON MALL LTD | Real Estate | Equity | 89.05 | 0.00 | 0.00 | nan | 0.00 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.04 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.04 | 0.00 | 6.31 | Oct 20, 2042 | 3.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 89.03 | 0.00 | 4.89 | Feb 15, 2030 | 3.25 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 88.97 | 0.00 | 8.48 | Jan 15, 2038 | 3.40 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 88.97 | 0.00 | 8.92 | May 15, 2037 | 5.95 |
OVV | OVINTIV INC | Energy | Fixed Income | 88.97 | 0.00 | 7.26 | Aug 15, 2034 | 6.50 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.97 | 0.00 | 3.30 | Mar 01, 2037 | 3.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.97 | 0.00 | 4.65 | May 20, 2052 | 4.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 88.96 | 0.00 | 3.60 | Sep 08, 2028 | 5.10 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 88.93 | 0.00 | 15.01 | Aug 01, 2051 | 3.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 88.93 | 0.00 | 13.59 | Oct 01, 2046 | 3.40 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 88.90 | 0.00 | 3.08 | Feb 01, 2028 | 5.25 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 88.88 | 0.00 | 13.55 | May 01, 2049 | 4.28 |
CSX | CSX CORP | Transportation | Fixed Income | 88.88 | 0.00 | 16.80 | Nov 01, 2066 | 4.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 88.88 | 0.00 | 9.69 | Sep 21, 2038 | 4.88 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 88.88 | 0.00 | 14.04 | Sep 15, 2052 | 4.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 88.88 | 0.00 | 6.23 | Aug 11, 2033 | 4.98 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 88.85 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 88.85 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 88.85 | 0.00 | 3.12 | Jan 10, 2033 | 4.00 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 88.84 | 0.00 | 5.41 | Dec 01, 2048 | 4.00 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.84 | 0.00 | 6.89 | Nov 01, 2051 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 88.83 | 0.00 | 12.24 | Aug 12, 2041 | 2.80 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 88.82 | 0.00 | 4.51 | Feb 15, 2030 | 6.30 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 88.79 | 0.00 | 6.51 | Nov 03, 2031 | 2.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 88.75 | 0.00 | 3.08 | Dec 01, 2027 | 3.30 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 88.74 | 0.00 | 8.45 | Feb 15, 2037 | 6.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 88.74 | 0.00 | 10.48 | Oct 01, 2041 | 6.10 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 88.72 | 0.00 | 2.59 | May 04, 2027 | 3.63 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 88.71 | 0.00 | 5.72 | Oct 01, 2048 | 4.00 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.71 | 0.00 | 3.75 | Dec 01, 2052 | 5.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 88.69 | 0.00 | 11.33 | Nov 01, 2042 | 4.70 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 88.69 | 0.00 | 9.92 | Jun 15, 2040 | 6.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 88.69 | 0.00 | 5.01 | Mar 25, 2030 | 3.45 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 88.67 | 0.00 | 4.93 | Apr 15, 2030 | 4.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 88.67 | 0.00 | 2.76 | Aug 03, 2027 | 4.24 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 88.65 | 0.00 | 10.78 | Jun 15, 2041 | 5.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 88.65 | 0.00 | 10.17 | Apr 15, 2040 | 5.70 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 88.65 | 0.00 | 11.51 | Mar 01, 2042 | 4.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 88.60 | 0.00 | 14.22 | Oct 15, 2049 | 3.70 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 88.60 | 0.00 | 15.22 | Mar 15, 2051 | 3.13 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 88.60 | 0.00 | 13.29 | May 15, 2050 | 4.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 88.59 | 0.00 | 4.99 | Jan 15, 2030 | 2.75 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 88.59 | 0.00 | 1.59 | Apr 27, 2026 | 3.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 88.59 | 0.00 | 1.23 | Nov 10, 2025 | 5.80 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 88.58 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 88.57 | 0.00 | 3.69 | Nov 15, 2028 | 6.35 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 88.56 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 88.55 | 0.00 | 12.31 | May 05, 2041 | 2.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 88.55 | 0.00 | 8.96 | Mar 15, 2037 | 5.55 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 88.54 | 0.00 | 2.97 | Nov 02, 2027 | 3.81 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 88.52 | 0.00 | 1.43 | Jan 12, 2027 | 1.34 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 88.51 | 0.00 | 12.44 | Oct 01, 2041 | 2.80 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 88.51 | 0.00 | 11.18 | Sep 01, 2042 | 4.80 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 88.50 | 0.00 | 0.00 | nan | 0.00 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 88.49 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 88.46 | 0.00 | 15.21 | May 01, 2050 | 3.10 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 88.46 | 0.00 | 3.82 | Feb 02, 2029 | 5.93 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 88.44 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 88.44 | 0.00 | 5.03 | Feb 21, 2030 | 2.45 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 88.44 | 0.00 | 3.64 | May 28, 2028 | 1.75 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 88.41 | 0.00 | 13.52 | Mar 17, 2052 | 4.95 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 88.41 | 0.00 | 14.31 | Jun 11, 2051 | 3.85 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 88.41 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 88.40 | 0.00 | 6.71 | Jun 15, 2033 | 6.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 88.37 | 0.00 | 5.72 | Nov 19, 2031 | 1.76 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 88.37 | 0.00 | 6.41 | Oct 25, 2031 | 2.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 88.32 | 0.00 | 16.01 | Jun 01, 2050 | 2.75 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 88.29 | 0.00 | 0.00 | nan | 0.00 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 88.27 | 0.00 | 0.00 | nan | 0.00 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 88.26 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 88.23 | 0.00 | 2.46 | Apr 01, 2028 | 4.30 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 88.20 | 0.00 | 5.45 | Nov 25, 2035 | 2.57 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 88.19 | 0.00 | 0.00 | nan | 0.00 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 88.18 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 88.18 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 88.18 | 0.00 | 3.84 | Jan 17, 2029 | 5.65 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 88.13 | 0.00 | 10.69 | Mar 01, 2041 | 5.05 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 88.13 | 0.00 | 10.61 | Sep 01, 2040 | 4.80 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 88.13 | 0.00 | 12.44 | Mar 15, 2045 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 88.13 | 0.00 | 10.16 | Mar 15, 2040 | 5.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 88.13 | 0.00 | 3.93 | Feb 01, 2029 | 4.95 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.11 | 0.00 | 4.99 | Aug 01, 2048 | 4.50 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.11 | 0.00 | 3.69 | Feb 01, 2054 | 5.50 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 88.10 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | FORTIS INC | Electric | Fixed Income | 88.10 | 0.00 | 2.05 | Oct 04, 2026 | 3.06 |
OKE | ONEOK INC | Energy | Fixed Income | 88.08 | 0.00 | 12.67 | Jul 13, 2047 | 4.95 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 88.08 | 0.00 | 11.83 | Aug 01, 2043 | 4.60 |
WDAY | WORKDAY INC | Technology | Fixed Income | 88.00 | 0.00 | 6.42 | Apr 01, 2032 | 3.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 88.00 | 0.00 | 2.45 | Apr 29, 2027 | 8.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 87.99 | 0.00 | 14.21 | Feb 01, 2055 | 5.30 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.98 | 0.00 | 5.42 | Oct 01, 2052 | 4.00 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.98 | 0.00 | 6.05 | Mar 01, 2046 | 3.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.98 | 0.00 | 5.43 | Sep 01, 2045 | 4.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 87.98 | 0.00 | 5.07 | Nov 15, 2030 | 6.55 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 87.95 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 87.95 | 0.00 | 5.11 | Apr 01, 2030 | 2.63 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.91 | 0.00 | 2.45 | Jan 01, 2054 | 6.50 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 87.90 | 0.00 | 9.52 | Apr 01, 2039 | 6.45 |
ADBE | ADOBE INC | Technology | Fixed Income | 87.90 | 0.00 | 5.00 | Feb 01, 2030 | 2.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 87.85 | 0.00 | 12.12 | Aug 15, 2045 | 4.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 87.85 | 0.00 | 11.12 | Oct 01, 2040 | 4.50 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 87.79 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 87.78 | 0.00 | 7.02 | Jul 15, 2033 | 5.38 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 87.71 | 0.00 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 87.71 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 87.71 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 87.71 | 0.00 | 5.48 | Aug 21, 2030 | 2.33 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 87.68 | 0.00 | 4.70 | Feb 01, 2030 | 4.85 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 87.68 | 0.00 | 5.64 | Nov 15, 2035 | 2.67 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 87.66 | 0.00 | 11.86 | Jun 01, 2043 | 4.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 87.66 | 0.00 | 1.49 | Mar 02, 2026 | 5.40 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 87.64 | 0.00 | 0.00 | nan | 0.00 |
2121 | MIXI INC | Communication | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 87.63 | 0.00 | 7.03 | Mar 08, 2034 | 6.13 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 87.62 | 0.00 | 13.65 | Jul 15, 2048 | 4.30 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 87.62 | 0.00 | 13.15 | Jul 18, 2054 | 6.42 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 87.62 | 0.00 | 15.92 | Feb 15, 2064 | 5.20 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 87.61 | 0.00 | 1.78 | Jun 03, 2027 | 1.98 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 87.58 | 0.00 | 5.72 | Feb 01, 2042 | 4.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 87.57 | 0.00 | 13.23 | May 17, 2048 | 4.58 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 87.57 | 0.00 | 14.87 | Jun 01, 2050 | 3.20 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 87.57 | 0.00 | 8.06 | Nov 21, 2034 | 4.20 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 87.56 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.56 | 0.00 | 1.90 | Jul 14, 2026 | 1.65 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.51 | 0.00 | 4.42 | May 01, 2053 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 87.48 | 0.00 | 2.70 | Oct 01, 2027 | 6.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 87.48 | 0.00 | 2.68 | May 15, 2027 | 1.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 87.45 | 0.00 | 3.29 | Jan 13, 2028 | 2.20 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 87.43 | 0.00 | 13.11 | Apr 17, 2048 | 4.70 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 87.43 | 0.00 | 1.90 | Jul 15, 2026 | 2.15 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 87.42 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 87.38 | 0.00 | 7.90 | Oct 01, 2034 | 4.25 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 87.35 | 0.00 | 3.55 | Aug 14, 2028 | 5.36 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 87.34 | 0.00 | 13.34 | Feb 15, 2048 | 4.10 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 87.31 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 87.29 | 0.00 | 16.61 | May 15, 2064 | 4.75 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 87.29 | 0.00 | 11.19 | Nov 29, 2043 | 5.40 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 87.29 | 0.00 | 13.95 | Nov 15, 2046 | 3.40 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 87.29 | 0.00 | 0.00 | nan | 0.00 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 87.29 | 0.00 | 0.00 | nan | 0.00 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 87.25 | 0.00 | 6.30 | Dec 01, 2044 | 3.50 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.25 | 0.00 | 4.66 | Sep 01, 2041 | 4.50 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 87.25 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 87.25 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 87.24 | 0.00 | 2.19 | Nov 02, 2027 | 1.88 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 87.23 | 0.00 | 0.00 | nan | 0.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 87.23 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 87.17 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 87.17 | 0.00 | 3.53 | Jul 15, 2028 | 5.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 87.17 | 0.00 | 3.01 | Oct 23, 2027 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 87.15 | 0.00 | 6.69 | Jul 18, 2032 | 3.90 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.11 | 0.00 | 5.08 | Apr 01, 2048 | 4.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 87.11 | 0.00 | 1.66 | Apr 08, 2026 | 0.70 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 87.10 | 0.00 | 11.23 | Jan 21, 2043 | 4.03 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 87.10 | 0.00 | 8.48 | Jul 15, 2035 | 4.63 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 87.10 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 87.10 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 87.05 | 0.00 | 13.97 | Nov 15, 2049 | 4.00 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.05 | 0.00 | 5.47 | May 01, 2047 | 4.00 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 87.02 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 87.01 | 0.00 | 7.58 | Nov 01, 2034 | 6.13 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 87.01 | 0.00 | 7.50 | Apr 15, 2035 | 7.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 87.01 | 0.00 | 13.65 | Dec 01, 2052 | 5.67 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 87.01 | 0.00 | 8.07 | Sep 15, 2035 | 5.85 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 86.97 | 0.00 | 6.67 | Oct 01, 2032 | 4.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 86.96 | 0.00 | 8.18 | Mar 15, 2035 | 4.13 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 86.95 | 0.00 | 5.69 | Jun 01, 2031 | 4.90 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 86.93 | 0.00 | 1.40 | Jan 12, 2026 | 4.97 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 86.93 | 0.00 | 2.51 | May 17, 2027 | 5.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 86.91 | 0.00 | 1.10 | Sep 11, 2025 | 0.75 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 86.91 | 0.00 | 12.00 | Mar 18, 2043 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 86.88 | 0.00 | 1.76 | May 22, 2027 | 1.23 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 86.87 | 0.00 | 13.14 | Jan 15, 2048 | 4.65 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | Financials | Equity | 86.84 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 86.82 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 86.80 | 0.00 | 3.88 | Mar 01, 2029 | 6.15 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 86.79 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 86.78 | 0.00 | 2.34 | Jan 15, 2027 | 2.75 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 86.75 | 0.00 | 3.99 | Jan 24, 2029 | 4.15 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 86.73 | 0.00 | 3.12 | Jan 17, 2028 | 6.38 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 86.73 | 0.00 | 14.67 | Jan 15, 2050 | 3.45 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 86.73 | 0.00 | 11.86 | Jun 01, 2042 | 4.05 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.72 | 0.00 | 4.42 | Oct 01, 2052 | 5.00 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 86.72 | 0.00 | 6.30 | May 01, 2046 | 3.50 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 86.71 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 86.71 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 86.71 | 0.00 | 7.14 | Feb 15, 2034 | 5.45 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 86.68 | 0.00 | 14.41 | Nov 15, 2053 | 4.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 86.65 | 0.00 | 3.64 | Sep 10, 2028 | 3.95 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.65 | 0.00 | 4.42 | Oct 01, 2052 | 5.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 86.65 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 86.63 | 0.00 | 7.59 | Jan 25, 2035 | 6.25 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 86.59 | 0.00 | 12.13 | Aug 21, 2042 | 3.63 |
103140 | POONGSANORATION CORP | Materials | Equity | 86.55 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 86.55 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 86.54 | 0.00 | 13.63 | Feb 15, 2050 | 4.15 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.52 | 0.00 | 6.46 | Nov 01, 2050 | 2.50 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.52 | 0.00 | 2.40 | May 01, 2054 | 6.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 86.51 | 0.00 | 7.52 | Apr 11, 2034 | 5.10 |
DCO | DUCOMMUN INC | Industrials | Equity | 86.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.45 | 0.00 | 4.00 | Jan 20, 2053 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 86.44 | 0.00 | 3.22 | Mar 15, 2028 | 4.95 |
TLW | TULLOW OIL PLC | Energy | Equity | 86.41 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 86.40 | 0.00 | 13.89 | Nov 21, 2047 | 3.81 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 86.40 | 0.00 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.38 | 0.00 | 5.39 | Jul 01, 2052 | 4.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 86.34 | 0.00 | 4.93 | May 15, 2030 | 4.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 86.33 | 0.00 | 6.48 | Aug 15, 2032 | 4.50 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 86.32 | 0.00 | 5.58 | Feb 01, 2057 | 4.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 86.32 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 86.31 | 0.00 | 13.73 | Sep 15, 2047 | 3.60 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 86.31 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 86.26 | 0.00 | 10.52 | Nov 15, 2041 | 6.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 86.24 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 86.23 | 0.00 | 1.41 | Feb 14, 2026 | 4.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 86.23 | 0.00 | 2.89 | Sep 14, 2027 | 2.80 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 86.22 | 0.00 | 6.28 | Aug 15, 2031 | 2.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 86.22 | 0.00 | 5.47 | Jul 08, 2030 | 2.13 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 86.21 | 0.00 | 4.05 | Mar 15, 2029 | 4.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 86.21 | 0.00 | 3.66 | Nov 27, 2028 | 7.35 |
7846 | PILOT CORP | Industrials | Equity | 86.21 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 86.21 | 0.00 | 14.40 | Jun 15, 2052 | 4.50 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 86.21 | 0.00 | 5.81 | Jan 15, 2032 | 7.75 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.18 | 0.00 | 5.70 | Jan 01, 2046 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 86.17 | 0.00 | 12.96 | Mar 01, 2046 | 4.05 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 86.17 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 86.16 | 0.00 | 6.56 | Feb 15, 2033 | 6.13 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 86.12 | 0.00 | 6.74 | Dec 01, 2045 | 3.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.12 | 0.00 | 5.07 | Jul 01, 2052 | 4.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 86.10 | 0.00 | 3.91 | Feb 15, 2029 | 2.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 86.05 | 0.00 | 2.88 | Nov 01, 2027 | 5.85 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.05 | 0.00 | 6.22 | May 01, 2048 | 3.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 86.02 | 0.00 | 7.73 | Dec 01, 2034 | 5.30 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 86.02 | 0.00 | 4.98 | Jun 15, 2030 | 4.88 |
2659 | SAN-A LTD | Consumer Staples | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 86.00 | 0.00 | 1.78 | Jul 06, 2027 | 6.19 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 86.00 | 0.00 | 7.14 | Mar 15, 2034 | 5.70 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 85.96 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 85.95 | 0.00 | 4.12 | Feb 10, 2029 | 2.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 85.92 | 0.00 | 2.35 | Feb 07, 2028 | 3.44 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.92 | 0.00 | 4.26 | Oct 01, 2036 | 2.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.92 | 0.00 | 7.17 | Mar 01, 2051 | 2.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 85.90 | 0.00 | 2.08 | Nov 13, 2026 | 5.26 |
C | CITIGROUP INC | Banking | Fixed Income | 85.89 | 0.00 | 6.17 | Jun 15, 2032 | 6.63 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 85.88 | 0.00 | 11.95 | Apr 15, 2041 | 3.13 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 85.88 | 0.00 | 13.78 | Sep 15, 2049 | 3.88 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 85.87 | 0.00 | 6.90 | Apr 21, 2033 | 4.88 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 85.86 | 0.00 | 0.00 | nan | 0.00 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 85.86 | 0.00 | 0.00 | nan | 0.00 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.85 | 0.00 | 5.36 | Jan 01, 2045 | 4.00 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.85 | 0.00 | 5.76 | Dec 01, 2048 | 4.00 |
4023 | KUREHA CORP | Materials | Equity | 85.81 | 0.00 | 0.00 | nan | 0.00 |
LTG | LEARNING TECHNOLOGIES GROUP PLC | Industrials | Equity | 85.81 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 85.79 | 0.00 | 4.28 | Jul 01, 2029 | 5.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 85.79 | 0.00 | 12.74 | Feb 15, 2047 | 4.50 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 85.78 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 85.78 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 85.77 | 0.00 | 2.03 | Oct 20, 2027 | 6.62 |
CSX | CSX CORP | Transportation | Fixed Income | 85.74 | 0.00 | 14.37 | May 01, 2050 | 3.95 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 85.72 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 85.71 | 0.00 | 3.13 | Jan 15, 2028 | 4.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 85.70 | 0.00 | 12.44 | Mar 12, 2055 | 6.04 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 85.70 | 0.00 | 11.89 | Dec 15, 2043 | 4.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 85.70 | 0.00 | 11.13 | Mar 15, 2042 | 4.75 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 85.70 | 0.00 | 6.41 | Nov 02, 2034 | 7.96 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 85.65 | 0.00 | 9.91 | Mar 01, 2040 | 6.20 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 85.64 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 85.63 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 85.60 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 85.60 | 0.00 | 14.88 | Feb 01, 2052 | 3.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 85.58 | 0.00 | 2.75 | Jun 03, 2027 | 1.20 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 85.56 | 0.00 | 12.35 | Mar 15, 2047 | 4.80 |
VS | VS INDUSTRY | Information Technology | Equity | 85.55 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 85.55 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 85.51 | 0.00 | 3.94 | Feb 13, 2029 | 4.88 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 85.51 | 0.00 | 3.49 | May 30, 2028 | 4.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 85.51 | 0.00 | 12.61 | Apr 02, 2050 | 5.28 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 85.51 | 0.00 | 9.18 | Jan 15, 2038 | 6.45 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 85.51 | 0.00 | 12.33 | Oct 15, 2045 | 4.95 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 85.48 | 0.00 | 4.06 | Feb 19, 2029 | 3.46 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 85.48 | 0.00 | 6.83 | Dec 07, 2034 | 6.25 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 85.47 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 85.45 | 0.00 | 3.12 | Jan 11, 2028 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 85.45 | 0.00 | 2.40 | Mar 15, 2027 | 3.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 85.45 | 0.00 | 3.87 | Jan 31, 2029 | 5.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 85.43 | 0.00 | 2.33 | Mar 01, 2028 | 5.43 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 85.42 | 0.00 | 12.25 | Apr 15, 2044 | 4.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 85.42 | 0.00 | 12.59 | Nov 15, 2045 | 4.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 85.42 | 0.00 | 8.45 | Dec 01, 2036 | 7.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 85.40 | 0.00 | 4.29 | Jul 15, 2029 | 5.55 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 85.40 | 0.00 | 0.00 | nan | 0.00 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.39 | 0.00 | 5.36 | Jun 01, 2045 | 4.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 85.39 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 85.38 | 0.00 | 2.09 | Sep 22, 2026 | 1.28 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 85.38 | 0.00 | 5.33 | May 15, 2030 | 1.95 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 85.35 | 0.00 | 1.49 | Feb 09, 2026 | 1.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 85.35 | 0.00 | 6.85 | Mar 28, 2033 | 5.15 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 85.33 | 0.00 | 1.63 | Apr 23, 2027 | 5.64 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 85.33 | 0.00 | 3.14 | Jan 17, 2028 | 5.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 85.32 | 0.00 | 13.31 | Dec 01, 2046 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 85.32 | 0.00 | 13.53 | Oct 01, 2048 | 4.30 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 85.32 | 0.00 | 12.44 | May 15, 2044 | 4.30 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 85.32 | 0.00 | 10.33 | Mar 01, 2041 | 6.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 85.32 | 0.00 | 11.33 | Apr 01, 2044 | 5.60 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.32 | 0.00 | 7.17 | Oct 01, 2051 | 2.00 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 85.32 | 0.00 | 2.45 | Jan 01, 2032 | 2.50 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.32 | 0.00 | 6.36 | Dec 01, 2049 | 3.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 85.32 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 85.30 | 0.00 | 1.91 | Sep 13, 2027 | 6.50 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 85.30 | 0.00 | 2.79 | Jun 20, 2027 | 1.38 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 85.25 | 0.00 | 1.51 | Mar 04, 2026 | 4.15 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 85.24 | 0.00 | 6.06 | Nov 15, 2032 | 8.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 85.23 | 0.00 | 14.97 | Aug 15, 2052 | 3.65 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 85.23 | 0.00 | 7.08 | Jan 18, 2035 | 6.51 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 85.21 | 0.00 | 6.77 | Jul 06, 2034 | 5.75 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 85.20 | 0.00 | 0.95 | Jul 28, 2025 | 4.75 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 85.20 | 0.00 | 2.87 | Oct 25, 2027 | 5.63 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 85.20 | 0.00 | 1.20 | Oct 30, 2026 | 6.34 |
5741 | UACJ CORP | Materials | Equity | 85.20 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 85.20 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 85.20 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 85.19 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 85.19 | 0.00 | 6.86 | Apr 15, 2033 | 5.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 85.17 | 0.00 | 2.07 | Sep 15, 2026 | 1.25 |
180640 | HANJIN KAL | Industrials | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 85.14 | 0.00 | 11.92 | Dec 15, 2042 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 85.14 | 0.00 | 13.46 | Mar 01, 2053 | 5.70 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.12 | 0.00 | 3.81 | Jun 01, 2035 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 85.09 | 0.00 | 12.58 | Jun 15, 2045 | 4.45 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 85.09 | 0.00 | 15.60 | Oct 01, 2051 | 3.05 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 85.09 | 0.00 | 0.00 | nan | 0.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 85.09 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 85.07 | 0.00 | 3.85 | Jan 25, 2029 | 4.71 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 85.04 | 0.00 | 8.42 | Aug 15, 2036 | 6.20 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 85.04 | 0.00 | 12.32 | Jun 01, 2041 | 2.85 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 85.04 | 0.00 | 13.74 | Mar 15, 2053 | 5.45 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 85.01 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 85.00 | 0.00 | 13.11 | May 01, 2048 | 4.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 84.99 | 0.00 | 4.30 | Jun 15, 2029 | 4.13 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 84.98 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 84.96 | 0.00 | 4.17 | Jan 15, 2029 | 2.25 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
GRC | GORMAN-RUPP | Industrials | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
NVRI | ENVIRI CORP | Industrials | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
VICR | VICOR CORP | Industrials | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 84.94 | 0.00 | 2.27 | Dec 15, 2026 | 2.63 |
FOXA | FOX CORP | Communications | Fixed Income | 84.92 | 0.00 | 6.81 | Oct 13, 2033 | 6.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 84.90 | 0.00 | 12.85 | Jul 26, 2047 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 84.90 | 0.00 | 13.03 | Dec 15, 2046 | 4.42 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 84.90 | 0.00 | 13.48 | Sep 15, 2047 | 3.80 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.86 | 0.00 | 5.93 | Oct 20, 2045 | 3.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 84.85 | 0.00 | 11.25 | Apr 15, 2043 | 4.75 |
SCGP.R | SCG PACKAGING PCL NON-VOTING DR | Materials | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 84.82 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.81 | 0.00 | 11.58 | Nov 30, 2043 | 5.38 |
ENTRA | ENTRA | Real Estate | Equity | 84.79 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 84.78 | 0.00 | 4.11 | Apr 06, 2029 | 4.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 84.78 | 0.00 | 3.30 | Apr 01, 2028 | 3.80 |
357780 | SOULBRAIN LTD | Materials | Equity | 84.77 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 84.76 | 0.00 | 10.71 | Aug 01, 2041 | 4.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 84.75 | 0.00 | 3.87 | Jan 19, 2030 | 5.63 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.74 | 0.00 | 5.96 | Apr 06, 2031 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 84.71 | 0.00 | 12.01 | Apr 01, 2044 | 4.88 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 84.71 | 0.00 | 16.05 | Jun 15, 2051 | 2.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 84.71 | 0.00 | 11.74 | May 15, 2040 | 2.85 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 84.71 | 0.00 | 13.50 | Jun 15, 2047 | 4.50 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 84.69 | 0.00 | 7.38 | Apr 26, 2034 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 84.68 | 0.00 | 1.69 | May 03, 2026 | 3.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 84.67 | 0.00 | 10.32 | Feb 14, 2042 | 5.75 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.66 | 0.00 | 5.50 | Jan 01, 2052 | 3.50 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 84.64 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 84.62 | 0.00 | 15.14 | Aug 15, 2051 | 3.25 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 84.62 | 0.00 | 13.43 | Mar 15, 2055 | 6.10 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 84.62 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 84.57 | 0.00 | 13.90 | Dec 01, 2047 | 3.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 84.57 | 0.00 | 10.54 | Sep 30, 2040 | 5.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 84.57 | 0.00 | 8.38 | Jan 15, 2036 | 5.85 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 84.57 | 0.00 | 5.66 | Nov 01, 2030 | 2.30 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 84.55 | 0.00 | 2.49 | Apr 06, 2028 | 3.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 84.55 | 0.00 | 6.59 | Apr 15, 2032 | 3.25 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 84.50 | 0.00 | 3.93 | Mar 15, 2030 | 5.67 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 84.48 | 0.00 | 5.62 | Jan 30, 2031 | 3.25 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.46 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 84.43 | 0.00 | 13.35 | Aug 01, 2047 | 3.95 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 84.40 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 84.40 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 84.40 | 0.00 | 7.35 | Feb 08, 2034 | 4.85 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 84.39 | 0.00 | 3.93 | Jan 09, 2029 | 5.58 |
4665 | DUSKIN LTD | Industrials | Equity | 84.39 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 84.39 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 84.39 | 0.00 | 16.43 | Feb 01, 2061 | 3.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 84.39 | 0.00 | 19.95 | Jul 01, 2114 | 4.68 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 84.39 | 0.00 | 8.54 | Jun 15, 2037 | 7.25 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 84.39 | 0.00 | 10.26 | Nov 01, 2040 | 5.75 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 84.39 | 0.00 | 5.15 | Jun 01, 2046 | 4.50 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.39 | 0.00 | 5.10 | Oct 01, 2047 | 4.50 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 84.39 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 84.34 | 0.00 | 15.08 | Apr 15, 2050 | 3.15 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 84.32 | 0.00 | 6.70 | Feb 01, 2034 | 6.65 |
HPQ | HP INC | Technology | Fixed Income | 84.32 | 0.00 | 6.68 | Jan 15, 2033 | 5.50 |
DANA | DANA GAS | Energy | Equity | 84.31 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 84.29 | 0.00 | 0.89 | Jul 23, 2025 | 4.91 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 84.28 | 0.00 | 7.06 | Mar 30, 2034 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 84.25 | 0.00 | 11.00 | Jun 15, 2042 | 5.65 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 84.25 | 0.00 | 5.35 | Aug 12, 2035 | 2.59 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 84.20 | 0.00 | 12.06 | Feb 14, 2042 | 3.38 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 84.18 | 0.00 | 3.95 | Jan 16, 2029 | 5.50 |
HLS | HEALIUS LTD | Health Care | Equity | 84.18 | 0.00 | 0.00 | nan | 0.00 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 84.16 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 84.16 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 84.16 | 0.00 | 7.66 | Jun 11, 2034 | 5.18 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 84.15 | 0.00 | 5.14 | Dec 01, 2030 | 6.40 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.12 | 0.00 | 6.51 | Jun 01, 2050 | 3.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.12 | 0.00 | 3.91 | Sep 20, 2049 | 5.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 84.08 | 0.00 | 3.81 | Jan 09, 2030 | 6.17 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 84.08 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 84.06 | 0.00 | 11.03 | Dec 08, 2041 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 84.06 | 0.00 | 16.22 | May 15, 2055 | 3.15 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 84.06 | 0.00 | 5.83 | Nov 01, 2048 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 84.05 | 0.00 | 1.88 | Jul 23, 2027 | 5.10 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 84.01 | 0.00 | 11.13 | Jan 15, 2043 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 84.01 | 0.00 | 9.57 | Mar 15, 2039 | 6.05 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 84.01 | 0.00 | 5.61 | Jan 15, 2031 | 3.75 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.99 | 0.00 | 6.46 | Dec 01, 2050 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 83.98 | 0.00 | 3.16 | Jan 12, 2028 | 4.94 |
2931 | EUGLENA LTD | Consumer Staples | Equity | 83.98 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 83.98 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 83.97 | 0.00 | 14.57 | Oct 01, 2049 | 3.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 83.92 | 0.00 | 2.30 | Feb 09, 2027 | 4.50 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 83.92 | 0.00 | 11.40 | Nov 15, 2039 | 3.11 |
BHRB | BURKE HERBERT FINANCIAL SERVICES T | Financials | Equity | 83.92 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 83.91 | 0.00 | 5.37 | Mar 13, 2031 | 5.45 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 83.87 | 0.00 | 12.12 | May 15, 2043 | 4.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 83.87 | 0.00 | 8.24 | Feb 01, 2036 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 83.87 | 0.00 | 15.26 | Feb 01, 2051 | 2.95 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.86 | 0.00 | 4.52 | Apr 01, 2049 | 5.00 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.86 | 0.00 | 6.31 | Apr 20, 2046 | 3.00 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 83.85 | 0.00 | 2.92 | Dec 01, 2027 | 6.90 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 83.85 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 83.82 | 0.00 | 14.32 | Jun 01, 2052 | 4.55 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 83.82 | 0.00 | 11.96 | Oct 01, 2042 | 4.00 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.79 | 0.00 | 4.42 | Apr 01, 2053 | 5.00 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.79 | 0.00 | 5.27 | Jul 20, 2048 | 4.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 83.78 | 0.00 | 12.47 | Mar 01, 2045 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 83.78 | 0.00 | 13.58 | Jun 15, 2047 | 3.88 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.78 | 0.00 | 15.27 | Dec 15, 2051 | 3.25 |
MPLX | MPLX LP | Energy | Fixed Income | 83.78 | 0.00 | 14.51 | Apr 15, 2058 | 4.90 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 83.77 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 83.74 | 0.00 | 2.08 | Oct 31, 2026 | 4.25 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 83.73 | 0.00 | 12.23 | May 22, 2043 | 4.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 83.72 | 0.00 | 2.33 | Jan 11, 2027 | 3.45 |
C | CITIGROUP INC | Banking | Fixed Income | 83.69 | 0.00 | 2.17 | Nov 20, 2026 | 4.30 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 83.69 | 0.00 | 2.18 | Dec 22, 2027 | 6.33 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 83.69 | 0.00 | 3.34 | Apr 20, 2028 | 4.55 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 83.69 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 83.68 | 0.00 | 12.32 | Apr 29, 2043 | 3.88 |
NFLX | NETFLIX INC | Communications | Fixed Income | 83.67 | 0.00 | 2.16 | Nov 15, 2026 | 4.38 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 83.67 | 0.00 | 3.52 | Aug 01, 2028 | 5.20 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 83.64 | 0.00 | 13.57 | May 15, 2052 | 5.25 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 83.64 | 0.00 | 8.89 | Sep 15, 2037 | 5.90 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 83.63 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 83.62 | 0.00 | 6.53 | Apr 15, 2033 | 6.40 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 83.61 | 0.00 | 3.48 | Jul 15, 2028 | 7.13 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 83.59 | 0.00 | 4.75 | Nov 18, 2029 | 3.20 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 83.59 | 0.00 | 9.08 | Jun 15, 2038 | 7.00 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.59 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 83.59 | 0.00 | 9.00 | Apr 15, 2038 | 6.90 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.59 | 0.00 | 6.21 | Jun 20, 2052 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 83.59 | 0.00 | 6.78 | Feb 15, 2033 | 4.65 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 83.58 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 83.54 | 0.00 | 4.62 | Nov 15, 2029 | 3.70 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 83.54 | 0.00 | 8.15 | Jun 15, 2035 | 4.95 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 83.54 | 0.00 | 13.92 | Nov 01, 2046 | 3.38 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 83.54 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 83.50 | 0.00 | 7.40 | Mar 15, 2034 | 5.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 83.50 | 0.00 | 11.92 | Jun 01, 2044 | 4.87 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 83.50 | 0.00 | 11.02 | Jun 01, 2042 | 5.15 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 83.50 | 0.00 | 14.24 | Oct 17, 2049 | 3.50 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 83.50 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 83.48 | 0.00 | 4.06 | Nov 20, 2028 | 1.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 83.47 | 0.00 | 7.27 | Mar 15, 2034 | 5.25 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 83.47 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 83.46 | 0.00 | 3.19 | Feb 28, 2028 | 4.75 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.46 | 0.00 | 4.72 | Jan 20, 2042 | 4.50 |
PACS | PACS GROUP INC | Health Care | Equity | 83.42 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 83.39 | 0.00 | 7.09 | Sep 15, 2033 | 5.05 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 83.36 | 0.00 | 14.29 | Jun 18, 2050 | 3.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 83.35 | 0.00 | 1.92 | Aug 03, 2026 | 2.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 83.35 | 0.00 | 3.45 | Jun 26, 2028 | 5.68 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 83.35 | 0.00 | 3.30 | Mar 30, 2028 | 4.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 83.34 | 0.00 | 7.30 | Jan 31, 2034 | 4.85 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 83.31 | 0.00 | 8.43 | Jun 01, 2036 | 6.25 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 83.31 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 83.28 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 83.26 | 0.00 | 10.73 | Aug 15, 2042 | 5.75 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 83.25 | 0.00 | 4.85 | Jan 13, 2031 | 3.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 83.25 | 0.00 | 1.17 | Feb 01, 2026 | 7.85 |
2498 | HTC CORP | Information Technology | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
AAVAS | AAVAS FINANCIERS LTD | Financials | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 83.22 | 0.00 | 12.22 | Oct 01, 2045 | 4.85 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.19 | 0.00 | 5.11 | Dec 01, 2050 | 4.00 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.19 | 0.00 | 6.31 | Feb 20, 2048 | 3.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 83.18 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 83.17 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 83.17 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 83.15 | 0.00 | 1.26 | Nov 16, 2025 | 3.70 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 83.15 | 0.00 | 0.00 | nan | 0.00 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 83.15 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 83.13 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 83.09 | 0.00 | 2.71 | Jul 26, 2027 | 3.55 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 83.08 | 0.00 | 16.24 | Jun 15, 2052 | 2.88 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 83.08 | 0.00 | 14.62 | Sep 10, 2051 | 3.50 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 83.08 | 0.00 | 9.29 | Jan 15, 2038 | 6.05 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 83.07 | 0.00 | 0.00 | nan | 0.00 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 83.06 | 0.00 | 3.48 | Jun 01, 2035 | 3.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.06 | 0.00 | 4.38 | Oct 01, 2039 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 83.04 | 0.00 | 1.83 | Jul 28, 2027 | 5.39 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 83.00 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 83.00 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.99 | 0.00 | 3.51 | Jul 12, 2028 | 6.07 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 82.99 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 82.98 | 0.00 | 12.44 | Sep 14, 2047 | 4.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 82.97 | 0.00 | 1.69 | Apr 23, 2026 | 1.25 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 82.95 | 0.00 | 6.93 | Apr 20, 2033 | 4.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 82.93 | 0.00 | 6.54 | Aug 05, 2032 | 4.15 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.93 | 0.00 | 5.64 | Jul 01, 2047 | 4.00 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.93 | 0.00 | 5.19 | Dec 01, 2048 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 82.86 | 0.00 | 2.80 | Sep 01, 2027 | 3.65 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.86 | 0.00 | 7.24 | Mar 01, 2050 | 3.00 |
MPLX | MPLX LP | Energy | Fixed Income | 82.85 | 0.00 | 6.72 | Mar 01, 2033 | 5.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 82.84 | 0.00 | 13.45 | Dec 15, 2047 | 4.30 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 82.84 | 0.00 | 14.37 | May 17, 2051 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 82.84 | 0.00 | 12.79 | Feb 01, 2049 | 4.85 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 82.84 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 82.81 | 0.00 | 5.25 | Feb 01, 2031 | 5.75 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 82.81 | 0.00 | 6.98 | Nov 15, 2033 | 6.20 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 82.81 | 0.00 | 3.22 | Mar 15, 2028 | 4.15 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.80 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.80 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 82.80 | 0.00 | 13.72 | Jun 01, 2047 | 3.92 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 82.80 | 0.00 | 17.06 | Aug 18, 2055 | 2.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 82.78 | 0.00 | 2.41 | Mar 27, 2027 | 4.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 82.76 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 82.76 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 82.75 | 0.00 | 11.55 | Feb 01, 2044 | 5.30 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 82.73 | 0.00 | 4.17 | Apr 10, 2029 | 3.75 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.73 | 0.00 | 4.55 | Mar 01, 2037 | 1.50 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.73 | 0.00 | 7.17 | Sep 01, 2051 | 2.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 82.71 | 0.00 | 1.97 | Aug 15, 2026 | 1.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 82.71 | 0.00 | 3.98 | Jan 10, 2029 | 4.79 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 82.70 | 0.00 | 15.37 | Mar 15, 2051 | 2.90 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 82.70 | 0.00 | 13.58 | May 01, 2052 | 5.30 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 82.68 | 0.00 | 1.50 | Feb 10, 2026 | 0.95 |
MA | MASTERCARD INC | Technology | Fixed Income | 82.65 | 0.00 | 13.72 | Feb 26, 2048 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 82.65 | 0.00 | 11.89 | Oct 01, 2042 | 3.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 82.63 | 0.00 | 6.33 | Aug 12, 2031 | 2.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 82.61 | 0.00 | 6.25 | Jun 15, 2031 | 2.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 82.61 | 0.00 | 13.55 | Mar 15, 2048 | 3.95 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 82.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.60 | 0.00 | 4.95 | Jun 01, 2052 | 4.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 82.58 | 0.00 | 3.64 | Sep 15, 2028 | 4.11 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 82.58 | 0.00 | 3.12 | Feb 15, 2028 | 5.25 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 82.56 | 0.00 | 11.60 | Nov 01, 2043 | 5.14 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 82.56 | 0.00 | 7.87 | May 15, 2035 | 6.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 82.56 | 0.00 | 12.26 | Apr 05, 2046 | 5.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 82.55 | 0.00 | 1.08 | Oct 15, 2025 | 4.65 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 82.53 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 82.51 | 0.00 | 4.65 | Sep 30, 2029 | 3.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 82.51 | 0.00 | 11.42 | Apr 27, 2042 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 82.50 | 0.00 | 3.15 | Feb 06, 2028 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 82.47 | 0.00 | 6.71 | Feb 15, 2033 | 5.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 82.47 | 0.00 | 2.20 | Dec 07, 2026 | 5.35 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 82.47 | 0.00 | 1.89 | Jul 23, 2027 | 5.07 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 82.47 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 82.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.46 | 0.00 | 3.73 | Aug 01, 2035 | 2.50 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 82.45 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 82.44 | 0.00 | 0.00 | nan | 0.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 82.44 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 82.42 | 0.00 | 4.02 | Jan 16, 2029 | 4.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 82.42 | 0.00 | 3.10 | Feb 15, 2028 | 5.55 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 82.39 | 0.00 | 4.23 | Aug 02, 2030 | 4.97 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 82.38 | 0.00 | 0.00 | nan | 0.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 82.38 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 82.38 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 82.37 | 0.00 | 10.63 | Aug 15, 2041 | 5.55 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 82.37 | 0.00 | 13.55 | Mar 15, 2053 | 5.70 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 82.36 | 0.00 | 0.00 | nan | 0.00 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 82.33 | 0.00 | 5.72 | Apr 01, 2045 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 82.33 | 0.00 | 10.59 | Apr 15, 2041 | 5.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 82.33 | 0.00 | 11.72 | Jun 09, 2044 | 5.45 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 82.33 | 0.00 | 0.00 | nan | 0.00 |
SBOW | SILVERBOW RESOURCES INC | Energy | Equity | 82.31 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 82.29 | 0.00 | 3.68 | Oct 01, 2028 | 4.20 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 82.22 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 82.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.20 | 0.00 | 3.96 | May 01, 2053 | 6.00 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.20 | 0.00 | 5.49 | Mar 01, 2043 | 3.50 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.20 | 0.00 | 4.99 | Aug 01, 2046 | 4.50 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.20 | 0.00 | 6.31 | May 20, 2043 | 3.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.20 | 0.00 | 4.72 | Dec 20, 2051 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 82.19 | 0.00 | 4.14 | Apr 16, 2029 | 5.05 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 82.19 | 0.00 | 10.75 | Jun 15, 2041 | 5.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 82.19 | 0.00 | 14.63 | Mar 17, 2051 | 3.65 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 82.16 | 0.00 | 2.61 | Jul 27, 2027 | 6.13 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 82.15 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 82.14 | 0.00 | 14.10 | Jan 25, 2050 | 3.80 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 82.14 | 0.00 | 10.07 | Mar 15, 2040 | 5.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 82.14 | 0.00 | 15.19 | Aug 15, 2050 | 3.10 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 82.14 | 0.00 | 13.60 | Apr 01, 2049 | 4.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 82.14 | 0.00 | 9.80 | Mar 15, 2040 | 6.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 82.14 | 0.00 | 11.32 | Dec 15, 2041 | 4.70 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 82.14 | 0.00 | 0.00 | nan | 0.00 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 82.13 | 0.00 | 4.13 | May 01, 2033 | 3.00 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.13 | 0.00 | 6.33 | Dec 01, 2049 | 3.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 82.12 | 0.00 | 6.14 | Aug 01, 2031 | 2.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 82.09 | 0.00 | 12.59 | Apr 01, 2046 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 82.08 | 0.00 | 2.88 | Oct 15, 2027 | 5.00 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 6.30 | Feb 01, 2047 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 82.05 | 0.00 | 15.03 | Mar 01, 2050 | 3.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 82.05 | 0.00 | 16.85 | Jun 03, 2060 | 3.29 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 82.04 | 0.00 | 7.23 | Apr 05, 2034 | 5.75 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 82.03 | 0.00 | 2.80 | Dec 15, 2052 | 6.88 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 82.01 | 0.00 | 2.32 | Mar 15, 2027 | 8.15 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 82.01 | 0.00 | 2.54 | May 05, 2027 | 3.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 82.01 | 0.00 | 1.62 | Apr 16, 2026 | 5.20 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 81.98 | 0.00 | 1.52 | Mar 13, 2026 | 5.32 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 81.95 | 0.00 | 3.05 | Nov 08, 2027 | 3.54 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 81.95 | 0.00 | 2.55 | May 12, 2028 | 4.75 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 81.95 | 0.00 | 11.74 | Oct 01, 2043 | 4.88 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 81.95 | 0.00 | 16.93 | Oct 01, 2055 | 2.83 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 81.95 | 0.00 | 16.95 | Aug 12, 2061 | 3.20 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 81.93 | 0.00 | 6.19 | May 04, 2037 | 4.59 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 81.93 | 0.00 | 5.96 | Jan 31, 2032 | 3.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 81.93 | 0.00 | 6.62 | Jul 06, 2034 | 6.30 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.93 | 0.00 | 5.26 | Dec 01, 2048 | 4.50 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 81.91 | 0.00 | 11.79 | May 11, 2042 | 4.25 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 81.91 | 0.00 | 15.01 | Dec 01, 2049 | 3.25 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 81.91 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 81.88 | 0.00 | 4.06 | Apr 22, 2029 | 5.65 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.86 | 0.00 | 5.18 | Feb 01, 2045 | 3.50 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 81.86 | 0.00 | 13.49 | Apr 15, 2048 | 4.25 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 81.84 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 81.81 | 0.00 | 14.71 | Oct 01, 2053 | 4.98 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 81.81 | 0.00 | 4.46 | Jul 24, 2034 | 4.11 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 81.77 | 0.00 | 1.51 | Feb 15, 2026 | 1.50 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 81.77 | 0.00 | 8.72 | Mar 15, 2037 | 6.05 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 81.76 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 81.75 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 81.75 | 0.00 | 1.07 | Sep 11, 2025 | 5.80 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 81.73 | 0.00 | 7.06 | Mar 14, 2034 | 6.35 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 81.73 | 0.00 | 6.07 | May 10, 2033 | 5.27 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 81.72 | 0.00 | 10.68 | Mar 01, 2041 | 5.30 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 81.72 | 0.00 | 7.48 | Oct 01, 2034 | 6.50 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 81.72 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 81.72 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 81.70 | 0.00 | 5.84 | Jan 08, 2031 | 2.30 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 81.68 | 0.00 | 6.55 | Nov 15, 2032 | 5.90 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 81.68 | 0.00 | 0.00 | nan | 0.00 |
FRQC8778 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.67 | 0.00 | 7.74 | Oct 01, 2051 | 2.50 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.67 | 0.00 | 6.51 | Nov 01, 2050 | 3.00 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 81.67 | 0.00 | 12.02 | May 05, 2045 | 5.38 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 81.67 | 0.00 | 11.49 | Feb 15, 2044 | 4.75 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 81.67 | 0.00 | 12.58 | May 15, 2050 | 5.80 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 81.67 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 81.66 | 0.00 | 5.65 | Nov 15, 2030 | 2.55 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.60 | 0.00 | 6.30 | May 01, 2046 | 3.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 81.59 | 0.00 | 1.98 | Sep 15, 2026 | 3.35 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 81.58 | 0.00 | 10.96 | Sep 11, 2042 | 5.63 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 81.55 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 81.54 | 0.00 | 1.04 | Sep 01, 2025 | 3.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 81.53 | 0.00 | 12.94 | Apr 01, 2048 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 81.49 | 0.00 | 3.67 | Jun 15, 2028 | 1.90 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 81.49 | 0.00 | 4.01 | Mar 22, 2029 | 5.25 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 81.48 | 0.00 | 11.66 | May 15, 2044 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 81.48 | 0.00 | 9.83 | Sep 15, 2040 | 6.55 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 81.48 | 0.00 | 10.30 | Jun 01, 2039 | 5.20 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 81.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.47 | 0.00 | 5.49 | Jul 01, 2047 | 4.00 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 81.47 | 0.00 | 6.31 | Feb 15, 2047 | 3.00 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 81.44 | 0.00 | 5.88 | Mar 25, 2031 | 2.73 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 81.44 | 0.00 | 13.23 | Jul 15, 2047 | 4.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 81.44 | 0.00 | 14.58 | Jul 29, 2049 | 3.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 81.44 | 0.00 | 11.31 | Mar 25, 2040 | 3.55 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 81.41 | 0.00 | 3.89 | Jan 10, 2030 | 5.34 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.40 | 0.00 | 5.03 | Dec 01, 2050 | 4.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 81.39 | 0.00 | 13.66 | Jan 15, 2049 | 4.30 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 81.38 | 0.00 | 1.89 | Jul 21, 2026 | 3.75 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 81.38 | 0.00 | 3.40 | Jun 15, 2028 | 4.95 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 81.37 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 81.37 | 0.00 | 0.00 | nan | 0.00 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 81.35 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 81.34 | 0.00 | 4.76 | Mar 22, 2030 | 5.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 81.34 | 0.00 | 13.76 | Jun 01, 2053 | 5.75 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 81.34 | 0.00 | 13.04 | Oct 01, 2046 | 3.95 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 81.33 | 0.00 | 7.00 | Jan 25, 2034 | 5.88 |
HES | HESS CORP | Energy | Fixed Income | 81.33 | 0.00 | 2.38 | Apr 01, 2027 | 4.30 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.33 | 0.00 | 3.72 | Feb 01, 2035 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 81.31 | 0.00 | 6.99 | May 18, 2032 | 2.00 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.27 | 0.00 | 3.55 | Mar 01, 2035 | 3.00 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.27 | 0.00 | 5.27 | Jul 20, 2050 | 4.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 81.26 | 0.00 | 4.68 | Jan 30, 2030 | 5.15 |
INTNED | ING GROEP NV | Banking | Fixed Income | 81.25 | 0.00 | 4.19 | Apr 09, 2029 | 4.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 81.23 | 0.00 | 4.21 | May 16, 2029 | 5.05 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 81.22 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 81.21 | 0.00 | 5.89 | Feb 25, 2031 | 2.30 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 81.21 | 0.00 | 7.16 | Feb 01, 2034 | 5.40 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.20 | 0.00 | 6.98 | Jun 01, 2051 | 2.00 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.20 | 0.00 | 7.19 | Sep 01, 2050 | 2.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 81.20 | 0.00 | 13.97 | Jun 15, 2052 | 5.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 81.16 | 0.00 | 14.95 | Apr 24, 2050 | 3.13 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 81.14 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 81.14 | 0.00 | 0.00 | nan | 0.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 81.14 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 81.14 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 81.14 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 81.12 | 0.00 | 2.44 | Mar 18, 2028 | 3.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 81.11 | 0.00 | 11.95 | Jun 15, 2043 | 4.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 81.07 | 0.00 | 5.61 | Aug 06, 2030 | 1.38 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.07 | 0.00 | 5.26 | Jun 20, 2052 | 4.00 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.07 | 0.00 | 4.65 | Sep 20, 2052 | 4.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.06 | 0.00 | 14.63 | Feb 15, 2052 | 3.63 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 81.06 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 81.05 | 0.00 | 3.60 | Jun 15, 2028 | 2.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 81.05 | 0.00 | 2.54 | Aug 16, 2077 | 5.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 81.02 | 0.00 | 5.73 | Oct 15, 2030 | 1.70 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 81.00 | 0.00 | 6.48 | Jan 12, 2032 | 3.10 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.00 | 0.00 | 5.72 | Jun 20, 2052 | 3.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.00 | 0.00 | 5.55 | Feb 20, 2052 | 3.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 80.99 | 0.00 | 3.33 | Jun 13, 2029 | 6.99 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 80.99 | 0.00 | 2.00 | Sep 14, 2026 | 4.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 80.98 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 80.97 | 0.00 | 13.04 | Mar 15, 2046 | 3.88 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 80.94 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 80.94 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 80.94 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 80.94 | 0.00 | 2.28 | Dec 15, 2027 | 1.98 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 80.92 | 0.00 | 9.15 | Feb 01, 2039 | 6.75 |
YNS | YINSON HOLDINGS | Energy | Equity | 80.91 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 80.88 | 0.00 | 12.99 | May 05, 2045 | 4.20 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 80.87 | 0.00 | 5.31 | May 20, 2030 | 2.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 80.86 | 0.00 | 2.11 | Dec 01, 2026 | 6.05 |
RTX | RTX CORP | Capital Goods | Fixed Income | 80.85 | 0.00 | 5.32 | Mar 15, 2031 | 6.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 80.84 | 0.00 | 4.14 | Apr 26, 2029 | 5.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 80.83 | 0.00 | 8.45 | Oct 01, 2036 | 6.35 |
2515 | BES ENGINEERING | Industrials | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 80.81 | 0.00 | 4.05 | Apr 17, 2030 | 5.26 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 80.81 | 0.00 | 1.96 | Sep 16, 2026 | 3.20 |
SRE | SEMPRA | Natural Gas | Fixed Income | 80.81 | 0.00 | 2.26 | Apr 01, 2052 | 4.13 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 80.79 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 80.78 | 0.00 | 15.02 | Apr 01, 2051 | 3.35 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 80.76 | 0.00 | 1.45 | Feb 15, 2026 | 6.05 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 80.74 | 0.00 | 13.09 | Oct 01, 2049 | 4.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 80.74 | 0.00 | 14.54 | Aug 01, 2050 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 80.74 | 0.00 | 13.56 | May 02, 2047 | 4.00 |
WIX | WICKES GROUP PLC | Consumer Discretionary | Equity | 80.73 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 80.73 | 0.00 | 3.94 | Jan 15, 2029 | 5.20 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 80.73 | 0.00 | 1.15 | Nov 01, 2025 | 4.60 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 80.70 | 0.00 | 4.73 | Feb 01, 2030 | 4.05 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 80.69 | 0.00 | 13.71 | Jun 01, 2048 | 4.13 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 80.69 | 0.00 | 10.43 | Nov 01, 2040 | 5.38 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 80.68 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 80.66 | 0.00 | 2.76 | Jul 01, 2027 | 2.65 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 80.64 | 0.00 | 12.69 | Jun 15, 2045 | 4.38 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 80.61 | 0.00 | 0.00 | nan | 0.00 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 80.60 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 80.55 | 0.00 | 3.15 | Mar 02, 2028 | 5.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 80.51 | 0.00 | 7.06 | Nov 15, 2033 | 5.90 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 80.50 | 0.00 | 3.89 | Sep 15, 2028 | 1.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.50 | 0.00 | 1.91 | Aug 24, 2026 | 5.88 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 80.48 | 0.00 | 3.50 | Sep 13, 2029 | 6.61 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.47 | 0.00 | 6.31 | Mar 20, 2046 | 3.00 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 80.46 | 0.00 | 13.60 | Oct 02, 2050 | 4.25 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 80.45 | 0.00 | 1.55 | Mar 01, 2026 | 1.20 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 80.42 | 0.00 | 1.03 | Aug 15, 2025 | 0.45 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.41 | 0.00 | 13.13 | Mar 15, 2048 | 4.45 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 80.37 | 0.00 | 4.07 | Mar 18, 2029 | 4.00 |
3030 | SAUDI CEMENT | Materials | Equity | 80.37 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 80.36 | 0.00 | 8.69 | Sep 15, 2037 | 6.75 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 80.36 | 0.00 | 11.27 | Nov 15, 2041 | 4.50 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.34 | 0.00 | 5.43 | Nov 01, 2045 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 80.33 | 0.00 | 7.38 | Apr 10, 2034 | 4.99 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 80.31 | 0.00 | 6.19 | Jul 15, 2032 | 6.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 80.31 | 0.00 | 6.79 | Oct 06, 2033 | 6.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 80.31 | 0.00 | 14.03 | Aug 15, 2049 | 3.80 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 80.29 | 0.00 | 2.93 | Nov 15, 2027 | 5.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 80.27 | 0.00 | 3.18 | Feb 15, 2028 | 3.80 |
NXPI | NXP BV | Technology | Fixed Income | 80.27 | 0.00 | 4.28 | Jun 18, 2029 | 4.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 80.27 | 0.00 | 1.02 | Aug 18, 2025 | 3.55 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.27 | 0.00 | 4.05 | May 01, 2037 | 3.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 80.27 | 0.00 | 14.31 | Oct 03, 2049 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 80.26 | 0.00 | 6.07 | Aug 09, 2033 | 5.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 80.24 | 0.00 | 6.17 | Nov 15, 2033 | 7.95 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Banking | Fixed Income | 80.24 | 0.00 | 1.31 | Dec 08, 2025 | 5.09 |
BAW | BARLOWORLD LTD | Industrials | Equity | 80.21 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 80.19 | 0.00 | 4.95 | Nov 27, 2030 | 7.70 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 80.17 | 0.00 | 9.96 | Nov 01, 2039 | 5.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 80.17 | 0.00 | 8.98 | Sep 01, 2038 | 7.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 80.16 | 0.00 | 2.56 | May 04, 2027 | 3.13 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 80.14 | 0.00 | 2.13 | Dec 08, 2026 | 4.35 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 80.13 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 80.13 | 0.00 | 9.69 | Jan 30, 2044 | 6.95 |
FLNG | FLEX LNG LTD | Energy | Equity | 80.08 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.08 | 0.00 | 11.99 | Jun 15, 2044 | 5.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 80.08 | 0.00 | 12.04 | Oct 01, 2044 | 4.63 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.07 | 0.00 | 3.71 | Dec 01, 2052 | 5.50 |
JKPAPER | JK PAPER LTD | Materials | Equity | 80.06 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 80.06 | 0.00 | 0.00 | nan | 0.00 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 80.06 | 0.00 | 0.00 | nan | 0.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 80.05 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 80.03 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 80.03 | 0.00 | 7.52 | Jun 01, 2034 | 5.30 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 80.03 | 0.00 | 3.96 | Mar 01, 2029 | 5.15 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 80.03 | 0.00 | 15.06 | Aug 15, 2051 | 3.13 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.00 | 0.00 | 6.58 | Jul 01, 2051 | 2.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 79.99 | 0.00 | 4.35 | Jul 26, 2029 | 3.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 79.99 | 0.00 | 13.03 | Mar 01, 2045 | 3.70 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 79.98 | 0.00 | 4.18 | May 17, 2029 | 5.41 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 79.96 | 0.00 | 2.09 | Nov 21, 2026 | 6.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 79.96 | 0.00 | 1.52 | Mar 13, 2026 | 5.25 |
RTX | RTX CORP | Capital Goods | Fixed Income | 79.96 | 0.00 | 3.90 | Jan 15, 2029 | 5.75 |
APA | APACHE CORPORATION | Energy | Fixed Income | 79.94 | 0.00 | 12.53 | Jul 01, 2049 | 5.35 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 79.94 | 0.00 | 8.10 | Nov 15, 2035 | 6.50 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 79.94 | 0.00 | 12.11 | Dec 01, 2044 | 4.50 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 79.92 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 79.91 | 0.00 | 7.03 | Jul 01, 2033 | 5.15 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 79.90 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 79.88 | 0.00 | 3.11 | Mar 01, 2028 | 7.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 79.88 | 0.00 | 1.87 | Jul 20, 2026 | 5.20 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.87 | 0.00 | 3.75 | Nov 01, 2052 | 5.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 79.85 | 0.00 | 8.71 | Dec 15, 2036 | 5.95 |
AXASA | AXA SA | Insurance | Fixed Income | 79.84 | 0.00 | 5.04 | Dec 15, 2030 | 8.60 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 79.83 | 0.00 | 3.30 | Mar 30, 2028 | 4.80 |
3040 | QASSIM CEMENT | Materials | Equity | 79.82 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 79.81 | 0.00 | 6.30 | Nov 29, 2032 | 6.80 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.81 | 0.00 | 5.59 | Sep 01, 2047 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 79.80 | 0.00 | 1.44 | Feb 11, 2026 | 3.41 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 79.80 | 0.00 | 1.48 | Feb 13, 2026 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 79.80 | 0.00 | 3.02 | Sep 15, 2027 | 1.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 79.80 | 0.00 | 3.99 | Mar 01, 2029 | 4.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 79.79 | 0.00 | 5.86 | Nov 13, 2030 | 1.45 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 79.76 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 79.75 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 79.74 | 0.00 | 6.81 | Feb 27, 2033 | 4.70 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 79.72 | 0.00 | 6.98 | Aug 10, 2033 | 5.09 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 79.70 | 0.00 | 7.61 | Jul 05, 2034 | 5.30 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 79.69 | 0.00 | 6.85 | Nov 15, 2033 | 6.70 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 79.69 | 0.00 | 7.21 | Mar 13, 2034 | 5.84 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 79.67 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 79.67 | 0.00 | 3.10 | Mar 09, 2029 | 6.50 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.67 | 0.00 | 6.30 | Jun 01, 2046 | 3.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 79.66 | 0.00 | 8.90 | Apr 01, 2038 | 7.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 79.65 | 0.00 | 6.52 | Nov 15, 2032 | 5.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 79.61 | 0.00 | 8.26 | Feb 01, 2035 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 79.60 | 0.00 | 5.55 | Apr 15, 2031 | 4.90 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 79.59 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.57 | 0.00 | 14.54 | Apr 15, 2050 | 3.45 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 79.57 | 0.00 | 15.51 | Jun 01, 2062 | 5.25 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 79.54 | 0.00 | 1.81 | Jun 22, 2026 | 4.38 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 79.54 | 0.00 | 3.24 | Mar 30, 2028 | 5.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 79.54 | 0.00 | 1.19 | Oct 16, 2025 | 0.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 79.52 | 0.00 | 13.23 | Apr 15, 2050 | 5.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 79.52 | 0.00 | 14.29 | Mar 26, 2050 | 3.95 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 79.52 | 0.00 | 9.10 | Jan 15, 2038 | 7.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 79.52 | 0.00 | 6.76 | Jul 25, 2033 | 5.70 |
8876 | RELO GROUP INC | Real Estate | Equity | 79.52 | 0.00 | 0.00 | nan | 0.00 |
8114 | DESCENTE LTD | Consumer Discretionary | Equity | 79.52 | 0.00 | 0.00 | nan | 0.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 79.52 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 79.51 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 79.49 | 0.00 | 2.95 | Aug 15, 2027 | 0.80 |
T | AT&T INC | Communications | Fixed Income | 79.47 | 0.00 | 11.97 | Jun 15, 2044 | 4.80 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 79.47 | 0.00 | 14.29 | Jun 15, 2050 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 79.47 | 0.00 | 14.26 | Jun 01, 2049 | 3.80 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 79.47 | 0.00 | 16.11 | Apr 15, 2054 | 3.52 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 79.45 | 0.00 | 6.82 | Mar 29, 2033 | 4.95 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 79.43 | 0.00 | 13.51 | Jun 15, 2048 | 4.22 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 79.43 | 0.00 | 10.57 | May 15, 2041 | 5.70 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 79.43 | 0.00 | 4.91 | Jan 14, 2030 | 3.15 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 79.41 | 0.00 | 1.49 | Feb 26, 2026 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 79.41 | 0.00 | 2.77 | Sep 13, 2028 | 5.41 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.41 | 0.00 | 4.26 | Jan 01, 2036 | 2.00 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.41 | 0.00 | 6.45 | Apr 01, 2048 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 79.39 | 0.00 | 3.21 | Feb 01, 2028 | 3.25 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 79.39 | 0.00 | 2.35 | Jan 31, 2027 | 3.05 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 79.38 | 0.00 | 11.56 | Oct 01, 2042 | 4.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 79.38 | 0.00 | 14.99 | Mar 15, 2052 | 3.70 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 79.37 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 79.36 | 0.00 | 0.00 | nan | 0.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 79.33 | 0.00 | 10.38 | Oct 01, 2040 | 5.70 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 79.33 | 0.00 | 14.90 | Jun 01, 2050 | 3.30 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Electric | Fixed Income | 79.33 | 0.00 | 1.41 | Jan 29, 2026 | 4.95 |
AAPL | APPLE INC | Technology | Fixed Income | 79.32 | 0.00 | 5.67 | Aug 20, 2030 | 1.25 |
2607 | FUJI OIL HOLDINGS INC | Consumer Staples | Equity | 79.31 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 79.31 | 0.00 | 4.21 | May 03, 2029 | 4.05 |
112610 | CS WIND CORP | Industrials | Equity | 79.28 | 0.00 | 0.00 | nan | 0.00 |
3264 | ARDENTEC CORP | Information Technology | Equity | 79.28 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.28 | 0.00 | 10.85 | Jan 20, 2043 | 6.50 |
UNM | UNUM GROUP | Insurance | Fixed Income | 79.28 | 0.00 | 14.02 | Jun 15, 2051 | 4.13 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 79.28 | 0.00 | 14.46 | Jun 01, 2052 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 79.28 | 0.00 | 6.48 | Jan 09, 2033 | 6.40 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 79.26 | 0.00 | 3.57 | Aug 14, 2028 | 3.95 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 79.21 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 79.21 | 0.00 | 0.00 | nan | 0.00 |
403870 | HPSP LTD (PROPOSED) | Information Technology | Equity | 79.21 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 79.21 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 79.21 | 0.00 | 5.27 | Jun 01, 2030 | 2.65 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.21 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 79.21 | 0.00 | 5.72 | Jun 01, 2048 | 4.00 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.21 | 0.00 | 7.02 | Mar 01, 2051 | 2.50 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.21 | 0.00 | 7.74 | Nov 01, 2051 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 79.20 | 0.00 | 2.78 | Jul 25, 2027 | 3.29 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 79.19 | 0.00 | 16.29 | Dec 15, 2051 | 2.85 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 79.18 | 0.00 | 2.03 | Sep 12, 2026 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 79.15 | 0.00 | 3.05 | Feb 01, 2029 | 5.47 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 79.14 | 0.00 | 13.38 | Sep 10, 2048 | 4.50 |
FRQB7243 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.14 | 0.00 | 7.93 | Jan 01, 2051 | 2.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 79.13 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 79.13 | 0.00 | 6.76 | Feb 15, 2033 | 4.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 79.13 | 0.00 | 2.83 | Aug 26, 2027 | 4.04 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 79.11 | 0.00 | 6.50 | Feb 01, 2033 | 5.75 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 79.10 | 0.00 | 7.67 | Feb 01, 2035 | 6.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 79.10 | 0.00 | 11.07 | Oct 01, 2041 | 4.84 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 79.10 | 0.00 | 9.70 | May 15, 2038 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 79.10 | 0.00 | 4.21 | Jun 01, 2029 | 5.10 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 79.07 | 0.00 | 3.12 | Jan 12, 2028 | 4.13 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.07 | 0.00 | 4.10 | Sep 01, 2037 | 3.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 79.06 | 0.00 | 5.46 | Apr 15, 2031 | 5.38 |
EMBDL | EQUINOX INDIA DEVELOPMENTS LTD | Real Estate | Equity | 79.05 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 79.05 | 0.00 | 12.44 | Feb 09, 2051 | 4.68 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 79.05 | 0.00 | 9.51 | Nov 15, 2039 | 7.30 |
IMNM | IMMUNOME INC | Health Care | Equity | 79.02 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 79.02 | 0.00 | 1.55 | Mar 02, 2026 | 1.05 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 79.00 | 0.00 | 3.91 | Oct 15, 2028 | 2.40 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.94 | 0.00 | 5.76 | Feb 01, 2048 | 4.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.94 | 0.00 | 3.75 | Sep 01, 2052 | 5.50 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.94 | 0.00 | 3.97 | Sep 01, 2036 | 3.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.92 | 0.00 | 3.11 | Jan 25, 2028 | 3.90 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 78.91 | 0.00 | 16.11 | Sep 15, 2051 | 2.70 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 78.91 | 0.00 | 12.81 | Jun 01, 2047 | 4.38 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 78.91 | 0.00 | 12.77 | Oct 01, 2048 | 5.05 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 78.91 | 0.00 | 10.30 | Jun 28, 2038 | 3.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 78.91 | 0.00 | 6.92 | May 01, 2033 | 4.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 78.91 | 0.00 | 6.53 | Oct 21, 2031 | 1.95 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 78.91 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 78.90 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 78.89 | 0.00 | 7.25 | Apr 04, 2034 | 5.63 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.87 | 0.00 | 6.20 | Aug 01, 2050 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 78.84 | 0.00 | 4.80 | Mar 23, 2030 | 4.55 |
AAPL | APPLE INC | Technology | Fixed Income | 78.83 | 0.00 | 4.69 | Sep 11, 2029 | 2.20 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 78.83 | 0.00 | 5.22 | Jul 15, 2030 | 3.70 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 78.82 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 78.82 | 0.00 | 2.48 | Oct 15, 2028 | 4.63 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 78.82 | 0.00 | 0.08 | Dec 15, 2027 | 5.88 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 78.79 | 0.00 | 2.82 | Sep 22, 2027 | 4.95 |
HCI | HCI GROUP INC | Financials | Equity | 78.76 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 78.76 | 0.00 | 5.40 | Jan 15, 2031 | 5.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 78.76 | 0.00 | 3.43 | Apr 28, 2028 | 3.85 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 78.76 | 0.00 | 4.18 | May 15, 2029 | 5.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 78.74 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 78.74 | 0.00 | 2.45 | Feb 26, 2027 | 2.35 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 78.74 | 0.00 | 1.62 | Sep 01, 2026 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 78.72 | 0.00 | 13.67 | Jun 01, 2052 | 5.45 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 78.71 | 0.00 | 3.33 | Apr 21, 2028 | 4.75 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 78.69 | 0.00 | 3.95 | Feb 08, 2029 | 4.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 78.69 | 0.00 | 3.20 | Feb 15, 2028 | 3.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 78.69 | 0.00 | 2.27 | Dec 18, 2026 | 3.45 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 78.68 | 0.00 | 10.07 | Mar 15, 2041 | 6.50 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 78.68 | 0.00 | 11.07 | Jan 15, 2050 | 6.39 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.68 | 0.00 | 3.20 | Feb 20, 2054 | 5.50 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 78.67 | 0.00 | 6.83 | May 15, 2033 | 5.88 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 78.67 | 0.00 | 5.33 | Jun 26, 2030 | 2.65 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 78.66 | 0.00 | 6.82 | Jan 28, 2033 | 4.55 |
VVI | VIAD CORP | Industrials | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 78.63 | 0.00 | 12.02 | Jun 01, 2044 | 4.65 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 78.63 | 0.00 | 3.87 | Mar 01, 2029 | 5.88 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 78.61 | 0.00 | 1.83 | Jul 05, 2026 | 5.59 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.61 | 0.00 | 6.49 | Jul 01, 2051 | 2.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.61 | 0.00 | 6.95 | Jan 01, 2052 | 2.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.61 | 0.00 | 4.64 | Mar 01, 2054 | 5.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 78.59 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 78.58 | 0.00 | 10.99 | Feb 01, 2043 | 5.15 |
HPQ | HP INC | Technology | Fixed Income | 78.58 | 0.00 | 3.15 | Jan 15, 2028 | 4.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 78.56 | 0.00 | 2.05 | Oct 15, 2026 | 3.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 78.54 | 0.00 | 14.00 | Sep 15, 2052 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 78.54 | 0.00 | 6.59 | Jan 31, 2033 | 5.35 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 78.51 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 78.51 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 78.51 | 0.00 | 5.53 | Jun 24, 2030 | 1.45 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 78.50 | 0.00 | 0.00 | nan | 0.00 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.48 | 0.00 | 5.97 | Mar 01, 2048 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 78.45 | 0.00 | 1.47 | Feb 20, 2026 | 4.95 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 78.45 | 0.00 | 3.46 | Jun 21, 2028 | 4.38 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 78.44 | 0.00 | 10.96 | Oct 25, 2042 | 5.55 |
NBBK | NB BANCORP INC | Financials | Equity | 78.41 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 78.40 | 0.00 | 13.45 | Aug 15, 2046 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 78.39 | 0.00 | 6.54 | Feb 14, 2032 | 2.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 78.37 | 0.00 | 3.63 | Feb 01, 2029 | 5.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.37 | 0.00 | 3.74 | Jul 14, 2028 | 2.17 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 78.36 | 0.00 | 0.00 | nan | 0.00 |
5904 | POYA LTD | Consumer Discretionary | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 78.35 | 0.00 | 13.76 | Nov 15, 2047 | 3.90 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 78.35 | 0.00 | 5.16 | May 07, 2030 | 2.88 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 78.32 | 0.00 | 4.34 | Jun 01, 2029 | 3.38 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 78.30 | 0.00 | 9.71 | Jan 15, 2040 | 7.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 78.30 | 0.00 | 12.20 | Sep 15, 2042 | 3.60 |
4061 | DENKA CO LTD | Materials | Equity | 78.30 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 78.30 | 0.00 | 1.65 | May 04, 2026 | 3.12 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 78.28 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 78.26 | 0.00 | 13.30 | Jun 15, 2046 | 3.85 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 78.26 | 0.00 | 13.84 | Mar 25, 2052 | 4.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 78.26 | 0.00 | 14.07 | Jun 15, 2054 | 5.68 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 78.26 | 0.00 | 17.05 | Sep 15, 2067 | 4.10 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 78.24 | 0.00 | 1.42 | Jan 15, 2026 | 3.40 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 78.21 | 0.00 | 7.97 | Oct 15, 2035 | 6.50 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 78.20 | 0.00 | 0.00 | nan | 0.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 78.20 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 78.20 | 0.00 | 6.51 | Jan 18, 2033 | 6.80 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 78.18 | 0.00 | 14.98 | Feb 15, 2046 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 78.18 | 0.00 | 6.81 | May 18, 2034 | 5.16 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 78.16 | 0.00 | 14.20 | Oct 01, 2049 | 3.82 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 78.16 | 0.00 | 11.11 | Feb 15, 2043 | 5.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 78.15 | 0.00 | 4.21 | Feb 01, 2031 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 78.14 | 0.00 | 3.37 | May 27, 2029 | 5.67 |
SKGID | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 78.12 | 0.00 | 7.32 | Apr 03, 2034 | 5.44 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 78.10 | 0.00 | 6.43 | Sep 22, 2031 | 2.08 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 78.10 | 0.00 | 5.64 | Sep 15, 2030 | 1.75 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 78.10 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 78.09 | 0.00 | 2.29 | Jan 15, 2027 | 5.95 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 78.08 | 0.00 | 6.97 | Mar 01, 2047 | 3.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 78.07 | 0.00 | 13.07 | Nov 15, 2045 | 4.18 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 78.06 | 0.00 | 2.86 | Nov 16, 2028 | 7.77 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 78.04 | 0.00 | 1.92 | Aug 19, 2026 | 4.25 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 77.97 | 0.00 | 12.52 | Jul 01, 2045 | 5.02 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 77.97 | 0.00 | 12.62 | Nov 15, 2045 | 4.35 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 77.97 | 0.00 | 11.70 | May 15, 2042 | 4.10 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 77.97 | 0.00 | 13.42 | May 15, 2046 | 3.75 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 77.94 | 0.00 | 0.00 | nan | 0.00 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.94 | 0.00 | 5.70 | Jan 01, 2046 | 3.50 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.94 | 0.00 | 5.93 | Aug 01, 2045 | 3.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 77.93 | 0.00 | 11.82 | Mar 15, 2042 | 3.76 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 77.91 | 0.00 | 6.17 | Mar 15, 2031 | 1.38 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 77.88 | 0.00 | 10.77 | Aug 15, 2040 | 4.50 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 77.88 | 0.00 | 5.58 | Jan 01, 2057 | 4.00 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.88 | 0.00 | 6.85 | Jan 01, 2052 | 2.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 77.83 | 0.00 | 12.72 | Jul 15, 2045 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 77.83 | 0.00 | 12.71 | Jan 12, 2041 | 2.30 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 77.83 | 0.00 | 12.72 | Nov 20, 2048 | 5.38 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 77.81 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 77.81 | 0.00 | 5.18 | Jun 21, 2030 | 3.60 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.81 | 0.00 | 7.74 | Dec 01, 2051 | 2.50 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 77.80 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 77.79 | 0.00 | 16.19 | Aug 15, 2061 | 3.38 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 77.78 | 0.00 | 1.07 | Sep 15, 2025 | 3.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 77.75 | 0.00 | 4.16 | May 10, 2029 | 5.41 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 4.12 | Mar 01, 2037 | 2.50 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 5.85 | Mar 01, 2052 | 3.50 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 5.85 | Jan 15, 2048 | 3.50 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 77.74 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 77.74 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 77.74 | 0.00 | 8.47 | Jun 15, 2036 | 6.20 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 77.74 | 0.00 | 5.94 | Mar 31, 2038 | 4.13 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 77.73 | 0.00 | 3.50 | Jun 13, 2028 | 4.90 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 77.70 | 0.00 | 3.39 | Jun 06, 2028 | 5.75 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 77.69 | 0.00 | 11.91 | Sep 15, 2042 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 77.69 | 0.00 | 13.41 | Apr 15, 2047 | 4.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 77.69 | 0.00 | 7.06 | Feb 20, 2034 | 6.00 |
6136 | OSG CORP | Industrials | Equity | 77.69 | 0.00 | 0.00 | nan | 0.00 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.68 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 77.67 | 0.00 | 0.00 | nan | 0.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 77.66 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 77.66 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 77.66 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 77.65 | 0.00 | 11.78 | Mar 05, 2042 | 4.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 77.65 | 0.00 | 1.61 | Mar 25, 2026 | 1.34 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 77.61 | 0.00 | 6.78 | Jun 13, 2033 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 77.61 | 0.00 | 7.11 | Jun 01, 2034 | 6.55 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 77.60 | 0.00 | 8.06 | Jun 01, 2035 | 5.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.60 | 0.00 | 14.42 | Mar 07, 2052 | 3.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 77.59 | 0.00 | 5.29 | May 15, 2030 | 2.25 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 77.58 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 77.58 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 77.58 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 77.57 | 0.00 | 2.47 | Apr 14, 2027 | 4.76 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 77.55 | 0.00 | 13.75 | May 15, 2048 | 4.05 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 77.54 | 0.00 | 1.29 | Jan 15, 2026 | 4.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 77.52 | 0.00 | 2.42 | Mar 25, 2027 | 3.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.51 | 0.00 | 6.62 | Apr 22, 2033 | 6.20 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 77.50 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 77.50 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 77.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.48 | 0.00 | 2.61 | Nov 01, 2053 | 6.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 77.47 | 0.00 | 1.70 | May 12, 2026 | 4.38 |
DFS | DISCOVER BANK | Banking | Fixed Income | 77.47 | 0.00 | 3.60 | Sep 13, 2028 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 77.46 | 0.00 | 10.70 | Oct 15, 2040 | 4.88 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 77.44 | 0.00 | 4.58 | Nov 15, 2029 | 5.38 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 77.43 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 77.41 | 0.00 | 14.11 | May 01, 2050 | 4.35 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 77.41 | 0.00 | 10.41 | May 12, 2041 | 6.38 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 77.41 | 0.00 | 11.22 | Jan 30, 2043 | 5.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 77.41 | 0.00 | 8.89 | Sep 15, 2037 | 6.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 77.41 | 0.00 | 5.07 | Jun 10, 2030 | 4.70 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.41 | 0.00 | 6.52 | Jun 20, 2051 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 77.39 | 0.00 | 3.16 | Feb 15, 2028 | 4.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 77.37 | 0.00 | 14.85 | Mar 15, 2052 | 3.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 77.36 | 0.00 | 4.89 | Apr 09, 2030 | 4.15 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 77.36 | 0.00 | 3.18 | Feb 15, 2028 | 3.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 77.36 | 0.00 | 2.07 | Oct 06, 2026 | 2.38 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 77.35 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 77.35 | 0.00 | 0.00 | nan | 0.00 |
ISEC | ICICI SECURITIES LTD | Financials | Equity | 77.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.35 | 0.00 | 5.27 | Aug 20, 2047 | 4.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 77.32 | 0.00 | 8.96 | Jun 15, 2039 | 9.25 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.32 | 0.00 | 4.85 | Jan 23, 2030 | 4.15 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 77.27 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 77.27 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 77.27 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 77.27 | 0.00 | 9.00 | Jul 01, 2037 | 6.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 77.26 | 0.00 | 2.91 | Sep 11, 2027 | 3.17 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 77.26 | 0.00 | 1.50 | Mar 15, 2026 | 3.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 77.23 | 0.00 | 12.36 | Nov 15, 2042 | 3.60 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 77.23 | 0.00 | 8.94 | Mar 15, 2039 | 8.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 77.21 | 0.00 | 2.03 | Sep 13, 2026 | 2.76 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.21 | 0.00 | 6.69 | Dec 01, 2051 | 2.50 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.21 | 0.00 | 5.04 | May 01, 2052 | 4.50 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 77.20 | 0.00 | 6.94 | Mar 30, 2033 | 4.50 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 77.19 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 77.18 | 0.00 | 12.08 | Dec 01, 2044 | 4.70 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.15 | 0.00 | 5.04 | Aug 01, 2053 | 4.50 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.15 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 77.13 | 0.00 | 11.28 | Mar 15, 2042 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 77.13 | 0.00 | 1.56 | Mar 15, 2026 | 3.10 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 77.09 | 0.00 | 12.24 | May 15, 2043 | 3.95 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 77.08 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 77.08 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 77.08 | 0.00 | 2.49 | Mar 25, 2027 | 3.38 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 77.05 | 0.00 | 3.92 | Jan 30, 2029 | 5.08 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 77.04 | 0.00 | 14.14 | Sep 23, 2049 | 3.80 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 77.04 | 0.00 | 12.92 | Jan 30, 2048 | 4.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 77.04 | 0.00 | 9.87 | Sep 15, 2037 | 3.60 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 77.00 | 0.00 | 5.64 | Sep 15, 2030 | 1.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 76.99 | 0.00 | 12.08 | Jan 15, 2043 | 4.15 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 76.99 | 0.00 | 13.28 | Aug 15, 2048 | 4.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 76.98 | 0.00 | 5.62 | Jan 14, 2032 | 3.73 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 76.97 | 0.00 | 5.08 | May 15, 2030 | 3.63 |
IMAX | IMAX CORP | Communication | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 76.95 | 0.00 | 3.25 | Mar 28, 2028 | 4.95 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.95 | 0.00 | 7.74 | Jan 01, 2052 | 2.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 76.94 | 0.00 | 13.93 | Jun 01, 2054 | 5.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 76.94 | 0.00 | 11.28 | Apr 15, 2042 | 4.65 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 76.92 | 0.00 | 6.72 | Oct 15, 2033 | 6.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 76.90 | 0.00 | 14.79 | Apr 01, 2052 | 3.90 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 76.90 | 0.00 | 2.72 | Jul 15, 2028 | 5.37 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 76.89 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 76.88 | 0.00 | 0.00 | nan | 0.00 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 76.88 | 0.00 | 2.67 | Mar 01, 2033 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 76.85 | 0.00 | 10.64 | Mar 01, 2041 | 5.38 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 76.85 | 0.00 | 11.63 | Jul 05, 2044 | 5.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 76.85 | 0.00 | 5.32 | May 01, 2031 | 7.50 |
WDAY | WORKDAY INC | Technology | Fixed Income | 76.82 | 0.00 | 2.48 | Apr 01, 2027 | 3.50 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.81 | 0.00 | 6.52 | Mar 20, 2053 | 2.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 76.80 | 0.00 | 14.59 | Jun 15, 2051 | 3.60 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 76.80 | 0.00 | 8.32 | Oct 13, 2035 | 4.75 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 76.80 | 0.00 | 15.81 | Jul 01, 2055 | 4.20 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 76.80 | 0.00 | 6.78 | Mar 03, 2033 | 4.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 76.79 | 0.00 | 3.71 | Nov 15, 2028 | 6.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 76.79 | 0.00 | 3.53 | Aug 03, 2028 | 5.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 76.79 | 0.00 | 4.01 | Mar 08, 2029 | 4.79 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 76.77 | 0.00 | 1.60 | Apr 15, 2026 | 4.25 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 76.76 | 0.00 | 8.61 | Oct 15, 2036 | 5.95 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 76.74 | 0.00 | 1.95 | Aug 16, 2026 | 2.27 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 76.73 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 76.73 | 0.00 | 0.00 | nan | 0.00 |
IBULHSGFIN | INDIABULLS HOUSING FINANCE LTD | Financials | Equity | 76.73 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 76.73 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 76.71 | 0.00 | 12.89 | Jan 02, 2046 | 4.30 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 76.71 | 0.00 | 14.45 | Jun 01, 2052 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 76.71 | 0.00 | 5.02 | Jun 15, 2030 | 4.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 76.68 | 0.00 | 6.99 | May 15, 2033 | 4.80 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 76.66 | 0.00 | 17.17 | Jan 24, 2077 | 4.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 76.66 | 0.00 | 1.35 | Jan 09, 2026 | 4.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 76.65 | 0.00 | 6.50 | Oct 15, 2031 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 76.64 | 0.00 | 2.88 | Sep 15, 2027 | 4.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 76.63 | 0.00 | 5.88 | Oct 29, 2030 | 1.20 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 76.62 | 0.00 | 11.92 | Nov 01, 2041 | 3.37 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 76.62 | 0.00 | 14.35 | Jun 01, 2052 | 4.55 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 76.62 | 0.00 | 13.72 | Jan 15, 2049 | 4.13 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 76.61 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 76.61 | 0.00 | 6.15 | Mar 15, 2031 | 1.38 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 76.61 | 0.00 | 5.32 | Sep 15, 2030 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 76.61 | 0.00 | 1.42 | Jan 14, 2026 | 3.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 76.59 | 0.00 | 2.27 | Jan 09, 2027 | 4.27 |
INTNED | ING GROEP NV | Banking | Fixed Income | 76.59 | 0.00 | 1.93 | Sep 11, 2027 | 6.08 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 76.59 | 0.00 | 2.84 | Sep 22, 2027 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 76.59 | 0.00 | 3.00 | Dec 02, 2028 | 5.35 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 76.58 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 76.57 | 0.00 | 15.92 | Mar 15, 2051 | 2.63 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 76.56 | 0.00 | 2.76 | Aug 22, 2028 | 4.66 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 76.55 | 0.00 | 2.86 | Mar 01, 2030 | 5.50 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.55 | 0.00 | 4.33 | Sep 01, 2037 | 2.50 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.55 | 0.00 | 6.43 | Feb 01, 2052 | 3.00 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 76.53 | 0.00 | 3.45 | Aug 18, 2028 | 6.35 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 76.52 | 0.00 | 15.45 | Feb 25, 2060 | 4.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 76.52 | 0.00 | 14.43 | Oct 25, 2047 | 3.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 76.51 | 0.00 | 1.92 | Aug 11, 2026 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 76.51 | 0.00 | 2.94 | Nov 15, 2027 | 5.35 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 76.50 | 0.00 | 6.42 | Sep 01, 2032 | 4.95 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 76.48 | 0.00 | 4.16 | Apr 05, 2029 | 3.85 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 76.46 | 0.00 | 1.58 | Mar 30, 2026 | 4.80 |
KLAC | KLA CORP | Technology | Fixed Income | 76.43 | 0.00 | 13.27 | Mar 15, 2049 | 5.00 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 76.43 | 0.00 | 17.78 | Nov 15, 2061 | 3.20 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 76.39 | 0.00 | 6.88 | May 17, 2033 | 4.95 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 76.38 | 0.00 | 2.02 | Oct 19, 2027 | 6.61 |
HUM | HUMANA INC | Insurance | Fixed Income | 76.36 | 0.00 | 7.14 | Mar 15, 2034 | 5.95 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.35 | 0.00 | 4.87 | Aug 01, 2052 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 76.34 | 0.00 | 12.10 | Jan 15, 2043 | 4.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 76.34 | 0.00 | 6.61 | Feb 02, 2033 | 5.13 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 76.33 | 0.00 | 4.92 | Apr 23, 2030 | 4.88 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 76.29 | 0.00 | 13.68 | Dec 01, 2052 | 5.90 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 76.29 | 0.00 | 10.39 | May 01, 2040 | 5.15 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 76.29 | 0.00 | 13.31 | Feb 05, 2050 | 4.38 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.28 | 0.00 | 6.38 | Mar 01, 2050 | 3.00 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 76.27 | 0.00 | 0.00 | nan | 0.00 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 76.27 | 0.00 | 0.00 | nan | 0.00 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 76.27 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 76.26 | 0.00 | 6.00 | Nov 15, 2031 | 5.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 76.25 | 0.00 | 2.45 | Mar 26, 2027 | 3.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 76.25 | 0.00 | 2.84 | Aug 01, 2027 | 2.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 76.24 | 0.00 | 13.20 | Nov 15, 2046 | 4.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 76.22 | 0.00 | 6.69 | May 23, 2033 | 6.25 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.22 | 0.00 | 4.00 | Oct 01, 2035 | 2.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 76.22 | 0.00 | 3.56 | Oct 30, 2029 | 7.41 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.22 | 0.00 | 4.00 | Jul 20, 2052 | 5.00 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 76.20 | 0.00 | 6.31 | Dec 01, 2040 | 5.75 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 76.20 | 0.00 | 13.34 | Apr 01, 2049 | 4.55 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 76.20 | 0.00 | 11.01 | Sep 25, 2043 | 5.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 76.20 | 0.00 | 1.38 | Feb 15, 2026 | 4.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 76.20 | 0.00 | 2.47 | Jun 01, 2027 | 5.50 |
BASE | COUCHBASE INC | Information Technology | Equity | 76.19 | 0.00 | 0.00 | nan | 0.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 76.19 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 76.17 | 0.00 | 2.06 | Nov 07, 2027 | 6.53 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 76.16 | 0.00 | 4.71 | Nov 08, 2029 | 3.25 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 76.14 | 0.00 | 6.85 | Aug 14, 2033 | 5.70 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 76.11 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 76.11 | 0.00 | 6.40 | Mar 14, 2032 | 3.78 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 76.11 | 0.00 | 5.76 | Jun 25, 2031 | 4.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 76.10 | 0.00 | 14.10 | Oct 01, 2052 | 4.85 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 76.10 | 0.00 | 11.29 | Aug 01, 2043 | 5.15 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 76.08 | 0.00 | 0.00 | nan | 0.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.08 | 0.00 | 7.19 | Jan 01, 2051 | 2.00 |
8098 | INABATA LTD | Industrials | Equity | 76.07 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 76.07 | 0.00 | 3.78 | Jul 15, 2028 | 1.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 76.06 | 0.00 | 15.61 | Jul 15, 2051 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 76.06 | 0.00 | 10.66 | Sep 01, 2040 | 4.50 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 76.05 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 76.04 | 0.00 | 3.11 | Jan 15, 2028 | 5.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 76.04 | 0.00 | 1.54 | Apr 01, 2026 | 4.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 76.04 | 0.00 | 6.92 | Mar 15, 2034 | 6.95 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 76.03 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 76.03 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 76.03 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 76.01 | 0.00 | 8.21 | Sep 21, 2035 | 5.38 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 76.01 | 0.00 | 15.30 | Jul 05, 2064 | 5.80 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 76.00 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 75.99 | 0.00 | 3.62 | Sep 21, 2028 | 4.50 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 75.92 | 0.00 | 0.00 | nan | 0.00 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | Financials | Equity | 75.87 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENTRA PLC | Materials | Equity | 75.87 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 75.87 | 0.00 | 16.64 | Apr 01, 2077 | 4.90 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 75.86 | 0.00 | 3.34 | Jan 24, 2028 | 1.71 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 75.85 | 0.00 | 7.47 | Jan 09, 2034 | 5.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 75.82 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 75.82 | 0.00 | 16.35 | Nov 15, 2059 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 75.82 | 0.00 | 11.22 | Nov 15, 2043 | 5.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 75.81 | 0.00 | 1.37 | Jan 15, 2026 | 3.55 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 75.81 | 0.00 | 4.30 | Jul 02, 2029 | 5.11 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 75.80 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 75.80 | 0.00 | 7.17 | Mar 15, 2034 | 5.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 75.78 | 0.00 | 1.73 | May 11, 2027 | 1.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 75.77 | 0.00 | 9.70 | Feb 15, 2040 | 5.88 |
DELL | DELL INC | Technology | Fixed Income | 75.77 | 0.00 | 9.05 | Apr 15, 2038 | 6.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 75.77 | 0.00 | 11.96 | Sep 15, 2042 | 3.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 75.76 | 0.00 | 0.42 | Mar 02, 2026 | 5.51 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 75.76 | 0.00 | 3.14 | Mar 01, 2028 | 5.60 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 75.76 | 0.00 | 4.17 | Apr 15, 2029 | 3.95 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 75.75 | 0.00 | 4.86 | Jan 21, 2030 | 3.68 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 75.74 | 0.00 | 5.06 | Sep 08, 2030 | 5.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 75.73 | 0.00 | 14.14 | May 13, 2050 | 3.95 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 75.72 | 0.00 | 5.44 | Feb 26, 2031 | 4.90 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 75.70 | 0.00 | 3.43 | Jun 01, 2028 | 4.88 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.69 | 0.00 | 5.27 | Nov 20, 2045 | 4.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 75.68 | 0.00 | 3.09 | Feb 01, 2028 | 5.13 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 75.68 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 75.68 | 0.00 | 13.16 | Aug 15, 2047 | 3.95 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 75.66 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 75.66 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 75.66 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 75.65 | 0.00 | 1.98 | Sep 06, 2026 | 3.21 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 75.65 | 0.00 | 6.46 | Jun 01, 2032 | 4.40 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 75.63 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 75.63 | 0.00 | 4.78 | Dec 15, 2029 | 3.55 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 75.63 | 0.00 | 10.56 | Mar 01, 2041 | 5.38 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 75.60 | 0.00 | 3.18 | Nov 13, 2027 | 1.13 |
CVX | CHEVRON CORP | Energy | Fixed Income | 75.60 | 0.00 | 2.65 | May 11, 2027 | 2.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 75.60 | 0.00 | 1.54 | Feb 24, 2026 | 0.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.60 | 0.00 | 1.83 | Jul 15, 2026 | 3.30 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 75.60 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 75.59 | 0.00 | 13.88 | Sep 17, 2050 | 4.15 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 75.59 | 0.00 | 14.01 | Jun 01, 2053 | 5.45 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 75.57 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 75.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.55 | 0.00 | 5.82 | Aug 20, 2050 | 3.50 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.55 | 0.00 | 5.27 | Jan 20, 2045 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 75.52 | 0.00 | 4.29 | Jun 11, 2029 | 4.85 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 75.52 | 0.00 | 2.02 | Oct 18, 2027 | 6.56 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 75.52 | 0.00 | 6.40 | Mar 02, 2034 | 6.02 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 75.50 | 0.00 | 1.46 | Jan 30, 2026 | 1.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 75.50 | 0.00 | 4.07 | Apr 02, 2029 | 4.90 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 75.50 | 0.00 | 4.77 | Apr 02, 2030 | 4.91 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.49 | 0.00 | 4.42 | May 01, 2053 | 5.00 |
1904 | CHENG LOONG CORP | Materials | Equity | 75.49 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 75.49 | 0.00 | 8.32 | Mar 15, 2036 | 5.85 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 75.48 | 0.00 | 6.00 | May 21, 2031 | 2.99 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 75.45 | 0.00 | 11.15 | Apr 06, 2040 | 3.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 75.45 | 0.00 | 13.88 | Aug 01, 2053 | 5.45 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 75.44 | 0.00 | 4.26 | Jul 28, 2030 | 4.77 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 75.44 | 0.00 | 2.39 | Mar 03, 2027 | 2.95 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 75.42 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 75.41 | 0.00 | 6.39 | Apr 27, 2032 | 4.25 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 75.40 | 0.00 | 6.63 | Sep 21, 2034 | 6.32 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 75.40 | 0.00 | 13.76 | Dec 01, 2047 | 3.75 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 75.40 | 0.00 | 16.25 | Jun 19, 2064 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 75.40 | 0.00 | 16.08 | Aug 15, 2059 | 3.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 75.40 | 0.00 | 14.23 | Dec 15, 2047 | 3.63 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 75.37 | 0.00 | 1.07 | Sep 02, 2025 | 1.20 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 75.37 | 0.00 | 2.94 | Sep 02, 2027 | 1.75 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.35 | 0.00 | 6.22 | Feb 01, 2047 | 3.50 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 75.35 | 0.00 | 12.57 | Oct 01, 2045 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 75.35 | 0.00 | 11.48 | Mar 15, 2042 | 4.38 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 75.34 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 75.31 | 0.00 | 2.36 | Mar 12, 2028 | 5.67 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 75.31 | 0.00 | 6.14 | Jan 07, 2033 | 3.74 |
OKE | ONEOK INC | Energy | Fixed Income | 75.31 | 0.00 | 13.04 | Oct 03, 2047 | 4.20 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 75.30 | 0.00 | 7.43 | Mar 12, 2034 | 4.88 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 75.29 | 0.00 | 1.72 | May 19, 2026 | 4.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 75.29 | 0.00 | 3.56 | Sep 21, 2028 | 6.10 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 75.26 | 0.00 | 0.00 | nan | 0.00 |
PENTF | PENTAMASTER CORPORATION | Industrials | Equity | 75.26 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 75.26 | 0.00 | 0.00 | nan | 0.00 |
YAHSAT | AL YAH SATELLITE COMMUNICATIONS CO | Communication | Equity | 75.26 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 75.26 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 75.26 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 75.26 | 0.00 | 11.37 | May 15, 2042 | 4.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 75.26 | 0.00 | 13.49 | Mar 15, 2049 | 4.50 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.22 | 0.00 | 6.52 | Jun 20, 2052 | 2.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 75.21 | 0.00 | 1.27 | Nov 13, 2025 | 0.80 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 75.21 | 0.00 | 1.93 | Jul 30, 2026 | 1.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 75.21 | 0.00 | 1.84 | Jun 18, 2026 | 1.13 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 75.21 | 0.00 | 14.50 | Sep 15, 2049 | 3.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 75.21 | 0.00 | 13.75 | Dec 01, 2047 | 3.75 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 75.18 | 0.00 | 0.00 | nan | 0.00 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 75.18 | 0.00 | 0.00 | nan | 0.00 |
6805 | FOSITEK CORP | Information Technology | Equity | 75.18 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 75.17 | 0.00 | 14.32 | Oct 01, 2050 | 3.91 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 75.17 | 0.00 | 13.73 | Sep 15, 2047 | 3.60 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.17 | 0.00 | 8.21 | Jan 15, 2036 | 6.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 75.17 | 0.00 | 12.15 | Jul 02, 2044 | 4.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 75.17 | 0.00 | 16.26 | Jun 01, 2051 | 2.60 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 75.16 | 0.00 | 6.37 | Nov 02, 2032 | 6.13 |
ENA | ENEA SA | Utilities | Equity | 75.11 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 75.11 | 0.00 | 4.96 | Apr 01, 2030 | 3.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 75.11 | 0.00 | 4.95 | Apr 01, 2030 | 3.63 |
HAYN | HAYNES INTERNATIONAL INC | Materials | Equity | 75.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.09 | 0.00 | 5.76 | Oct 01, 2048 | 4.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 75.08 | 0.00 | 4.53 | Sep 12, 2034 | 3.61 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 75.07 | 0.00 | 14.70 | Jun 01, 2052 | 4.39 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 75.05 | 0.00 | 3.64 | Sep 11, 2029 | 4.25 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 75.05 | 0.00 | 2.92 | Oct 07, 2032 | 3.86 |
9678 | KANAMOTO LTD | Industrials | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 75.03 | 0.00 | 2.75 | Aug 15, 2027 | 3.70 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 75.03 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 75.03 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 75.03 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 75.03 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 75.03 | 0.00 | 14.72 | Mar 15, 2051 | 3.30 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.02 | 0.00 | 5.97 | Jun 01, 2047 | 3.50 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.02 | 0.00 | 4.37 | Oct 01, 2036 | 1.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 75.00 | 0.00 | 2.50 | Apr 06, 2027 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 74.98 | 0.00 | 3.26 | Mar 15, 2028 | 4.30 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 74.97 | 0.00 | 6.98 | May 02, 2033 | 5.00 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.95 | 0.00 | 3.91 | Aug 01, 2040 | 5.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.95 | 0.00 | 5.00 | Oct 01, 2045 | 4.50 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 74.95 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 74.95 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 74.93 | 0.00 | 2.58 | May 17, 2027 | 3.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 74.93 | 0.00 | 12.10 | Jun 10, 2044 | 4.50 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.93 | 0.00 | 15.64 | Jun 03, 2051 | 3.05 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 74.93 | 0.00 | 11.55 | Jul 01, 2042 | 5.00 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.89 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 74.89 | 0.00 | 15.02 | Oct 01, 2050 | 2.95 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 74.89 | 0.00 | 13.12 | Mar 29, 2047 | 4.35 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 74.87 | 0.00 | 3.13 | Nov 01, 2027 | 1.38 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 74.87 | 0.00 | 2.43 | Mar 19, 2027 | 3.29 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 74.85 | 0.00 | 2.16 | Nov 15, 2026 | 2.65 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 74.84 | 0.00 | 13.23 | Mar 01, 2048 | 4.20 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.82 | 0.00 | 6.43 | Oct 01, 2051 | 3.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.82 | 0.00 | 4.26 | Jun 01, 2036 | 2.00 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.82 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 74.81 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 74.80 | 0.00 | 1.07 | Sep 08, 2025 | 4.40 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 74.79 | 0.00 | 13.80 | Jun 01, 2047 | 3.86 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 74.77 | 0.00 | 2.81 | Sep 14, 2027 | 4.70 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 74.77 | 0.00 | 6.36 | Jun 15, 2032 | 5.00 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.75 | 0.00 | 2.05 | Jun 01, 2031 | 3.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 74.72 | 0.00 | 1.23 | Oct 29, 2025 | 0.55 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 74.72 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 74.72 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 74.72 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 74.70 | 0.00 | 8.06 | Jun 15, 2035 | 5.88 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 74.70 | 0.00 | 15.65 | Sep 14, 2061 | 3.83 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 74.70 | 0.00 | 11.42 | Sep 17, 2044 | 4.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 74.69 | 0.00 | 3.46 | Apr 10, 2028 | 2.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 74.69 | 0.00 | 4.00 | Mar 15, 2029 | 4.90 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 74.65 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 74.65 | 0.00 | 6.31 | Jan 20, 2033 | 3.13 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.65 | 0.00 | 10.15 | Mar 01, 2039 | 4.55 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 74.65 | 0.00 | 11.90 | Mar 15, 2043 | 4.10 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 74.65 | 0.00 | 12.04 | Feb 15, 2045 | 4.68 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 74.64 | 0.00 | 1.54 | Mar 18, 2026 | 5.00 |
HPQ | HP INC | Technology | Fixed Income | 74.64 | 0.00 | 2.70 | Jun 17, 2027 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 74.62 | 0.00 | 5.77 | Jul 15, 2031 | 5.44 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 74.60 | 0.00 | 14.32 | Jul 15, 2046 | 3.15 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.59 | 0.00 | 4.64 | Apr 01, 2030 | 5.95 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.56 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 74.56 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 74.56 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 74.54 | 0.00 | 2.64 | May 25, 2027 | 3.63 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Consumer Cyclical | Fixed Income | 74.54 | 0.00 | 1.39 | Jan 08, 2026 | 4.39 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 74.54 | 0.00 | 2.57 | May 11, 2027 | 3.15 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 74.54 | 0.00 | 5.95 | Jun 29, 2032 | 2.68 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.49 | 0.00 | 2.45 | Feb 01, 2034 | 3.00 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
HBLPOWER | HBL POWER SYSTEMS LTD | Industrials | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 74.49 | 0.00 | 7.33 | Apr 15, 2034 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 74.49 | 0.00 | 7.56 | Jan 15, 2034 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 74.48 | 0.00 | 1.72 | May 19, 2026 | 2.60 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 74.48 | 0.00 | 1.70 | May 15, 2026 | 2.63 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 74.47 | 0.00 | 6.37 | Jan 27, 2034 | 5.05 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 74.46 | 0.00 | 2.52 | Apr 22, 2027 | 3.88 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 74.46 | 0.00 | 13.55 | Aug 15, 2047 | 3.75 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 74.46 | 0.00 | 12.37 | Nov 21, 2044 | 4.45 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 74.46 | 0.00 | 14.74 | Mar 15, 2051 | 3.45 |
4975 | JCU CORP | Materials | Equity | 74.45 | 0.00 | 0.00 | nan | 0.00 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 74.44 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.42 | 0.00 | 6.55 | Aug 01, 2050 | 2.50 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.42 | 0.00 | 6.31 | Jan 20, 2044 | 3.00 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.42 | 0.00 | 6.27 | Nov 20, 2049 | 3.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 74.42 | 0.00 | 6.86 | Mar 13, 2035 | 6.03 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 74.42 | 0.00 | 7.12 | Feb 01, 2034 | 5.65 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 74.38 | 0.00 | 1.42 | Feb 15, 2026 | 4.75 |
EQIX | EQUINIX INC | Technology | Fixed Income | 74.37 | 0.00 | 15.48 | Sep 15, 2051 | 2.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 74.37 | 0.00 | 12.02 | Sep 15, 2042 | 3.60 |
INTNED | ING GROEP NV | Banking | Fixed Income | 74.33 | 0.00 | 2.46 | Mar 28, 2028 | 4.02 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 74.33 | 0.00 | 0.00 | nan | 0.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 74.33 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 74.30 | 0.00 | 3.38 | Feb 10, 2028 | 1.30 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.29 | 0.00 | 6.51 | Nov 01, 2050 | 3.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 74.28 | 0.00 | 11.66 | Feb 15, 2052 | 6.26 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 74.28 | 0.00 | 13.84 | Dec 01, 2047 | 3.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 74.27 | 0.00 | 5.99 | Feb 28, 2031 | 1.88 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 74.23 | 0.00 | 14.93 | Mar 15, 2051 | 3.35 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.22 | 0.00 | 6.30 | Mar 01, 2045 | 3.50 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.22 | 0.00 | 6.43 | Jan 01, 2052 | 3.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.22 | 0.00 | 2.58 | Jan 01, 2032 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 74.20 | 0.00 | 5.51 | Jul 17, 2030 | 2.05 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 74.18 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 74.17 | 0.00 | 2.08 | Sep 17, 2026 | 1.05 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 74.15 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 74.15 | 0.00 | 1.38 | Jan 09, 2027 | 6.17 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 74.15 | 0.00 | 3.57 | Sep 12, 2028 | 5.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 74.15 | 0.00 | 6.86 | Feb 15, 2033 | 4.45 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 74.14 | 0.00 | 7.89 | Apr 15, 2036 | 7.25 |
AAPL | APPLE INC | Technology | Fixed Income | 74.13 | 0.00 | 7.12 | May 10, 2033 | 4.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 74.10 | 0.00 | 1.27 | Nov 13, 2025 | 0.75 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 74.10 | 0.00 | 0.00 | nan | 0.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 74.10 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 74.10 | 0.00 | 0.00 | nan | 0.00 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.09 | 0.00 | 6.68 | Jan 20, 2048 | 3.50 |
IRON | DISC MEDICINE INC | Health Care | Equity | 74.09 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 74.08 | 0.00 | 6.82 | Nov 15, 2032 | 4.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 74.08 | 0.00 | 6.91 | Sep 07, 2033 | 5.63 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 74.07 | 0.00 | 2.46 | Mar 15, 2027 | 3.13 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 74.05 | 0.00 | 5.91 | Apr 15, 2031 | 2.85 |
AGAS | AVANCE GAS HOLDING LTD | Energy | Equity | 74.04 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 74.04 | 0.00 | 7.92 | Mar 15, 2035 | 4.90 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 74.04 | 0.00 | 11.70 | Sep 15, 2043 | 4.80 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 74.04 | 0.00 | 8.39 | Jul 15, 2036 | 6.88 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 74.03 | 0.00 | 6.99 | Jun 30, 2033 | 5.30 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.02 | 0.00 | 6.78 | Oct 20, 2050 | 2.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 74.02 | 0.00 | 3.40 | Apr 26, 2028 | 3.90 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 74.02 | 0.00 | 0.00 | nan | 0.00 |
1772 | GANFENG LITHIUM LTD H | Materials | Equity | 74.02 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 74.01 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 74.00 | 0.00 | 11.80 | Feb 15, 2042 | 3.70 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 73.99 | 0.00 | 1.48 | Jan 22, 2027 | 0.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 73.98 | 0.00 | 7.64 | Jun 01, 2034 | 4.95 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 73.97 | 0.00 | 1.27 | Nov 24, 2025 | 4.75 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.96 | 0.00 | 6.49 | Nov 01, 2051 | 2.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 73.95 | 0.00 | 15.86 | Sep 01, 2050 | 2.60 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 73.95 | 0.00 | 12.99 | Jun 15, 2046 | 4.30 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 73.95 | 0.00 | 13.44 | Dec 01, 2053 | 6.20 |
EQIX | EQUINIX INC | Technology | Fixed Income | 73.93 | 0.00 | 6.06 | May 15, 2031 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 73.91 | 0.00 | 2.38 | Jan 15, 2027 | 1.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 73.91 | 0.00 | 2.57 | May 05, 2027 | 2.90 |
USB | US BANCORP MTN | Banking | Fixed Income | 73.91 | 0.00 | 6.43 | Nov 03, 2036 | 2.49 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 73.90 | 0.00 | 13.63 | Mar 15, 2054 | 5.90 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.89 | 0.00 | 6.33 | Nov 01, 2049 | 3.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 73.88 | 0.00 | 6.85 | Mar 15, 2033 | 4.70 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 73.87 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 73.86 | 0.00 | 4.21 | Apr 15, 2029 | 3.38 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 73.86 | 0.00 | 3.94 | Nov 15, 2029 | 4.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 73.84 | 0.00 | 2.72 | Aug 01, 2027 | 5.11 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 73.81 | 0.00 | 5.54 | Jan 15, 2032 | 4.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 73.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.76 | 0.00 | 5.26 | Jul 20, 2053 | 4.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 73.76 | 0.00 | 6.75 | Jan 15, 2033 | 5.25 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 73.76 | 0.00 | 12.63 | Jun 01, 2052 | 5.65 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 73.76 | 0.00 | 13.95 | Apr 01, 2053 | 5.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 73.73 | 0.00 | 2.83 | Sep 30, 2028 | 5.52 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 73.73 | 0.00 | 6.07 | Apr 04, 2032 | 5.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 73.72 | 0.00 | 12.05 | Aug 01, 2042 | 3.55 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 73.72 | 0.00 | 10.44 | Jun 15, 2040 | 5.40 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 73.72 | 0.00 | 15.69 | Sep 15, 2051 | 2.90 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 73.71 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 73.71 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 73.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.69 | 0.00 | 5.27 | Oct 20, 2048 | 4.00 |
JBL | JABIL INC | Technology | Fixed Income | 73.68 | 0.00 | 2.58 | May 15, 2027 | 4.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 73.67 | 0.00 | 13.42 | Apr 11, 2049 | 4.53 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.67 | 0.00 | 12.54 | Jun 01, 2046 | 4.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 73.66 | 0.00 | 7.11 | May 20, 2032 | 1.65 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.63 | 0.00 | 4.87 | Aug 01, 2052 | 4.50 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.63 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 73.63 | 0.00 | 1.82 | Aug 01, 2026 | 4.54 |
MET | METLIFE INC | Insurance | Fixed Income | 73.57 | 0.00 | 12.22 | Dec 15, 2044 | 4.72 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.56 | 0.00 | 5.79 | Jun 01, 2050 | 3.50 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 73.56 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 73.56 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 73.56 | 0.00 | 5.01 | Apr 07, 2030 | 3.38 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 73.55 | 0.00 | 3.95 | Jan 15, 2030 | 5.03 |
HUM | HUMANA INC | Insurance | Fixed Income | 73.53 | 0.00 | 13.72 | Aug 15, 2049 | 3.95 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 73.53 | 0.00 | 12.22 | Oct 01, 2042 | 3.63 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 73.53 | 0.00 | 13.46 | Sep 12, 2047 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 73.52 | 0.00 | 1.75 | May 15, 2026 | 1.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 73.52 | 0.00 | 6.67 | Apr 19, 2034 | 5.41 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 73.51 | 0.00 | 3.78 | Dec 01, 2029 | 4.63 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 73.50 | 0.00 | 1.15 | Oct 01, 2025 | 1.23 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 73.50 | 0.00 | 1.45 | Jan 19, 2026 | 1.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 73.50 | 0.00 | 4.10 | Apr 05, 2029 | 4.99 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.49 | 0.00 | 5.01 | Apr 01, 2046 | 4.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.49 | 0.00 | 2.17 | Jul 01, 2030 | 2.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.49 | 0.00 | 5.27 | Apr 20, 2046 | 4.00 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.49 | 0.00 | 6.31 | Jan 20, 2051 | 3.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 73.48 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 73.48 | 0.00 | 13.05 | Jun 15, 2047 | 4.37 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 73.43 | 0.00 | 4.13 | May 01, 2031 | 3.00 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.43 | 0.00 | 6.55 | Oct 01, 2050 | 2.50 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.43 | 0.00 | 4.42 | Oct 01, 2052 | 5.00 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.43 | 0.00 | 3.50 | Nov 01, 2037 | 4.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.43 | 0.00 | 4.72 | Mar 20, 2048 | 4.50 |
7943 | NICHIHA CORP | Industrials | Equity | 73.43 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 73.43 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 73.43 | 0.00 | 7.86 | Apr 01, 2035 | 5.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 73.40 | 0.00 | 1.91 | Jul 15, 2026 | 1.05 |
8422 | CLEANAWAY LTD | Industrials | Equity | 73.40 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 73.40 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.39 | 0.00 | 10.25 | Dec 14, 2040 | 6.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 73.37 | 0.00 | 3.76 | Jan 03, 2030 | 6.85 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 73.34 | 0.00 | 8.12 | Apr 01, 2036 | 6.65 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 73.32 | 0.00 | 7.34 | Jun 01, 2034 | 5.85 |
ETNB | 89BIO INC | Health Care | Equity | 73.30 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 73.30 | 0.00 | 4.82 | Aug 02, 2030 | 6.34 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.29 | 0.00 | 5.88 | Nov 01, 2047 | 3.50 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.29 | 0.00 | 5.72 | Mar 20, 2052 | 3.50 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 73.29 | 0.00 | 15.79 | Sep 01, 2050 | 2.92 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 73.25 | 0.00 | 0.00 | nan | 0.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 73.25 | 0.00 | 0.00 | nan | 0.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 73.25 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 73.25 | 0.00 | 10.85 | Aug 15, 2039 | 3.55 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.23 | 0.00 | 4.00 | Sep 01, 2035 | 2.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 73.23 | 0.00 | 0.00 | nan | 0.00 |
B4B | METRO AG | Consumer Staples | Equity | 73.23 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 73.23 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 73.22 | 0.00 | 4.83 | Jan 15, 2030 | 3.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 73.20 | 0.00 | 3.50 | Oct 10, 2036 | 0.00 |
HROW | HARROW INC | Health Care | Equity | 73.19 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 73.19 | 0.00 | 2.99 | Dec 01, 2032 | 4.88 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 73.15 | 0.00 | 13.82 | Jun 15, 2049 | 3.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 73.14 | 0.00 | 2.36 | Feb 01, 2027 | 2.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 73.14 | 0.00 | 4.24 | May 15, 2029 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 73.12 | 0.00 | 5.70 | Sep 18, 2030 | 1.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 73.11 | 0.00 | 8.59 | Oct 15, 2036 | 5.80 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.09 | 0.00 | 4.42 | Aug 01, 2052 | 5.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.09 | 0.00 | 6.78 | Sep 20, 2050 | 2.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 73.03 | 0.00 | 2.57 | May 15, 2027 | 3.49 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 73.03 | 0.00 | 1.15 | Sep 28, 2025 | 0.75 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 73.03 | 0.00 | 0.00 | nan | 0.00 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 73.02 | 0.00 | 0.00 | nan | 0.00 |
9899 | CLOUD MUSIC INC | Communication | Equity | 73.02 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 73.02 | 0.00 | 5.20 | Jul 01, 2030 | 3.60 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 73.01 | 0.00 | 13.61 | Apr 01, 2053 | 5.65 |
CDW | CDW LLC | Technology | Fixed Income | 72.98 | 0.00 | 2.23 | Dec 01, 2026 | 2.67 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 72.98 | 0.00 | 6.45 | Jul 15, 2032 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 72.97 | 0.00 | 6.71 | Feb 28, 2033 | 5.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 72.97 | 0.00 | 10.02 | Jul 26, 2038 | 4.29 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 72.95 | 0.00 | 1.49 | Feb 27, 2026 | 4.88 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 72.95 | 0.00 | 1.42 | Feb 01, 2026 | 3.65 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 72.95 | 0.00 | 7.04 | Jul 05, 2033 | 5.51 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 72.94 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 72.94 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 72.94 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 72.93 | 0.00 | 4.11 | May 15, 2029 | 6.38 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 72.92 | 0.00 | 8.30 | May 15, 2036 | 6.70 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 72.92 | 0.00 | 13.41 | May 15, 2046 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 72.90 | 0.00 | 2.71 | Jul 01, 2027 | 3.50 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.89 | 0.00 | 7.17 | Feb 01, 2052 | 2.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 72.87 | 0.00 | 11.76 | Aug 01, 2042 | 3.88 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 72.87 | 0.00 | 12.16 | Sep 12, 2049 | 5.65 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 72.85 | 0.00 | 1.55 | Mar 02, 2026 | 1.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 72.82 | 0.00 | 2.67 | Jul 13, 2027 | 4.40 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 72.82 | 0.00 | 0.00 | nan | 0.00 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 72.82 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 72.82 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 72.81 | 0.00 | 4.98 | Mar 01, 2030 | 2.92 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 72.80 | 0.00 | 1.11 | Sep 29, 2025 | 7.05 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 72.80 | 0.00 | 3.37 | May 01, 2028 | 4.60 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 72.79 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 72.78 | 0.00 | 13.59 | Jun 01, 2047 | 3.95 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 72.78 | 0.00 | 13.02 | May 30, 2047 | 4.40 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 72.78 | 0.00 | 13.72 | Oct 15, 2047 | 3.63 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 72.78 | 0.00 | 14.40 | Mar 09, 2052 | 4.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.76 | 0.00 | 6.69 | Sep 01, 2051 | 2.50 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.76 | 0.00 | 4.72 | May 20, 2041 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 72.76 | 0.00 | 5.41 | May 28, 2030 | 1.70 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 72.75 | 0.00 | 3.72 | Nov 15, 2028 | 5.90 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 72.73 | 0.00 | 8.85 | Jun 01, 2037 | 6.38 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 72.73 | 0.00 | 13.92 | Sep 06, 2049 | 4.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 72.72 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 72.72 | 0.00 | 2.62 | May 22, 2028 | 3.07 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 72.71 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 72.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.70 | 0.00 | 6.43 | Dec 01, 2051 | 3.00 |
FI | FISERV INC | Technology | Fixed Income | 72.69 | 0.00 | 5.27 | Jun 01, 2030 | 2.65 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 72.69 | 0.00 | 12.05 | Mar 13, 2043 | 4.15 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 72.69 | 0.00 | 12.61 | Jan 29, 2050 | 5.15 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 72.67 | 0.00 | 2.59 | May 18, 2027 | 3.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 72.67 | 0.00 | 1.56 | Mar 09, 2026 | 2.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 72.67 | 0.00 | 4.28 | Jun 01, 2029 | 3.90 |
HUMA | HUMACYTE INC | Health Care | Equity | 72.66 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 72.64 | 0.00 | 1.83 | Jun 15, 2026 | 1.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 72.64 | 0.00 | 1.69 | Apr 23, 2026 | 1.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 72.64 | 0.00 | 12.97 | May 09, 2047 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 72.64 | 0.00 | 12.91 | May 01, 2046 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 72.64 | 0.00 | 8.97 | Jan 15, 2037 | 5.55 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 72.63 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 72.63 | 0.00 | 5.47 | Jul 15, 2030 | 2.15 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 72.61 | 0.00 | 5.04 | Oct 30, 2031 | 6.49 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 72.61 | 0.00 | 5.63 | Feb 09, 2031 | 3.35 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 72.59 | 0.00 | 2.59 | May 11, 2027 | 3.65 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 72.59 | 0.00 | 3.11 | Jan 19, 2029 | 5.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 72.59 | 0.00 | 3.56 | Apr 15, 2028 | 1.30 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 72.59 | 0.00 | 14.12 | Jun 01, 2054 | 5.65 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 72.59 | 0.00 | 12.40 | Apr 01, 2045 | 4.25 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 72.58 | 0.00 | 5.18 | May 15, 2030 | 2.90 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 72.57 | 0.00 | 2.05 | Sep 27, 2026 | 2.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 72.57 | 0.00 | 1.10 | Sep 25, 2025 | 5.92 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 72.57 | 0.00 | 2.40 | Feb 01, 2027 | 1.90 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.56 | 0.00 | 6.41 | Feb 01, 2050 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 72.56 | 0.00 | 5.77 | Oct 30, 2030 | 1.68 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 72.56 | 0.00 | 4.67 | Feb 15, 2030 | 4.95 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 72.55 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 72.55 | 0.00 | 8.29 | Sep 15, 2035 | 5.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 72.51 | 0.00 | 1.07 | Sep 01, 2025 | 1.63 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.50 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.50 | 0.00 | 4.02 | Mar 01, 2036 | 2.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 72.50 | 0.00 | 13.36 | Dec 17, 2048 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 72.49 | 0.00 | 4.17 | Jul 26, 2030 | 5.25 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 72.45 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 72.45 | 0.00 | 14.22 | Mar 01, 2057 | 5.70 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 72.45 | 0.00 | 13.21 | Feb 15, 2045 | 3.44 |
KLAC | KLA CORP | Technology | Fixed Income | 72.44 | 0.00 | 6.53 | Jul 15, 2032 | 4.65 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 72.42 | 0.00 | 0.00 | nan | 0.00 |
298380 | ABL BIO INC | Health Care | Equity | 72.40 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 72.40 | 0.00 | 12.02 | Jun 01, 2047 | 5.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 72.38 | 0.00 | 3.88 | Jan 18, 2030 | 5.72 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 72.38 | 0.00 | 2.56 | May 10, 2027 | 4.00 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 72.38 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 72.36 | 0.00 | 2.75 | Jul 16, 2027 | 4.90 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 72.36 | 0.00 | 1.61 | Apr 11, 2026 | 2.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 72.36 | 0.00 | 1.07 | Sep 15, 2025 | 3.35 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 72.36 | 0.00 | 15.18 | Apr 01, 2051 | 3.25 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 72.36 | 0.00 | 8.19 | Sep 15, 2035 | 5.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 72.34 | 0.00 | 7.02 | Oct 05, 2033 | 5.63 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 72.31 | 0.00 | 13.97 | Jun 15, 2049 | 4.10 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.30 | 0.00 | 4.54 | Jul 01, 2052 | 5.00 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.30 | 0.00 | 3.60 | Jul 01, 2035 | 3.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.30 | 0.00 | 5.36 | Sep 01, 2046 | 4.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.30 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.30 | 0.00 | 6.10 | Aug 01, 2050 | 3.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 72.28 | 0.00 | 2.72 | Jun 15, 2027 | 2.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 72.28 | 0.00 | 1.08 | Sep 01, 2025 | 0.55 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 72.28 | 0.00 | 1.89 | Sep 15, 2051 | 3.75 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Energy | Fixed Income | 72.26 | 0.00 | 7.44 | Aug 15, 2034 | 5.75 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 72.24 | 0.00 | 0.00 | nan | 0.00 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.23 | 0.00 | 7.17 | Dec 01, 2051 | 2.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.23 | 0.00 | 5.27 | Sep 20, 2046 | 4.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 72.23 | 0.00 | 2.36 | Jan 15, 2027 | 2.50 |
3295 | HULIC REIT INC | Real Estate | Equity | 72.21 | 0.00 | 0.00 | nan | 0.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 72.19 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 72.19 | 0.00 | 5.11 | Mar 11, 2030 | 2.25 |
6214 | SYSTEX CORP | Information Technology | Equity | 72.17 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 72.17 | 0.00 | 6.52 | Mar 15, 2033 | 6.13 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 72.17 | 0.00 | 11.85 | Dec 01, 2042 | 4.30 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 72.17 | 0.00 | 15.15 | Apr 01, 2054 | 4.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 72.17 | 0.00 | 11.27 | Nov 01, 2041 | 4.75 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.16 | 0.00 | 3.75 | Nov 01, 2052 | 5.50 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.16 | 0.00 | 5.26 | Mar 20, 2053 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 72.15 | 0.00 | 6.45 | Aug 15, 2032 | 4.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 72.12 | 0.00 | 3.37 | Apr 15, 2028 | 3.90 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 72.12 | 0.00 | 6.37 | Jul 28, 2033 | 4.92 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 72.12 | 0.00 | 13.89 | Dec 01, 2047 | 3.70 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 72.12 | 0.00 | 11.44 | Nov 15, 2043 | 5.62 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.10 | 0.00 | 5.55 | Jan 20, 2052 | 3.50 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 72.09 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 72.09 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 72.07 | 0.00 | 5.35 | May 01, 2030 | 1.63 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 72.07 | 0.00 | 5.79 | Apr 29, 2031 | 3.65 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 72.07 | 0.00 | 5.49 | Nov 15, 2030 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 72.05 | 0.00 | 3.01 | Oct 15, 2027 | 2.95 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.03 | 0.00 | 3.91 | Jan 01, 2036 | 1.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 72.03 | 0.00 | 8.41 | Mar 15, 2036 | 5.70 |
BOO | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 72.01 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 71.99 | 0.00 | 2.42 | Mar 19, 2027 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 71.99 | 0.00 | 5.92 | Mar 01, 2052 | 5.13 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 71.97 | 0.00 | 2.17 | Dec 05, 2026 | 3.50 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 71.95 | 0.00 | 0.00 | nan | 0.00 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 71.94 | 0.00 | 13.93 | Apr 01, 2049 | 3.67 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 71.92 | 0.00 | 6.60 | Jan 26, 2033 | 5.00 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.90 | 0.00 | 2.42 | Dec 01, 2053 | 6.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 71.89 | 0.00 | 1.99 | Aug 16, 2026 | 1.25 |
OKE | ONEOK INC | Energy | Fixed Income | 71.89 | 0.00 | 7.98 | Jun 15, 2035 | 6.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 71.87 | 0.00 | 4.76 | Nov 12, 2029 | 2.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 71.86 | 0.00 | 2.06 | Sep 17, 2026 | 1.65 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 71.86 | 0.00 | 1.57 | Mar 29, 2026 | 5.10 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 71.86 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 71.86 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 71.86 | 0.00 | 0.00 | nan | 0.00 |
2005 | SSY GROUP LTD | Health Care | Equity | 71.86 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 71.85 | 0.00 | 6.88 | Oct 15, 2032 | 3.50 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.83 | 0.00 | 2.97 | Sep 01, 2034 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 71.80 | 0.00 | 7.58 | May 13, 2034 | 5.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 71.78 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 71.78 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 71.76 | 0.00 | 2.74 | Jul 21, 2027 | 3.65 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 71.75 | 0.00 | 12.33 | Oct 15, 2044 | 4.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 71.75 | 0.00 | 8.25 | Jul 15, 2035 | 5.35 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 71.74 | 0.00 | 2.51 | Apr 11, 2027 | 4.25 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 71.72 | 0.00 | 6.49 | Jan 10, 2037 | 3.09 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 71.72 | 0.00 | 4.99 | Apr 01, 2030 | 3.35 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.70 | 0.00 | 5.85 | Jul 01, 2046 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 71.70 | 0.00 | 6.43 | Sep 10, 2031 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 71.68 | 0.00 | 3.29 | Apr 19, 2029 | 5.24 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 71.68 | 0.00 | 4.51 | Aug 15, 2030 | 4.13 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 71.66 | 0.00 | 4.21 | Apr 22, 2029 | 3.63 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 71.66 | 0.00 | 9.85 | Jul 01, 2038 | 3.96 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 71.65 | 0.00 | 4.98 | Jan 22, 2030 | 2.75 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.63 | 0.00 | 5.84 | Apr 01, 2043 | 2.50 |
AFE | AECI LTD | Materials | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 71.61 | 0.00 | 4.36 | Nov 01, 2029 | 7.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 71.61 | 0.00 | 5.02 | Apr 30, 2030 | 3.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 71.61 | 0.00 | 14.31 | Sep 30, 2049 | 3.55 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 71.61 | 0.00 | 16.18 | Apr 01, 2052 | 3.07 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.57 | 0.00 | 7.17 | Sep 01, 2051 | 2.00 |
CSX | CSX CORP | Transportation | Fixed Income | 71.56 | 0.00 | 8.59 | Oct 01, 2036 | 6.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 71.56 | 0.00 | 11.98 | Apr 15, 2043 | 4.10 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 71.55 | 0.00 | 2.89 | Oct 24, 2027 | 5.30 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 71.55 | 0.00 | 1.31 | Dec 10, 2025 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 71.55 | 0.00 | 7.54 | Jun 01, 2034 | 5.20 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 71.52 | 0.00 | 16.02 | Sep 13, 2061 | 3.69 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 71.52 | 0.00 | 13.64 | Mar 15, 2053 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 71.52 | 0.00 | 13.29 | May 03, 2046 | 4.25 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 71.51 | 0.00 | 4.84 | Apr 24, 2030 | 5.38 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.50 | 0.00 | 5.43 | Sep 01, 2045 | 4.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 71.50 | 0.00 | 6.87 | Sep 14, 2033 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 71.48 | 0.00 | 3.98 | Dec 15, 2028 | 3.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 71.48 | 0.00 | 6.66 | May 27, 2034 | 5.75 |
000880 | HANWHA CORP | Industrials | Equity | 71.47 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 71.47 | 0.00 | 7.75 | Dec 15, 2034 | 5.95 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.45 | 0.00 | 1.64 | Apr 06, 2026 | 1.38 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 71.44 | 0.00 | 6.83 | Feb 02, 2035 | 5.71 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.43 | 0.00 | 3.01 | Oct 01, 2033 | 3.00 |
NXPI | NXP BV | Technology | Fixed Income | 71.43 | 0.00 | 6.78 | Jan 15, 2033 | 5.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 71.42 | 0.00 | 1.38 | Feb 25, 2026 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 71.42 | 0.00 | 1.25 | Nov 17, 2025 | 5.51 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 71.42 | 0.00 | 9.97 | Apr 30, 2040 | 6.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 71.42 | 0.00 | 8.35 | Aug 01, 2036 | 6.10 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 71.42 | 0.00 | 13.17 | Jul 01, 2046 | 4.20 |
HSBC | HSBC CAPITAL FUNDING LP 144A | Banking | Fixed Income | 71.41 | 0.00 | 4.60 | Dec 31, 2079 | 10.18 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 71.40 | 0.00 | 0.00 | nan | 0.00 |
ARZZ3 | AREZZO INDUSTRIA E SA | Consumer Discretionary | Equity | 71.39 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 71.39 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 71.38 | 0.00 | 13.85 | Aug 01, 2047 | 3.70 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 71.38 | 0.00 | 10.69 | Nov 15, 2040 | 5.13 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.37 | 0.00 | 2.17 | Nov 01, 2031 | 2.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 71.37 | 0.00 | 0.96 | Aug 01, 2025 | 3.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 71.33 | 0.00 | 7.52 | Jun 15, 2034 | 5.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 71.32 | 0.00 | 3.73 | Nov 15, 2028 | 5.80 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 71.29 | 0.00 | 4.15 | May 01, 2029 | 4.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 71.28 | 0.00 | 13.16 | Mar 15, 2047 | 4.15 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 71.26 | 0.00 | 6.67 | Sep 19, 2033 | 6.88 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 71.26 | 0.00 | 6.57 | Sep 15, 2032 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 71.23 | 0.00 | 11.64 | Sep 01, 2044 | 5.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 71.23 | 0.00 | 12.02 | Apr 01, 2043 | 4.10 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 71.23 | 0.00 | 8.85 | Dec 01, 2036 | 5.70 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 71.21 | 0.00 | 5.59 | Oct 01, 2030 | 2.25 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 71.20 | 0.00 | 0.00 | nan | 0.00 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 71.17 | 0.00 | 3.75 | Oct 01, 2032 | 3.50 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.17 | 0.00 | 2.50 | Jul 01, 2033 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 71.16 | 0.00 | 3.52 | Jul 15, 2028 | 4.55 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 71.16 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 71.16 | 0.00 | 6.79 | Apr 26, 2034 | 4.97 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 71.16 | 0.00 | 6.38 | Oct 12, 2031 | 2.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 71.14 | 0.00 | 2.85 | Aug 20, 2027 | 2.70 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 71.10 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 71.09 | 0.00 | 2.99 | Nov 03, 2028 | 3.82 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 71.09 | 0.00 | 4.74 | Dec 01, 2029 | 3.50 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 71.06 | 0.00 | 3.74 | Jan 30, 2030 | 5.98 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 71.05 | 0.00 | 12.07 | Jun 15, 2041 | 3.10 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 71.05 | 0.00 | 12.33 | Aug 19, 2041 | 2.75 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 71.04 | 0.00 | 2.46 | Mar 15, 2027 | 3.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 71.04 | 0.00 | 1.39 | Jan 06, 2026 | 4.80 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 71.04 | 0.00 | 2.53 | Apr 12, 2027 | 3.63 |
FDX | FEDEX CORP | Transportation | Fixed Income | 71.04 | 0.00 | 6.08 | May 15, 2031 | 2.40 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.03 | 0.00 | 4.26 | Dec 01, 2036 | 2.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.03 | 0.00 | 5.27 | Oct 20, 2044 | 4.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 71.01 | 0.00 | 0.00 | nan | 0.00 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 71.00 | 0.00 | 0.00 | nan | 0.00 |
DOCM | DOCMORRIS AG | Consumer Staples | Equity | 71.00 | 0.00 | 0.00 | nan | 0.00 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 70.96 | 0.00 | 4.19 | May 21, 2030 | 4.30 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 70.93 | 0.00 | 0.00 | nan | 0.00 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 70.93 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 70.93 | 0.00 | 4.17 | Apr 09, 2029 | 3.60 |
2400 | XD INC | Communication | Equity | 70.93 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 70.92 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 70.91 | 0.00 | 13.86 | Apr 01, 2050 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 70.91 | 0.00 | 15.05 | Mar 15, 2053 | 3.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 70.91 | 0.00 | 11.36 | Dec 01, 2041 | 4.55 |
BA | BOEING CO | Capital Goods | Fixed Income | 70.91 | 0.00 | 4.13 | Mar 01, 2029 | 3.20 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 70.90 | 0.00 | 4.98 | Mar 01, 2030 | 2.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 70.88 | 0.00 | 1.08 | Sep 21, 2025 | 3.80 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 70.86 | 0.00 | 14.40 | Apr 01, 2050 | 3.65 |
DE | DEERE & CO | Capital Goods | Fixed Income | 70.86 | 0.00 | 15.39 | Sep 07, 2049 | 2.88 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 70.86 | 0.00 | 12.30 | Oct 01, 2044 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 70.86 | 0.00 | 17.04 | May 20, 2061 | 3.55 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 70.85 | 0.00 | 3.15 | Dec 02, 2027 | 2.45 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 70.84 | 0.00 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.83 | 0.00 | 4.13 | Feb 01, 2036 | 2.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.83 | 0.00 | 5.53 | Jun 20, 2049 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 70.83 | 0.00 | 1.27 | Jan 15, 2026 | 4.88 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 70.82 | 0.00 | 6.15 | Jul 19, 2033 | 5.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 70.82 | 0.00 | 6.36 | Nov 18, 2036 | 3.02 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 70.81 | 0.00 | 14.88 | Feb 25, 2052 | 3.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 70.81 | 0.00 | 8.38 | Jul 01, 2036 | 6.50 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 70.81 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 70.80 | 0.00 | 3.70 | Nov 01, 2028 | 5.65 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 70.80 | 0.00 | 6.54 | Jan 14, 2033 | 2.87 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 70.79 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 70.79 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.78 | 0.00 | 3.81 | Dec 15, 2028 | 5.70 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 70.78 | 0.00 | 1.96 | Aug 19, 2026 | 2.70 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.77 | 0.00 | 6.31 | Oct 20, 2045 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 70.75 | 0.00 | 2.01 | Oct 15, 2026 | 7.63 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 70.73 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 70.72 | 0.00 | 10.73 | Nov 15, 2040 | 5.05 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 70.72 | 0.00 | 1.46 | Mar 02, 2027 | 5.85 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 70.72 | 0.00 | 1.84 | Aug 10, 2026 | 4.95 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.70 | 0.00 | 5.85 | May 20, 2046 | 3.50 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 70.70 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 70.70 | 0.00 | 0.00 | nan | 0.00 |
600018 | SHANGHAI INTERNATIONAL PORT (GROUP | Industrials | Equity | 70.70 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 70.70 | 0.00 | 4.18 | May 15, 2029 | 4.69 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 70.70 | 0.00 | 2.45 | Mar 08, 2027 | 3.35 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 70.70 | 0.00 | 6.19 | Nov 24, 2032 | 2.89 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 70.67 | 0.00 | 15.81 | Feb 15, 2052 | 2.85 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 70.67 | 0.00 | 14.43 | Mar 01, 2050 | 3.40 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 70.67 | 0.00 | 6.38 | Apr 15, 2032 | 4.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 70.65 | 0.00 | 2.51 | Apr 19, 2028 | 4.08 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 6.98 | Feb 01, 2050 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 70.63 | 0.00 | 10.63 | Aug 15, 2039 | 4.50 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 70.62 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 70.62 | 0.00 | 4.68 | Jan 15, 2030 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 70.59 | 0.00 | 2.39 | Apr 02, 2027 | 4.70 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 70.58 | 0.00 | 8.88 | May 15, 2037 | 6.15 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.57 | 0.00 | 5.14 | Jan 01, 2049 | 4.50 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 70.54 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 70.54 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 70.54 | 0.00 | 0.00 | nan | 0.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 70.54 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 70.54 | 0.00 | 3.29 | Apr 04, 2028 | 3.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 70.54 | 0.00 | 1.42 | Feb 15, 2026 | 3.70 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 70.54 | 0.00 | 0.49 | Mar 15, 2026 | 6.41 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 70.52 | 0.00 | 2.72 | Jul 15, 2077 | 5.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 70.52 | 0.00 | 1.42 | Mar 06, 2026 | 6.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.52 | 0.00 | 1.74 | May 13, 2026 | 1.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 70.52 | 0.00 | 5.04 | Apr 01, 2030 | 3.38 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.50 | 0.00 | 6.31 | Jan 20, 2045 | 3.00 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.50 | 0.00 | 6.31 | Apr 20, 2045 | 3.00 |
AON | AON CORP | Insurance | Fixed Income | 70.50 | 0.00 | 5.20 | May 15, 2030 | 2.80 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 70.49 | 0.00 | 13.30 | May 15, 2046 | 3.75 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 70.47 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 70.47 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 70.47 | 0.00 | 5.27 | Mar 05, 2031 | 6.05 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 70.46 | 0.00 | 1.51 | Feb 15, 2026 | 1.25 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 70.44 | 0.00 | 14.72 | May 15, 2052 | 3.45 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 70.44 | 0.00 | 11.11 | Feb 15, 2042 | 4.49 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 70.44 | 0.00 | 2.13 | Nov 03, 2026 | 4.25 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 70.39 | 0.00 | 13.70 | Mar 15, 2049 | 4.13 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 70.39 | 0.00 | 12.10 | Sep 15, 2045 | 4.90 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 70.39 | 0.00 | 8.27 | Jun 01, 2035 | 4.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 70.39 | 0.00 | 12.58 | Oct 01, 2044 | 4.05 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 70.39 | 0.00 | 11.58 | Mar 15, 2044 | 5.20 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 70.39 | 0.00 | 14.26 | Jan 30, 2050 | 3.70 |
4694 | BML INC | Health Care | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 70.39 | 0.00 | 4.40 | Jul 01, 2029 | 3.60 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 70.39 | 0.00 | 2.07 | Sep 29, 2026 | 2.75 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 70.38 | 0.00 | 6.60 | Mar 15, 2032 | 2.88 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.37 | 0.00 | 5.62 | Sep 01, 2047 | 4.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 70.35 | 0.00 | 15.15 | Mar 01, 2050 | 3.05 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 70.35 | 0.00 | 15.93 | Dec 01, 2051 | 2.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 70.33 | 0.00 | 2.37 | Jan 12, 2027 | 1.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 70.33 | 0.00 | 5.57 | Aug 21, 2030 | 1.75 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 70.31 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 70.31 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 70.31 | 0.00 | 4.92 | Jan 14, 2030 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 70.30 | 0.00 | 10.32 | Oct 15, 2040 | 5.70 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.30 | 0.00 | 4.87 | Sep 01, 2052 | 4.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 70.28 | 0.00 | 2.31 | Feb 15, 2027 | 4.18 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 70.28 | 0.00 | 1.70 | Aug 15, 2026 | 4.00 |
FI | FISERV INC | Technology | Fixed Income | 70.26 | 0.00 | 6.60 | Mar 02, 2033 | 5.60 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 70.25 | 0.00 | 12.37 | Aug 01, 2042 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 70.25 | 0.00 | 13.70 | Apr 15, 2054 | 5.75 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.24 | 0.00 | 5.91 | Dec 20, 2045 | 3.00 |
KLAC | KLA CORP | Technology | Fixed Income | 70.23 | 0.00 | 4.04 | Mar 15, 2029 | 4.10 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 70.21 | 0.00 | 11.80 | May 13, 2045 | 5.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 70.19 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 70.18 | 0.00 | 3.04 | Nov 15, 2027 | 3.05 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 70.18 | 0.00 | 7.34 | Mar 11, 2034 | 5.37 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.17 | 0.00 | 6.47 | Mar 01, 2048 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 70.16 | 0.00 | 9.99 | Aug 15, 2040 | 6.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 70.16 | 0.00 | 8.23 | Sep 15, 2035 | 5.38 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 70.16 | 0.00 | 12.22 | Dec 15, 2044 | 4.60 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 70.16 | 0.00 | 5.75 | Sep 28, 2030 | 1.38 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 70.15 | 0.00 | 1.88 | Jul 15, 2026 | 3.40 |
PSFE | PAYSAFE LTD | Financials | Equity | 70.12 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 70.11 | 0.00 | 12.77 | Aug 06, 2050 | 4.75 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 70.11 | 0.00 | 13.51 | Mar 21, 2049 | 4.50 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 70.11 | 0.00 | 11.45 | Mar 15, 2042 | 4.25 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 70.11 | 0.00 | 16.66 | Dec 15, 2055 | 2.98 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 70.11 | 0.00 | 13.69 | Apr 01, 2053 | 5.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 70.10 | 0.00 | 3.98 | Jan 05, 2029 | 4.65 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.09 | 0.00 | 6.34 | Oct 15, 2031 | 2.63 |
PBI | PITNEY BOWES INC | Industrials | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 70.06 | 0.00 | 15.55 | Oct 01, 2051 | 2.90 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.04 | 0.00 | 4.02 | Dec 01, 2036 | 2.50 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 70.02 | 0.00 | 12.34 | Dec 01, 2042 | 3.70 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 70.02 | 0.00 | 17.20 | Jul 15, 2097 | 7.20 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 70.02 | 0.00 | 3.54 | Apr 23, 2028 | 1.75 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 70.00 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 70.00 | 0.00 | 3.39 | Aug 02, 2028 | 6.60 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 70.00 | 0.00 | 3.33 | Mar 20, 2028 | 3.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 70.00 | 0.00 | 1.43 | Jan 12, 2026 | 0.95 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 70.00 | 0.00 | 3.27 | Mar 15, 2028 | 3.70 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 69.97 | 0.00 | 15.14 | Nov 15, 2049 | 3.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 69.97 | 0.00 | 2.27 | Feb 08, 2028 | 5.71 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 69.92 | 0.00 | 8.83 | Jul 01, 2037 | 6.75 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 69.92 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 69.92 | 0.00 | 2.46 | May 01, 2027 | 6.26 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 69.89 | 0.00 | 3.26 | Feb 22, 2028 | 3.75 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 69.88 | 0.00 | 12.88 | Mar 15, 2046 | 4.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 69.88 | 0.00 | 11.53 | Mar 15, 2042 | 4.20 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 69.88 | 0.00 | 15.11 | Jan 15, 2051 | 3.15 |
ASIX | ADVANSIX INC | Materials | Equity | 69.88 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 69.87 | 0.00 | 0.94 | Jul 15, 2025 | 3.30 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 69.87 | 0.00 | 2.21 | Dec 11, 2026 | 5.27 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 69.87 | 0.00 | 6.75 | Feb 01, 2035 | 6.05 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 69.85 | 0.00 | 0.00 | nan | 0.00 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.84 | 0.00 | 6.51 | Jul 01, 2050 | 3.00 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.84 | 0.00 | 5.72 | Dec 20, 2052 | 3.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 69.84 | 0.00 | 2.06 | Oct 01, 2026 | 2.75 |
FI | FISERV INC | Technology | Fixed Income | 69.84 | 0.00 | 2.70 | Jun 01, 2027 | 2.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 69.83 | 0.00 | 12.95 | Mar 04, 2049 | 4.49 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 69.83 | 0.00 | 13.36 | Feb 01, 2049 | 4.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 69.83 | 0.00 | 12.96 | Dec 01, 2046 | 4.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 69.82 | 0.00 | 3.42 | Jun 12, 2028 | 5.60 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 69.81 | 0.00 | 6.88 | Sep 15, 2033 | 5.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 69.81 | 0.00 | 5.65 | Feb 18, 2036 | 3.27 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 69.79 | 0.00 | 1.96 | Sep 08, 2026 | 5.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 69.79 | 0.00 | 3.98 | Jan 11, 2029 | 4.85 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 69.78 | 0.00 | 8.08 | Oct 15, 2035 | 6.12 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 69.78 | 0.00 | 0.00 | nan | 0.00 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 69.76 | 0.00 | 4.30 | May 13, 2029 | 3.89 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 69.74 | 0.00 | 13.96 | Nov 15, 2049 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 69.74 | 0.00 | 2.03 | Sep 15, 2026 | 2.13 |
GCI | GANNETT CO INC | Communication | Equity | 69.72 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 69.71 | 0.00 | 3.51 | Jul 05, 2028 | 5.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.71 | 0.00 | 5.41 | Jul 16, 2030 | 2.68 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.70 | 0.00 | 4.62 | Apr 01, 2041 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 69.69 | 0.00 | 8.81 | Nov 15, 2036 | 5.75 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 69.69 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 69.69 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 69.69 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 69.69 | 0.00 | 3.91 | Sep 14, 2028 | 1.50 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 69.69 | 0.00 | 4.98 | Feb 15, 2031 | 3.88 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 69.69 | 0.00 | 6.58 | Jan 17, 2033 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 69.64 | 0.00 | 9.12 | Jun 01, 2038 | 6.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 69.64 | 0.00 | 17.41 | Dec 01, 2060 | 3.00 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.64 | 0.00 | 5.97 | Jun 01, 2046 | 3.50 |
USB | US BANCORP | Banking | Fixed Income | 69.64 | 0.00 | 5.61 | Jul 22, 2030 | 1.38 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 69.63 | 0.00 | 3.15 | Feb 13, 2028 | 4.69 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 69.63 | 0.00 | 2.97 | Nov 10, 2027 | 5.45 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 69.61 | 0.00 | 0.00 | nan | 0.00 |
BAUTO | BERMAZ AUTO | Consumer Discretionary | Equity | 69.61 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 69.60 | 0.00 | 12.49 | Mar 15, 2049 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 69.60 | 0.00 | 8.38 | Feb 01, 2035 | 3.38 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.60 | 0.00 | 7.53 | Jul 03, 2034 | 5.78 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 69.58 | 0.00 | 0.00 | nan | 0.00 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.57 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.57 | 0.00 | 6.67 | Apr 01, 2051 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 69.57 | 0.00 | 4.52 | Jul 29, 2029 | 2.63 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 69.54 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 69.54 | 0.00 | 5.71 | Jan 20, 2032 | 2.28 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 69.54 | 0.00 | 6.96 | Jul 05, 2033 | 5.45 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.51 | 0.00 | 6.74 | Dec 01, 2046 | 3.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.51 | 0.00 | 3.38 | Sep 01, 2034 | 3.00 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.51 | 0.00 | 4.29 | Oct 01, 2050 | 5.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 69.50 | 0.00 | 13.39 | May 15, 2047 | 4.20 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 69.50 | 0.00 | 6.61 | Jan 08, 2032 | 2.50 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 69.48 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 69.48 | 0.00 | 2.33 | Jan 23, 2027 | 5.09 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 69.47 | 0.00 | 5.47 | Sep 01, 2030 | 2.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 69.46 | 0.00 | 14.32 | Aug 15, 2052 | 4.38 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 69.46 | 0.00 | 16.02 | Apr 27, 2050 | 2.55 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 69.46 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 69.46 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 69.44 | 0.00 | 5.11 | Apr 09, 2030 | 2.95 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 69.43 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 69.43 | 0.00 | 3.55 | Jul 07, 2028 | 5.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 69.41 | 0.00 | 9.77 | Mar 30, 2040 | 6.63 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 69.38 | 0.00 | 5.11 | Apr 14, 2030 | 3.13 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 69.37 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 69.36 | 0.00 | 8.01 | Aug 15, 2035 | 5.63 |
INTU | INTUIT INC. | Technology | Fixed Income | 69.35 | 0.00 | 3.61 | Sep 15, 2028 | 5.13 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 69.35 | 0.00 | 3.63 | Sep 25, 2028 | 5.75 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 69.35 | 0.00 | 2.65 | Jun 11, 2027 | 5.09 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 69.35 | 0.00 | 2.76 | Oct 15, 2027 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 69.33 | 0.00 | 5.05 | Feb 25, 2030 | 2.56 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 69.32 | 0.00 | 5.89 | Mar 15, 2031 | 2.55 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 69.32 | 0.00 | 8.91 | Sep 15, 2038 | 7.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 69.32 | 0.00 | 11.52 | Jan 15, 2045 | 4.60 |
HUM | HUMANA INC | Insurance | Fixed Income | 69.32 | 0.00 | 11.51 | Dec 01, 2042 | 4.63 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 69.32 | 0.00 | 15.88 | Jul 01, 2050 | 2.99 |
UI | UBIQUITI INC | Information Technology | Equity | 69.32 | 0.00 | 0.00 | nan | 0.00 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.31 | 0.00 | 6.17 | Aug 01, 2049 | 3.00 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 69.30 | 0.00 | 5.39 | Aug 11, 2030 | 2.50 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 69.30 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 69.30 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 69.30 | 0.00 | 0.00 | nan | 0.00 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 69.30 | 0.00 | 3.99 | Feb 28, 2029 | 5.20 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 69.27 | 0.00 | 12.64 | Apr 30, 2049 | 5.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 69.27 | 0.00 | 14.65 | Feb 15, 2050 | 3.30 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 69.27 | 0.00 | 3.63 | Sep 15, 2028 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 69.25 | 0.00 | 6.91 | Jan 20, 2033 | 4.50 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.24 | 0.00 | 6.54 | Jan 20, 2047 | 2.50 |
NXPI | NXP BV | Technology | Fixed Income | 69.23 | 0.00 | 6.05 | May 11, 2031 | 2.50 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 69.23 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 69.23 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 69.22 | 0.00 | 14.69 | Mar 15, 2052 | 3.85 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 69.22 | 0.00 | 14.00 | Jun 01, 2049 | 3.85 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 69.22 | 0.00 | 11.31 | Jul 15, 2043 | 5.70 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 69.22 | 0.00 | 3.52 | Aug 16, 2028 | 5.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 69.22 | 0.00 | 3.16 | Feb 01, 2028 | 3.40 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 69.20 | 0.00 | 7.51 | Jun 26, 2034 | 5.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 69.18 | 0.00 | 5.04 | May 01, 2030 | 3.60 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 69.17 | 0.00 | 0.00 | nan | 0.00 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.17 | 0.00 | 4.72 | Oct 20, 2040 | 4.50 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 69.17 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 69.17 | 0.00 | 3.78 | Nov 15, 2028 | 5.65 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 69.17 | 0.00 | 3.44 | Jun 15, 2028 | 4.40 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 69.17 | 0.00 | 3.39 | May 15, 2028 | 3.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 69.17 | 0.00 | 3.83 | Nov 13, 2028 | 3.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 69.16 | 0.00 | 6.91 | Apr 01, 2033 | 4.40 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 69.15 | 0.00 | 6.17 | Mar 16, 2032 | 4.74 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 69.15 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 69.13 | 0.00 | 14.50 | Oct 15, 2054 | 4.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 69.12 | 0.00 | 1.10 | Sep 24, 2025 | 3.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 69.11 | 0.00 | 5.87 | Jan 15, 2031 | 2.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 69.11 | 0.00 | 6.10 | May 20, 2031 | 2.38 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 69.08 | 0.00 | 15.86 | Oct 01, 2060 | 3.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 69.08 | 0.00 | 15.60 | Aug 25, 2051 | 2.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 69.08 | 0.00 | 11.48 | Jan 31, 2043 | 4.30 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 69.08 | 0.00 | 12.65 | Aug 25, 2045 | 4.30 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 69.07 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 69.05 | 0.00 | 6.70 | Mar 15, 2033 | 5.30 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 69.04 | 0.00 | 15.36 | Sep 17, 2051 | 3.08 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.04 | 0.00 | 4.72 | Sep 20, 2044 | 4.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 69.03 | 0.00 | 4.97 | Jan 22, 2030 | 3.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 69.01 | 0.00 | 7.03 | Feb 01, 2034 | 6.50 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 69.01 | 0.00 | 3.79 | Feb 01, 2029 | 6.25 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 68.99 | 0.00 | 11.12 | Oct 16, 2043 | 5.38 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 68.99 | 0.00 | 20.19 | Jul 01, 2116 | 3.88 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 68.99 | 0.00 | 2.80 | Sep 01, 2027 | 3.60 |
NXPI | NXP BV | Technology | Fixed Income | 68.98 | 0.00 | 6.58 | Feb 15, 2032 | 2.65 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 68.98 | 0.00 | 0.00 | nan | 0.00 |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC | Financials | Equity | 68.97 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 68.97 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 68.94 | 0.00 | 15.05 | Sep 30, 2049 | 3.30 |
OKE | ONEOK INC | Energy | Fixed Income | 68.94 | 0.00 | 11.44 | Oct 15, 2043 | 5.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 68.93 | 0.00 | 4.72 | Jun 10, 2030 | 7.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 68.93 | 0.00 | 7.09 | Jun 15, 2054 | 6.75 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.91 | 0.00 | 3.75 | Oct 01, 2035 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 68.89 | 0.00 | 4.67 | Jul 30, 2030 | 7.88 |
GLW | CORNING INC | Technology | Fixed Income | 68.89 | 0.00 | 10.14 | Aug 15, 2040 | 5.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 68.88 | 0.00 | 6.42 | Feb 22, 2032 | 3.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 68.86 | 0.00 | 2.37 | Jan 26, 2027 | 2.05 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 68.86 | 0.00 | 3.67 | Feb 08, 2030 | 7.02 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 68.85 | 0.00 | 7.87 | Oct 01, 2034 | 4.28 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 68.85 | 0.00 | 14.30 | Jun 01, 2052 | 4.60 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 68.85 | 0.00 | 7.98 | Oct 15, 2035 | 6.45 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 68.85 | 0.00 | 14.49 | May 15, 2050 | 3.63 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.84 | 0.00 | 5.76 | Aug 01, 2047 | 4.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 68.84 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 68.84 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 68.83 | 0.00 | 4.76 | Nov 01, 2029 | 2.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 68.83 | 0.00 | 7.27 | Mar 15, 2034 | 5.15 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 68.82 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 68.78 | 0.00 | 1.14 | Sep 30, 2025 | 1.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 68.78 | 0.00 | 2.34 | Jan 06, 2028 | 2.49 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.77 | 0.00 | 3.61 | Jul 01, 2035 | 2.50 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.77 | 0.00 | 6.31 | Apr 20, 2043 | 3.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 68.76 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 68.76 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 68.75 | 0.00 | 7.83 | Feb 07, 2035 | 5.38 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 68.74 | 0.00 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 68.71 | 0.00 | 15.53 | Feb 15, 2051 | 2.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 68.71 | 0.00 | 12.48 | Mar 15, 2047 | 4.80 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 6.51 | Dec 01, 2050 | 3.00 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 5.70 | Jun 01, 2052 | 4.00 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 5.85 | Sep 20, 2045 | 3.50 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 68.69 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 68.66 | 0.00 | 14.79 | May 13, 2051 | 3.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 68.66 | 0.00 | 8.84 | Sep 01, 2037 | 6.25 |
CMRE | COSTAMARE INC | Industrials | Equity | 68.64 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 68.61 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 68.61 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 68.59 | 0.00 | 5.46 | Sep 10, 2030 | 2.63 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 68.57 | 0.00 | 7.63 | Jun 01, 2034 | 4.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 68.57 | 0.00 | 16.10 | Aug 08, 2056 | 3.95 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 68.57 | 0.00 | 1.72 | May 20, 2026 | 3.13 |
DUBAEE | DAE SUKUK DIFC LTD MTN 144A | Owned No Guarantee | Fixed Income | 68.57 | 0.00 | 1.48 | Feb 15, 2026 | 3.75 |
LNZ | LENZING AG | Materials | Equity | 68.56 | 0.00 | 0.00 | nan | 0.00 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 68.53 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 68.52 | 0.00 | 4.35 | Sep 15, 2079 | 5.50 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 68.52 | 0.00 | 10.41 | Sep 01, 2040 | 5.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 68.52 | 0.00 | 1.44 | Jan 15, 2026 | 0.85 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 68.52 | 0.00 | 1.65 | Apr 15, 2026 | 2.50 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 68.51 | 0.00 | 6.30 | Mar 01, 2048 | 3.50 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.51 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 68.47 | 0.00 | 6.49 | Feb 14, 2032 | 3.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 68.47 | 0.00 | 13.70 | Jul 15, 2048 | 4.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 68.46 | 0.00 | 5.41 | Apr 01, 2031 | 5.45 |
EU | ENCORE ENERGY CORP | Energy | Equity | 68.45 | 0.00 | 0.00 | nan | 0.00 |
GPSC.R | GLOBAL POWER SYNERGY PCL NON-VOTIN | Utilities | Equity | 68.45 | 0.00 | 0.00 | nan | 0.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.44 | 0.00 | 6.27 | Nov 01, 2044 | 3.00 |
EOLS | EVOLUS INC | Health Care | Equity | 68.43 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 68.43 | 0.00 | 14.57 | Sep 01, 2052 | 4.20 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 68.43 | 0.00 | 13.57 | Sep 01, 2053 | 5.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 68.43 | 0.00 | 13.80 | Nov 15, 2048 | 4.10 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 68.43 | 0.00 | 12.09 | May 15, 2043 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 68.42 | 0.00 | 4.47 | Jun 27, 2029 | 3.31 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 68.42 | 0.00 | 3.97 | Jan 08, 2029 | 4.85 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 68.42 | 0.00 | 3.21 | Mar 14, 2028 | 5.00 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.38 | 0.00 | 6.55 | Sep 01, 2050 | 2.50 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.38 | 0.00 | 4.72 | Aug 20, 2049 | 4.50 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 68.38 | 0.00 | 0.00 | nan | 0.00 |
187A | SAMTY HOLDINGS LTD | Real Estate | Equity | 68.36 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 68.35 | 0.00 | 5.86 | Mar 15, 2031 | 2.70 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 68.35 | 0.00 | 11.61 | May 15, 2041 | 4.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 68.34 | 0.00 | 2.21 | Dec 11, 2026 | 5.26 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.31 | 0.00 | 5.69 | Apr 01, 2050 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 68.31 | 0.00 | 3.82 | Feb 01, 2029 | 5.95 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 68.30 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 68.29 | 0.00 | 5.55 | Aug 10, 2030 | 1.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 68.26 | 0.00 | 2.32 | Jan 16, 2027 | 3.02 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 68.25 | 0.00 | 5.46 | Oct 28, 2030 | 3.05 |
NXPI | NXP BV | Technology | Fixed Income | 68.24 | 0.00 | 5.07 | May 01, 2030 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 68.24 | 0.00 | 14.05 | Dec 01, 2047 | 3.60 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 68.22 | 0.00 | 5.38 | Jun 01, 2030 | 1.95 |
NTC | NETCARE LTD | Health Care | Equity | 68.22 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 68.22 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 68.21 | 0.00 | 1.36 | Mar 15, 2026 | 5.55 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 68.19 | 0.00 | 13.53 | Jun 15, 2048 | 4.10 |
4722 | FUTURE CORP | Information Technology | Equity | 68.16 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 68.16 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 68.16 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 68.15 | 0.00 | 7.24 | Mar 15, 2034 | 5.25 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 68.14 | 0.00 | 0.00 | nan | 0.00 |
036460 | KOREA GAS | Utilities | Equity | 68.14 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 68.13 | 0.00 | 3.98 | Nov 02, 2028 | 2.20 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 68.13 | 0.00 | 4.12 | Mar 15, 2029 | 3.38 |
SKGID | SMURFIT KAPPA TREASURY | Basic Industry | Fixed Income | 68.13 | 0.00 | 1.24 | Nov 20, 2025 | 7.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 68.13 | 0.00 | 3.62 | Oct 01, 2028 | 5.65 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 2.16 | May 01, 2031 | 3.00 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 6.35 | Nov 01, 2050 | 3.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 68.10 | 0.00 | 6.00 | May 01, 2031 | 2.60 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 68.10 | 0.00 | 5.97 | Apr 08, 2031 | 2.63 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 68.10 | 0.00 | 5.80 | Jun 09, 2032 | 2.89 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 68.10 | 0.00 | 13.90 | Mar 15, 2054 | 5.55 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 68.10 | 0.00 | 14.11 | Jun 15, 2054 | 5.65 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 68.10 | 0.00 | 15.68 | Nov 15, 2052 | 3.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 68.10 | 0.00 | 14.25 | Jan 15, 2053 | 5.15 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 68.10 | 0.00 | 0.96 | Jul 20, 2025 | 1.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 68.08 | 0.00 | 5.04 | Mar 11, 2030 | 2.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 68.08 | 0.00 | 3.26 | Sep 01, 2028 | 6.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 68.05 | 0.00 | 13.82 | Sep 13, 2047 | 4.00 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.04 | 0.00 | 2.84 | Sep 01, 2041 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 68.03 | 0.00 | 2.97 | Nov 17, 2027 | 5.02 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 68.03 | 0.00 | 2.56 | Aug 15, 2027 | 4.88 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 68.03 | 0.00 | 2.31 | Jan 17, 2027 | 5.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 68.01 | 0.00 | 15.26 | Jun 01, 2051 | 3.10 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 68.00 | 0.00 | 2.91 | Sep 13, 2027 | 3.25 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.98 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 67.96 | 0.00 | 15.75 | Dec 15, 2051 | 3.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 67.96 | 0.00 | 13.51 | May 01, 2053 | 5.90 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 67.92 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 67.92 | 0.00 | 4.08 | Apr 04, 2029 | 4.80 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 67.91 | 0.00 | 12.79 | Aug 01, 2045 | 4.32 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 67.91 | 0.00 | 12.73 | Apr 01, 2047 | 4.50 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.91 | 0.00 | 4.00 | Oct 01, 2035 | 2.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.91 | 0.00 | 5.27 | Nov 20, 2046 | 4.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 67.91 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 67.91 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 67.86 | 0.00 | 8.55 | Feb 15, 2037 | 6.25 |
000063 | ZTE CORP A | Information Technology | Equity | 67.84 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 67.82 | 0.00 | 10.47 | Jun 15, 2041 | 5.95 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 67.79 | 0.00 | 1.77 | Jun 02, 2026 | 3.15 |
CDW | CDW LLC | Technology | Fixed Income | 67.78 | 0.00 | 6.26 | Dec 01, 2031 | 3.57 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 67.78 | 0.00 | 5.24 | Apr 30, 2030 | 2.30 |
HPQ | HP INC | Technology | Fixed Income | 67.78 | 0.00 | 6.12 | Jun 17, 2031 | 2.65 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 67.78 | 0.00 | 6.74 | Oct 01, 2047 | 3.00 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.78 | 0.00 | 5.04 | Aug 01, 2052 | 4.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.78 | 0.00 | 6.68 | Nov 01, 2051 | 2.50 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 67.77 | 0.00 | 8.80 | Apr 15, 2038 | 7.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 67.77 | 0.00 | 2.50 | Mar 01, 2027 | 1.10 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 67.75 | 0.00 | 6.37 | Jan 12, 2037 | 3.35 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 67.73 | 0.00 | 6.77 | May 02, 2033 | 5.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 67.73 | 0.00 | 5.42 | Jan 15, 2031 | 4.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 67.72 | 0.00 | 9.67 | Nov 15, 2040 | 7.50 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 67.72 | 0.00 | 10.52 | Oct 01, 2041 | 5.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 67.72 | 0.00 | 16.14 | Nov 15, 2051 | 2.70 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.71 | 0.00 | 6.01 | May 14, 2031 | 2.75 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 67.71 | 0.00 | 5.15 | Jun 01, 2041 | 4.50 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.71 | 0.00 | 3.75 | Nov 01, 2052 | 5.50 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 67.68 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 67.68 | 0.00 | 0.00 | nan | 0.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 67.66 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 67.66 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 67.66 | 0.00 | 1.81 | Jun 11, 2027 | 1.42 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.64 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 67.64 | 0.00 | 1.84 | Jul 07, 2026 | 5.25 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 67.63 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 67.63 | 0.00 | 13.48 | Mar 15, 2049 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 67.61 | 0.00 | 5.00 | Mar 27, 2030 | 3.25 |
PNC | PNC BANK NA | Banking | Fixed Income | 67.61 | 0.00 | 3.01 | Oct 25, 2027 | 3.10 |
AESB3 | AES BRASIL SA | Utilities | Equity | 67.60 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 67.59 | 0.00 | 6.76 | Mar 15, 2032 | 2.70 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 67.56 | 0.00 | 1.77 | Jun 15, 2026 | 3.15 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 67.55 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 67.54 | 0.00 | 5.00 | May 17, 2030 | 4.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 67.54 | 0.00 | 13.83 | Aug 15, 2046 | 3.25 |
OKE | ONEOK INC | Energy | Fixed Income | 67.54 | 0.00 | 13.38 | Mar 15, 2050 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 67.54 | 0.00 | 14.88 | May 15, 2050 | 3.30 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 67.54 | 0.00 | 11.45 | Aug 01, 2042 | 4.45 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.51 | 0.00 | 6.23 | Dec 01, 2046 | 2.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 67.49 | 0.00 | 15.27 | Mar 01, 2050 | 2.90 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 67.48 | 0.00 | 7.43 | Jun 15, 2034 | 5.70 |
SIBN | SI BONE INC | Health Care | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 67.46 | 0.00 | 3.84 | Dec 01, 2028 | 4.15 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.45 | 0.00 | 5.70 | Jun 01, 2052 | 4.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 67.44 | 0.00 | 6.57 | Dec 15, 2031 | 2.40 |
CNDT | CONDUENT INC | Industrials | Equity | 67.44 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 67.44 | 0.00 | 7.91 | Mar 01, 2035 | 5.30 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 67.43 | 0.00 | 5.53 | Aug 15, 2030 | 1.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 67.40 | 0.00 | 15.46 | Dec 01, 2051 | 3.20 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 67.40 | 0.00 | 17.09 | Apr 01, 2060 | 3.70 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 67.40 | 0.00 | 2.84 | Sep 14, 2027 | 4.87 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 67.40 | 0.00 | 2.05 | Oct 05, 2026 | 3.24 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 67.39 | 0.00 | 4.70 | Apr 06, 2030 | 5.85 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.38 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 67.38 | 0.00 | 2.23 | Jan 15, 2027 | 6.10 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 67.38 | 0.00 | 2.14 | Nov 01, 2026 | 2.38 |
AON | AON CORP | Insurance | Fixed Income | 67.35 | 0.00 | 15.51 | Aug 23, 2051 | 2.90 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.35 | 0.00 | 13.82 | Jul 30, 2046 | 3.20 |
OKE | ONEOK INC | Energy | Fixed Income | 67.30 | 0.00 | 12.34 | Jan 15, 2051 | 7.15 |
ROOT | ROOT INC CLASS A | Financials | Equity | 67.29 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 67.29 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 67.29 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 67.29 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 67.29 | 0.00 | 0.00 | nan | 0.00 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 67.27 | 0.00 | 2.49 | Apr 06, 2027 | 3.75 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 67.26 | 0.00 | 7.42 | May 15, 2034 | 5.50 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 67.26 | 0.00 | 10.83 | Jun 12, 2042 | 6.35 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.25 | 0.00 | 6.68 | Apr 01, 2051 | 2.50 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 67.23 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 67.22 | 0.00 | 3.48 | Sep 15, 2028 | 7.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 67.21 | 0.00 | 7.70 | Aug 01, 2033 | 2.50 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 67.21 | 0.00 | 12.45 | Jul 01, 2044 | 4.30 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 67.21 | 0.00 | 14.95 | Nov 01, 2051 | 3.48 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 67.21 | 0.00 | 10.44 | Dec 01, 2040 | 5.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 67.21 | 0.00 | 14.21 | May 01, 2049 | 3.85 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 67.20 | 0.00 | 0.71 | Oct 20, 2025 | 4.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 67.19 | 0.00 | 6.11 | Jul 15, 2031 | 3.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 67.19 | 0.00 | 6.21 | Jun 03, 2031 | 2.15 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.18 | 0.00 | 5.17 | May 01, 2050 | 4.00 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.18 | 0.00 | 5.85 | Jun 20, 2047 | 3.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 67.16 | 0.00 | 11.39 | Mar 26, 2042 | 4.54 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 67.16 | 0.00 | 10.54 | Feb 01, 2041 | 5.25 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 67.16 | 0.00 | 14.16 | Nov 01, 2049 | 3.81 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 67.16 | 0.00 | 11.11 | Jun 01, 2041 | 4.20 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 67.14 | 0.00 | 0.00 | nan | 0.00 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 67.14 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 67.14 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 67.14 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 67.14 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 67.12 | 0.00 | 2.31 | Jan 30, 2027 | 3.70 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 67.12 | 0.00 | 12.33 | Aug 15, 2044 | 4.15 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 67.12 | 0.00 | 8.09 | Dec 01, 2035 | 6.50 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 67.12 | 0.00 | 13.71 | Dec 05, 2047 | 3.80 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 67.12 | 0.00 | 9.86 | Mar 15, 2040 | 6.20 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 67.12 | 0.00 | 2.49 | Mar 27, 2027 | 2.75 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.11 | 0.00 | 5.27 | Dec 20, 2048 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.10 | 0.00 | 6.22 | Jul 14, 2031 | 2.61 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 67.09 | 0.00 | 4.11 | Apr 15, 2029 | 4.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 67.09 | 0.00 | 7.00 | Jul 13, 2033 | 5.78 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 67.07 | 0.00 | 1.09 | Sep 17, 2025 | 3.52 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 67.07 | 0.00 | 4.01 | Mar 14, 2029 | 5.41 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 67.07 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 67.07 | 0.00 | 9.64 | Feb 01, 2039 | 5.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.05 | 0.00 | 6.55 | Mar 03, 2032 | 2.90 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 67.05 | 0.00 | 7.25 | Jan 15, 2034 | 5.75 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 67.02 | 0.00 | 1.46 | Apr 15, 2026 | 5.38 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 67.02 | 0.00 | 3.42 | Jun 15, 2028 | 5.75 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 67.02 | 0.00 | 13.36 | Jul 20, 2053 | 6.12 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 67.02 | 0.00 | 15.68 | Aug 15, 2051 | 2.95 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 67.02 | 0.00 | 10.38 | Feb 01, 2041 | 5.45 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 66.99 | 0.00 | 3.16 | Mar 01, 2028 | 5.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 66.99 | 0.00 | 6.47 | Mar 15, 2033 | 7.05 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 66.98 | 0.00 | 15.41 | Jun 15, 2052 | 3.35 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 66.97 | 0.00 | 7.15 | Dec 31, 2079 | 5.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 66.96 | 0.00 | 1.44 | Jan 15, 2026 | 0.70 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 66.94 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 66.94 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 66.92 | 0.00 | 4.98 | May 15, 2030 | 4.25 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.91 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 66.89 | 0.00 | 3.60 | Sep 18, 2028 | 5.35 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 66.89 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 66.88 | 0.00 | 10.07 | Nov 30, 2039 | 5.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 66.86 | 0.00 | 3.95 | Feb 15, 2029 | 4.88 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.85 | 0.00 | 6.74 | Sep 01, 2046 | 3.00 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.85 | 0.00 | 3.95 | Feb 01, 2053 | 5.50 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.85 | 0.00 | 5.50 | Aug 01, 2051 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 66.84 | 0.00 | 11.19 | Apr 15, 2042 | 4.45 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 66.84 | 0.00 | 12.11 | Oct 01, 2041 | 3.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 66.83 | 0.00 | 3.61 | Jul 01, 2028 | 3.75 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 66.83 | 0.00 | 1.46 | Mar 01, 2026 | 4.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 66.83 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.79 | 0.00 | 12.45 | Sep 15, 2048 | 5.65 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 66.79 | 0.00 | 12.10 | Mar 11, 2044 | 4.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 66.79 | 0.00 | 10.88 | Nov 01, 2040 | 4.88 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 66.79 | 0.00 | 12.19 | Apr 24, 2043 | 4.25 |
AON | AON PLC | Insurance | Fixed Income | 66.78 | 0.00 | 1.27 | Dec 15, 2025 | 3.88 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 66.78 | 0.00 | 0.00 | nan | 0.00 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 66.78 | 0.00 | 4.34 | Dec 01, 2031 | 2.50 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 66.77 | 0.00 | 2.32 | Feb 01, 2031 | 7.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 66.74 | 0.00 | 13.07 | Mar 01, 2049 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 66.74 | 0.00 | 13.59 | Mar 15, 2049 | 4.30 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.71 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.71 | 0.00 | 5.72 | Oct 20, 2047 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 66.70 | 0.00 | 3.64 | Jun 07, 2029 | 1.89 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 66.69 | 0.00 | 12.61 | Dec 15, 2046 | 5.03 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 66.69 | 0.00 | 12.30 | May 15, 2044 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 66.69 | 0.00 | 12.99 | Nov 15, 2045 | 4.05 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 66.65 | 0.00 | 6.97 | Jul 15, 2033 | 5.55 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.65 | 0.00 | 5.36 | May 01, 2046 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 66.65 | 0.00 | 8.79 | Jun 15, 2038 | 8.15 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 66.65 | 0.00 | 13.84 | Jun 01, 2054 | 5.80 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 66.63 | 0.00 | 3.87 | Dec 18, 2028 | 5.60 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 66.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 66.60 | 0.00 | 10.12 | Mar 01, 2041 | 6.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 66.60 | 0.00 | 10.40 | Mar 01, 2039 | 3.50 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 66.60 | 0.00 | 11.85 | Jun 15, 2043 | 4.60 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 66.58 | 0.00 | 5.08 | Feb 13, 2030 | 2.15 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.58 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
NR | NEWPARK RESOURCES INC | Energy | Equity | 66.57 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 66.55 | 0.00 | 6.59 | Mar 01, 2033 | 5.63 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 66.55 | 0.00 | 4.83 | Jul 15, 2080 | 5.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 66.55 | 0.00 | 13.37 | Oct 01, 2047 | 3.80 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 66.55 | 0.00 | 15.78 | Jul 01, 2057 | 4.50 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 66.52 | 0.00 | 1.39 | Apr 01, 2026 | 5.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 66.52 | 0.00 | 2.37 | Jan 11, 2027 | 1.88 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 66.52 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 66.51 | 0.00 | 6.54 | May 04, 2032 | 3.88 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 66.50 | 0.00 | 7.16 | Apr 15, 2034 | 5.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 66.48 | 0.00 | 7.40 | Feb 15, 2034 | 4.75 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 66.47 | 0.00 | 2.05 | Sep 16, 2026 | 1.85 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 66.46 | 0.00 | 11.88 | Mar 15, 2046 | 5.95 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 66.44 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 66.42 | 0.00 | 3.13 | Feb 01, 2029 | 4.54 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 66.41 | 0.00 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE (USA) INC | Banking | Fixed Income | 66.39 | 0.00 | 6.19 | Jul 15, 2032 | 7.13 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 66.38 | 0.00 | 6.99 | Jun 01, 2054 | 7.00 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.38 | 0.00 | 5.75 | Jan 01, 2045 | 3.00 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.38 | 0.00 | 5.16 | Aug 01, 2048 | 4.50 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 66.37 | 0.00 | 1.69 | Jun 01, 2026 | 3.60 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 66.37 | 0.00 | 4.12 | Mar 15, 2029 | 3.40 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 66.37 | 0.00 | 10.18 | Apr 01, 2040 | 5.65 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 66.37 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 66.36 | 0.00 | 7.54 | May 22, 2034 | 5.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 66.36 | 0.00 | 6.93 | Nov 17, 2033 | 6.82 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.34 | 0.00 | 3.62 | Sep 19, 2028 | 4.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 66.34 | 0.00 | 6.90 | May 11, 2033 | 5.10 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 66.32 | 0.00 | 9.08 | Nov 15, 2037 | 6.38 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 66.32 | 0.00 | 13.88 | Sep 19, 2046 | 3.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 66.28 | 0.00 | 7.34 | Mar 15, 2034 | 5.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 66.27 | 0.00 | 13.05 | Apr 15, 2049 | 4.85 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 66.27 | 0.00 | 8.24 | Jul 15, 2035 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 66.27 | 0.00 | 10.01 | Jun 21, 2040 | 6.63 |
ATRO | ASTRONICS CORP | Industrials | Equity | 66.25 | 0.00 | 0.00 | nan | 0.00 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.25 | 0.00 | 7.19 | Jan 01, 2051 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 66.24 | 0.00 | 3.24 | Feb 18, 2028 | 3.60 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 66.23 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.23 | 0.00 | 15.52 | Aug 05, 2051 | 2.85 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 66.23 | 0.00 | 12.81 | Nov 15, 2045 | 4.35 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 66.23 | 0.00 | 12.49 | Mar 15, 2046 | 4.55 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 66.21 | 0.00 | 5.72 | Sep 15, 2030 | 1.38 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 66.21 | 0.00 | 5.28 | Apr 29, 2030 | 2.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 66.21 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.18 | 0.00 | 14.84 | Apr 28, 2050 | 3.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 66.18 | 0.00 | 13.90 | Mar 04, 2049 | 4.10 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 66.13 | 0.00 | 9.32 | Feb 15, 2039 | 6.55 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 66.13 | 0.00 | 8.35 | Apr 01, 2036 | 5.95 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 66.13 | 0.00 | 10.79 | Oct 01, 2041 | 5.30 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 66.13 | 0.00 | 16.48 | Oct 15, 2050 | 2.52 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 66.13 | 0.00 | 13.58 | Apr 01, 2048 | 4.00 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 66.12 | 0.00 | 5.30 | May 01, 2030 | 1.95 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 66.09 | 0.00 | 15.19 | Apr 01, 2050 | 3.05 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 66.06 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 66.06 | 0.00 | 0.00 | nan | 0.00 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.05 | 0.00 | 3.47 | Sep 01, 2040 | 5.50 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 66.03 | 0.00 | 1.41 | Jan 15, 2026 | 3.63 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 66.02 | 0.00 | 6.68 | Mar 15, 2033 | 5.40 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 66.01 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 66.00 | 0.00 | 2.14 | Oct 13, 2026 | 1.50 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 66.00 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 65.99 | 0.00 | 6.61 | Aug 05, 2032 | 3.85 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 65.99 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 65.98 | 0.00 | 2.92 | Nov 15, 2027 | 7.30 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 65.98 | 0.00 | 4.07 | Apr 01, 2029 | 4.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 65.98 | 0.00 | 0.90 | Jul 17, 2025 | 4.50 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.98 | 0.00 | 4.11 | Jun 01, 2036 | 2.50 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 65.98 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 65.97 | 0.00 | 6.96 | Jan 26, 2033 | 4.05 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 65.96 | 0.00 | 6.33 | Aug 10, 2033 | 5.41 |
MTAL | METALS ACQUISITION LTD | Materials | Equity | 65.96 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.95 | 0.00 | 3.80 | Aug 05, 2028 | 1.63 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 65.95 | 0.00 | 13.51 | Aug 15, 2047 | 3.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 65.95 | 0.00 | 13.88 | May 15, 2049 | 4.10 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 65.95 | 0.00 | 13.69 | Jun 15, 2054 | 5.95 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 65.93 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 65.92 | 0.00 | 5.74 | Sep 15, 2030 | 1.25 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 65.90 | 0.00 | 11.29 | Apr 01, 2042 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 65.90 | 0.00 | 11.83 | May 01, 2042 | 3.95 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 65.90 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 65.87 | 0.00 | 3.13 | Mar 01, 2078 | 6.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 65.87 | 0.00 | 7.24 | Apr 22, 2034 | 5.95 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 65.87 | 0.00 | 5.45 | Jun 27, 2030 | 1.96 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.85 | 0.00 | 3.22 | Feb 01, 2054 | 6.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 65.85 | 0.00 | 12.45 | Sep 15, 2045 | 4.38 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 65.82 | 0.00 | 1.59 | Apr 06, 2026 | 5.38 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 65.82 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 65.82 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 65.81 | 0.00 | 12.23 | Jun 01, 2041 | 2.95 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 65.80 | 0.00 | 6.40 | Mar 16, 2032 | 3.70 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.78 | 0.00 | 6.74 | Aug 01, 2050 | 2.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 65.77 | 0.00 | 1.26 | Nov 15, 2025 | 3.15 |
FE | OHIO EDISON CO | Electric | Fixed Income | 65.76 | 0.00 | 8.86 | Oct 15, 2038 | 8.25 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 65.75 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 65.74 | 0.00 | 2.28 | Feb 09, 2027 | 4.10 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 65.74 | 0.00 | 6.39 | Apr 22, 2032 | 4.25 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 65.72 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 65.71 | 0.00 | 13.96 | Feb 14, 2059 | 6.20 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 65.71 | 0.00 | 17.57 | Nov 29, 2061 | 3.10 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 65.71 | 0.00 | 14.16 | May 13, 2050 | 4.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 65.70 | 0.00 | 7.51 | Jan 05, 2034 | 4.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 65.69 | 0.00 | 1.31 | Dec 09, 2025 | 4.50 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.69 | 0.00 | 6.31 | May 17, 2032 | 4.85 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 65.67 | 0.00 | 3.99 | Mar 05, 2029 | 5.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 65.67 | 0.00 | 2.15 | Nov 20, 2026 | 5.40 |
012750 | S-1 CORP | Industrials | Equity | 65.67 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 65.65 | 0.00 | 6.55 | Apr 01, 2033 | 6.15 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 65.64 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.62 | 0.00 | 7.23 | Apr 15, 2034 | 5.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 65.62 | 0.00 | 5.31 | Apr 15, 2030 | 2.25 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 65.62 | 0.00 | 14.74 | May 01, 2050 | 3.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 65.62 | 0.00 | 14.20 | Jun 01, 2050 | 4.50 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 65.62 | 0.00 | 14.67 | Oct 01, 2049 | 3.25 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 65.62 | 0.00 | 8.77 | Aug 15, 2037 | 6.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 65.61 | 0.00 | 1.44 | Feb 06, 2026 | 4.50 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 65.59 | 0.00 | 3.71 | Oct 24, 2028 | 4.50 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 65.57 | 0.00 | 15.57 | Apr 15, 2052 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 65.56 | 0.00 | 0.99 | Aug 11, 2025 | 5.15 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 65.54 | 0.00 | 4.06 | Apr 10, 2029 | 5.25 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.52 | 0.00 | 4.17 | Nov 01, 2036 | 2.50 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.52 | 0.00 | 5.51 | Sep 01, 2049 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 65.52 | 0.00 | 14.70 | Apr 01, 2051 | 3.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 65.52 | 0.00 | 13.24 | Feb 01, 2048 | 3.85 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 65.51 | 0.00 | 0.00 | nan | 0.00 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 65.51 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 65.51 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 65.50 | 0.00 | 5.41 | Jul 01, 2030 | 2.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 65.48 | 0.00 | 10.96 | Oct 01, 2043 | 5.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 65.47 | 0.00 | 6.66 | Aug 18, 2034 | 5.94 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 65.45 | 0.00 | 7.27 | Apr 03, 2034 | 5.55 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 65.44 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 65.44 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 65.43 | 0.00 | 3.25 | Mar 27, 2028 | 4.90 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 65.43 | 0.00 | 5.63 | Sep 02, 2030 | 2.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 65.43 | 0.00 | 13.72 | May 15, 2052 | 5.05 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 65.42 | 0.00 | 6.03 | Apr 01, 2031 | 2.10 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 65.42 | 0.00 | 5.89 | Apr 15, 2032 | 7.50 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.39 | 0.00 | 4.72 | Mar 20, 2050 | 4.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 65.38 | 0.00 | 3.53 | Jul 13, 2028 | 5.79 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 65.38 | 0.00 | 13.43 | Oct 15, 2046 | 3.70 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 65.38 | 0.00 | 9.73 | May 15, 2039 | 6.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 65.38 | 0.00 | 16.76 | Mar 19, 2060 | 3.88 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 65.38 | 0.00 | 12.73 | Feb 01, 2047 | 4.40 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 65.36 | 0.00 | 2.62 | Jun 04, 2027 | 5.37 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 65.36 | 0.00 | 1.22 | Dec 01, 2025 | 4.15 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 65.36 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 65.34 | 0.00 | 10.50 | Sep 01, 2041 | 5.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 65.34 | 0.00 | 10.84 | Oct 25, 2040 | 5.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 65.34 | 0.00 | 8.25 | Mar 01, 2035 | 3.90 |
EQT | EQT CORP | Energy | Fixed Income | 65.33 | 0.00 | 7.04 | Feb 01, 2034 | 5.75 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.32 | 0.00 | 6.62 | Aug 01, 2052 | 3.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 65.32 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 65.32 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 65.32 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 65.29 | 0.00 | 14.62 | Mar 01, 2050 | 3.25 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 65.29 | 0.00 | 10.43 | Jan 15, 2041 | 5.85 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 65.29 | 0.00 | 8.63 | Oct 15, 2036 | 5.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 65.29 | 0.00 | 16.20 | Sep 15, 2051 | 2.70 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 65.28 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 65.28 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 65.25 | 0.00 | 3.87 | Jan 15, 2029 | 5.30 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 65.23 | 0.00 | 1.30 | Dec 15, 2025 | 3.63 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 65.23 | 0.00 | 1.62 | Apr 28, 2026 | 3.63 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 65.21 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 65.21 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 65.20 | 0.00 | 2.15 | Oct 19, 2027 | 2.04 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 65.20 | 0.00 | 2.58 | May 16, 2027 | 3.25 |
EFX | EQUIFAX INC | Technology | Fixed Income | 65.20 | 0.00 | 3.04 | Dec 15, 2027 | 5.10 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 65.20 | 0.00 | 3.95 | Mar 12, 2029 | 4.88 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 65.20 | 0.00 | 2.17 | Nov 03, 2026 | 2.45 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.19 | 0.00 | 5.83 | Mar 01, 2049 | 4.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 65.15 | 0.00 | 3.31 | May 15, 2028 | 4.95 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 65.15 | 0.00 | 2.71 | Jul 27, 2027 | 4.85 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 65.15 | 0.00 | 10.63 | Aug 15, 2041 | 5.40 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 65.14 | 0.00 | 6.24 | Aug 01, 2031 | 2.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 65.14 | 0.00 | 4.79 | Oct 24, 2029 | 2.38 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 65.14 | 0.00 | 6.54 | Nov 15, 2032 | 5.38 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 65.13 | 0.00 | 4.62 | Jan 10, 2030 | 5.65 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 65.13 | 0.00 | 0.00 | nan | 0.00 |
IVL.R | INDORAMA VENTURES NON-VOTING DR PC | Materials | Equity | 65.13 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 65.12 | 0.00 | 1.97 | Oct 05, 2026 | 5.38 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.12 | 0.00 | 4.95 | Jan 01, 2045 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 65.10 | 0.00 | 9.36 | Feb 01, 2039 | 6.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 65.10 | 0.00 | 14.70 | Sep 23, 2051 | 3.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 65.10 | 0.00 | 13.62 | Mar 15, 2053 | 5.50 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 65.09 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 65.06 | 0.00 | 4.94 | Apr 15, 2030 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 65.06 | 0.00 | 11.73 | Aug 15, 2043 | 4.60 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.06 | 0.00 | 14.18 | Feb 25, 2050 | 3.63 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 65.06 | 0.00 | 11.54 | Aug 01, 2043 | 4.65 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.05 | 0.00 | 6.12 | Jul 01, 2051 | 3.00 |
FINV | FINVOLUTION GROUP ADR | Financials | Equity | 65.05 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 65.03 | 0.00 | 4.89 | Jan 23, 2050 | 3.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 65.02 | 0.00 | 3.22 | Mar 30, 2028 | 5.60 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 65.01 | 0.00 | 12.93 | Oct 01, 2047 | 4.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 64.99 | 0.00 | 1.20 | Nov 06, 2025 | 4.20 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 64.99 | 0.00 | 6.76 | Mar 30, 2033 | 5.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 64.98 | 0.00 | 6.53 | Nov 15, 2031 | 2.25 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 64.97 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 64.97 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 64.96 | 0.00 | 10.91 | Aug 15, 2044 | 4.90 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 64.93 | 0.00 | 7.14 | Jan 08, 2034 | 5.95 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 64.93 | 0.00 | 5.90 | Jan 25, 2032 | 6.15 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.92 | 0.00 | 6.79 | May 01, 2051 | 2.50 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.92 | 0.00 | 6.89 | Mar 01, 2052 | 2.00 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.92 | 0.00 | 3.38 | Feb 01, 2035 | 3.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 64.92 | 0.00 | 14.72 | Mar 01, 2050 | 3.20 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 64.91 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 64.91 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 64.91 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 64.90 | 0.00 | 0.00 | nan | 0.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 64.90 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 64.89 | 0.00 | 1.77 | Aug 02, 2026 | 6.65 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 64.87 | 0.00 | 5.70 | Nov 15, 2030 | 2.30 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 64.87 | 0.00 | 11.22 | Oct 15, 2041 | 4.10 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 64.87 | 0.00 | 13.56 | Oct 15, 2048 | 4.30 |
AAPL | APPLE INC | Technology | Fixed Income | 64.86 | 0.00 | 6.39 | Aug 05, 2031 | 1.70 |
OKE | ONEOK INC | Energy | Fixed Income | 64.84 | 0.00 | 6.39 | Nov 15, 2032 | 6.10 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 64.82 | 0.00 | 5.71 | Sep 01, 2030 | 1.25 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 64.82 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 64.82 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 64.81 | 0.00 | 2.45 | Mar 15, 2027 | 3.20 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 64.79 | 0.00 | 6.56 | Mar 10, 2032 | 2.97 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 64.79 | 0.00 | 4.31 | Aug 01, 2048 | 5.00 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 64.78 | 0.00 | 14.50 | Apr 01, 2052 | 4.06 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 64.74 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 64.74 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 64.74 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 64.74 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 64.73 | 0.00 | 9.73 | Jul 01, 2039 | 6.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 64.71 | 0.00 | 3.39 | May 06, 2028 | 4.50 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 64.69 | 0.00 | 5.67 | Oct 14, 2030 | 2.03 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 64.68 | 0.00 | 14.15 | May 01, 2050 | 3.70 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.68 | 0.00 | 10.75 | Oct 23, 2043 | 6.63 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 64.66 | 0.00 | 2.40 | Feb 15, 2027 | 2.49 |
2362 | CLEVO | Information Technology | Equity | 64.66 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 64.66 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 64.64 | 0.00 | 5.96 | Jun 01, 2031 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 64.64 | 0.00 | 13.75 | Mar 01, 2049 | 4.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 64.64 | 0.00 | 15.34 | Jul 15, 2050 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 64.64 | 0.00 | 17.54 | Feb 14, 2072 | 3.85 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 64.59 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 64.59 | 0.00 | 0.00 | nan | 0.00 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 64.59 | 0.00 | 4.34 | Jan 01, 2030 | 2.50 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 64.59 | 0.00 | 12.29 | Jan 15, 2043 | 3.90 |
WB | WEIBO ADR REPRESENTING CORP | Communication | Equity | 64.59 | 0.00 | 0.00 | nan | 0.00 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 64.59 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 64.58 | 0.00 | 3.44 | Jun 15, 2028 | 4.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 64.58 | 0.00 | 4.08 | May 15, 2029 | 5.55 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 64.57 | 0.00 | 6.62 | Mar 15, 2033 | 5.65 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 64.57 | 0.00 | 6.41 | Aug 18, 2031 | 1.75 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 64.55 | 0.00 | 3.34 | May 15, 2028 | 5.70 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 64.55 | 0.00 | 6.44 | Oct 01, 2031 | 2.10 |
NNN | NNN REIT INC | Reits | Fixed Income | 64.54 | 0.00 | 14.64 | Apr 15, 2051 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 64.54 | 0.00 | 11.58 | Mar 15, 2043 | 4.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 64.52 | 0.00 | 6.22 | Jul 12, 2031 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.52 | 0.00 | 7.11 | Nov 15, 2033 | 5.65 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.52 | 0.00 | 6.69 | Nov 01, 2051 | 2.50 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 64.51 | 0.00 | 0.00 | nan | 0.00 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 64.50 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 64.50 | 0.00 | 10.66 | Oct 11, 2041 | 5.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.50 | 0.00 | 13.78 | Oct 01, 2052 | 5.35 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 64.48 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 64.48 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 64.47 | 0.00 | 5.93 | Feb 11, 2031 | 1.96 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 64.47 | 0.00 | 5.89 | Apr 01, 2031 | 2.75 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 6.35 | Jul 01, 2050 | 3.00 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 2.93 | Nov 01, 2035 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.45 | 0.00 | 11.14 | Jun 01, 2042 | 5.30 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 64.40 | 0.00 | 16.79 | Aug 06, 2050 | 2.13 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.39 | 0.00 | 7.24 | Mar 01, 2050 | 3.00 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.39 | 0.00 | 4.26 | Aug 01, 2036 | 2.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 64.37 | 0.00 | 3.33 | Apr 12, 2028 | 3.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 64.37 | 0.00 | 1.00 | Aug 12, 2025 | 3.65 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 64.37 | 0.00 | 3.60 | Oct 01, 2028 | 5.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 64.37 | 0.00 | 6.25 | Sep 15, 2031 | 2.69 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 64.35 | 0.00 | 0.00 | nan | 0.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 64.35 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 64.35 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 64.35 | 0.00 | 13.17 | Oct 15, 2046 | 3.88 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 64.35 | 0.00 | 9.86 | Nov 01, 2039 | 5.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 64.35 | 0.00 | 12.67 | Jul 17, 2045 | 4.60 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 64.34 | 0.00 | 3.60 | Oct 03, 2028 | 5.99 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 64.33 | 0.00 | 4.96 | Feb 15, 2030 | 2.80 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 64.32 | 0.00 | 1.43 | Feb 15, 2026 | 7.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 64.31 | 0.00 | 15.86 | Aug 15, 2050 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 64.31 | 0.00 | 12.64 | Nov 15, 2042 | 3.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 64.31 | 0.00 | 12.23 | Sep 21, 2042 | 3.70 |
AEP | OHIO POWER CO | Electric | Fixed Income | 64.31 | 0.00 | 13.86 | Jun 01, 2049 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.31 | 0.00 | 14.53 | May 15, 2050 | 3.70 |
GUD | KNIGHT THERAPEUTICS INC | Health Care | Equity | 64.30 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 64.28 | 0.00 | 5.33 | Jun 01, 2030 | 2.30 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 64.27 | 0.00 | 2.40 | Mar 11, 2027 | 5.13 |
HSBC | HSBC USA INC | Banking | Fixed Income | 64.27 | 0.00 | 2.37 | Mar 04, 2027 | 5.29 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 64.27 | 0.00 | 3.92 | Mar 05, 2030 | 5.45 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 64.26 | 0.00 | 14.57 | Apr 15, 2050 | 3.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 64.26 | 0.00 | 16.04 | Jan 20, 2063 | 5.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 64.25 | 0.00 | 6.39 | Sep 15, 2031 | 2.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 64.25 | 0.00 | 6.15 | Apr 23, 2031 | 1.95 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 64.21 | 0.00 | 14.45 | Oct 01, 2053 | 4.00 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 64.21 | 0.00 | 13.36 | Jan 15, 2048 | 4.15 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 64.20 | 0.00 | 0.00 | nan | 0.00 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.19 | 0.00 | 6.18 | Oct 01, 2051 | 2.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 64.17 | 0.00 | 6.64 | Dec 21, 2031 | 2.20 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 64.17 | 0.00 | 6.52 | Feb 15, 2033 | 5.79 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 64.16 | 0.00 | 2.77 | Aug 15, 2027 | 3.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 64.14 | 0.00 | 0.98 | Aug 04, 2025 | 3.94 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 64.14 | 0.00 | 3.43 | Mar 23, 2028 | 2.11 |
NN | NEXTNAV INC | Information Technology | Equity | 64.13 | 0.00 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 64.13 | 0.00 | 6.82 | Jul 15, 2033 | 6.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 64.12 | 0.00 | 8.71 | Mar 01, 2039 | 8.38 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 64.12 | 0.00 | 12.59 | Oct 01, 2048 | 5.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 64.12 | 0.00 | 9.96 | Oct 01, 2039 | 5.76 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 64.12 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 64.12 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.10 | 0.00 | 4.89 | Apr 15, 2030 | 4.35 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 64.10 | 0.00 | 4.75 | Nov 15, 2029 | 3.13 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 64.08 | 0.00 | 4.18 | May 23, 2029 | 4.60 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 64.08 | 0.00 | 4.38 | Jul 18, 2030 | 3.96 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 64.07 | 0.00 | 11.72 | Apr 15, 2041 | 3.30 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 64.07 | 0.00 | 9.02 | Mar 15, 2038 | 6.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 64.07 | 0.00 | 16.17 | Mar 15, 2059 | 4.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 64.07 | 0.00 | 11.97 | Apr 01, 2043 | 4.10 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 64.06 | 0.00 | 6.62 | May 13, 2032 | 3.40 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 64.06 | 0.00 | 6.05 | Jan 01, 2047 | 3.50 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.06 | 0.00 | 5.70 | Feb 01, 2052 | 4.00 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.06 | 0.00 | 4.99 | Aug 01, 2047 | 4.50 |
032640 | LG UPLUS CORP | Communication | Equity | 64.05 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 64.05 | 0.00 | 0.00 | nan | 0.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 64.05 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 64.03 | 0.00 | 11.76 | Jul 15, 2043 | 4.90 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 64.03 | 0.00 | 10.31 | Oct 01, 2039 | 4.63 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 64.03 | 0.00 | 17.18 | Dec 01, 2061 | 3.20 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 64.03 | 0.00 | 14.83 | May 01, 2050 | 3.15 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.03 | 0.00 | 3.42 | May 30, 2028 | 5.00 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 64.03 | 0.00 | 1.96 | Sep 15, 2026 | 3.70 |
EFX | EQUIFAX INC | Technology | Fixed Income | 64.03 | 0.00 | 6.33 | Sep 15, 2031 | 2.35 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 64.01 | 0.00 | 2.71 | Jul 27, 2027 | 4.15 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 64.01 | 0.00 | 7.14 | Mar 01, 2034 | 5.80 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 64.01 | 0.00 | 7.32 | Feb 05, 2034 | 4.90 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 3.31 | Jan 01, 2035 | 2.50 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 63.98 | 0.00 | 11.84 | Nov 26, 2043 | 5.25 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 63.97 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 63.93 | 0.00 | 8.97 | May 01, 2037 | 5.80 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 63.93 | 0.00 | 12.54 | Sep 20, 2048 | 4.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 63.93 | 0.00 | 1.07 | Sep 12, 2025 | 5.80 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 63.91 | 0.00 | 5.36 | Jul 15, 2030 | 2.80 |
ADBE | ADOBE INC | Technology | Fixed Income | 63.90 | 0.00 | 2.38 | Feb 01, 2027 | 2.15 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.90 | 0.00 | 3.49 | Jun 15, 2028 | 3.75 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 63.90 | 0.00 | 0.00 | nan | 0.00 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 63.89 | 0.00 | 0.00 | nan | 0.00 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 63.88 | 0.00 | 2.36 | Feb 26, 2027 | 5.13 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 63.88 | 0.00 | 6.83 | Apr 25, 2035 | 6.64 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.86 | 0.00 | 2.73 | Jul 01, 2040 | 6.00 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.86 | 0.00 | 5.25 | Apr 01, 2052 | 3.50 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.86 | 0.00 | 5.93 | Jul 01, 2046 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 63.85 | 0.00 | 4.21 | Jun 15, 2029 | 5.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 63.85 | 0.00 | 4.05 | Mar 01, 2029 | 3.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 63.84 | 0.00 | 7.67 | Aug 15, 2034 | 4.80 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 63.83 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 63.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.79 | 0.00 | 3.95 | Feb 20, 2054 | 5.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 63.78 | 0.00 | 6.85 | May 15, 2033 | 5.35 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 63.76 | 0.00 | 5.60 | Jun 04, 2031 | 5.51 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 63.76 | 0.00 | 5.83 | Jan 08, 2031 | 2.35 |
MA | MASTERCARD INC | Technology | Fixed Income | 63.75 | 0.00 | 3.20 | Mar 09, 2028 | 4.88 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 63.72 | 0.00 | 4.17 | Apr 15, 2029 | 4.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 63.72 | 0.00 | 1.11 | Sep 15, 2025 | 0.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 63.72 | 0.00 | 4.00 | Mar 15, 2029 | 5.05 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.72 | 0.00 | 4.80 | Apr 01, 2050 | 4.50 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.72 | 0.00 | 3.84 | Mar 01, 2054 | 5.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 63.71 | 0.00 | 7.04 | Jan 15, 2034 | 6.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 63.70 | 0.00 | 1.39 | Jan 09, 2026 | 4.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 63.70 | 0.00 | 2.76 | Jul 21, 2028 | 4.89 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 63.70 | 0.00 | 2.35 | Jan 28, 2027 | 2.38 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 63.69 | 0.00 | 6.04 | Apr 03, 2031 | 2.06 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 63.69 | 0.00 | 0.00 | nan | 0.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 63.68 | 0.00 | 6.40 | Apr 15, 2032 | 4.05 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 63.67 | 0.00 | 2.26 | Dec 02, 2026 | 1.75 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 63.67 | 0.00 | 0.99 | Aug 08, 2025 | 4.15 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 63.67 | 0.00 | 2.23 | Nov 25, 2026 | 2.17 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 63.66 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 63.66 | 0.00 | 6.15 | Feb 15, 2031 | 1.10 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.66 | 0.00 | 6.12 | Mar 01, 2051 | 3.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 63.64 | 0.00 | 2.88 | Sep 12, 2027 | 3.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 63.62 | 0.00 | 3.74 | Dec 04, 2028 | 6.32 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 63.62 | 0.00 | 2.84 | Oct 01, 2027 | 4.20 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 63.61 | 0.00 | 14.53 | Sep 15, 2049 | 3.38 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 63.61 | 0.00 | 9.80 | Jul 15, 2039 | 6.25 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 63.61 | 0.00 | 12.30 | Feb 15, 2049 | 5.57 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 63.61 | 0.00 | 14.10 | Apr 15, 2050 | 4.50 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 63.61 | 0.00 | 5.43 | Jun 11, 2030 | 1.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 63.61 | 0.00 | 4.83 | Apr 01, 2030 | 4.45 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 63.60 | 0.00 | 0.00 | nan | 0.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 63.60 | 0.00 | 0.00 | nan | 0.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 63.60 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 63.59 | 0.00 | 1.22 | Nov 07, 2025 | 5.25 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.59 | 0.00 | 7.76 | Sep 01, 2050 | 2.50 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 63.56 | 0.00 | 10.27 | Mar 15, 2041 | 5.95 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 63.56 | 0.00 | 5.61 | Jan 15, 2031 | 3.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 63.54 | 0.00 | 4.01 | Jan 15, 2029 | 4.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 63.54 | 0.00 | 3.34 | May 15, 2028 | 5.65 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 63.52 | 0.00 | 0.00 | nan | 0.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 63.51 | 0.00 | 11.78 | Sep 01, 2044 | 5.00 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.51 | 0.00 | 14.52 | Feb 01, 2052 | 3.65 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 63.51 | 0.00 | 7.85 | Apr 01, 2035 | 5.88 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 63.51 | 0.00 | 3.24 | Mar 15, 2028 | 3.90 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 63.51 | 0.00 | 4.68 | Apr 01, 2030 | 5.63 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 63.51 | 0.00 | 5.07 | Apr 23, 2030 | 3.95 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 63.51 | 0.00 | 11.94 | Aug 15, 2041 | 3.75 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 63.50 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 63.49 | 0.00 | 4.75 | Sep 01, 2030 | 3.63 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 63.48 | 0.00 | 16.43 | May 15, 2041 | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 63.46 | 0.00 | 3.66 | Jun 15, 2028 | 2.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 63.46 | 0.00 | 3.69 | Jun 15, 2028 | 1.55 |
DFS | DISCOVER BANK | Banking | Fixed Income | 63.44 | 0.00 | 1.85 | Jul 27, 2026 | 3.45 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 63.44 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 63.43 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 63.42 | 0.00 | 13.66 | Jun 15, 2049 | 4.30 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 63.42 | 0.00 | 5.42 | Jun 15, 2030 | 1.95 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 63.41 | 0.00 | 5.13 | May 15, 2030 | 3.00 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 63.41 | 0.00 | 6.49 | Jul 15, 2033 | 8.38 |
PFBC | PREFERRED BANK | Financials | Equity | 63.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.39 | 0.00 | 2.61 | Oct 01, 2053 | 6.50 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.39 | 0.00 | 3.55 | Jun 01, 2041 | 5.50 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.39 | 0.00 | 6.51 | Sep 01, 2050 | 3.00 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.39 | 0.00 | 2.94 | Apr 01, 2034 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 63.38 | 0.00 | 4.11 | Apr 15, 2029 | 4.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 63.37 | 0.00 | 8.20 | Nov 15, 2035 | 5.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 63.37 | 0.00 | 4.66 | Nov 19, 2029 | 3.90 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 63.36 | 0.00 | 1.16 | Oct 28, 2026 | 5.90 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 63.35 | 0.00 | 0.00 | nan | 0.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 63.35 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 63.35 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 63.35 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 63.33 | 0.00 | 12.51 | Nov 26, 2041 | 2.88 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 63.29 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 63.28 | 0.00 | 13.73 | Jun 15, 2048 | 4.15 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 63.28 | 0.00 | 1.61 | Apr 10, 2026 | 4.50 |
IFCI | IFCI LTD | Financials | Equity | 63.27 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 63.27 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 63.27 | 0.00 | 6.99 | Jul 15, 2032 | 2.60 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 63.27 | 0.00 | 6.53 | Mar 15, 2033 | 6.10 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 63.27 | 0.00 | 6.50 | Nov 16, 2032 | 5.60 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 63.26 | 0.00 | 6.30 | May 01, 2048 | 3.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 63.25 | 0.00 | 2.14 | Jan 15, 2028 | 5.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 63.23 | 0.00 | 10.20 | Oct 01, 2040 | 5.70 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 63.23 | 0.00 | 8.34 | Apr 01, 2035 | 3.90 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 63.22 | 0.00 | 6.43 | Jun 15, 2032 | 4.70 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 63.20 | 0.00 | 1.15 | Oct 14, 2025 | 6.80 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 63.20 | 0.00 | 1.39 | Jan 08, 2026 | 3.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 63.19 | 0.00 | 6.98 | Nov 30, 2033 | 6.40 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 63.18 | 0.00 | 13.12 | Sep 01, 2050 | 5.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 63.17 | 0.00 | 6.14 | Jun 15, 2031 | 2.55 |
MMM | 3M CO | Capital Goods | Fixed Income | 63.15 | 0.00 | 2.97 | Oct 15, 2027 | 2.88 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 63.13 | 0.00 | 3.12 | Feb 23, 2028 | 4.60 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.13 | 0.00 | 6.85 | May 01, 2052 | 2.50 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 63.12 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 63.10 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 63.10 | 0.00 | 7.69 | Jun 12, 2034 | 5.05 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 63.10 | 0.00 | 6.28 | Apr 06, 2033 | 3.76 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 63.09 | 0.00 | 19.21 | Jan 01, 2114 | 4.86 |
ATRI | ATRION CORP | Health Care | Equity | 63.07 | 0.00 | 0.00 | nan | 0.00 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.06 | 0.00 | 6.31 | Nov 20, 2045 | 3.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 63.05 | 0.00 | 3.21 | Mar 14, 2028 | 5.70 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 63.04 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 63.04 | 0.00 | 0.00 | nan | 0.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 63.04 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 63.03 | 0.00 | 6.78 | Mar 27, 2033 | 5.13 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 63.02 | 0.00 | 6.81 | Jun 05, 2033 | 5.75 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 63.02 | 0.00 | 5.99 | Feb 15, 2031 | 1.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 63.00 | 0.00 | 14.69 | May 15, 2051 | 3.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 63.00 | 0.00 | 12.38 | Aug 15, 2045 | 4.45 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 62.97 | 0.00 | 6.09 | Jun 10, 2031 | 2.70 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 62.96 | 0.00 | 0.00 | nan | 0.00 |
DHBK | DOHA BANK | Financials | Equity | 62.96 | 0.00 | 0.00 | nan | 0.00 |
SOMA3 | GRUPO DE MODA SOMA SA | Consumer Discretionary | Equity | 62.96 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 62.95 | 0.00 | 15.36 | Jun 01, 2051 | 3.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 62.95 | 0.00 | 13.24 | Jun 15, 2046 | 3.38 |
UNM | UNUM GROUP | Insurance | Fixed Income | 62.95 | 0.00 | 13.39 | Dec 15, 2049 | 4.50 |
WB | WEIBO CORP | Communications | Fixed Income | 62.95 | 0.00 | 5.26 | Jul 08, 2030 | 3.38 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 62.94 | 0.00 | 4.10 | Mar 21, 2029 | 3.80 |
OKE | ONEOK INC | Energy | Fixed Income | 62.94 | 0.00 | 2.05 | Nov 01, 2026 | 5.55 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 62.92 | 0.00 | 2.04 | Oct 29, 2027 | 7.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 62.92 | 0.00 | 6.46 | Jun 06, 2033 | 4.63 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 62.90 | 0.00 | 12.09 | Nov 15, 2042 | 3.85 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 62.89 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 62.89 | 0.00 | 3.09 | Dec 15, 2027 | 3.45 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 62.89 | 0.00 | 3.93 | Feb 15, 2029 | 5.13 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 62.88 | 0.00 | 7.00 | Apr 20, 2032 | 1.75 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 62.88 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 62.87 | 0.00 | 1.39 | Jan 09, 2026 | 5.10 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 62.86 | 0.00 | 14.95 | Apr 15, 2051 | 3.45 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 62.86 | 0.00 | 12.08 | Jan 15, 2048 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 62.86 | 0.00 | 10.42 | Mar 07, 2039 | 4.15 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.86 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.86 | 0.00 | 7.19 | Sep 01, 2050 | 2.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 62.85 | 0.00 | 6.54 | Nov 10, 2031 | 2.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 62.81 | 0.00 | 15.38 | Dec 01, 2056 | 4.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 62.80 | 0.00 | 5.39 | Feb 15, 2031 | 2.88 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 62.79 | 0.00 | 3.28 | Apr 15, 2028 | 4.55 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 62.78 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 62.78 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 62.76 | 0.00 | 12.14 | Feb 15, 2042 | 3.13 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 62.76 | 0.00 | 9.30 | May 15, 2038 | 6.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 62.76 | 0.00 | 6.61 | Feb 01, 2032 | 2.30 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 62.75 | 0.00 | 5.70 | Oct 01, 2030 | 1.65 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 62.74 | 0.00 | 4.17 | May 21, 2029 | 5.20 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 62.73 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 62.73 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 62.73 | 0.00 | 4.68 | Feb 15, 2030 | 4.66 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 62.73 | 0.00 | 6.33 | Mar 15, 2033 | 7.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 6.89 | Apr 01, 2049 | 3.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 62.72 | 0.00 | 12.05 | Apr 01, 2044 | 4.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 62.72 | 0.00 | 13.11 | Nov 01, 2046 | 4.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 62.72 | 0.00 | 11.78 | Oct 15, 2043 | 4.80 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 62.70 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 62.68 | 0.00 | 3.44 | Jun 15, 2028 | 4.85 |
HUM | HUMANA INC | Insurance | Fixed Income | 62.68 | 0.00 | 6.54 | Mar 01, 2033 | 5.88 |
9605 | TOEI LTD | Communication | Equity | 62.68 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 62.66 | 0.00 | 3.21 | Mar 09, 2028 | 5.43 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 62.66 | 0.00 | 1.44 | Jan 15, 2026 | 0.90 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 62.62 | 0.00 | 8.46 | Nov 03, 2036 | 6.45 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 62.62 | 0.00 | 12.24 | Nov 01, 2044 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 62.62 | 0.00 | 8.44 | Jan 15, 2036 | 5.55 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 62.61 | 0.00 | 3.41 | Jun 12, 2028 | 4.88 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.59 | 0.00 | 5.53 | May 20, 2049 | 4.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 62.58 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 62.56 | 0.00 | 5.32 | May 15, 2030 | 2.05 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 62.55 | 0.00 | 1.52 | Mar 22, 2026 | 5.35 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 62.55 | 0.00 | 3.06 | Dec 07, 2027 | 5.05 |
XL | XL GROUP LTD | Insurance | Fixed Income | 62.53 | 0.00 | 11.68 | Dec 15, 2043 | 5.25 |
OKE | ONEOK INC | Energy | Fixed Income | 62.53 | 0.00 | 4.02 | Mar 15, 2029 | 4.35 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 62.50 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 62.50 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 62.48 | 0.00 | 15.90 | Oct 15, 2050 | 2.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 62.48 | 0.00 | 10.33 | Dec 15, 2040 | 6.15 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 62.48 | 0.00 | 2.14 | Dec 15, 2026 | 4.50 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 62.48 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 62.44 | 0.00 | 14.29 | May 15, 2052 | 4.60 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 62.44 | 0.00 | 6.47 | Jan 15, 2032 | 3.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 62.43 | 0.00 | 0.74 | Apr 30, 2025 | 2.88 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 62.43 | 0.00 | 6.31 | Nov 29, 2032 | 6.70 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 62.42 | 0.00 | 0.00 | nan | 0.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 62.42 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 62.42 | 0.00 | 2.75 | Aug 01, 2027 | 5.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 62.41 | 0.00 | 6.72 | May 15, 2032 | 3.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 62.40 | 0.00 | 2.77 | Aug 15, 2027 | 3.40 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.40 | 0.00 | 4.31 | Jan 01, 2049 | 5.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 62.39 | 0.00 | 14.94 | Jul 15, 2051 | 3.38 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 62.39 | 0.00 | 14.18 | May 12, 2050 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 62.39 | 0.00 | 4.89 | Jul 15, 2030 | 6.20 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 62.36 | 0.00 | 0.00 | nan | 0.00 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 62.36 | 0.00 | 5.89 | Mar 15, 2032 | 6.90 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 62.35 | 0.00 | 2.40 | Jan 29, 2027 | 1.71 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 62.34 | 0.00 | 12.21 | Aug 15, 2042 | 3.40 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 62.34 | 0.00 | 13.72 | Sep 15, 2049 | 4.05 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 62.34 | 0.00 | 5.42 | Apr 15, 2031 | 5.85 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.33 | 0.00 | 5.26 | Aug 01, 2048 | 4.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 62.32 | 0.00 | 4.01 | Mar 07, 2029 | 5.20 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 62.30 | 0.00 | 13.53 | Apr 01, 2049 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 62.30 | 0.00 | 11.53 | Mar 15, 2042 | 4.05 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 62.28 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 62.28 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 62.27 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 62.27 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 62.27 | 0.00 | 1.19 | Nov 15, 2025 | 4.13 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 62.27 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 62.26 | 0.00 | 6.89 | Mar 15, 2054 | 6.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.26 | 0.00 | 6.30 | Jan 20, 2048 | 4.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 62.24 | 0.00 | 1.94 | Aug 15, 2026 | 2.74 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 62.22 | 0.00 | 1.95 | Sep 18, 2027 | 6.34 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 62.20 | 0.00 | 13.81 | Dec 01, 2047 | 3.70 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 62.19 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 62.17 | 0.00 | 2.07 | Nov 15, 2026 | 5.90 |
CHUY | CHUYS HOLDINGS INC | Consumer Discretionary | Equity | 62.15 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 62.15 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 62.14 | 0.00 | 4.88 | Apr 15, 2030 | 4.38 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 7.74 | Aug 01, 2051 | 2.50 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 5.27 | Dec 20, 2042 | 4.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 62.11 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 62.11 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 62.11 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 62.11 | 0.00 | 8.73 | Mar 01, 2037 | 6.15 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 62.11 | 0.00 | 8.30 | Jul 15, 2036 | 7.13 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 62.11 | 0.00 | 2.87 | Nov 15, 2027 | 7.10 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 62.09 | 0.00 | 1.96 | Sep 24, 2080 | 4.75 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 62.07 | 0.00 | 0.00 | nan | 0.00 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 62.07 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 62.07 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 62.06 | 0.00 | 13.95 | Sep 10, 2050 | 3.95 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 62.06 | 0.00 | 9.15 | Apr 01, 2038 | 6.30 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 62.06 | 0.00 | 12.48 | Jul 15, 2047 | 4.85 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 62.06 | 0.00 | 13.21 | Aug 15, 2051 | 4.16 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 62.06 | 0.00 | 8.09 | Feb 15, 2035 | 4.61 |
T | AT&T INC | Communications | Fixed Income | 62.06 | 0.00 | 2.30 | Feb 15, 2027 | 3.80 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.06 | 0.00 | 3.70 | Dec 12, 2028 | 7.20 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.06 | 0.00 | 4.00 | Sep 01, 2035 | 2.00 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.06 | 0.00 | 6.74 | Jan 01, 2051 | 2.50 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 62.04 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 62.04 | 0.00 | 7.23 | Jan 15, 2034 | 5.65 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 62.03 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 62.01 | 0.00 | 12.99 | May 09, 2047 | 4.40 |
V | VISA INC | Technology | Fixed Income | 62.01 | 0.00 | 2.89 | Sep 15, 2027 | 2.75 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 61.96 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 61.96 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 61.96 | 0.00 | 3.18 | Jan 15, 2028 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 61.93 | 0.00 | 2.31 | Jan 21, 2028 | 5.30 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 61.92 | 0.00 | 10.38 | Jun 01, 2040 | 5.72 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 61.88 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 61.88 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 61.88 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 61.88 | 0.00 | 1.08 | Jul 15, 2027 | 6.50 |
6929 | NIPPON CERAMIC LTD | Information Technology | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 61.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.86 | 0.00 | 4.42 | Oct 01, 2052 | 5.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 61.85 | 0.00 | 3.01 | Dec 01, 2027 | 4.95 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 61.84 | 0.00 | 0.00 | nan | 0.00 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 61.83 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 61.82 | 0.00 | 4.36 | Feb 01, 2030 | 7.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 61.80 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 61.80 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 61.80 | 0.00 | 2.57 | May 17, 2028 | 4.55 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 61.78 | 0.00 | 1.31 | Jan 15, 2026 | 4.15 |
ML | MONEYLION INC CLASS A | Financials | Equity | 61.75 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 61.75 | 0.00 | 4.23 | Jun 15, 2029 | 5.18 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 61.75 | 0.00 | 2.02 | Sep 15, 2026 | 2.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 61.75 | 0.00 | 6.45 | Sep 15, 2031 | 1.88 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 61.72 | 0.00 | 0.00 | nan | 0.00 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 61.72 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 61.72 | 0.00 | 2.50 | Apr 07, 2027 | 3.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 61.70 | 0.00 | 4.05 | Mar 13, 2029 | 4.90 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.70 | 0.00 | 4.11 | Jun 15, 2029 | 7.57 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.70 | 0.00 | 2.87 | Sep 15, 2027 | 4.35 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 61.69 | 0.00 | 13.50 | Oct 01, 2048 | 3.93 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 61.67 | 0.00 | 6.51 | Apr 07, 2032 | 3.60 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 61.65 | 0.00 | 3.40 | Mar 01, 2028 | 1.65 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.65 | 0.00 | 7.35 | Mar 28, 2034 | 5.30 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 61.64 | 0.00 | 11.03 | Jun 15, 2043 | 5.90 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 61.64 | 0.00 | 12.24 | May 15, 2046 | 5.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 61.62 | 0.00 | 2.85 | Oct 01, 2027 | 4.00 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.60 | 0.00 | 6.79 | Jul 01, 2051 | 2.50 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.60 | 0.00 | 2.09 | Feb 01, 2031 | 3.00 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.60 | 0.00 | 2.09 | May 01, 2030 | 2.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 61.59 | 0.00 | 2.70 | Jul 02, 2027 | 5.10 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 61.58 | 0.00 | 4.76 | Mar 24, 2030 | 4.80 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 61.57 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 61.57 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 61.57 | 0.00 | 3.16 | Feb 07, 2028 | 4.85 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 61.55 | 0.00 | 12.55 | Dec 15, 2046 | 4.95 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 61.55 | 0.00 | 13.35 | Aug 20, 2048 | 4.45 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 61.55 | 0.00 | 6.92 | Oct 06, 2033 | 6.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 61.53 | 0.00 | 6.59 | Jan 26, 2034 | 4.82 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.53 | 0.00 | 2.97 | May 20, 2049 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 61.52 | 0.00 | 2.47 | Apr 01, 2027 | 3.30 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 61.52 | 0.00 | 3.06 | Nov 28, 2028 | 3.76 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 61.52 | 0.00 | 2.39 | Mar 20, 2027 | 3.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 61.50 | 0.00 | 13.75 | May 15, 2047 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 61.50 | 0.00 | 13.64 | Jun 01, 2047 | 3.75 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 61.49 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 61.49 | 0.00 | 1.92 | Sep 15, 2026 | 5.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 61.49 | 0.00 | 3.66 | Oct 15, 2028 | 5.55 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 61.48 | 0.00 | 0.00 | nan | 0.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 61.46 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 61.46 | 0.00 | 7.29 | Feb 21, 2034 | 5.15 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 61.46 | 0.00 | 5.03 | Jun 18, 2030 | 4.38 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 61.42 | 0.00 | 0.00 | nan | 0.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 61.42 | 0.00 | 0.00 | nan | 0.00 |
MBSB | MBSB | Financials | Equity | 61.42 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 61.41 | 0.00 | 11.94 | Mar 11, 2044 | 4.88 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 61.41 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 61.41 | 0.00 | 3.00 | Dec 01, 2027 | 4.25 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 61.40 | 0.00 | 5.34 | Aug 25, 2030 | 3.10 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.40 | 0.00 | 5.70 | Jul 01, 2052 | 4.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 61.39 | 0.00 | 2.42 | Apr 01, 2027 | 3.70 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 61.39 | 0.00 | 3.93 | Feb 15, 2029 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 61.38 | 0.00 | 5.00 | Feb 05, 2030 | 2.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 61.36 | 0.00 | 3.95 | Jan 15, 2029 | 4.40 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 61.34 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 61.34 | 0.00 | 0.00 | nan | 0.00 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 1.43 | Oct 01, 2031 | 2.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 61.31 | 0.00 | 13.73 | Aug 01, 2054 | 5.95 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 61.31 | 0.00 | 2.74 | Sep 14, 2028 | 6.14 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 61.31 | 0.00 | 7.12 | Oct 15, 2033 | 5.25 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 61.29 | 0.00 | 7.49 | Jun 15, 2034 | 5.45 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 61.28 | 0.00 | 3.11 | Mar 10, 2028 | 6.50 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 61.27 | 0.00 | 9.13 | Aug 01, 2038 | 6.50 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 61.27 | 0.00 | 4.34 | Nov 01, 2031 | 2.50 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.27 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.27 | 0.00 | 6.31 | Oct 20, 2044 | 3.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 61.26 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 61.26 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 61.26 | 0.00 | 6.21 | Oct 28, 2033 | 6.12 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 61.24 | 0.00 | 6.40 | Jan 19, 2033 | 2.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 61.23 | 0.00 | 6.72 | Mar 15, 2032 | 2.38 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 61.22 | 0.00 | 13.81 | Sep 15, 2052 | 5.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 61.22 | 0.00 | 10.97 | Aug 15, 2041 | 4.50 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 61.22 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 61.21 | 0.00 | 2.26 | Dec 01, 2026 | 1.88 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 61.21 | 0.00 | 3.37 | May 16, 2028 | 4.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 61.21 | 0.00 | 1.23 | Nov 10, 2025 | 5.25 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 61.18 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 61.18 | 0.00 | 3.94 | Jan 15, 2029 | 5.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 61.18 | 0.00 | 5.92 | Jun 17, 2031 | 3.63 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 61.17 | 0.00 | 11.81 | Mar 15, 2043 | 4.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 61.17 | 0.00 | 8.87 | Jun 15, 2037 | 6.38 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 61.16 | 0.00 | 6.37 | Nov 09, 2033 | 5.49 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 61.15 | 0.00 | 2.96 | Nov 15, 2027 | 5.10 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 61.13 | 0.00 | 9.82 | Feb 01, 2041 | 6.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 61.13 | 0.00 | 10.20 | Nov 01, 2039 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 61.13 | 0.00 | 1.16 | Oct 15, 2025 | 5.15 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 61.11 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 61.11 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 61.11 | 0.00 | 4.88 | Dec 01, 2029 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 61.10 | 0.00 | 1.74 | Jun 15, 2026 | 3.70 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 61.10 | 0.00 | 2.04 | Oct 01, 2026 | 2.85 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 61.10 | 0.00 | 2.63 | Aug 01, 2027 | 4.63 |
SRE | SEMPRA | Natural Gas | Fixed Income | 61.08 | 0.00 | 1.81 | Aug 01, 2026 | 5.40 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 4.62 | Nov 01, 2048 | 5.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 61.06 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 61.05 | 0.00 | 2.65 | Jul 01, 2027 | 5.20 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 61.03 | 0.00 | 13.56 | Apr 12, 2047 | 4.25 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 61.03 | 0.00 | 14.98 | Jun 19, 2059 | 5.13 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 61.02 | 0.00 | 3.53 | Aug 21, 2028 | 5.38 |
AON | AON CORP | Insurance | Fixed Income | 61.02 | 0.00 | 6.65 | Feb 28, 2033 | 5.35 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 61.01 | 0.00 | 6.24 | Aug 16, 2032 | 5.63 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 61.01 | 0.00 | 7.16 | Mar 15, 2034 | 5.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 61.00 | 0.00 | 1.45 | Jan 26, 2026 | 1.81 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 60.98 | 0.00 | 14.07 | Jun 01, 2054 | 5.65 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 60.98 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 60.97 | 0.00 | 1.07 | Sep 08, 2025 | 4.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 60.97 | 0.00 | 2.19 | Nov 02, 2026 | 1.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 60.97 | 0.00 | 1.79 | Jun 15, 2026 | 2.60 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 60.97 | 0.00 | 4.79 | Mar 30, 2030 | 4.75 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 60.95 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 60.93 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 60.93 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 60.89 | 0.00 | 15.79 | Jan 15, 2052 | 3.00 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 60.87 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 60.87 | 0.00 | 0.00 | nan | 0.00 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 60.87 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 60.87 | 0.00 | 1.11 | Dec 03, 2025 | 5.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 60.87 | 0.00 | 3.23 | Jan 11, 2028 | 3.25 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 60.87 | 0.00 | 2.83 | Nov 29, 2027 | 4.75 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.87 | 0.00 | 4.72 | Feb 20, 2048 | 4.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 60.87 | 0.00 | 6.25 | Mar 28, 2033 | 4.25 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 60.85 | 0.00 | 6.92 | Oct 15, 2033 | 5.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 60.84 | 0.00 | 12.29 | Feb 15, 2045 | 4.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 60.84 | 0.00 | 13.73 | Apr 15, 2053 | 5.50 |
OCBCSP | OVERSEA-CHINESE BANKING CORPORATIO MTN 144A | Banking | Fixed Income | 60.82 | 0.00 | 1.07 | Sep 10, 2030 | 1.83 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 60.82 | 0.00 | 1.88 | Aug 15, 2026 | 3.60 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 60.82 | 0.00 | 6.68 | Nov 15, 2034 | 7.88 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 60.82 | 0.00 | 6.94 | Apr 15, 2034 | 6.88 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 60.80 | 0.00 | 0.00 | nan | 0.00 |
2253564D | RAYMOND LIFESTYLE LTD/AURANG | Consumer Discretionary | Equity | 60.80 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 60.75 | 0.00 | 11.70 | Mar 15, 2044 | 4.75 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 60.75 | 0.00 | 17.62 | Jun 15, 2060 | 3.13 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 60.75 | 0.00 | 12.08 | Aug 15, 2048 | 5.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 60.74 | 0.00 | 3.28 | Feb 16, 2028 | 2.90 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 60.74 | 0.00 | 3.93 | Feb 26, 2029 | 4.75 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 60.72 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 60.72 | 0.00 | 7.04 | Aug 03, 2033 | 5.05 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 60.70 | 0.00 | 5.74 | Nov 15, 2030 | 2.10 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 60.69 | 0.00 | 2.18 | Nov 15, 2026 | 2.27 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.69 | 0.00 | 3.66 | Mar 15, 2029 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 60.69 | 0.00 | 1.48 | Feb 24, 2026 | 2.85 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 60.69 | 0.00 | 2.74 | Jul 15, 2027 | 3.25 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.69 | 0.00 | 6.91 | May 15, 2033 | 5.15 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 60.69 | 0.00 | 5.85 | Feb 09, 2031 | 2.30 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 60.67 | 0.00 | 5.72 | Feb 01, 2047 | 4.00 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.67 | 0.00 | 7.17 | May 01, 2051 | 2.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.67 | 0.00 | 3.52 | Feb 01, 2036 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 60.66 | 0.00 | 14.98 | Feb 15, 2052 | 3.40 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 60.66 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 60.65 | 0.00 | 4.82 | Nov 15, 2029 | 2.53 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 60.64 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 60.64 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 60.64 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 60.61 | 0.00 | 2.25 | Jun 14, 2027 | 1.67 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 60.58 | 0.00 | 3.94 | Oct 01, 2028 | 1.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 60.58 | 0.00 | 1.83 | Jun 15, 2026 | 1.50 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.57 | 0.00 | 5.79 | Oct 30, 2030 | 1.60 |
328130 | LUNIT INC | Health Care | Equity | 60.56 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 60.56 | 0.00 | 13.85 | Jun 01, 2054 | 5.85 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 60.56 | 0.00 | 14.20 | Apr 27, 2051 | 3.88 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 60.56 | 0.00 | 7.49 | Mar 15, 2035 | 6.50 |
THFF | FIRST FINANCIAL CORPORATION INDIAN | Financials | Equity | 60.56 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 60.56 | 0.00 | 3.23 | Apr 15, 2028 | 6.25 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 60.52 | 0.00 | 11.64 | Jun 15, 2043 | 4.50 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 60.52 | 0.00 | 6.97 | Mar 28, 2035 | 5.87 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 60.52 | 0.00 | 2.65 | Aug 10, 2030 | 4.63 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.51 | 0.00 | 3.96 | Jan 12, 2029 | 5.20 |
EAST | EASTERN CO. | Consumer Staples | Equity | 60.49 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 60.49 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 60.48 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 60.48 | 0.00 | 2.20 | Dec 01, 2026 | 4.50 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 60.48 | 0.00 | 1.69 | Feb 01, 2029 | 6.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 60.47 | 0.00 | 13.36 | Apr 08, 2052 | 4.50 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 4.40 | Aug 01, 2048 | 5.00 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 5.72 | Jun 01, 2049 | 4.00 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 3.42 | May 01, 2038 | 4.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 60.45 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 60.45 | 0.00 | 3.77 | Nov 15, 2028 | 5.25 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 60.43 | 0.00 | 2.33 | Mar 15, 2027 | 4.40 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 60.43 | 0.00 | 2.03 | Sep 26, 2026 | 3.20 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 60.42 | 0.00 | 6.91 | Jun 15, 2033 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 60.42 | 0.00 | 5.34 | Jul 10, 2031 | 2.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 60.41 | 0.00 | 4.57 | Jul 18, 2029 | 2.80 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 60.40 | 0.00 | 2.66 | Jun 12, 2027 | 3.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 60.40 | 0.00 | 3.16 | Jan 12, 2028 | 4.90 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 60.40 | 0.00 | 6.75 | Jan 15, 2032 | 2.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 60.38 | 0.00 | 13.77 | Apr 03, 2050 | 4.13 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 60.38 | 0.00 | 8.56 | Jan 31, 2049 | 3.63 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 60.38 | 0.00 | 13.42 | Feb 01, 2049 | 4.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 60.38 | 0.00 | 1.42 | Jan 08, 2026 | 1.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 60.38 | 0.00 | 1.96 | Sep 12, 2026 | 5.70 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 60.38 | 0.00 | 6.74 | Jan 15, 2032 | 2.05 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 60.35 | 0.00 | 1.75 | May 15, 2026 | 0.95 |
CSX | CSX CORP | Transportation | Fixed Income | 60.33 | 0.00 | 16.42 | May 15, 2051 | 2.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 60.33 | 0.00 | 12.34 | Apr 25, 2044 | 4.35 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 60.33 | 0.00 | 6.62 | Mar 15, 2033 | 5.65 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 60.32 | 0.00 | 2.92 | Nov 15, 2027 | 5.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 60.31 | 0.00 | 6.30 | Sep 13, 2031 | 2.56 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 60.30 | 0.00 | 0.96 | Aug 11, 2025 | 5.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 60.30 | 0.00 | 0.99 | Aug 11, 2025 | 5.30 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 60.28 | 0.00 | 14.13 | Dec 15, 2049 | 4.05 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 60.28 | 0.00 | 5.95 | Jan 15, 2032 | 3.63 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 60.27 | 0.00 | 2.32 | Jan 10, 2027 | 4.13 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 60.27 | 0.00 | 3.38 | May 15, 2028 | 4.10 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.27 | 0.00 | 5.56 | Sep 01, 2049 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 60.27 | 0.00 | 4.37 | Jun 29, 2029 | 4.45 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.27 | 0.00 | 6.28 | Oct 01, 2050 | 3.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 60.27 | 0.00 | 3.30 | Apr 15, 2028 | 4.25 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 60.25 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 60.25 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 60.25 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 60.25 | 0.00 | 7.04 | Nov 15, 2033 | 5.90 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 60.24 | 0.00 | 15.41 | Apr 01, 2050 | 2.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 60.24 | 0.00 | 12.16 | Aug 13, 2042 | 3.60 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 60.23 | 0.00 | 7.05 | Nov 15, 2033 | 5.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 60.21 | 0.00 | 6.41 | Sep 01, 2031 | 1.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 60.20 | 0.00 | 6.64 | Jan 15, 2032 | 2.44 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 60.19 | 0.00 | 19.12 | Nov 01, 2111 | 4.70 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 60.19 | 0.00 | 0.00 | nan | 0.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 60.18 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 60.18 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 60.18 | 0.00 | 6.44 | Jun 01, 2032 | 4.45 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 60.18 | 0.00 | 5.96 | Feb 15, 2031 | 1.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 60.17 | 0.00 | 3.41 | May 15, 2028 | 4.45 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.14 | 0.00 | 5.76 | Aug 01, 2047 | 4.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.14 | 0.00 | 5.17 | Nov 01, 2051 | 4.00 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 60.10 | 0.00 | 0.00 | nan | 0.00 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 60.10 | 0.00 | 0.00 | nan | 0.00 |
GND | GRINDROD LTD | Industrials | Equity | 60.10 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 60.10 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 60.10 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 60.09 | 0.00 | 3.42 | May 15, 2028 | 4.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 60.09 | 0.00 | 3.59 | Jun 15, 2028 | 3.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 60.06 | 0.00 | 1.60 | Apr 01, 2026 | 3.25 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 60.05 | 0.00 | 11.56 | Mar 15, 2043 | 4.60 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 60.05 | 0.00 | 8.88 | Oct 09, 2037 | 6.30 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 60.04 | 0.00 | 1.11 | Oct 01, 2025 | 3.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 60.04 | 0.00 | 5.75 | Jul 22, 2032 | 5.06 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.00 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.00 | 0.00 | 5.97 | Apr 01, 2047 | 3.50 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 59.99 | 0.00 | 6.14 | Jul 15, 2031 | 2.90 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 59.99 | 0.00 | 5.80 | Mar 24, 2031 | 3.13 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.96 | 0.00 | 6.70 | Jan 30, 2032 | 2.00 |
298050 | HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 59.95 | 0.00 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 59.94 | 0.00 | 1.74 | Jul 15, 2027 | 4.75 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.94 | 0.00 | 5.61 | Dec 17, 2030 | 3.20 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 59.91 | 0.00 | 10.50 | Apr 03, 2042 | 5.63 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 59.91 | 0.00 | 4.61 | Jul 01, 2038 | 6.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 59.91 | 0.00 | 15.61 | Nov 03, 2055 | 4.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 59.91 | 0.00 | 10.03 | Mar 15, 2040 | 5.79 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 59.91 | 0.00 | 12.63 | Jun 15, 2045 | 4.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 59.91 | 0.00 | 1.94 | Sep 15, 2026 | 3.40 |
WDAY | WORKDAY INC | Technology | Fixed Income | 59.91 | 0.00 | 4.16 | Apr 01, 2029 | 3.70 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 59.89 | 0.00 | 5.83 | Mar 15, 2032 | 7.38 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 59.88 | 0.00 | 5.58 | Jun 01, 2031 | 5.25 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 59.88 | 0.00 | 5.74 | Jul 02, 2031 | 5.14 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 59.87 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 59.86 | 0.00 | 11.91 | Mar 01, 2044 | 4.75 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 59.86 | 0.00 | 14.93 | Jan 16, 2050 | 3.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 59.86 | 0.00 | 8.67 | Mar 15, 2037 | 6.27 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 59.86 | 0.00 | 1.14 | Sep 29, 2025 | 1.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 59.86 | 0.00 | 3.50 | Jun 13, 2028 | 4.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 59.86 | 0.00 | 2.64 | Jun 15, 2027 | 4.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 59.83 | 0.00 | 1.10 | Sep 10, 2025 | 1.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 59.83 | 0.00 | 3.25 | Apr 01, 2048 | 5.75 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 59.83 | 0.00 | 4.28 | Jun 15, 2029 | 4.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 59.83 | 0.00 | 3.30 | Apr 01, 2028 | 3.80 |
GOGO | GOGO INC | Communication | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 59.81 | 0.00 | 12.61 | May 15, 2045 | 4.15 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 59.81 | 0.00 | 1.96 | Sep 01, 2026 | 2.95 |
FI | FISERV INC | Technology | Fixed Income | 59.81 | 0.00 | 2.36 | Mar 15, 2027 | 5.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 59.81 | 0.00 | 2.34 | Feb 12, 2027 | 4.75 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 59.79 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 59.79 | 0.00 | 6.92 | May 01, 2033 | 4.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 59.78 | 0.00 | 2.41 | Mar 19, 2027 | 5.30 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 59.77 | 0.00 | 9.03 | Sep 20, 2037 | 5.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 59.75 | 0.00 | 1.99 | Oct 06, 2026 | 4.00 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.74 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 59.73 | 0.00 | 1.10 | Oct 01, 2025 | 3.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 59.72 | 0.00 | 12.23 | Apr 11, 2043 | 4.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 59.72 | 0.00 | 4.92 | May 01, 2030 | 4.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 59.70 | 0.00 | 3.18 | Feb 07, 2028 | 3.40 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 59.69 | 0.00 | 5.17 | May 28, 2030 | 3.49 |
YEXT | YEXT INC | Information Technology | Equity | 59.68 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 59.67 | 0.00 | 14.81 | Apr 15, 2050 | 3.32 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 59.67 | 0.00 | 4.34 | Feb 01, 2032 | 2.50 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.67 | 0.00 | 4.06 | Apr 01, 2053 | 6.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 59.67 | 0.00 | 6.76 | Feb 28, 2033 | 4.90 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 59.65 | 0.00 | 4.17 | May 01, 2029 | 4.40 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 59.65 | 0.00 | 2.31 | Feb 25, 2027 | 5.45 |
6457 | GLORY LTD | Industrials | Equity | 59.64 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 59.64 | 0.00 | 5.25 | Apr 01, 2031 | 7.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 59.64 | 0.00 | 5.52 | Mar 21, 2031 | 5.10 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 59.63 | 0.00 | 12.19 | Nov 15, 2044 | 4.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 59.63 | 0.00 | 8.73 | Dec 15, 2036 | 5.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 59.63 | 0.00 | 13.98 | Mar 15, 2054 | 5.50 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 59.63 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 59.62 | 0.00 | 1.43 | Mar 11, 2026 | 4.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 59.62 | 0.00 | 6.12 | Mar 15, 2031 | 1.50 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 59.61 | 0.00 | 5.81 | Dec 15, 2030 | 2.15 |
OUST | OUSTER INC CLASS A | Information Technology | Equity | 59.60 | 0.00 | 0.00 | nan | 0.00 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.60 | 0.00 | 4.00 | Nov 01, 2035 | 2.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 59.60 | 0.00 | 2.60 | Apr 18, 2027 | 2.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 59.60 | 0.00 | 1.06 | Sep 15, 2025 | 4.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 59.59 | 0.00 | 6.04 | May 24, 2031 | 2.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 59.59 | 0.00 | 5.69 | Jan 15, 2031 | 3.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 59.58 | 0.00 | 14.15 | Jun 15, 2049 | 3.80 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 59.58 | 0.00 | 12.55 | Apr 01, 2045 | 3.90 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 59.57 | 0.00 | 5.30 | Jan 30, 2031 | 5.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 59.57 | 0.00 | 6.82 | Mar 14, 2033 | 4.85 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 59.57 | 0.00 | 3.21 | Jan 25, 2028 | 3.40 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 59.55 | 0.00 | 1.98 | Sep 15, 2026 | 3.46 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 59.55 | 0.00 | 2.64 | Jun 15, 2027 | 4.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 59.55 | 0.00 | 1.20 | Nov 01, 2025 | 3.38 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 59.54 | 0.00 | 6.82 | Jun 12, 2033 | 5.81 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.54 | 0.00 | 3.75 | May 01, 2053 | 5.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 59.53 | 0.00 | 9.34 | Jul 15, 2038 | 6.35 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 59.49 | 0.00 | 13.21 | Mar 15, 2048 | 4.40 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 59.49 | 0.00 | 11.63 | Nov 15, 2041 | 3.95 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 59.49 | 0.00 | 3.73 | Jul 12, 2028 | 2.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 59.49 | 0.00 | 1.05 | Sep 12, 2025 | 4.00 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 59.48 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 59.48 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 59.47 | 0.00 | 5.17 | Jan 29, 2032 | 5.63 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 59.47 | 0.00 | 5.03 | Aug 10, 2030 | 4.98 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 59.47 | 0.00 | 2.09 | Sep 29, 2026 | 1.60 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 59.47 | 0.00 | 2.37 | Jan 15, 2027 | 1.95 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 59.44 | 0.00 | 2.08 | Dec 15, 2026 | 5.13 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 59.42 | 0.00 | 3.95 | Jan 15, 2029 | 5.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 59.42 | 0.00 | 2.74 | Jul 13, 2027 | 4.75 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 59.42 | 0.00 | 0.00 | nan | 0.00 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.41 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.41 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 59.41 | 0.00 | 6.31 | Jan 20, 2046 | 3.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 59.40 | 0.00 | 5.27 | Sep 15, 2030 | 3.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 59.40 | 0.00 | 7.33 | Dec 08, 2033 | 5.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 59.40 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 59.39 | 0.00 | 12.77 | Feb 15, 2049 | 5.20 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 59.39 | 0.00 | 12.86 | Aug 15, 2046 | 4.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 59.36 | 0.00 | 2.70 | Jul 17, 2027 | 4.38 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 59.36 | 0.00 | 2.13 | Nov 01, 2026 | 2.70 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 59.35 | 0.00 | 15.04 | Nov 12, 2049 | 3.44 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 59.33 | 0.00 | 6.87 | May 01, 2033 | 5.10 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 59.33 | 0.00 | 5.47 | Nov 02, 2030 | 3.42 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 59.33 | 0.00 | 7.29 | Jan 11, 2034 | 5.42 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 59.33 | 0.00 | 6.26 | Jan 19, 2032 | 4.19 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 59.33 | 0.00 | 0.00 | nan | 0.00 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 59.33 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 59.33 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 59.32 | 0.00 | 4.72 | Feb 15, 2030 | 4.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 59.31 | 0.00 | 3.45 | Mar 24, 2028 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 59.31 | 0.00 | 2.05 | Sep 09, 2026 | 1.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 59.30 | 0.00 | 5.36 | Sep 23, 2035 | 3.56 |
MET | METLIFE INC | Insurance | Fixed Income | 59.30 | 0.00 | 7.84 | Dec 15, 2034 | 5.30 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 59.29 | 0.00 | 3.56 | Jul 05, 2028 | 4.88 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 59.29 | 0.00 | 2.32 | Mar 01, 2028 | 5.58 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 59.29 | 0.00 | 3.61 | Sep 08, 2028 | 4.88 |
HA | HAWAIIAN HOLDINGS INC | Industrials | Equity | 59.29 | 0.00 | 0.00 | nan | 0.00 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.27 | 0.00 | 5.16 | Sep 01, 2048 | 4.50 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.27 | 0.00 | 5.31 | Sep 01, 2048 | 4.50 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 59.26 | 0.00 | 2.84 | Sep 20, 2027 | 5.34 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 59.26 | 0.00 | 1.14 | Nov 13, 2025 | 4.50 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 59.25 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 59.25 | 0.00 | 9.93 | Aug 15, 2040 | 6.45 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 59.25 | 0.00 | 15.26 | Feb 15, 2052 | 3.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 59.25 | 0.00 | 8.77 | Feb 15, 2038 | 6.63 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 59.25 | 0.00 | 8.60 | Oct 01, 2036 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 59.25 | 0.00 | 11.48 | Mar 10, 2040 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 59.23 | 0.00 | 2.73 | Jul 15, 2027 | 3.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 59.23 | 0.00 | 1.66 | May 04, 2026 | 2.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 59.23 | 0.00 | 2.11 | Dec 01, 2026 | 4.25 |
2432 | DENA LTD | Communication | Equity | 59.23 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 59.23 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 59.22 | 0.00 | 5.25 | Feb 08, 2031 | 5.75 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 59.21 | 0.00 | 3.57 | Sep 18, 2028 | 5.85 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 59.21 | 0.00 | 1.46 | Mar 15, 2026 | 4.65 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 59.21 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 59.21 | 0.00 | 0.00 | nan | 0.00 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.21 | 0.00 | 4.53 | Feb 01, 2046 | 4.50 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.21 | 0.00 | 6.51 | Jul 01, 2050 | 3.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 59.18 | 0.00 | 1.76 | Jun 15, 2026 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 59.18 | 0.00 | 3.00 | Oct 18, 2027 | 3.35 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 59.18 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 59.17 | 0.00 | 6.85 | Aug 01, 2033 | 5.50 |
3705 | YUNGSHIN GLOBAL HOLDING CORP | Health Care | Equity | 59.17 | 0.00 | 0.00 | nan | 0.00 |
1532 | CHINA METAL PRODUCTS LTD | Materials | Equity | 59.17 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 59.17 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 59.16 | 0.00 | 13.68 | Jul 01, 2049 | 3.74 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 59.15 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 59.13 | 0.00 | 5.45 | Jan 23, 2031 | 4.90 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 59.13 | 0.00 | 5.88 | Jan 19, 2031 | 2.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 59.13 | 0.00 | 3.18 | Mar 15, 2028 | 5.50 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 59.13 | 0.00 | 5.00 | May 28, 2030 | 4.38 |
CDMO | AVID BIOSERVICES INC | Health Care | Equity | 59.13 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 59.11 | 0.00 | 3.98 | Jan 17, 2029 | 4.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 59.11 | 0.00 | 7.36 | Aug 01, 2034 | 6.25 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 59.11 | 0.00 | 11.93 | Jun 01, 2045 | 5.25 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 59.09 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 59.09 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 59.08 | 0.00 | 6.69 | Feb 01, 2033 | 4.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 59.08 | 0.00 | 1.80 | Jun 26, 2026 | 5.65 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 59.08 | 0.00 | 6.15 | Sep 16, 2051 | 2.90 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 59.07 | 0.00 | 14.16 | May 25, 2051 | 3.95 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 59.07 | 0.00 | 5.65 | May 10, 2037 | 5.95 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.07 | 0.00 | 5.27 | Aug 20, 2047 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 59.05 | 0.00 | 6.87 | Jan 15, 2033 | 4.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 59.05 | 0.00 | 6.41 | May 19, 2032 | 4.20 |
EBF | ENNIS INC | Industrials | Equity | 59.05 | 0.00 | 0.00 | nan | 0.00 |
6182 | WAFER WORKS CORP | Information Technology | Equity | 59.02 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 59.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.01 | 0.00 | 3.69 | Aug 01, 2053 | 5.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 58.98 | 0.00 | 6.71 | Jan 24, 2033 | 5.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 58.97 | 0.00 | 13.20 | Mar 15, 2049 | 4.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 58.97 | 0.00 | 12.89 | Jan 26, 2045 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 58.97 | 0.00 | 12.76 | Feb 01, 2045 | 3.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 58.97 | 0.00 | 9.01 | Jul 01, 2036 | 4.25 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.95 | 0.00 | 6.65 | Mar 15, 2032 | 2.65 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 58.94 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 58.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.94 | 0.00 | 6.41 | Jan 01, 2052 | 2.50 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.94 | 0.00 | 4.95 | Sep 01, 2049 | 4.50 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.94 | 0.00 | 5.59 | Nov 01, 2042 | 3.00 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.94 | 0.00 | 5.97 | Dec 01, 2047 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 58.93 | 0.00 | 14.41 | Dec 01, 2049 | 3.50 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 58.93 | 0.00 | 10.60 | Nov 01, 2041 | 5.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 58.93 | 0.00 | 15.86 | Jan 08, 2051 | 3.10 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 58.91 | 0.00 | 6.16 | Jan 21, 2033 | 3.34 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 58.91 | 0.00 | 6.56 | Sep 30, 2032 | 4.75 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 58.90 | 0.00 | 2.57 | May 17, 2027 | 5.42 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 58.90 | 0.00 | 3.00 | Sep 15, 2027 | 1.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 58.90 | 0.00 | 2.16 | Dec 05, 2026 | 5.00 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 58.89 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 58.88 | 0.00 | 5.61 | May 15, 2031 | 5.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 58.88 | 0.00 | 14.57 | Apr 01, 2052 | 4.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 58.88 | 0.00 | 8.96 | Jan 25, 2038 | 6.40 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 58.87 | 0.00 | 2.93 | Aug 12, 2027 | 1.02 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 58.87 | 0.00 | 1.50 | Mar 15, 2026 | 3.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 58.87 | 0.00 | 3.97 | Feb 15, 2029 | 4.50 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.87 | 0.00 | 3.32 | Nov 20, 2052 | 5.50 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 58.86 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 58.85 | 0.00 | 3.82 | Nov 15, 2028 | 3.95 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 58.84 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 58.84 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 58.83 | 0.00 | 10.29 | Jan 15, 2041 | 6.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 58.83 | 0.00 | 12.22 | Aug 01, 2045 | 4.55 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 58.83 | 0.00 | 16.54 | Jun 01, 2050 | 2.41 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 58.83 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 58.82 | 0.00 | 1.58 | Mar 15, 2026 | 1.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 58.82 | 0.00 | 1.24 | Nov 13, 2025 | 4.63 |
ZIMV | ZIMVIE INC | Health Care | Equity | 58.81 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 58.79 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 58.79 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 58.79 | 0.00 | 12.09 | Mar 30, 2044 | 4.38 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 58.79 | 0.00 | 12.97 | Nov 15, 2048 | 4.85 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 58.78 | 0.00 | 0.00 | nan | 0.00 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 58.78 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 58.76 | 0.00 | 5.68 | Mar 10, 2032 | 2.67 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 58.74 | 0.00 | 2.94 | Sep 19, 2027 | 3.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 58.74 | 0.00 | 3.04 | Dec 01, 2027 | 3.95 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 58.74 | 0.00 | 15.17 | Jun 27, 2050 | 3.02 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 58.74 | 0.00 | 15.07 | Nov 15, 2050 | 3.22 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 58.74 | 0.00 | 13.14 | Nov 15, 2047 | 4.38 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 58.72 | 0.00 | 3.55 | Aug 15, 2028 | 5.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 58.72 | 0.00 | 4.18 | Jun 01, 2029 | 5.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 58.72 | 0.00 | 1.02 | Aug 18, 2025 | 3.65 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 58.72 | 0.00 | 4.54 | Jul 02, 2029 | 2.76 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 58.69 | 0.00 | 7.29 | Apr 10, 2034 | 5.63 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 58.69 | 0.00 | 11.93 | Nov 15, 2048 | 6.76 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.67 | 0.00 | 6.15 | Nov 01, 2046 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 58.66 | 0.00 | 6.27 | Oct 19, 2032 | 3.12 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 58.66 | 0.00 | 2.19 | Dec 01, 2026 | 3.25 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 58.66 | 0.00 | 1.45 | Apr 01, 2026 | 4.80 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 58.64 | 0.00 | 1.62 | May 01, 2026 | 4.38 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 58.64 | 0.00 | 1.58 | Apr 01, 2026 | 4.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.64 | 0.00 | 4.26 | Jun 24, 2029 | 5.30 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 58.64 | 0.00 | 10.76 | Sep 01, 2041 | 5.05 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 58.64 | 0.00 | 9.40 | May 15, 2038 | 5.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 58.64 | 0.00 | 13.16 | Mar 01, 2046 | 3.80 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 58.64 | 0.00 | 12.92 | May 01, 2048 | 4.83 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 58.62 | 0.00 | 0.00 | nan | 0.00 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 58.62 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 58.62 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 58.61 | 0.00 | 2.95 | Sep 29, 2027 | 3.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 58.61 | 0.00 | 2.55 | May 01, 2027 | 3.10 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 58.61 | 0.00 | 3.06 | Feb 01, 2028 | 5.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 58.61 | 0.00 | 3.54 | Aug 15, 2028 | 4.95 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 58.60 | 0.00 | 12.71 | Sep 15, 2045 | 4.38 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 58.60 | 0.00 | 10.84 | Sep 15, 2043 | 6.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 58.59 | 0.00 | 2.79 | Aug 15, 2027 | 3.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.59 | 0.00 | 1.98 | Sep 21, 2026 | 5.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 58.59 | 0.00 | 1.90 | Jul 23, 2026 | 2.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 58.59 | 0.00 | 1.04 | Aug 21, 2026 | 1.53 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 58.56 | 0.00 | 1.85 | Jul 26, 2026 | 3.50 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 58.55 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 58.55 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 58.55 | 0.00 | 8.10 | Sep 01, 2035 | 5.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 58.55 | 0.00 | 11.65 | Apr 22, 2044 | 4.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 58.54 | 0.00 | 6.81 | Mar 14, 2033 | 4.90 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.54 | 0.00 | 5.13 | Feb 01, 2049 | 4.50 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 58.53 | 0.00 | 1.77 | May 25, 2027 | 1.53 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 58.51 | 0.00 | 1.10 | Sep 17, 2025 | 3.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 58.51 | 0.00 | 4.06 | Apr 19, 2029 | 5.50 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 58.50 | 0.00 | 8.41 | Nov 15, 2036 | 6.85 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 58.49 | 0.00 | 6.85 | Feb 01, 2033 | 4.20 |
IDT | IDT CORP CLASS B | Communication | Equity | 58.49 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 58.48 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 58.47 | 0.00 | 5.46 | Aug 15, 2031 | 7.30 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 58.46 | 0.00 | 6.60 | Dec 06, 2032 | 5.38 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 58.46 | 0.00 | 6.38 | Oct 15, 2031 | 2.50 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 58.46 | 0.00 | 12.46 | Sep 01, 2041 | 2.67 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 58.42 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 58.41 | 0.00 | 6.28 | Aug 15, 2032 | 5.40 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 58.41 | 0.00 | 13.71 | Apr 01, 2054 | 5.80 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 58.41 | 0.00 | 16.37 | Jul 01, 2055 | 3.38 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 58.41 | 0.00 | 7.57 | Aug 15, 2034 | 4.88 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.41 | 0.00 | 5.72 | May 01, 2046 | 4.00 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.41 | 0.00 | 5.85 | Sep 20, 2048 | 3.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 58.40 | 0.00 | 2.19 | Dec 01, 2026 | 2.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 58.40 | 0.00 | 0.99 | Aug 11, 2025 | 3.38 |
SRDX | SURMODICS INC | Health Care | Equity | 58.39 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 58.38 | 0.00 | 4.17 | Jun 01, 2029 | 5.60 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 58.36 | 0.00 | 11.96 | Jan 15, 2045 | 5.25 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 58.36 | 0.00 | 15.85 | Oct 01, 2050 | 2.72 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 58.35 | 0.00 | 1.66 | Apr 15, 2026 | 1.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 58.34 | 0.00 | 6.43 | Jul 15, 2032 | 5.10 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 58.34 | 0.00 | 6.30 | Dec 01, 2045 | 3.50 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.34 | 0.00 | 6.20 | Nov 01, 2050 | 3.00 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.34 | 0.00 | 6.12 | Dec 01, 2046 | 3.00 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.34 | 0.00 | 6.12 | Aug 01, 2051 | 3.00 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.34 | 0.00 | 3.55 | Jul 01, 2035 | 3.00 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.34 | 0.00 | 5.61 | Jul 20, 2049 | 4.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 58.33 | 0.00 | 2.97 | Nov 15, 2027 | 4.05 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 58.32 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 58.32 | 0.00 | 15.75 | Aug 15, 2051 | 2.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 58.32 | 0.00 | 14.56 | Jul 01, 2049 | 3.60 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 58.30 | 0.00 | 2.69 | Jun 28, 2027 | 5.24 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 58.30 | 0.00 | 2.71 | Jul 15, 2027 | 3.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 58.29 | 0.00 | 6.40 | Oct 13, 2032 | 5.63 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 58.29 | 0.00 | 5.78 | Jun 03, 2032 | 3.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 58.28 | 0.00 | 1.40 | Jan 10, 2026 | 5.05 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 58.28 | 0.00 | 3.65 | Jun 03, 2028 | 1.70 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.28 | 0.00 | 5.41 | Mar 01, 2047 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 58.27 | 0.00 | 6.22 | Jul 29, 2032 | 2.36 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 58.27 | 0.00 | 12.25 | Dec 15, 2042 | 3.80 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 58.27 | 0.00 | 9.12 | Dec 01, 2037 | 6.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 58.25 | 0.00 | 4.93 | May 06, 2030 | 4.65 |
CSX | CSX CORP | Transportation | Fixed Income | 58.25 | 0.00 | 2.62 | Jun 01, 2027 | 3.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 58.25 | 0.00 | 1.10 | Oct 10, 2025 | 4.88 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 58.25 | 0.00 | 1.70 | May 15, 2026 | 4.75 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 58.22 | 0.00 | 1.52 | Feb 21, 2026 | 2.13 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.22 | 0.00 | 1.44 | Jan 14, 2026 | 0.80 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 58.22 | 0.00 | 14.12 | Oct 01, 2049 | 3.70 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 58.22 | 0.00 | 10.23 | Nov 12, 2040 | 6.30 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 58.22 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 58.22 | 0.00 | 0.00 | nan | 0.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 5.53 | Aug 01, 2045 | 3.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 58.18 | 0.00 | 15.65 | Jun 15, 2050 | 2.90 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 58.17 | 0.00 | 4.04 | Apr 01, 2029 | 4.63 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 58.17 | 0.00 | 2.71 | Aug 23, 2027 | 5.63 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 58.17 | 0.00 | 3.03 | Nov 15, 2027 | 3.15 |
002790 | AMOREG | Consumer Staples | Equity | 58.17 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 58.15 | 0.00 | 2.67 | Jun 15, 2027 | 4.68 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 58.15 | 0.00 | 1.79 | Jun 01, 2026 | 1.25 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.14 | 0.00 | 2.80 | Dec 01, 2032 | 3.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 58.13 | 0.00 | 12.55 | Sep 15, 2045 | 4.87 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 58.13 | 0.00 | 11.38 | Oct 01, 2040 | 3.38 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 58.12 | 0.00 | 5.91 | Mar 16, 2031 | 2.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 58.12 | 0.00 | 2.37 | Jan 13, 2027 | 1.90 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 58.12 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 58.09 | 0.00 | 0.00 | nan | 0.00 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.08 | 0.00 | 2.54 | Jan 01, 2032 | 3.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.08 | 0.00 | 6.36 | Mar 01, 2050 | 3.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.08 | 0.00 | 4.04 | Apr 01, 2036 | 2.50 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.08 | 0.00 | 3.91 | Aug 20, 2048 | 5.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 58.07 | 0.00 | 5.14 | Mar 01, 2031 | 7.75 |
EFX | EQUIFAX INC | Technology | Fixed Income | 58.07 | 0.00 | 3.42 | Jun 01, 2028 | 5.10 |
PLD | PROLOGIS LP | Reits | Fixed Income | 58.07 | 0.00 | 3.47 | Jun 15, 2028 | 4.88 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 58.04 | 0.00 | 14.27 | Dec 01, 2054 | 5.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 58.04 | 0.00 | 15.38 | Feb 01, 2055 | 3.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 58.03 | 0.00 | 6.54 | Jan 15, 2033 | 6.15 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 58.02 | 0.00 | 6.53 | Sep 09, 2032 | 4.60 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 58.02 | 0.00 | 3.19 | Feb 15, 2028 | 3.60 |
7966 | LINTEC CORP | Materials | Equity | 58.01 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 58.00 | 0.00 | 7.17 | Jun 15, 2034 | 6.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 58.00 | 0.00 | 7.56 | Jun 15, 2034 | 5.30 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 57.99 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 57.99 | 0.00 | 12.58 | May 20, 2045 | 4.30 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.94 | 0.00 | 4.47 | Aug 01, 2037 | 2.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 57.94 | 0.00 | 1.72 | Jun 01, 2026 | 3.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 57.94 | 0.00 | 2.35 | Aug 01, 2028 | 4.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 57.94 | 0.00 | 1.25 | Nov 17, 2025 | 5.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 57.94 | 0.00 | 3.06 | Dec 01, 2027 | 3.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 57.94 | 0.00 | 7.45 | Oct 15, 2034 | 6.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 57.94 | 0.00 | 14.67 | Nov 01, 2049 | 3.40 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 57.93 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 57.93 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 57.93 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 57.92 | 0.00 | 7.46 | May 21, 2034 | 5.40 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 57.92 | 0.00 | 7.50 | Jun 15, 2034 | 5.45 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 57.91 | 0.00 | 1.46 | Jan 30, 2026 | 1.95 |
CVX | CHEVRON CORP | Energy | Fixed Income | 57.91 | 0.00 | 1.22 | Nov 17, 2025 | 3.33 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 57.86 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 57.86 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 57.86 | 0.00 | 0.00 | nan | 0.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 57.86 | 0.00 | 0.00 | nan | 0.00 |
UHAL | U HAUL HOLDING | Industrials | Equity | 57.85 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 57.85 | 0.00 | 13.63 | Sep 15, 2047 | 3.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 57.83 | 0.00 | 3.93 | Feb 15, 2029 | 5.20 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.81 | 0.00 | 6.18 | Oct 01, 2051 | 2.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 57.81 | 0.00 | 6.17 | Sep 12, 2032 | 6.38 |
7947 | FP CORP | Materials | Equity | 57.81 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 57.81 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 57.78 | 0.00 | 2.49 | Mar 14, 2027 | 2.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 57.78 | 0.00 | 2.46 | Mar 22, 2027 | 3.00 |
294870 | HDC OP | Industrials | Equity | 57.78 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 57.76 | 0.00 | 5.13 | Apr 09, 2030 | 2.60 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 57.73 | 0.00 | 1.29 | Dec 15, 2025 | 3.85 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 57.70 | 0.00 | 4.21 | May 15, 2029 | 4.13 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 57.70 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 57.70 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 57.70 | 0.00 | 0.00 | nan | 0.00 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 57.68 | 0.00 | 6.30 | Sep 01, 2042 | 3.50 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.68 | 0.00 | 6.15 | Mar 01, 2048 | 3.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.68 | 0.00 | 7.34 | Nov 01, 2049 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 57.66 | 0.00 | 9.15 | Jun 15, 2039 | 7.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 57.66 | 0.00 | 11.36 | Jan 15, 2043 | 4.95 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 57.65 | 0.00 | 4.99 | Oct 06, 2030 | 6.38 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 57.65 | 0.00 | 1.83 | Jul 01, 2026 | 2.55 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 57.63 | 0.00 | 2.71 | Oct 27, 2082 | 8.63 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 57.63 | 0.00 | 1.70 | Apr 27, 2026 | 1.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 57.63 | 0.00 | 2.84 | Aug 11, 2027 | 2.85 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 57.63 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 57.63 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 57.62 | 0.00 | 14.33 | Nov 15, 2048 | 3.79 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.61 | 0.00 | 7.76 | Nov 01, 2050 | 2.50 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.61 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
PNL | POSTNL NV | Industrials | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 57.59 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 57.57 | 0.00 | 2.39 | Feb 15, 2027 | 2.70 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 57.57 | 0.00 | 15.81 | Sep 01, 2051 | 2.75 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 57.57 | 0.00 | 10.35 | Nov 15, 2039 | 5.25 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 57.56 | 0.00 | 6.40 | Jun 15, 2033 | 7.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 57.56 | 0.00 | 6.68 | Feb 01, 2032 | 2.30 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 57.55 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 57.54 | 0.00 | 6.09 | Apr 01, 2031 | 1.63 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 57.52 | 0.00 | 1.52 | Feb 28, 2026 | 2.95 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 57.52 | 0.00 | 2.10 | Sep 30, 2026 | 1.50 |
NXPI | NXP BV | Technology | Fixed Income | 57.52 | 0.00 | 15.28 | Nov 30, 2051 | 3.25 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 57.51 | 0.00 | 7.23 | Jan 15, 2034 | 5.75 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 57.51 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 57.49 | 0.00 | 6.24 | Aug 11, 2032 | 5.50 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.48 | 0.00 | 5.88 | Jul 01, 2046 | 3.50 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.48 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 57.48 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 57.47 | 0.00 | 1.39 | Jan 15, 2026 | 3.30 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 57.44 | 0.00 | 5.57 | Jan 15, 2031 | 4.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 57.43 | 0.00 | 4.94 | Apr 15, 2030 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 57.43 | 0.00 | 5.12 | Nov 15, 2030 | 6.20 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 57.43 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 57.43 | 0.00 | 11.03 | Apr 01, 2044 | 5.60 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 57.43 | 0.00 | 12.83 | Mar 01, 2048 | 4.35 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 57.39 | 0.00 | 7.34 | Jan 19, 2034 | 5.30 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 57.39 | 0.00 | 1.77 | Jun 15, 2026 | 3.55 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 57.39 | 0.00 | 0.79 | Apr 15, 2027 | 5.38 |
085660 | CHABIOTECH LTD | Health Care | Equity | 57.39 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 57.39 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 57.39 | 0.00 | 0.00 | nan | 0.00 |
IIIV | I3 VERTICALS INC CLASS A | Financials | Equity | 57.38 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.38 | 0.00 | 14.35 | Sep 10, 2049 | 3.50 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 57.38 | 0.00 | 13.66 | Apr 01, 2049 | 4.13 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 57.37 | 0.00 | 1.02 | Aug 12, 2025 | 0.69 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 57.37 | 0.00 | 2.65 | Jun 25, 2027 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 57.34 | 0.00 | 2.08 | Nov 10, 2026 | 5.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 57.33 | 0.00 | 16.13 | Jun 25, 2064 | 5.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 57.32 | 0.00 | 1.04 | Sep 01, 2025 | 5.75 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 57.32 | 0.00 | 2.81 | Oct 01, 2027 | 6.95 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 57.29 | 0.00 | 1.31 | Dec 15, 2025 | 7.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 57.29 | 0.00 | 10.99 | Nov 15, 2041 | 4.88 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 57.29 | 0.00 | 15.97 | Jun 01, 2065 | 5.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 57.29 | 0.00 | 12.66 | Mar 01, 2045 | 4.10 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.28 | 0.00 | 5.90 | Mar 01, 2047 | 3.00 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.28 | 0.00 | 3.71 | Jul 01, 2053 | 5.50 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 57.27 | 0.00 | 6.39 | Mar 15, 2032 | 3.70 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 57.27 | 0.00 | 5.47 | Mar 08, 2031 | 4.91 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 57.26 | 0.00 | 3.22 | Feb 24, 2028 | 4.63 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 57.25 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 57.24 | 0.00 | 4.92 | May 15, 2030 | 4.70 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 57.24 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 57.24 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XL AXIATA | Communication | Equity | 57.24 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 57.24 | 0.00 | 15.06 | Jul 01, 2053 | 4.08 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 57.21 | 0.00 | 1.18 | Nov 01, 2025 | 3.80 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 57.21 | 0.00 | 2.42 | Feb 01, 2027 | 1.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 57.19 | 0.00 | 1.50 | Feb 25, 2026 | 2.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 57.17 | 0.00 | 6.80 | Apr 01, 2033 | 5.10 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 57.17 | 0.00 | 7.83 | Jul 08, 2034 | 4.30 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 57.17 | 0.00 | 4.85 | Oct 01, 2030 | 8.38 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 57.16 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 57.16 | 0.00 | 0.00 | nan | 0.00 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.15 | 0.00 | 5.64 | Apr 01, 2047 | 4.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.15 | 0.00 | 4.26 | Apr 01, 2036 | 2.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 57.14 | 0.00 | 6.89 | May 15, 2033 | 5.13 |
OKE | ONEOK INC | Energy | Fixed Income | 57.14 | 0.00 | 4.99 | Mar 15, 2030 | 3.10 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 57.13 | 0.00 | 4.09 | Apr 01, 2029 | 4.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 57.13 | 0.00 | 3.87 | Jan 15, 2029 | 6.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 57.13 | 0.00 | 3.65 | Jul 19, 2028 | 3.94 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 57.11 | 0.00 | 4.24 | Jun 15, 2029 | 5.15 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.10 | 0.00 | 11.32 | Feb 01, 2043 | 5.15 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 57.10 | 0.00 | 9.95 | Sep 01, 2041 | 6.88 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 57.10 | 0.00 | 10.48 | Apr 15, 2041 | 5.64 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 57.08 | 0.00 | 1.93 | Aug 15, 2026 | 3.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 57.08 | 0.00 | 3.28 | Apr 15, 2028 | 5.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 57.08 | 0.00 | 3.31 | May 01, 2028 | 5.55 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 57.08 | 0.00 | 2.39 | Mar 15, 2027 | 3.50 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 57.08 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 57.08 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 57.06 | 0.00 | 4.02 | Feb 27, 2029 | 4.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 57.05 | 0.00 | 5.20 | May 15, 2030 | 2.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 57.05 | 0.00 | 15.12 | Oct 01, 2049 | 3.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.01 | 0.00 | 6.23 | May 01, 2045 | 3.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.01 | 0.00 | 6.24 | Oct 01, 2051 | 2.50 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 57.01 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 57.01 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 57.01 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 57.01 | 0.00 | 13.43 | Sep 15, 2048 | 4.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 57.01 | 0.00 | 9.90 | Mar 01, 2038 | 3.55 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 57.00 | 0.00 | 3.93 | Jan 08, 2029 | 5.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 57.00 | 0.00 | 3.42 | Apr 30, 2028 | 4.10 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 57.00 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 57.00 | 0.00 | 0.00 | nan | 0.00 |
VLA | VALNEVA | Health Care | Equity | 57.00 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 56.98 | 0.00 | 2.67 | Jun 22, 2027 | 3.70 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.95 | 0.00 | 4.96 | May 01, 2053 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 56.95 | 0.00 | 2.85 | Sep 15, 2047 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 56.95 | 0.00 | 2.34 | Jan 15, 2027 | 3.45 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 56.94 | 0.00 | 5.14 | Jul 01, 2030 | 4.05 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.93 | 0.00 | 3.81 | Aug 19, 2028 | 1.99 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 56.93 | 0.00 | 1.03 | Aug 25, 2025 | 4.05 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 56.93 | 0.00 | 0.00 | nan | 0.00 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 56.93 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 56.91 | 0.00 | 15.61 | Sep 15, 2050 | 2.65 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.88 | 0.00 | 3.75 | Aug 01, 2052 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 56.87 | 0.00 | 2.31 | Feb 22, 2027 | 4.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 56.87 | 0.00 | 1.90 | Aug 14, 2026 | 5.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 56.87 | 0.00 | 12.83 | Sep 01, 2047 | 4.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 56.87 | 0.00 | 12.97 | Aug 15, 2049 | 4.40 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 56.87 | 0.00 | 9.19 | Dec 15, 2038 | 7.90 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 56.85 | 0.00 | 2.33 | Feb 10, 2027 | 3.20 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 56.85 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.81 | 0.00 | 2.01 | Dec 01, 2053 | 6.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 56.80 | 0.00 | 3.34 | May 08, 2028 | 5.40 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 56.80 | 0.00 | 3.58 | Aug 16, 2028 | 4.55 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 56.80 | 0.00 | 1.48 | Mar 14, 2026 | 3.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 56.80 | 0.00 | 1.23 | Nov 10, 2025 | 5.40 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 56.80 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 56.77 | 0.00 | 2.47 | Mar 15, 2027 | 2.90 |
108320 | LX SEMICON LTD | Information Technology | Equity | 56.77 | 0.00 | 0.00 | nan | 0.00 |
1880 | CHINA TOURISM GROUP DUTY FREE CLAS | Consumer Discretionary | Equity | 56.77 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 56.77 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Information Technology | Equity | 56.77 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 56.77 | 0.00 | 13.21 | Jun 15, 2047 | 4.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 56.77 | 0.00 | 12.15 | Nov 02, 2047 | 5.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 56.77 | 0.00 | 12.34 | Oct 25, 2041 | 3.13 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 56.77 | 0.00 | 12.07 | Aug 15, 2041 | 2.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 56.75 | 0.00 | 2.33 | Feb 16, 2028 | 5.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 56.73 | 0.00 | 17.72 | Dec 01, 2096 | 7.13 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.72 | 0.00 | 2.31 | Jan 15, 2027 | 4.85 |
NXPI | NXP BV | Technology | Fixed Income | 56.72 | 0.00 | 1.75 | Jun 18, 2026 | 3.88 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 56.70 | 0.00 | 6.88 | May 15, 2033 | 5.25 |
MWC | MANILA WATER INC | Utilities | Equity | 56.70 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 56.70 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 56.70 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 56.69 | 0.00 | 2.33 | Jan 10, 2027 | 3.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 56.67 | 0.00 | 1.40 | Jan 15, 2026 | 3.15 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 56.63 | 0.00 | 6.90 | Jun 15, 2033 | 5.20 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 56.62 | 0.00 | 6.52 | Jul 21, 2032 | 4.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 56.62 | 0.00 | 4.26 | Jul 10, 2030 | 5.38 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 56.62 | 0.00 | 3.76 | Oct 10, 2028 | 4.50 |
ENAT3 | ENAUTA PARTICIPACOES SA | Energy | Equity | 56.62 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 56.59 | 0.00 | 2.51 | Apr 01, 2028 | 4.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 56.59 | 0.00 | 2.31 | Feb 01, 2027 | 3.20 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 56.59 | 0.00 | 12.31 | Jan 14, 2048 | 4.88 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 56.58 | 0.00 | 5.80 | Apr 16, 2031 | 3.35 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 56.56 | 0.00 | 1.41 | Jan 28, 2026 | 3.63 |
TREE | LENDINGTREE INC | Financials | Equity | 56.56 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 56.55 | 0.00 | 7.17 | Mar 21, 2034 | 5.80 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 56.54 | 0.00 | 2.36 | Jan 11, 2027 | 2.02 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 56.54 | 0.00 | 3.42 | May 02, 2028 | 4.25 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 56.54 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 56.54 | 0.00 | 12.33 | Jun 01, 2045 | 4.45 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 56.53 | 0.00 | 6.54 | Jan 15, 2032 | 2.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 56.53 | 0.00 | 6.81 | Apr 01, 2033 | 5.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 56.51 | 0.00 | 3.31 | Feb 01, 2028 | 1.75 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 56.50 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 56.49 | 0.00 | 1.89 | Jul 09, 2027 | 1.55 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.48 | 0.00 | 5.59 | Jan 01, 2048 | 4.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 56.46 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 56.46 | 0.00 | 0.00 | nan | 0.00 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 56.46 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 56.46 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 56.43 | 0.00 | 4.94 | Jan 15, 2030 | 2.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 56.43 | 0.00 | 3.17 | Jan 29, 2028 | 3.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 56.43 | 0.00 | 1.58 | Apr 15, 2026 | 3.40 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 56.39 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC 144A | Technology | Fixed Income | 56.38 | 0.00 | 7.05 | Sep 15, 2033 | 5.25 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 56.38 | 0.00 | 3.78 | Dec 04, 2028 | 5.13 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 56.38 | 0.00 | 3.34 | Feb 15, 2028 | 1.95 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 56.38 | 0.00 | 2.37 | Apr 06, 2027 | 4.60 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 56.38 | 0.00 | 1.66 | Apr 18, 2026 | 3.00 |
XPO | XPO INC 144A | Transportation | Fixed Income | 56.38 | 0.00 | 2.54 | Jun 01, 2028 | 6.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 56.35 | 0.00 | 16.07 | Oct 01, 2051 | 2.94 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 56.33 | 0.00 | 5.95 | Jun 23, 2032 | 2.69 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 56.33 | 0.00 | 3.05 | Oct 01, 2027 | 1.20 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 56.33 | 0.00 | 2.39 | Feb 24, 2032 | 4.06 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 56.32 | 0.00 | 0.00 | nan | 0.00 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 56.30 | 0.00 | 3.48 | Aug 01, 2028 | 5.25 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 56.30 | 0.00 | 1.85 | Jul 02, 2026 | 3.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 56.30 | 0.00 | 14.48 | Jan 15, 2050 | 3.45 |
T | AT&T INC | Communications | Fixed Income | 56.30 | 0.00 | 12.31 | Jul 15, 2045 | 4.85 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 56.30 | 0.00 | 8.32 | Jan 15, 2035 | 3.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 56.30 | 0.00 | 8.42 | Feb 01, 2037 | 6.50 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 56.30 | 0.00 | 7.89 | Jun 15, 2035 | 6.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 56.30 | 0.00 | 13.04 | Nov 30, 2046 | 4.25 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 56.29 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 56.26 | 0.00 | 11.16 | Nov 01, 2043 | 6.15 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 56.24 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.22 | 0.00 | 4.42 | Oct 01, 2052 | 5.00 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.22 | 0.00 | 3.55 | Mar 01, 2035 | 2.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 56.20 | 0.00 | 1.91 | Jul 13, 2026 | 1.13 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 56.19 | 0.00 | 0.00 | nan | 0.00 |
CFP | CANFOR CORP | Materials | Equity | 56.19 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 56.19 | 0.00 | 0.00 | nan | 0.00 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 56.17 | 0.00 | 1.86 | Jun 30, 2026 | 1.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 56.16 | 0.00 | 5.94 | Apr 23, 2032 | 2.31 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 56.16 | 0.00 | 6.39 | Nov 01, 2032 | 5.95 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 56.16 | 0.00 | 4.63 | Nov 15, 2029 | 4.00 |
200771 | HANGZHOU STEAM TURBINE POWER GROUP | Industrials | Equity | 56.16 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 56.16 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 56.16 | 0.00 | 0.00 | nan | 0.00 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 56.16 | 0.00 | 13.53 | May 15, 2046 | 3.84 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 56.16 | 0.00 | 10.21 | Mar 15, 2040 | 5.50 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 56.15 | 0.00 | 3.18 | Feb 15, 2028 | 4.90 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 56.12 | 0.00 | 1.07 | Oct 01, 2025 | 3.90 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 56.12 | 0.00 | 1.94 | Aug 15, 2026 | 2.60 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 56.12 | 0.00 | 13.89 | Apr 01, 2049 | 4.32 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 56.12 | 0.00 | 13.30 | Apr 04, 2054 | 5.89 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 56.10 | 0.00 | 1.38 | Jan 27, 2026 | 4.65 |
MA | MASTERCARD INC | Technology | Fixed Income | 56.10 | 0.00 | 2.17 | Nov 21, 2026 | 2.95 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 56.10 | 0.00 | 3.40 | Jun 15, 2028 | 4.90 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 56.09 | 0.00 | 6.58 | Nov 01, 2032 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 56.09 | 0.00 | 6.39 | Sep 17, 2031 | 2.22 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 56.08 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 56.07 | 0.00 | 13.52 | Jun 15, 2047 | 3.80 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 56.07 | 0.00 | 16.51 | Apr 15, 2050 | 2.40 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.02 | 0.00 | 4.04 | Feb 01, 2036 | 2.50 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 56.02 | 0.00 | 8.17 | Nov 15, 2035 | 6.05 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 56.02 | 0.00 | 13.24 | Sep 15, 2046 | 3.80 |
025320 | SYNOPEX INC | Information Technology | Equity | 56.00 | 0.00 | 0.00 | nan | 0.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 56.00 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 56.00 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 55.99 | 0.00 | 6.99 | May 15, 2033 | 4.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 55.99 | 0.00 | 2.27 | Jan 11, 2027 | 4.60 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 55.99 | 0.00 | 2.15 | Oct 24, 2026 | 2.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 55.97 | 0.00 | 5.93 | Mar 12, 2031 | 2.30 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 55.97 | 0.00 | 2.49 | Apr 10, 2027 | 3.15 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 55.97 | 0.00 | 2.49 | Mar 15, 2027 | 2.30 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.95 | 0.00 | 5.30 | Apr 20, 2050 | 4.50 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 55.94 | 0.00 | 3.59 | Jul 18, 2028 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.93 | 0.00 | 14.74 | Aug 01, 2049 | 3.20 |
AON | AON CORP | Insurance | Fixed Income | 55.92 | 0.00 | 4.22 | May 02, 2029 | 3.75 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 55.92 | 0.00 | 4.08 | May 08, 2029 | 5.85 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
LASR | NLIGHT INC | Information Technology | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 55.89 | 0.00 | 1.09 | Sep 11, 2026 | 1.62 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.88 | 0.00 | 4.73 | Mar 01, 2050 | 4.50 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.88 | 0.00 | 5.59 | Jan 01, 2050 | 4.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 55.88 | 0.00 | 9.34 | May 15, 2038 | 6.13 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 55.88 | 0.00 | 9.48 | May 15, 2038 | 5.15 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 55.88 | 0.00 | 13.99 | Nov 23, 2051 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 55.88 | 0.00 | 13.20 | Mar 27, 2048 | 4.42 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 55.88 | 0.00 | 8.84 | May 15, 2037 | 6.15 |
HTBI | HOMETRUST BANCSHARES INC | Financials | Equity | 55.87 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 55.86 | 0.00 | 1.82 | Jun 15, 2026 | 1.70 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 55.86 | 0.00 | 4.19 | Jul 15, 2029 | 6.33 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.84 | 0.00 | 2.65 | Jun 11, 2027 | 4.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 55.84 | 0.00 | 1.86 | Aug 03, 2026 | 5.20 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 55.84 | 0.00 | 11.52 | Mar 01, 2041 | 3.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 55.84 | 0.00 | 13.12 | Mar 15, 2048 | 4.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 55.84 | 0.00 | 14.24 | Jun 01, 2052 | 4.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 6.01 | Jul 20, 2051 | 3.00 |
SLQT | SELECTQUOTE INC | Financials | Equity | 55.82 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 55.81 | 0.00 | 4.09 | Dec 14, 2028 | 2.38 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 55.80 | 0.00 | 5.89 | Jan 15, 2031 | 2.15 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 55.79 | 0.00 | 12.93 | May 15, 2042 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 55.79 | 0.00 | 3.18 | Jan 15, 2028 | 3.60 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 55.79 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 55.78 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 55.76 | 0.00 | 1.18 | Oct 15, 2025 | 1.80 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 55.75 | 0.00 | 7.20 | Mar 01, 2034 | 5.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 55.74 | 0.00 | 6.48 | Feb 09, 2033 | 5.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.74 | 0.00 | 10.17 | Mar 01, 2040 | 5.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 55.74 | 0.00 | 14.95 | Aug 15, 2050 | 3.36 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 55.73 | 0.00 | 2.81 | Aug 12, 2027 | 3.60 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 55.73 | 0.00 | 1.73 | Jun 26, 2026 | 6.27 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 55.72 | 0.00 | 7.29 | Mar 15, 2034 | 5.35 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 55.71 | 0.00 | 2.35 | Jan 19, 2027 | 3.26 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 55.70 | 0.00 | 9.13 | Aug 01, 2037 | 5.30 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 55.70 | 0.00 | 13.53 | Aug 15, 2047 | 3.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 55.70 | 0.00 | 15.46 | Feb 07, 2050 | 2.88 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 55.69 | 0.00 | 6.70 | Apr 01, 2032 | 2.55 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 55.69 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 55.69 | 0.00 | 0.00 | nan | 0.00 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.68 | 0.00 | 7.74 | Oct 01, 2051 | 2.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 55.68 | 0.00 | 2.49 | Apr 10, 2027 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 55.68 | 0.00 | 1.47 | Jan 28, 2026 | 0.75 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 55.68 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 55.67 | 0.00 | 4.93 | Apr 01, 2030 | 3.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 55.66 | 0.00 | 1.42 | Jan 09, 2026 | 0.80 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 55.66 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 55.65 | 0.00 | 13.18 | Mar 01, 2048 | 3.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 55.65 | 0.00 | 13.43 | Sep 15, 2048 | 4.38 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 55.64 | 0.00 | 7.06 | Dec 07, 2033 | 6.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 55.63 | 0.00 | 1.97 | Sep 30, 2026 | 4.95 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.62 | 0.00 | 6.23 | May 01, 2045 | 3.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.62 | 0.00 | 4.65 | Feb 20, 2054 | 4.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.62 | 0.00 | 6.69 | Aug 20, 2051 | 2.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 55.61 | 0.00 | 0.00 | nan | 0.00 |
UNM | HILL CITY FUNDING TRUST 144A | Insurance | Fixed Income | 55.60 | 0.00 | 11.04 | Aug 15, 2041 | 4.05 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 55.60 | 0.00 | 13.84 | May 04, 2047 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 55.60 | 0.00 | 6.81 | Mar 09, 2033 | 4.85 |
MA | MASTERCARD INC | Technology | Fixed Income | 55.60 | 0.00 | 7.59 | May 09, 2034 | 4.88 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 55.60 | 0.00 | 3.23 | Mar 15, 2028 | 4.13 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 55.59 | 0.00 | 5.85 | Feb 16, 2031 | 2.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.58 | 0.00 | 3.22 | Mar 03, 2028 | 4.90 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 55.58 | 0.00 | 4.10 | May 28, 2029 | 6.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 55.58 | 0.00 | 3.55 | Aug 14, 2028 | 4.80 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.55 | 0.00 | 4.42 | Mar 01, 2053 | 5.00 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.55 | 0.00 | 4.99 | Apr 01, 2048 | 4.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 55.55 | 0.00 | 2.32 | Jan 06, 2027 | 3.45 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 55.54 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 55.53 | 0.00 | 6.60 | Jun 15, 2032 | 3.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 55.53 | 0.00 | 3.85 | Jan 16, 2029 | 6.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 55.53 | 0.00 | 2.18 | Dec 15, 2026 | 3.80 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 55.52 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 55.52 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 55.51 | 0.00 | 14.33 | Sep 30, 2049 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 55.51 | 0.00 | 10.38 | Feb 15, 2042 | 6.10 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 55.50 | 0.00 | 6.46 | Mar 01, 2032 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 55.50 | 0.00 | 7.62 | Jul 09, 2034 | 5.56 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 55.50 | 0.00 | 4.24 | Jun 15, 2029 | 5.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 55.47 | 0.00 | 6.06 | Jan 01, 2032 | 5.38 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 55.47 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 55.46 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 55.46 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 55.46 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 55.45 | 0.00 | 6.65 | Jun 15, 2034 | 5.89 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 55.43 | 0.00 | 5.98 | Jun 30, 2031 | 3.36 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 55.42 | 0.00 | 8.39 | Jun 01, 2036 | 6.35 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 6.30 | Jul 01, 2046 | 3.50 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 6.38 | Dec 01, 2049 | 3.00 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 5.85 | Jul 20, 2047 | 3.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 55.42 | 0.00 | 2.11 | Nov 02, 2026 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 55.40 | 0.00 | 6.14 | Nov 22, 2032 | 3.23 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 55.40 | 0.00 | 5.21 | Jun 24, 2031 | 2.65 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 55.38 | 0.00 | 6.04 | Sep 23, 2036 | 3.47 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 55.38 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 55.38 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 55.37 | 0.00 | 17.08 | Nov 15, 2069 | 4.20 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 55.37 | 0.00 | 3.06 | Sep 28, 2027 | 1.00 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.35 | 0.00 | 5.72 | Feb 01, 2048 | 4.00 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.35 | 0.00 | 6.68 | Feb 01, 2052 | 2.50 |
AKERBP | LUNDIN ENERGY FINANCE BV 144A | Energy | Fixed Income | 55.34 | 0.00 | 1.90 | Jul 15, 2026 | 2.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 55.34 | 0.00 | 2.65 | Jun 15, 2027 | 3.38 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 55.32 | 0.00 | 14.63 | Sep 15, 2051 | 3.60 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 55.32 | 0.00 | 7.79 | Feb 11, 2040 | 6.09 |
001680 | DAESANG CORP | Consumer Staples | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 55.29 | 0.00 | 4.49 | Jun 30, 2029 | 3.25 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.29 | 0.00 | 6.51 | May 01, 2050 | 3.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.29 | 0.00 | 4.31 | Jul 01, 2045 | 5.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 55.29 | 0.00 | 1.55 | Mar 02, 2026 | 0.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 55.29 | 0.00 | 4.15 | Mar 15, 2029 | 3.38 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 55.29 | 0.00 | 1.10 | Sep 22, 2025 | 4.75 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 55.29 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 55.28 | 0.00 | 6.28 | Sep 13, 2033 | 5.47 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 55.27 | 0.00 | 11.62 | Oct 19, 2042 | 3.58 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 55.27 | 0.00 | 11.68 | Jul 15, 2044 | 5.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 55.27 | 0.00 | 15.77 | Mar 15, 2052 | 2.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 55.27 | 0.00 | 12.69 | Sep 15, 2048 | 5.05 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 55.26 | 0.00 | 4.81 | Nov 15, 2029 | 2.60 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 55.26 | 0.00 | 5.30 | Jun 30, 2030 | 2.95 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 55.26 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 55.25 | 0.00 | 7.04 | Oct 31, 2033 | 6.00 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 55.24 | 0.00 | 2.39 | Jan 15, 2027 | 1.38 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 55.23 | 0.00 | 14.57 | Nov 15, 2051 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 55.23 | 0.00 | 8.19 | Jun 15, 2035 | 5.25 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.22 | 0.00 | 2.58 | Jan 01, 2033 | 2.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 55.21 | 0.00 | 2.73 | Aug 15, 2027 | 3.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 55.20 | 0.00 | 4.94 | Apr 17, 2030 | 4.60 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 55.18 | 0.00 | 11.94 | Apr 15, 2043 | 4.20 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 55.18 | 0.00 | 14.61 | Apr 15, 2050 | 3.35 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 55.18 | 0.00 | 12.11 | Jun 15, 2045 | 4.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 55.18 | 0.00 | 16.71 | Oct 15, 2050 | 2.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 55.18 | 0.00 | 5.76 | Jul 09, 2031 | 5.42 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 55.18 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 55.16 | 0.00 | 2.47 | Mar 17, 2027 | 2.63 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 55.16 | 0.00 | 2.72 | Aug 09, 2028 | 4.58 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.15 | 0.00 | 6.74 | Dec 01, 2046 | 3.00 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.15 | 0.00 | 3.78 | Mar 01, 2036 | 2.00 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.15 | 0.00 | 4.53 | May 01, 2041 | 4.50 |
8942 | XXENTRIA TECHNOLOGY MATERIALS LTD | Industrials | Equity | 55.15 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 55.15 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 55.14 | 0.00 | 2.09 | Oct 15, 2026 | 2.65 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 55.14 | 0.00 | 3.98 | Jan 29, 2029 | 4.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 55.14 | 0.00 | 3.21 | Jan 15, 2028 | 3.40 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 55.14 | 0.00 | 2.71 | Jun 06, 2028 | 4.12 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 55.13 | 0.00 | 9.93 | Oct 01, 2040 | 6.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.13 | 0.00 | 8.80 | Dec 01, 2036 | 5.70 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 55.11 | 0.00 | 4.14 | May 01, 2029 | 4.50 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 55.09 | 0.00 | 11.47 | Aug 01, 2043 | 5.20 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.09 | 0.00 | 7.34 | Aug 01, 2049 | 3.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 55.08 | 0.00 | 7.01 | Mar 15, 2033 | 4.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 55.05 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 55.04 | 0.00 | 12.57 | Sep 01, 2045 | 4.30 |
CSX | CSX CORP | Transportation | Fixed Income | 55.04 | 0.00 | 16.51 | Mar 01, 2068 | 4.65 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 55.04 | 0.00 | 7.25 | Feb 15, 2034 | 5.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 55.04 | 0.00 | 5.30 | Jun 01, 2030 | 2.45 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 55.03 | 0.00 | 6.62 | Apr 01, 2032 | 2.88 |
LIN | LINDE INC | Basic Industry | Fixed Income | 55.03 | 0.00 | 1.41 | Jan 30, 2026 | 3.20 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.02 | 0.00 | 6.19 | Mar 01, 2052 | 3.50 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.02 | 0.00 | 6.60 | Jul 01, 2048 | 4.00 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.02 | 0.00 | 6.61 | Apr 01, 2047 | 2.50 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.02 | 0.00 | 6.36 | May 01, 2051 | 3.00 |
PTVE | PACTIV EVERGREEN INC | Materials | Equity | 55.02 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 55.01 | 0.00 | 3.95 | Feb 05, 2029 | 4.60 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 54.99 | 0.00 | 14.47 | Apr 01, 2052 | 4.00 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 54.99 | 0.00 | 12.10 | Oct 01, 2044 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 54.99 | 0.00 | 6.17 | Jun 15, 2031 | 2.40 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 54.99 | 0.00 | 5.14 | Jun 01, 2030 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 54.96 | 0.00 | 2.09 | Sep 23, 2027 | 1.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 54.96 | 0.00 | 4.21 | Jun 01, 2029 | 5.15 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 54.95 | 0.00 | 13.04 | May 25, 2048 | 5.09 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 54.95 | 0.00 | 13.73 | May 01, 2048 | 4.05 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.95 | 0.00 | 2.11 | Jan 01, 2031 | 3.00 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.95 | 0.00 | 6.41 | Dec 01, 2051 | 2.50 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 54.94 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 54.93 | 0.00 | 2.37 | Jan 15, 2027 | 2.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 54.93 | 0.00 | 0.08 | Mar 09, 2026 | 6.20 |
BRY | BERRY | Energy | Equity | 54.91 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON | Electric | Fixed Income | 54.90 | 0.00 | 9.14 | Oct 01, 2037 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 54.90 | 0.00 | 12.00 | Mar 15, 2043 | 3.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 54.90 | 0.00 | 3.58 | Sep 07, 2028 | 5.25 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 54.90 | 0.00 | 3.41 | May 15, 2028 | 4.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 54.90 | 0.00 | 3.97 | Oct 15, 2028 | 1.75 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 54.85 | 0.00 | 15.09 | Sep 30, 2051 | 3.15 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 54.85 | 0.00 | 2.55 | May 15, 2027 | 3.90 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Capital Goods | Fixed Income | 54.85 | 0.00 | 1.49 | Feb 27, 2026 | 5.05 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 54.85 | 0.00 | 3.67 | Jun 15, 2028 | 1.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 54.85 | 0.00 | 3.23 | Mar 15, 2028 | 4.80 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 54.85 | 0.00 | 4.09 | Mar 01, 2029 | 3.38 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 54.84 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 54.83 | 0.00 | 7.49 | Jan 10, 2034 | 4.95 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.82 | 0.00 | 5.63 | Dec 01, 2047 | 4.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 54.81 | 0.00 | 8.67 | Aug 15, 2037 | 6.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 54.81 | 0.00 | 7.86 | May 01, 2034 | 3.60 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 54.81 | 0.00 | 6.25 | Jul 15, 2031 | 2.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 54.80 | 0.00 | 1.98 | Sep 18, 2026 | 5.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 54.80 | 0.00 | 1.84 | Jul 13, 2026 | 5.88 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 54.77 | 0.00 | 5.83 | Mar 07, 2082 | 5.60 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 54.77 | 0.00 | 3.99 | Mar 15, 2029 | 5.15 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 54.77 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.77 | 0.00 | 3.94 | Feb 01, 2029 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 54.77 | 0.00 | 3.50 | Aug 15, 2028 | 4.75 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 54.76 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 54.76 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 54.75 | 0.00 | 1.44 | Jan 15, 2026 | 0.63 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 54.72 | 0.00 | 2.01 | Sep 06, 2026 | 2.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 54.72 | 0.00 | 4.14 | May 26, 2030 | 5.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 54.72 | 0.00 | 2.69 | Jul 01, 2027 | 4.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 54.71 | 0.00 | 11.20 | May 15, 2041 | 4.85 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 54.71 | 0.00 | 13.52 | May 15, 2048 | 4.39 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.69 | 0.00 | 4.31 | May 01, 2041 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 54.69 | 0.00 | 6.74 | Feb 06, 2033 | 4.75 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 54.67 | 0.00 | 11.90 | Nov 28, 2042 | 4.12 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 54.67 | 0.00 | 3.08 | Feb 01, 2028 | 5.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 54.67 | 0.00 | 2.99 | Nov 21, 2027 | 4.80 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 54.67 | 0.00 | 2.13 | Nov 15, 2026 | 3.45 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 54.64 | 0.00 | 6.44 | Oct 15, 2032 | 5.50 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.62 | 0.00 | 3.72 | Aug 01, 2039 | 5.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 54.62 | 0.00 | 3.70 | Nov 16, 2028 | 6.20 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 54.59 | 0.00 | 5.32 | Oct 01, 2030 | 3.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 54.59 | 0.00 | 1.94 | Aug 17, 2026 | 2.45 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 54.57 | 0.00 | 13.44 | Sep 15, 2048 | 4.25 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 54.57 | 0.00 | 1.93 | Sep 18, 2026 | 5.50 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.55 | 0.00 | 5.15 | May 01, 2041 | 4.50 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.55 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 54.55 | 0.00 | 7.22 | Nov 15, 2033 | 5.20 |
8163 | DARFON ELECTRONICS CORP | Information Technology | Equity | 54.53 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 54.52 | 0.00 | 6.32 | May 09, 2032 | 4.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 54.50 | 0.00 | 5.71 | Nov 15, 2030 | 2.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 54.49 | 0.00 | 6.45 | Sep 14, 2031 | 1.88 |
OSPN | ONESPAN INC | Information Technology | Equity | 54.49 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 54.49 | 0.00 | 2.62 | Jun 05, 2027 | 3.60 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 54.49 | 0.00 | 0.97 | Aug 04, 2025 | 4.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 54.49 | 0.00 | 3.22 | Mar 08, 2029 | 4.30 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 54.46 | 0.00 | 2.29 | Jan 15, 2077 | 6.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 54.46 | 0.00 | 2.36 | Mar 01, 2027 | 3.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 54.45 | 0.00 | 5.66 | Sep 01, 2030 | 1.50 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 54.45 | 0.00 | 0.00 | nan | 0.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 54.45 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 54.44 | 0.00 | 1.43 | Feb 01, 2026 | 3.75 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.42 | 0.00 | 6.74 | Nov 01, 2046 | 3.00 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 54.41 | 0.00 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 54.40 | 0.00 | 7.26 | Apr 01, 2034 | 5.70 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 54.39 | 0.00 | 13.35 | Apr 05, 2054 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 54.39 | 0.00 | 1.66 | Apr 15, 2026 | 1.60 |
RAPT4 | RANDON PREF SA | Industrials | Equity | 54.38 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 54.37 | 0.00 | 4.70 | Feb 28, 2030 | 5.00 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.36 | 0.00 | 4.11 | Aug 01, 2036 | 2.50 |
DRQ | DRIL QUIP INC | Energy | Equity | 54.36 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 54.33 | 0.00 | 4.33 | Jun 01, 2029 | 3.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 54.33 | 0.00 | 3.87 | Dec 06, 2028 | 3.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 54.33 | 0.00 | 0.98 | Aug 05, 2025 | 3.60 |
CSX | CSX CORP | Transportation | Fixed Income | 54.31 | 0.00 | 3.21 | Mar 01, 2028 | 3.80 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 54.30 | 0.00 | 6.84 | Apr 04, 2033 | 4.95 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 54.30 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 54.29 | 0.00 | 13.40 | Nov 01, 2048 | 4.50 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.29 | 0.00 | 3.75 | Dec 01, 2052 | 5.50 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.29 | 0.00 | 2.85 | Mar 01, 2032 | 2.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 54.28 | 0.00 | 5.10 | May 01, 2030 | 3.20 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 54.28 | 0.00 | 0.18 | Feb 15, 2026 | 5.25 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 54.28 | 0.00 | 1.40 | Sep 30, 2027 | 6.33 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 54.28 | 0.00 | 0.08 | Jan 15, 2029 | 6.88 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 54.27 | 0.00 | 5.01 | Mar 26, 2030 | 3.10 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 54.26 | 0.00 | 2.34 | Jan 11, 2028 | 2.47 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 54.25 | 0.00 | 17.90 | Aug 15, 2061 | 2.80 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 54.23 | 0.00 | 5.42 | Feb 08, 2031 | 4.75 |
VMEO | VIMEO INC | Communication | Equity | 54.23 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 54.23 | 0.00 | 2.17 | Nov 30, 2026 | 3.25 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 3.81 | Jun 01, 2035 | 2.50 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 5.27 | May 20, 2047 | 4.00 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 3.20 | Dec 20, 2053 | 5.50 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 54.22 | 0.00 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 54.20 | 0.00 | 5.55 | Oct 15, 2030 | 2.65 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 54.20 | 0.00 | 4.14 | Jun 06, 2030 | 5.72 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 54.20 | 0.00 | 4.33 | Jul 09, 2029 | 5.32 |
PLD | PROLOGIS LP | Reits | Fixed Income | 54.18 | 0.00 | 7.08 | Jun 15, 2033 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 54.17 | 0.00 | 6.46 | Jul 27, 2032 | 4.40 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.16 | 0.00 | 5.68 | May 01, 2049 | 4.00 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.16 | 0.00 | 5.50 | Sep 01, 2051 | 3.50 |
VBK | VERBIO | Energy | Equity | 54.16 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 54.15 | 0.00 | 8.09 | May 15, 2035 | 5.35 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 54.15 | 0.00 | 6.16 | Aug 01, 2031 | 2.60 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 54.15 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 54.15 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 54.15 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 54.15 | 0.00 | 2.46 | Apr 01, 2027 | 3.63 |
GHCL | GHCL LTD | Materials | Equity | 54.14 | 0.00 | 0.00 | nan | 0.00 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 54.14 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 54.14 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 54.14 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 54.13 | 0.00 | 1.66 | May 24, 2026 | 5.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 54.13 | 0.00 | 7.45 | Apr 01, 2034 | 5.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 54.10 | 0.00 | 2.67 | Jul 15, 2027 | 4.25 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 54.10 | 0.00 | 5.08 | May 06, 2030 | 3.40 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 54.10 | 0.00 | 6.64 | May 10, 2033 | 6.15 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.09 | 0.00 | 6.55 | Sep 01, 2050 | 2.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 54.08 | 0.00 | 5.89 | Apr 15, 2031 | 2.95 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 54.07 | 0.00 | 1.57 | Mar 28, 2026 | 5.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 54.07 | 0.00 | 5.94 | Feb 15, 2031 | 2.00 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 54.07 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 54.05 | 0.00 | 1.58 | Apr 15, 2026 | 3.80 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 54.05 | 0.00 | 5.20 | May 15, 2030 | 2.80 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 54.05 | 0.00 | 5.03 | Feb 15, 2030 | 2.35 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 54.03 | 0.00 | 5.34 | Jun 15, 2030 | 2.45 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 54.01 | 0.00 | 16.17 | Aug 01, 2052 | 2.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 54.01 | 0.00 | 15.51 | Mar 01, 2051 | 3.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 54.01 | 0.00 | 5.65 | Jan 15, 2031 | 3.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 54.01 | 0.00 | 5.25 | Jul 01, 2030 | 3.30 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 54.01 | 0.00 | 6.77 | Mar 09, 2033 | 5.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 54.00 | 0.00 | 2.14 | Feb 01, 2027 | 5.75 |
064550 | BIONEER CORP | Health Care | Equity | 53.99 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 53.98 | 0.00 | 6.40 | Aug 12, 2031 | 1.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 53.97 | 0.00 | 3.91 | Jan 08, 2029 | 5.30 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 53.97 | 0.00 | 2.30 | Jan 11, 2027 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 53.97 | 0.00 | 3.24 | Jan 17, 2028 | 3.54 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 53.96 | 0.00 | 14.70 | Sep 15, 2049 | 3.20 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.96 | 0.00 | 15.41 | Sep 30, 2050 | 2.80 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 53.96 | 0.00 | 10.77 | Aug 15, 2043 | 6.13 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.96 | 0.00 | 5.34 | Apr 01, 2046 | 4.00 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.96 | 0.00 | 6.87 | Nov 01, 2046 | 3.00 |
3844 | COMTURE CORP | Information Technology | Equity | 53.96 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 53.94 | 0.00 | 3.94 | Jun 01, 2034 | 6.47 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 53.94 | 0.00 | 1.38 | Jan 05, 2026 | 4.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 53.93 | 0.00 | 7.50 | Jul 22, 2035 | 5.29 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 53.92 | 0.00 | 2.67 | Jun 24, 2027 | 5.28 |
SRE | SEMPRA | Natural Gas | Fixed Income | 53.92 | 0.00 | 2.67 | Jun 15, 2027 | 3.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 53.92 | 0.00 | 2.07 | Sep 15, 2026 | 1.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 53.92 | 0.00 | 15.58 | Aug 15, 2051 | 2.90 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 53.92 | 0.00 | 8.06 | Jan 15, 2036 | 6.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 53.92 | 0.00 | 15.38 | Mar 15, 2051 | 3.05 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 53.91 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 53.91 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 53.91 | 0.00 | 0.00 | nan | 0.00 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.89 | 0.00 | 6.30 | Aug 01, 2046 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 53.87 | 0.00 | 1.12 | Oct 03, 2025 | 5.80 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 53.87 | 0.00 | 2.40 | Mar 26, 2027 | 5.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 53.87 | 0.00 | 2.16 | Feb 15, 2027 | 3.75 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.87 | 0.00 | 12.65 | Jul 15, 2045 | 4.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 53.87 | 0.00 | 14.30 | Jan 15, 2054 | 5.25 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.85 | 0.00 | 7.12 | Apr 18, 2034 | 6.25 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 53.85 | 0.00 | 6.88 | May 20, 2033 | 5.40 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 53.82 | 0.00 | 6.42 | Aug 31, 2036 | 3.54 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 53.81 | 0.00 | 2.85 | Jul 20, 2027 | 2.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 53.81 | 0.00 | 2.46 | Apr 01, 2027 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 53.81 | 0.00 | 3.81 | Feb 06, 2029 | 5.33 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 53.79 | 0.00 | 3.55 | Jul 03, 2028 | 4.88 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 53.78 | 0.00 | 11.99 | May 15, 2043 | 4.30 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 53.78 | 0.00 | 8.88 | Jun 01, 2037 | 6.15 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 53.78 | 0.00 | 15.49 | Jun 01, 2051 | 3.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 53.78 | 0.00 | 6.92 | Mar 01, 2033 | 4.20 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 53.76 | 0.00 | 1.04 | Sep 14, 2026 | 5.86 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 53.76 | 0.00 | 2.73 | Jul 14, 2028 | 4.97 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.76 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.76 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.76 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 53.73 | 0.00 | 7.03 | Feb 26, 2034 | 6.13 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 53.70 | 0.00 | 4.17 | Jul 15, 2029 | 7.85 |
TFC | TRUIST BANK | Banking | Fixed Income | 53.68 | 0.00 | 2.11 | Oct 30, 2026 | 3.80 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 53.68 | 0.00 | 9.09 | Jun 15, 2037 | 5.25 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 53.68 | 0.00 | 14.19 | Jun 15, 2050 | 4.00 |
GTN | GRAY TELEVISION INC | Communication | Equity | 53.67 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 53.66 | 0.00 | 2.32 | Mar 01, 2027 | 5.13 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 53.66 | 0.00 | 5.18 | May 22, 2030 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 53.64 | 0.00 | 8.26 | Oct 15, 2035 | 5.50 |
LDOS | LEIDOS INC | Technology | Fixed Income | 53.64 | 0.00 | 6.60 | Mar 15, 2033 | 5.75 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 53.64 | 0.00 | 0.00 | nan | 0.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 53.64 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 53.63 | 0.00 | 4.20 | May 24, 2029 | 5.45 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.62 | 0.00 | 6.31 | Jun 20, 2049 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 53.61 | 0.00 | 1.59 | Apr 15, 2026 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 53.61 | 0.00 | 5.03 | Sep 07, 2030 | 5.50 |
DRD | DRDGOLD LTD | Materials | Equity | 53.60 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 53.60 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 53.59 | 0.00 | 10.42 | Jul 15, 2040 | 5.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 53.58 | 0.00 | 4.04 | Apr 01, 2029 | 5.20 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.56 | 0.00 | 5.44 | Nov 01, 2046 | 4.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 53.56 | 0.00 | 4.59 | Sep 11, 2029 | 3.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 53.56 | 0.00 | 7.46 | Jul 15, 2034 | 5.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 53.56 | 0.00 | 5.82 | Oct 15, 2030 | 1.25 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 53.56 | 0.00 | 6.99 | Sep 18, 2033 | 5.45 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 53.54 | 0.00 | 11.51 | May 15, 2044 | 5.10 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 53.54 | 0.00 | 16.21 | Jan 01, 2052 | 2.86 |
UNIP6 | UNIPAR CARBOCLORO SA PREF B | Materials | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 53.51 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 53.50 | 0.00 | 2.14 | Feb 15, 2062 | 3.88 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 53.50 | 0.00 | 1.90 | Aug 15, 2026 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 53.50 | 0.00 | 2.55 | Apr 15, 2027 | 2.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 53.50 | 0.00 | 14.23 | May 23, 2049 | 3.88 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 53.50 | 0.00 | 14.07 | Aug 01, 2050 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 53.50 | 0.00 | 12.87 | Nov 01, 2045 | 4.15 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.49 | 0.00 | 6.61 | May 01, 2047 | 3.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.49 | 0.00 | 4.52 | Mar 01, 2049 | 5.00 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 53.48 | 0.00 | 4.20 | Jun 01, 2029 | 5.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 53.48 | 0.00 | 2.72 | Jul 15, 2027 | 5.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.48 | 0.00 | 2.46 | Apr 01, 2027 | 3.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 53.48 | 0.00 | 2.42 | Feb 07, 2028 | 2.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 53.46 | 0.00 | 6.62 | Feb 01, 2034 | 4.71 |
AGR | AVANGRID INC | Electric | Fixed Income | 53.45 | 0.00 | 4.30 | Jun 01, 2029 | 3.80 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 53.45 | 0.00 | 13.29 | Oct 15, 2046 | 3.90 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 53.45 | 0.00 | 8.27 | May 15, 2036 | 6.55 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 53.45 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 53.45 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 53.44 | 0.00 | 5.58 | Sep 15, 2030 | 2.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 53.43 | 0.00 | 2.30 | Jan 08, 2027 | 4.50 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.42 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 53.41 | 0.00 | 4.91 | Jan 15, 2030 | 3.10 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 53.40 | 0.00 | 12.27 | Mar 10, 2046 | 4.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 53.40 | 0.00 | 11.48 | Apr 01, 2042 | 4.30 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 53.40 | 0.00 | 10.58 | Apr 01, 2045 | 2.76 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 53.39 | 0.00 | 7.05 | Sep 20, 2033 | 5.50 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 53.39 | 0.00 | 5.20 | Jun 04, 2030 | 3.15 |
5371 | CORETRONIC CORP | Information Technology | Equity | 53.37 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 53.37 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 53.36 | 0.00 | 2.74 | Aug 15, 2036 | 7.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 53.36 | 0.00 | 12.13 | Sep 30, 2044 | 4.35 |
LIO | LIONTRUST ASSET MANAGEMENT PLC | Financials | Equity | 53.35 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 53.34 | 0.00 | 7.24 | Feb 15, 2034 | 5.13 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 53.32 | 0.00 | 2.70 | Jul 02, 2027 | 5.27 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 53.31 | 0.00 | 11.74 | Mar 01, 2044 | 4.88 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 53.31 | 0.00 | 6.25 | Jul 15, 2031 | 2.40 |
BLX | BANCO LATINOAMERICANO DE COMERCIO 144A | Government Sponsored | Fixed Income | 53.30 | 0.00 | 1.10 | Sep 14, 2025 | 2.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 53.30 | 0.00 | 2.06 | Sep 15, 2026 | 1.30 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 53.30 | 0.00 | 1.62 | Apr 01, 2026 | 1.75 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.29 | 0.00 | 6.72 | Dec 01, 2050 | 2.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 53.29 | 0.00 | 5.69 | Oct 01, 2030 | 1.70 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 53.29 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 53.27 | 0.00 | 5.16 | Oct 01, 2050 | 3.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 53.24 | 0.00 | 1.56 | Apr 01, 2026 | 3.25 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.23 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 53.22 | 0.00 | 4.26 | Apr 25, 2029 | 3.20 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 53.22 | 0.00 | 9.11 | Nov 15, 2037 | 6.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 53.22 | 0.00 | 11.91 | Jul 15, 2043 | 4.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 53.22 | 0.00 | 7.02 | May 15, 2033 | 4.65 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 53.22 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 53.20 | 0.00 | 6.62 | Feb 02, 2032 | 2.45 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 53.20 | 0.00 | 6.57 | Mar 17, 2032 | 3.00 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finance Companies | Fixed Income | 53.19 | 0.00 | 3.91 | Apr 04, 2029 | 6.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 53.17 | 0.00 | 2.71 | Aug 01, 2027 | 3.70 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 53.17 | 0.00 | 12.87 | Mar 01, 2045 | 3.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 53.17 | 0.00 | 11.11 | Sep 30, 2043 | 5.70 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.16 | 0.00 | 6.95 | May 01, 2052 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 53.14 | 0.00 | 3.49 | Jul 01, 2028 | 5.25 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 53.14 | 0.00 | 5.78 | Oct 15, 2030 | 1.45 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 53.14 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 53.12 | 0.00 | 10.19 | Mar 29, 2041 | 6.25 |
BOSUNI | BOSTON UNIVERSITY | Industrial Other | Fixed Income | 53.12 | 0.00 | 13.85 | Oct 01, 2048 | 4.06 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 53.12 | 0.00 | 5.57 | Jul 23, 2032 | 5.72 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 53.11 | 0.00 | 2.75 | Jun 22, 2027 | 2.30 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 53.11 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.09 | 0.00 | 2.98 | Nov 21, 2027 | 5.10 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.09 | 0.00 | 3.94 | Aug 01, 2035 | 2.50 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.09 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 53.08 | 0.00 | 10.02 | Oct 01, 2037 | 3.62 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 53.08 | 0.00 | 8.09 | Jun 01, 2035 | 5.48 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 53.06 | 0.00 | 2.37 | Jan 15, 2027 | 2.20 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 53.06 | 0.00 | 3.00 | Dec 15, 2027 | 5.85 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
319660 | PSK INC | Information Technology | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 53.05 | 0.00 | 4.82 | Dec 01, 2029 | 2.90 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 53.04 | 0.00 | 4.23 | May 15, 2029 | 4.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 53.04 | 0.00 | 2.42 | Feb 03, 2027 | 1.35 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 53.03 | 0.00 | 11.71 | Jun 30, 2043 | 4.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 53.03 | 0.00 | 9.87 | Jun 01, 2039 | 6.00 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 53.03 | 0.00 | 11.37 | Nov 23, 2043 | 5.65 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 53.03 | 0.00 | 7.49 | Jan 29, 2034 | 4.55 |
FLEX | FLEX LTD | Technology | Fixed Income | 53.02 | 0.00 | 4.89 | May 12, 2030 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 53.01 | 0.00 | 3.52 | Jun 26, 2028 | 3.70 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 52.98 | 0.00 | 23.04 | Dec 31, 2079 | 6.38 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 52.98 | 0.00 | 12.28 | Apr 15, 2045 | 3.95 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 52.98 | 0.00 | 8.90 | Nov 15, 2037 | 6.63 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 52.98 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 52.98 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 52.97 | 0.00 | 6.81 | Jul 15, 2033 | 6.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 52.96 | 0.00 | 3.44 | Mar 05, 2028 | 1.50 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.96 | 0.00 | 4.26 | Jun 01, 2036 | 2.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 52.94 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 52.93 | 0.00 | 4.41 | Jun 21, 2029 | 3.40 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 52.93 | 0.00 | 1.54 | Mar 08, 2026 | 3.40 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 52.93 | 0.00 | 3.96 | Jan 31, 2029 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 52.93 | 0.00 | 3.63 | Sep 11, 2028 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 52.93 | 0.00 | 11.61 | Jun 15, 2043 | 4.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 52.93 | 0.00 | 8.05 | May 01, 2035 | 5.40 |
VRSN | VERISIGN INC | Technology | Fixed Income | 52.92 | 0.00 | 6.10 | Jun 15, 2031 | 2.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 52.91 | 0.00 | 2.14 | Nov 01, 2026 | 2.65 |
222800 | SIMMTECH LTD | Information Technology | Equity | 52.91 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.90 | 0.00 | 6.63 | Jan 18, 2033 | 6.18 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.89 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.89 | 0.00 | 6.28 | Jul 01, 2051 | 2.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 52.88 | 0.00 | 2.60 | Jun 01, 2027 | 4.65 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 52.88 | 0.00 | 6.47 | Dec 01, 2031 | 2.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 52.85 | 0.00 | 2.29 | Feb 15, 2027 | 3.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 52.85 | 0.00 | 3.95 | Feb 08, 2029 | 4.60 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 52.84 | 0.00 | 8.78 | Jun 26, 2037 | 6.45 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 52.84 | 0.00 | 11.80 | Jun 15, 2042 | 4.10 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 52.83 | 0.00 | 5.12 | Apr 13, 2030 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 52.83 | 0.00 | 5.02 | May 17, 2030 | 4.55 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 52.83 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 52.83 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 52.82 | 0.00 | 6.46 | Mar 15, 2033 | 7.13 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 52.82 | 0.00 | 7.41 | Jul 01, 2034 | 5.88 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 52.80 | 0.00 | 5.21 | May 20, 2030 | 2.82 |
YORW | YORK WATER | Utilities | Equity | 52.80 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 52.79 | 0.00 | 13.35 | Jun 15, 2054 | 6.00 |
FI | FISERV INC | Technology | Fixed Income | 52.78 | 0.00 | 7.26 | Mar 15, 2034 | 5.45 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 52.77 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 52.75 | 0.00 | 12.04 | Jan 15, 2044 | 4.70 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 52.75 | 0.00 | 12.10 | Jun 01, 2044 | 4.60 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 52.75 | 0.00 | 14.43 | Feb 15, 2048 | 3.39 |
035760 | CJ ENM LTD | Communication | Equity | 52.75 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 52.75 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 52.75 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 52.74 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 52.74 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 52.73 | 0.00 | 2.46 | Apr 02, 2027 | 4.90 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 52.73 | 0.00 | 4.88 | Jan 25, 2030 | 2.95 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 52.72 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 52.71 | 0.00 | 5.26 | May 27, 2030 | 2.60 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 52.71 | 0.00 | 6.88 | Aug 01, 2033 | 5.35 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 52.70 | 0.00 | 2.38 | Mar 01, 2027 | 3.25 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.69 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.69 | 0.00 | 6.46 | Oct 01, 2050 | 3.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.67 | 0.00 | 3.89 | Feb 15, 2029 | 4.87 |
2355 | CHIN-POON INDUSTRIAL LTD | Information Technology | Equity | 52.67 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.66 | 0.00 | 6.64 | Dec 01, 2031 | 1.95 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 52.65 | 0.00 | 1.36 | Dec 15, 2025 | 0.75 |
APDESO | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 52.65 | 0.00 | 3.91 | Apr 13, 2029 | 6.90 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 52.65 | 0.00 | 3.02 | Sep 14, 2027 | 1.10 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 52.65 | 0.00 | 1.43 | Jan 15, 2026 | 1.63 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 52.65 | 0.00 | 1.68 | May 15, 2026 | 3.10 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 52.65 | 0.00 | 19.80 | Jun 01, 2070 | 2.81 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 52.65 | 0.00 | 17.40 | Jul 01, 2060 | 3.34 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 52.65 | 0.00 | 7.24 | May 15, 2034 | 5.80 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.63 | 0.00 | 3.81 | Dec 01, 2035 | 2.50 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.63 | 0.00 | 5.27 | Jan 20, 2048 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 52.62 | 0.00 | 1.00 | Aug 05, 2025 | 1.20 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 52.61 | 0.00 | 12.74 | May 15, 2047 | 4.75 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 52.61 | 0.00 | 15.11 | Feb 15, 2051 | 3.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 52.61 | 0.00 | 12.72 | Feb 15, 2047 | 4.10 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 52.61 | 0.00 | 11.83 | Oct 01, 2044 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 52.60 | 0.00 | 1.72 | May 01, 2026 | 0.88 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 52.60 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 52.57 | 0.00 | 2.85 | Sep 01, 2027 | 2.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 52.57 | 0.00 | 1.59 | Apr 02, 2026 | 4.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 52.56 | 0.00 | 13.78 | Jun 15, 2049 | 4.45 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 52.56 | 0.00 | 11.93 | Jun 15, 2045 | 5.50 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 52.54 | 0.00 | 4.04 | Apr 03, 2029 | 5.30 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 52.54 | 0.00 | 1.45 | Mar 15, 2026 | 4.40 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 52.54 | 0.00 | 4.04 | Mar 15, 2029 | 4.13 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 52.54 | 0.00 | 5.91 | Mar 15, 2032 | 6.80 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 52.54 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 52.52 | 0.00 | 2.80 | Sep 01, 2027 | 3.60 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 52.52 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 52.51 | 0.00 | 12.08 | Sep 01, 2042 | 3.65 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.51 | 0.00 | 6.61 | Jan 30, 2032 | 2.34 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 52.49 | 0.00 | 2.55 | Apr 15, 2027 | 2.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 52.49 | 0.00 | 7.21 | Feb 15, 2034 | 5.45 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 52.49 | 0.00 | 7.03 | Aug 14, 2033 | 4.95 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 52.47 | 0.00 | 12.10 | Apr 16, 2043 | 4.02 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 52.47 | 0.00 | 13.25 | Aug 15, 2048 | 4.38 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 52.46 | 0.00 | 6.39 | Aug 01, 2032 | 4.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 52.44 | 0.00 | 1.03 | Aug 26, 2025 | 4.15 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 52.44 | 0.00 | 4.03 | Mar 12, 2029 | 4.65 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 52.42 | 0.00 | 8.46 | May 15, 2036 | 5.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 52.42 | 0.00 | 13.26 | Nov 01, 2048 | 3.85 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 52.42 | 0.00 | 13.28 | Nov 15, 2048 | 4.79 |
OKE | ONEOK INC | Energy | Fixed Income | 52.41 | 0.00 | 1.35 | Mar 01, 2026 | 5.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 52.41 | 0.00 | 1.11 | Sep 15, 2025 | 1.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 52.41 | 0.00 | 0.93 | Jul 23, 2025 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 52.41 | 0.00 | 7.22 | May 26, 2035 | 5.58 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 52.39 | 0.00 | 3.31 | Apr 10, 2028 | 4.55 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 52.39 | 0.00 | 6.69 | Mar 03, 2033 | 5.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 52.38 | 0.00 | 6.05 | Oct 19, 2032 | 7.75 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 52.38 | 0.00 | 5.00 | Mar 01, 2030 | 2.75 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 52.37 | 0.00 | 0.00 | nan | 0.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 52.37 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 52.37 | 0.00 | 0.00 | nan | 0.00 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.36 | 0.00 | 5.43 | Aug 01, 2047 | 4.00 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.36 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.36 | 0.00 | 5.85 | Oct 20, 2044 | 3.50 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 52.34 | 0.00 | 0.00 | nan | 0.00 |
2211 | FUJIYA LTD | Consumer Staples | Equity | 52.34 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 52.34 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 52.33 | 0.00 | 13.54 | May 01, 2049 | 4.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 52.33 | 0.00 | 12.92 | Mar 01, 2047 | 3.65 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 52.33 | 0.00 | 10.72 | Jul 01, 2042 | 4.85 |
GLW | CORNING INC | Technology | Fixed Income | 52.33 | 0.00 | 14.15 | Nov 15, 2049 | 3.90 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 52.33 | 0.00 | 15.61 | Sep 01, 2050 | 2.97 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 52.31 | 0.00 | 2.55 | Apr 15, 2027 | 2.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 52.31 | 0.00 | 2.36 | Jan 14, 2027 | 2.35 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 52.31 | 0.00 | 6.07 | Jul 15, 2031 | 3.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 52.31 | 0.00 | 5.67 | Jun 15, 2031 | 5.25 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 52.29 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 52.29 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 52.29 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 52.28 | 0.00 | 12.04 | Aug 15, 2042 | 3.70 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 52.26 | 0.00 | 2.74 | Jul 27, 2027 | 4.25 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.23 | 0.00 | 6.31 | Jul 20, 2047 | 3.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 52.23 | 0.00 | 11.86 | Dec 15, 2043 | 4.80 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 52.21 | 0.00 | 2.87 | Sep 11, 2027 | 4.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.21 | 0.00 | 2.26 | Jan 12, 2027 | 3.65 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 52.21 | 0.00 | 5.34 | Dec 15, 2030 | 4.90 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 52.21 | 0.00 | 6.38 | May 26, 2033 | 4.99 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 52.21 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 52.18 | 0.00 | 1.36 | Jan 15, 2026 | 5.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 52.18 | 0.00 | 2.20 | Dec 07, 2026 | 5.39 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 52.18 | 0.00 | 3.69 | Sep 14, 2028 | 3.63 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.16 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.16 | 0.00 | 5.82 | Jul 01, 2046 | 3.50 |
FNCA0693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.16 | 0.00 | 6.05 | Nov 01, 2047 | 3.50 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 52.14 | 0.00 | 8.99 | Nov 15, 2037 | 6.15 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 52.13 | 0.00 | 2.40 | Apr 15, 2027 | 6.45 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 52.13 | 0.00 | 2.51 | Apr 07, 2027 | 3.65 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 52.13 | 0.00 | 3.49 | Jun 14, 2028 | 5.05 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 52.13 | 0.00 | 3.93 | Sep 22, 2028 | 1.50 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 52.13 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 52.13 | 0.00 | 0.00 | nan | 0.00 |
2351 | SDI CORP | Information Technology | Equity | 52.13 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 52.13 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 52.13 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 52.12 | 0.00 | 5.32 | Feb 15, 2031 | 5.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 52.12 | 0.00 | 5.11 | Mar 12, 2030 | 2.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 52.11 | 0.00 | 6.46 | Nov 24, 2031 | 2.60 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 52.11 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 52.10 | 0.00 | 4.22 | May 30, 2029 | 4.60 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 52.09 | 0.00 | 12.98 | Jan 15, 2049 | 5.15 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 52.09 | 0.00 | 5.11 | Apr 15, 2030 | 2.88 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 52.08 | 0.00 | 3.19 | Mar 15, 2028 | 4.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 52.08 | 0.00 | 2.95 | Nov 01, 2027 | 4.63 |
MET | METLIFE INC | Insurance | Fixed Income | 52.08 | 0.00 | 1.21 | Nov 13, 2025 | 3.60 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 52.07 | 0.00 | 5.82 | Jun 01, 2032 | 9.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 52.07 | 0.00 | 6.03 | May 10, 2031 | 2.60 |
NY1 | NINETY ONE LTD | Financials | Equity | 52.06 | 0.00 | 0.00 | nan | 0.00 |
5536 | ACTER LTD | Industrials | Equity | 52.06 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 52.05 | 0.00 | 3.93 | Jan 05, 2029 | 4.85 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 52.03 | 0.00 | 0.00 | nan | 0.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 52.03 | 0.00 | 0.00 | nan | 0.00 |
STER | STERLING CHECK CORP | Industrials | Equity | 52.03 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 52.02 | 0.00 | 1.33 | Jan 15, 2026 | 4.30 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 52.02 | 0.00 | 1.92 | Jul 28, 2026 | 2.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 52.02 | 0.00 | 6.50 | Mar 15, 2033 | 6.30 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 52.00 | 0.00 | 8.32 | Jun 01, 2036 | 6.63 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 52.00 | 0.00 | 12.95 | Aug 01, 2045 | 4.02 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 52.00 | 0.00 | 13.42 | Oct 01, 2047 | 3.74 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 51.99 | 0.00 | 7.25 | Mar 15, 2034 | 5.45 |
1312 | GRAND PACIFIC PETROCHEMICAL CORP | Materials | Equity | 51.98 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 51.98 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 51.98 | 0.00 | 0.00 | nan | 0.00 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 6.30 | Sep 01, 2047 | 3.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 3.19 | Dec 01, 2034 | 3.50 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 3.91 | Nov 20, 2049 | 5.00 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 5.26 | Jan 20, 2054 | 4.00 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 5.26 | May 20, 2054 | 4.00 |
AEGON | AEGON LTD | Insurance | Fixed Income | 51.95 | 0.00 | 3.29 | Apr 11, 2048 | 5.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 51.95 | 0.00 | 12.09 | Jun 27, 2044 | 4.88 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 51.95 | 0.00 | 17.45 | Nov 01, 2061 | 3.32 |
STT | STATE STREET CORP | Banking | Fixed Income | 51.95 | 0.00 | 6.42 | Aug 04, 2033 | 4.16 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 51.95 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 51.94 | 0.00 | 5.08 | Dec 01, 2030 | 7.75 |
3290 | ONE REIT INC | Real Estate | Equity | 51.93 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 51.92 | 0.00 | 2.16 | Oct 15, 2026 | 0.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 51.92 | 0.00 | 1.74 | May 19, 2026 | 2.65 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 51.92 | 0.00 | 3.90 | Jan 17, 2029 | 5.75 |
ALEC | ALECTOR INC | Health Care | Equity | 51.92 | 0.00 | 0.00 | nan | 0.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 51.92 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 51.91 | 0.00 | 14.80 | Feb 15, 2047 | 3.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 51.90 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 51.90 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 51.90 | 0.00 | 0.00 | nan | 0.00 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 5.93 | Oct 01, 2046 | 3.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 6.51 | Mar 01, 2050 | 3.00 |
AON | AON PLC | Insurance | Fixed Income | 51.90 | 0.00 | 11.81 | Dec 12, 2042 | 4.25 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 51.90 | 0.00 | 7.30 | Mar 21, 2034 | 5.40 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 51.90 | 0.00 | 6.02 | Jul 27, 2032 | 6.54 |
NBN | NORTHEAST BANK | Financials | Equity | 51.90 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 51.87 | 0.00 | 2.76 | Jul 19, 2027 | 4.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 51.87 | 0.00 | 3.60 | Oct 06, 2028 | 6.13 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 51.86 | 0.00 | 14.73 | Jan 18, 2052 | 3.59 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 51.86 | 0.00 | 12.02 | Dec 15, 2042 | 4.00 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 51.85 | 0.00 | 5.26 | Jun 15, 2030 | 2.95 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 51.84 | 0.00 | 0.00 | nan | 0.00 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.83 | 0.00 | 4.27 | Jan 01, 2049 | 5.00 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.83 | 0.00 | 5.02 | Sep 01, 2047 | 4.50 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.83 | 0.00 | 4.93 | Sep 01, 2046 | 4.00 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 51.82 | 0.00 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 51.82 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 51.82 | 0.00 | 2.08 | Oct 03, 2026 | 2.75 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 51.82 | 0.00 | 5.38 | Mar 01, 2031 | 5.30 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 51.80 | 0.00 | 5.70 | Mar 03, 2036 | 3.05 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 51.80 | 0.00 | 6.32 | Apr 14, 2032 | 4.35 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 51.79 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 51.79 | 0.00 | 0.00 | nan | 0.00 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.76 | 0.00 | 6.82 | Jan 01, 2048 | 3.50 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.76 | 0.00 | 4.93 | Mar 01, 2046 | 4.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 51.76 | 0.00 | 12.94 | Mar 15, 2045 | 3.70 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 51.76 | 0.00 | 19.70 | Apr 15, 2122 | 4.35 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 51.76 | 0.00 | 0.00 | nan | 0.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 51.76 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 51.75 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 51.74 | 0.00 | 2.62 | Jun 09, 2027 | 4.75 |
ANNX | ANNEXON INC | Health Care | Equity | 51.74 | 0.00 | 0.00 | nan | 0.00 |
PERI | PERION NETWORK LTD | Communication | Equity | 51.73 | 0.00 | 0.00 | nan | 0.00 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 51.71 | 0.00 | 0.00 | nan | 0.00 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.70 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.70 | 0.00 | 4.29 | Jan 01, 2049 | 5.50 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.70 | 0.00 | 4.87 | Jul 01, 2052 | 4.50 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 51.68 | 0.00 | 0.00 | nan | 0.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 51.68 | 0.00 | 0.00 | nan | 0.00 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 51.67 | 0.00 | 0.00 | nan | 0.00 |
8358 | CO-TECH DEVELOPMENT CORP | Information Technology | Equity | 51.67 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 51.67 | 0.00 | 10.29 | Dec 01, 2040 | 6.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 51.67 | 0.00 | 15.66 | Sep 01, 2050 | 2.88 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 51.67 | 0.00 | 9.99 | Jun 30, 2039 | 5.85 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 51.67 | 0.00 | 5.01 | Apr 01, 2030 | 3.20 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 51.66 | 0.00 | 3.62 | Sep 21, 2028 | 5.30 |
TFC | TRUIST BANK | Banking | Fixed Income | 51.66 | 0.00 | 1.71 | May 15, 2026 | 3.30 |
KEY | KEYCORP MTN | Banking | Fixed Income | 51.65 | 0.00 | 6.79 | Jun 01, 2033 | 4.79 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 51.65 | 0.00 | 4.82 | May 27, 2031 | 5.74 |
LIN | LINDE INC | Basic Industry | Fixed Income | 51.63 | 0.00 | 5.68 | Aug 10, 2030 | 1.10 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 51.59 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 51.59 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 51.59 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 51.58 | 0.00 | 4.22 | Jun 15, 2029 | 4.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 51.58 | 0.00 | 12.43 | Jun 01, 2045 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 51.58 | 0.00 | 12.06 | Feb 01, 2045 | 4.38 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 51.57 | 0.00 | 5.25 | Apr 23, 2030 | 2.13 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 51.56 | 0.00 | 2.16 | Nov 19, 2026 | 3.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 51.56 | 0.00 | 1.39 | Jan 09, 2026 | 4.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 51.56 | 0.00 | 1.49 | Apr 01, 2026 | 4.25 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.56 | 0.00 | 3.50 | Sep 01, 2037 | 4.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 51.53 | 0.00 | 3.78 | Aug 01, 2030 | 4.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 51.53 | 0.00 | 5.67 | Jun 24, 2031 | 5.40 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 51.53 | 0.00 | 4.50 | Aug 08, 2029 | 2.95 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 51.51 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 51.51 | 0.00 | 4.10 | May 15, 2029 | 5.13 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 51.51 | 0.00 | 0.97 | Aug 04, 2025 | 4.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 51.51 | 0.00 | 2.13 | Nov 16, 2026 | 6.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 51.51 | 0.00 | 7.23 | Feb 12, 2034 | 5.27 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.50 | 0.00 | 5.27 | Aug 20, 2044 | 4.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 51.48 | 0.00 | 1.28 | Nov 15, 2025 | 1.20 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 51.48 | 0.00 | 10.55 | Mar 15, 2041 | 5.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 51.48 | 0.00 | 15.09 | May 01, 2051 | 3.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 51.48 | 0.00 | 11.31 | Feb 01, 2042 | 4.10 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.45 | 0.00 | 1.34 | Dec 07, 2025 | 0.75 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 51.44 | 0.00 | 0.00 | nan | 0.00 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.43 | 0.00 | 5.72 | Feb 01, 2048 | 4.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 51.43 | 0.00 | 4.31 | Jan 01, 2038 | 3.50 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 51.43 | 0.00 | 3.23 | Jan 26, 2028 | 2.85 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 51.40 | 0.00 | 1.32 | Dec 15, 2025 | 4.75 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 51.39 | 0.00 | 15.29 | Jan 01, 2050 | 3.18 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 51.39 | 0.00 | 14.19 | May 01, 2047 | 3.46 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 51.39 | 0.00 | 14.71 | Jun 01, 2050 | 3.35 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 51.38 | 0.00 | 5.02 | Mar 08, 2030 | 2.75 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 51.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.36 | 0.00 | 3.23 | Oct 01, 2053 | 6.00 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.36 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 51.36 | 0.00 | 7.49 | Jan 10, 2034 | 4.90 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 51.36 | 0.00 | 5.48 | Sep 17, 2030 | 2.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 51.36 | 0.00 | 5.81 | May 28, 2032 | 3.04 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 51.34 | 0.00 | 11.23 | Aug 16, 2041 | 4.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 51.34 | 0.00 | 11.51 | Sep 15, 2042 | 4.63 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 51.34 | 0.00 | 16.38 | Nov 15, 2050 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 51.33 | 0.00 | 5.11 | Mar 01, 2030 | 2.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 51.32 | 0.00 | 2.39 | Feb 16, 2028 | 2.97 |
8388 | AWA BANK LTD | Financials | Equity | 51.32 | 0.00 | 0.00 | nan | 0.00 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 51.31 | 0.00 | 0.00 | nan | 0.00 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.30 | 0.00 | 2.98 | Aug 01, 2053 | 6.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 51.30 | 0.00 | 3.24 | Mar 07, 2028 | 3.65 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 51.30 | 0.00 | 6.45 | Jan 15, 2032 | 3.25 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 51.28 | 0.00 | 7.82 | Oct 15, 2033 | 2.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 51.27 | 0.00 | 2.01 | Oct 02, 2026 | 5.93 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 51.27 | 0.00 | 2.49 | Apr 01, 2027 | 3.35 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 51.27 | 0.00 | 0.97 | Aug 09, 2026 | 5.11 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 51.25 | 0.00 | 2.46 | Apr 04, 2027 | 5.34 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 51.24 | 0.00 | 6.66 | Nov 21, 2032 | 4.95 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.23 | 0.00 | 6.30 | Jul 01, 2047 | 3.50 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 51.23 | 0.00 | 6.16 | Nov 14, 2032 | 7.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 51.22 | 0.00 | 3.81 | Nov 15, 2028 | 4.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 51.21 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 51.21 | 0.00 | 6.41 | Jun 13, 2033 | 4.29 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 51.20 | 0.00 | 13.25 | Jan 16, 2064 | 6.14 |
ARKO | ARKO | Consumer Discretionary | Equity | 51.18 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 51.18 | 0.00 | 5.50 | Sep 30, 2031 | 7.88 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 51.18 | 0.00 | 5.12 | Mar 15, 2030 | 2.30 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.17 | 0.00 | 6.28 | Apr 01, 2048 | 3.50 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.17 | 0.00 | 5.59 | Dec 01, 2049 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 51.16 | 0.00 | 10.32 | Jun 15, 2040 | 5.70 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 51.13 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 51.13 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 51.12 | 0.00 | 0.96 | Aug 01, 2025 | 5.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 51.11 | 0.00 | 8.07 | Oct 01, 2035 | 5.80 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 51.11 | 0.00 | 5.32 | Apr 24, 2035 | 6.38 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 51.11 | 0.00 | 10.05 | Mar 15, 2040 | 5.64 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 51.09 | 0.00 | 3.39 | Feb 15, 2029 | 5.95 |
APA | APACHE CORPORATION | Energy | Fixed Income | 51.06 | 0.00 | 10.49 | Feb 01, 2042 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 51.06 | 0.00 | 12.58 | Jan 14, 2042 | 3.05 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 51.06 | 0.00 | 6.47 | Jan 15, 2032 | 3.15 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 51.05 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 51.04 | 0.00 | 1.06 | Aug 28, 2025 | 0.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 51.04 | 0.00 | 7.42 | Jun 01, 2034 | 5.35 |
APA | APACHE CORPORATION | Energy | Fixed Income | 51.02 | 0.00 | 8.77 | Jan 15, 2037 | 6.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 51.01 | 0.00 | 3.48 | Apr 28, 2028 | 2.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 51.01 | 0.00 | 1.24 | Nov 17, 2025 | 3.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 50.99 | 0.00 | 2.27 | Feb 05, 2027 | 4.80 |
PNC | PNC BANK NA | Banking | Fixed Income | 50.99 | 0.00 | 3.25 | Jan 22, 2028 | 3.25 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 50.97 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 50.97 | 0.00 | 13.58 | Jun 01, 2048 | 4.13 |
INST | INSTRUCTURE HOLDINGS INC | Information Technology | Equity | 50.97 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 50.97 | 0.00 | 7.33 | Apr 05, 2034 | 5.38 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 50.96 | 0.00 | 6.55 | Mar 01, 2032 | 2.90 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 50.94 | 0.00 | 3.25 | Apr 17, 2028 | 4.85 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 50.94 | 0.00 | 3.91 | Feb 15, 2029 | 5.10 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 50.94 | 0.00 | 5.08 | Mar 01, 2030 | 2.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 50.94 | 0.00 | 6.22 | Jul 15, 2031 | 2.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 50.94 | 0.00 | 5.13 | May 15, 2030 | 3.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 50.92 | 0.00 | 6.29 | Sep 23, 2031 | 2.63 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 50.92 | 0.00 | 5.35 | Jun 01, 2030 | 2.20 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 50.92 | 0.00 | 13.40 | Apr 15, 2048 | 4.35 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 50.92 | 0.00 | 10.48 | Aug 15, 2040 | 4.85 |
1821 | SUMITOMO MITSUI CONSTRUCTION LTD | Industrials | Equity | 50.92 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 50.92 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 50.91 | 0.00 | 5.70 | Oct 15, 2030 | 1.88 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 50.91 | 0.00 | 2.83 | Sep 15, 2027 | 3.70 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 50.91 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 50.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.90 | 0.00 | 6.17 | Jul 01, 2049 | 3.50 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.90 | 0.00 | 3.39 | Jul 01, 2034 | 3.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 50.89 | 0.00 | 6.30 | Nov 15, 2031 | 3.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 50.89 | 0.00 | 6.91 | Sep 15, 2033 | 5.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 50.88 | 0.00 | 3.18 | Jan 26, 2028 | 3.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 50.88 | 0.00 | 3.24 | Mar 01, 2028 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.87 | 0.00 | 5.93 | Apr 15, 2031 | 2.72 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 50.84 | 0.00 | 0.00 | nan | 0.00 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.83 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 50.83 | 0.00 | 1.73 | May 10, 2026 | 1.40 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 50.83 | 0.00 | 2.73 | Aug 04, 2028 | 4.44 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 50.83 | 0.00 | 1.08 | Sep 15, 2025 | 3.38 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 50.83 | 0.00 | 3.47 | Apr 15, 2028 | 2.45 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 50.83 | 0.00 | 12.50 | Aug 15, 2046 | 4.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 50.83 | 0.00 | 13.71 | Sep 15, 2047 | 3.70 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 50.82 | 0.00 | 4.93 | Jan 15, 2030 | 3.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 50.82 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 50.82 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 50.81 | 0.00 | 2.68 | Jul 01, 2027 | 4.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 50.81 | 0.00 | 0.86 | Sep 01, 2025 | 5.88 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 50.79 | 0.00 | 5.18 | Jun 01, 2030 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 50.79 | 0.00 | 6.20 | Sep 13, 2033 | 5.67 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 50.79 | 0.00 | 6.94 | May 15, 2033 | 5.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 50.78 | 0.00 | 2.72 | Aug 15, 2027 | 4.95 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 50.78 | 0.00 | 15.44 | Jun 15, 2050 | 2.90 |
AEP | OHIO POWER CO | Electric | Fixed Income | 50.78 | 0.00 | 8.08 | Oct 01, 2035 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 50.78 | 0.00 | 12.32 | Jan 01, 2043 | 3.80 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.77 | 0.00 | 6.30 | Dec 01, 2045 | 3.50 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.77 | 0.00 | 5.85 | Dec 01, 2046 | 3.50 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 50.76 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 50.76 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 50.75 | 0.00 | 3.14 | Jan 15, 2028 | 3.85 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 50.74 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 50.74 | 0.00 | 0.00 | nan | 0.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 50.74 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 50.73 | 0.00 | 2.51 | Apr 14, 2027 | 3.70 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 50.73 | 0.00 | 12.76 | Apr 01, 2052 | 5.10 |
AEP | OHIO POWER CO | Electric | Fixed Income | 50.73 | 0.00 | 13.29 | Apr 01, 2048 | 4.15 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 50.72 | 0.00 | 6.97 | Jun 27, 2054 | 7.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 50.72 | 0.00 | 6.54 | Jan 15, 2033 | 5.80 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 50.70 | 0.00 | 5.18 | Aug 15, 2030 | 3.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.70 | 0.00 | 6.10 | May 13, 2031 | 2.30 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 50.70 | 0.00 | 0.00 | nan | 0.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 50.70 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 50.69 | 0.00 | 7.10 | Oct 15, 2054 | 5.45 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 50.69 | 0.00 | 13.87 | Dec 01, 2052 | 5.65 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 50.68 | 0.00 | 1.74 | Jun 15, 2026 | 4.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 50.68 | 0.00 | 3.80 | Aug 15, 2028 | 1.80 |
OLO | OLO INC CLASS A | Information Technology | Equity | 50.68 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.65 | 0.00 | 4.10 | Apr 12, 2029 | 5.25 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 50.60 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 50.60 | 0.00 | 3.46 | Jul 18, 2028 | 6.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 50.60 | 0.00 | 4.08 | Apr 20, 2029 | 5.10 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 50.57 | 0.00 | 6.05 | May 25, 2031 | 2.69 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.57 | 0.00 | 6.69 | Nov 01, 2051 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 50.57 | 0.00 | 3.11 | Jan 15, 2028 | 6.63 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 50.57 | 0.00 | 1.45 | Mar 01, 2026 | 3.88 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 50.55 | 0.00 | 16.79 | Aug 15, 2050 | 2.13 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 50.55 | 0.00 | 13.05 | Nov 15, 2046 | 4.30 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 50.54 | 0.00 | 6.47 | Aug 02, 2033 | 6.85 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 50.54 | 0.00 | 7.56 | Jun 01, 2034 | 5.15 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 50.52 | 0.00 | 7.35 | Mar 01, 2034 | 5.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 50.52 | 0.00 | 3.80 | Dec 01, 2028 | 5.35 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 50.51 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 50.51 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 50.50 | 0.00 | 5.40 | Jun 15, 2030 | 2.10 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 50.50 | 0.00 | 7.01 | Sep 15, 2033 | 5.40 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 50.50 | 0.00 | 6.97 | Jan 15, 2033 | 4.20 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.50 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.49 | 0.00 | 2.86 | Sep 25, 2027 | 3.75 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 50.44 | 0.00 | 2.05 | Sep 15, 2026 | 1.80 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 50.43 | 0.00 | 0.00 | nan | 0.00 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 50.43 | 0.00 | 4.34 | Oct 01, 2031 | 2.50 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.43 | 0.00 | 6.95 | Apr 01, 2052 | 2.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 50.42 | 0.00 | 7.32 | Feb 14, 2034 | 5.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 50.41 | 0.00 | 13.41 | Mar 01, 2049 | 4.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 50.40 | 0.00 | 7.30 | Mar 15, 2034 | 5.30 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.39 | 0.00 | 3.86 | Dec 08, 2028 | 4.85 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 50.38 | 0.00 | 7.32 | Feb 15, 2034 | 4.85 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 50.37 | 0.00 | 6.77 | Sep 13, 2053 | 6.25 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 50.37 | 0.00 | 3.42 | Jun 13, 2028 | 5.60 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.37 | 0.00 | 1.03 | Aug 17, 2025 | 1.63 |
1718 | CHINA MAN MADE FIBER CORP | Materials | Equity | 50.35 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 50.35 | 0.00 | 0.00 | nan | 0.00 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 50.31 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 50.31 | 0.00 | 13.69 | Sep 30, 2047 | 3.80 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 50.31 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 50.30 | 0.00 | 4.61 | Apr 08, 2030 | 6.38 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 50.30 | 0.00 | 6.58 | Apr 11, 2033 | 6.13 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.30 | 0.00 | 6.31 | Jun 20, 2053 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 50.29 | 0.00 | 4.22 | May 30, 2029 | 5.28 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 50.28 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 50.28 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 50.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.24 | 0.00 | 5.87 | May 01, 2051 | 3.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 50.23 | 0.00 | 5.43 | Jun 15, 2030 | 1.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 50.22 | 0.00 | 13.98 | Feb 15, 2050 | 3.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 50.22 | 0.00 | 12.64 | May 15, 2045 | 4.20 |
AVGO | BROADCOM INC | Technology | Fixed Income | 50.21 | 0.00 | 4.79 | Apr 15, 2030 | 5.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 50.21 | 0.00 | 2.43 | Mar 01, 2027 | 2.90 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.20 | 0.00 | 6.92 | Apr 15, 2033 | 4.75 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.17 | 0.00 | 5.07 | Oct 01, 2048 | 4.50 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.17 | 0.00 | 5.72 | Jun 01, 2047 | 4.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 50.17 | 0.00 | 15.95 | Jun 01, 2050 | 2.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 50.17 | 0.00 | 14.99 | Mar 01, 2050 | 3.05 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 50.15 | 0.00 | 7.45 | Jul 19, 2035 | 5.32 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 50.13 | 0.00 | 1.77 | Jun 15, 2026 | 3.13 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 50.12 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 50.12 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 50.11 | 0.00 | 2.43 | Mar 15, 2027 | 3.65 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 50.11 | 0.00 | 4.13 | Feb 22, 2029 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 50.11 | 0.00 | 4.46 | Jul 16, 2030 | 3.15 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.11 | 0.00 | 2.53 | Apr 07, 2027 | 3.25 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 50.11 | 0.00 | 2.14 | Nov 27, 2026 | 7.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 50.10 | 0.00 | 6.31 | Mar 15, 2032 | 4.05 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 50.10 | 0.00 | 5.04 | Jun 01, 2030 | 4.20 |
T | AT&T INC | Communications | Fixed Income | 50.08 | 0.00 | 11.00 | Mar 15, 2042 | 5.15 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 50.08 | 0.00 | 13.11 | Mar 15, 2049 | 4.65 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 50.08 | 0.00 | 15.28 | May 13, 2050 | 3.35 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 50.05 | 0.00 | 3.20 | Mar 01, 2028 | 4.00 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 50.04 | 0.00 | 0.00 | nan | 0.00 |
2338 | TAIWAN MASK CORP | Information Technology | Equity | 50.04 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 50.03 | 0.00 | 7.65 | Jun 15, 2034 | 5.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 50.03 | 0.00 | 12.72 | Sep 14, 2041 | 2.50 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 50.03 | 0.00 | 2.38 | Mar 05, 2027 | 5.13 |
TK | TEEKAY CORP | Energy | Equity | 50.01 | 0.00 | 0.00 | nan | 0.00 |
LWSN | INFOR INC 144A | Technology | Fixed Income | 50.00 | 0.00 | 0.95 | Jul 15, 2025 | 1.75 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 50.00 | 0.00 | 3.24 | Mar 15, 2028 | 4.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 49.99 | 0.00 | 4.72 | Mar 03, 2030 | 4.90 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 49.99 | 0.00 | 8.82 | Aug 07, 2037 | 6.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 49.99 | 0.00 | 10.39 | Apr 15, 2040 | 5.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 49.99 | 0.00 | 12.98 | Apr 15, 2045 | 3.65 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 49.98 | 0.00 | 1.39 | Jan 09, 2026 | 4.85 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 49.97 | 0.00 | 0.00 | nan | 0.00 |
RES | RPC INC | Energy | Equity | 49.96 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 49.95 | 0.00 | 1.40 | Jul 15, 2026 | 4.88 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 49.95 | 0.00 | 3.40 | May 15, 2028 | 3.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 49.95 | 0.00 | 3.02 | Oct 15, 2027 | 2.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 49.95 | 0.00 | 4.39 | Jul 17, 2029 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 49.94 | 0.00 | 5.61 | Sep 23, 2030 | 2.14 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 49.94 | 0.00 | 11.09 | Apr 15, 2042 | 5.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 49.94 | 0.00 | 15.07 | Sep 15, 2049 | 3.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 49.93 | 0.00 | 5.19 | Jul 15, 2030 | 3.95 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 49.92 | 0.00 | 1.81 | Aug 05, 2026 | 3.75 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 49.91 | 0.00 | 0.00 | nan | 0.00 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.90 | 0.00 | 5.81 | Jul 01, 2045 | 3.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 49.89 | 0.00 | 14.90 | Dec 01, 2051 | 3.38 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 49.88 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 49.88 | 0.00 | 6.38 | Aug 08, 2032 | 4.90 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 49.85 | 0.00 | 13.27 | Sep 15, 2046 | 3.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 49.85 | 0.00 | 1.11 | Sep 15, 2025 | 0.90 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 49.85 | 0.00 | 1.59 | Mar 15, 2026 | 1.20 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 6.30 | May 01, 2048 | 3.50 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 5.85 | Jun 20, 2044 | 3.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 49.83 | 0.00 | 7.18 | Jan 15, 2034 | 5.88 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 49.83 | 0.00 | 5.79 | Feb 15, 2031 | 2.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 49.81 | 0.00 | 6.59 | Nov 18, 2031 | 2.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 49.81 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 49.81 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 49.80 | 0.00 | 13.53 | Nov 15, 2046 | 3.97 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 49.79 | 0.00 | 1.07 | Sep 15, 2025 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 49.79 | 0.00 | 1.54 | Mar 20, 2026 | 5.40 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 49.78 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 49.78 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 49.78 | 0.00 | 6.55 | Mar 01, 2033 | 5.80 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 49.78 | 0.00 | 6.37 | Nov 15, 2031 | 2.90 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 49.78 | 0.00 | 6.95 | Aug 01, 2033 | 5.10 |
AMD | XILINX INC | Technology | Fixed Income | 49.78 | 0.00 | 5.32 | Jun 01, 2030 | 2.38 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 49.77 | 0.00 | 4.13 | Feb 01, 2031 | 3.00 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.77 | 0.00 | 6.62 | May 01, 2052 | 3.00 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.77 | 0.00 | 3.91 | Feb 20, 2048 | 5.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 49.75 | 0.00 | 15.45 | Oct 06, 2050 | 2.81 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 49.75 | 0.00 | 12.52 | Jun 15, 2044 | 4.13 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 49.74 | 0.00 | 6.57 | Dec 14, 2031 | 2.50 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 49.74 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 49.74 | 0.00 | 4.89 | Apr 29, 2030 | 4.63 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 49.74 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 49.74 | 0.00 | 3.07 | Jan 09, 2028 | 6.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 49.72 | 0.00 | 6.48 | Sep 13, 2034 | 6.84 |
HUM | HUMANA INC | Insurance | Fixed Income | 49.72 | 0.00 | 6.67 | Feb 03, 2032 | 2.15 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 49.72 | 0.00 | 2.03 | Sep 01, 2026 | 1.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 49.71 | 0.00 | 5.34 | May 04, 2030 | 1.75 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 49.71 | 0.00 | 14.91 | Jun 01, 2051 | 3.50 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 49.71 | 0.00 | 13.88 | Jul 01, 2048 | 4.21 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 49.71 | 0.00 | 11.99 | May 15, 2043 | 4.35 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.70 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 49.70 | 0.00 | 0.00 | nan | 0.00 |
SF | STILLFRONT GROUP | Communication | Equity | 49.70 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 49.69 | 0.00 | 6.80 | May 15, 2033 | 5.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 49.69 | 0.00 | 5.95 | Feb 01, 2031 | 1.75 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 49.69 | 0.00 | 2.39 | Apr 01, 2027 | 4.50 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 49.69 | 0.00 | 3.29 | Jun 13, 2028 | 7.95 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 49.67 | 0.00 | 0.00 | nan | 0.00 |
018290 | VT LTD | Consumer Staples | Equity | 49.66 | 0.00 | 0.00 | nan | 0.00 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 49.66 | 0.00 | 0.00 | nan | 0.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 49.66 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 49.66 | 0.00 | 12.50 | Oct 01, 2044 | 2.68 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 49.66 | 0.00 | 3.99 | Feb 01, 2029 | 3.65 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 49.66 | 0.00 | 2.38 | Feb 16, 2027 | 2.80 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.64 | 0.00 | 4.95 | Apr 01, 2050 | 4.50 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.64 | 0.00 | 4.45 | Aug 01, 2036 | 2.50 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.64 | 0.00 | 6.27 | Jan 01, 2052 | 3.00 |
EXPE | EXPEDIA INC | Consumer Cyclical | Fixed Income | 49.64 | 0.00 | 1.32 | Feb 15, 2026 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 49.64 | 0.00 | 2.90 | Aug 03, 2027 | 1.13 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 49.62 | 0.00 | 5.47 | Oct 01, 2030 | 2.90 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 49.61 | 0.00 | 15.71 | Sep 15, 2051 | 2.85 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 49.61 | 0.00 | 1.55 | Jun 01, 2026 | 5.95 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 49.59 | 0.00 | 3.59 | Sep 15, 2028 | 5.45 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.59 | 0.00 | 3.49 | Jun 12, 2028 | 4.90 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 49.59 | 0.00 | 3.32 | May 03, 2028 | 5.45 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 49.58 | 0.00 | 0.00 | nan | 0.00 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.56 | 0.00 | 7.26 | Jul 01, 2034 | 6.38 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 49.56 | 0.00 | 2.33 | Jan 18, 2027 | 4.75 |
SLRN | ACELYRIN INC | Health Care | Equity | 49.54 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 49.54 | 0.00 | 6.00 | Jan 07, 2031 | 1.55 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 49.54 | 0.00 | 2.59 | Jun 01, 2027 | 6.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 49.52 | 0.00 | 13.00 | Jun 01, 2045 | 3.75 |
ATEX | ANTERIX INC | Communication | Equity | 49.51 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 49.51 | 0.00 | 2.03 | Sep 16, 2026 | 2.75 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 49.50 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 49.50 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 49.50 | 0.00 | 0.00 | nan | 0.00 |
278470 | APR LTD | Consumer Staples | Equity | 49.50 | 0.00 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.50 | 0.00 | 4.80 | Apr 01, 2030 | 4.65 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 49.50 | 0.00 | 6.31 | Mar 15, 2032 | 4.05 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 49.50 | 0.00 | 5.12 | Apr 23, 2030 | 2.95 |
4849 | EN JAPAN INC | Industrials | Equity | 49.50 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 49.50 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 49.49 | 0.00 | 5.77 | Nov 01, 2030 | 1.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 49.48 | 0.00 | 4.12 | Mar 15, 2029 | 3.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.48 | 0.00 | 4.33 | May 22, 2029 | 3.25 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.47 | 0.00 | 6.00 | Jun 10, 2031 | 3.13 |
STT | STATE STREET CORP | Banking | Fixed Income | 49.47 | 0.00 | 5.06 | Jan 24, 2030 | 2.40 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 49.46 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 49.46 | 0.00 | 2.47 | Mar 15, 2027 | 2.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 49.44 | 0.00 | 7.45 | Apr 01, 2034 | 5.05 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.44 | 0.00 | 5.39 | Feb 01, 2043 | 3.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 49.43 | 0.00 | 0.00 | nan | 0.00 |
026960 | DONG SUH INC | Consumer Staples | Equity | 49.43 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 49.43 | 0.00 | 2.41 | Feb 14, 2027 | 2.75 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 49.42 | 0.00 | 6.41 | Mar 13, 2037 | 3.32 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 49.42 | 0.00 | 7.27 | Mar 15, 2034 | 5.50 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 49.42 | 0.00 | 11.95 | Aug 01, 2044 | 4.75 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 49.42 | 0.00 | 8.30 | Oct 15, 2035 | 5.38 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 49.42 | 0.00 | 15.46 | Sep 01, 2050 | 2.65 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 49.42 | 0.00 | 12.04 | Mar 01, 2044 | 4.40 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 49.41 | 0.00 | 1.18 | Nov 14, 2025 | 5.40 |
EHAB | ENHABIT INC | Health Care | Equity | 49.40 | 0.00 | 0.00 | nan | 0.00 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 49.40 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 49.38 | 0.00 | 8.94 | May 15, 2037 | 6.00 |
GWOCN | GREAT-WEST LIFECO US FINANCE 2020 144A | Insurance | Fixed Income | 49.38 | 0.00 | 1.02 | Aug 12, 2025 | 0.90 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 49.37 | 0.00 | 6.22 | Jun 01, 2032 | 5.60 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.37 | 0.00 | 6.08 | Oct 01, 2046 | 3.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 49.35 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 49.35 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.35 | 0.00 | 1.38 | Jan 06, 2026 | 5.37 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 49.35 | 0.00 | 3.97 | Mar 15, 2029 | 5.40 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 49.33 | 0.00 | 10.86 | Jun 01, 2041 | 5.20 |
O | REALTY INCOME CORP | Reits | Fixed Income | 49.33 | 0.00 | 7.78 | Mar 15, 2035 | 5.88 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 49.33 | 0.00 | 3.66 | Nov 01, 2028 | 6.20 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 49.33 | 0.00 | 2.12 | Dec 01, 2026 | 5.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.32 | 0.00 | 6.07 | Mar 11, 2031 | 1.65 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.31 | 0.00 | 6.48 | Apr 01, 2049 | 4.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.31 | 0.00 | 5.19 | Sep 01, 2048 | 4.50 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 49.30 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 49.30 | 0.00 | 6.91 | Apr 29, 2032 | 2.13 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 49.30 | 0.00 | 1.92 | Sep 12, 2026 | 5.60 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 49.29 | 0.00 | 5.33 | May 15, 2030 | 2.00 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 49.29 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 49.28 | 0.00 | 12.55 | Sep 15, 2044 | 4.30 |
2040 | SAUDI CERAMIC | Industrials | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 49.25 | 0.00 | 6.96 | May 15, 2033 | 4.63 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.24 | 0.00 | 4.00 | Jan 01, 2036 | 2.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 49.22 | 0.00 | 6.80 | Mar 03, 2033 | 4.80 |
OCINV | OCI NV MTN 144A | Basic Industry | Fixed Income | 49.22 | 0.00 | 6.34 | Mar 16, 2033 | 6.70 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 49.22 | 0.00 | 1.53 | Apr 01, 2026 | 3.50 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 49.20 | 0.00 | 5.74 | Feb 01, 2032 | 7.15 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 49.20 | 0.00 | 1.96 | Aug 09, 2026 | 1.75 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 49.20 | 0.00 | 3.45 | Apr 01, 2028 | 2.25 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 49.19 | 0.00 | 0.00 | nan | 0.00 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 49.19 | 0.00 | 10.87 | Jul 08, 2040 | 4.88 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 49.17 | 0.00 | 5.97 | Feb 15, 2031 | 1.85 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 3.55 | Sep 01, 2035 | 2.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 49.17 | 0.00 | 1.52 | Apr 01, 2026 | 3.75 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.17 | 0.00 | 3.95 | Jan 29, 2029 | 4.70 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 49.14 | 0.00 | 14.11 | Jun 15, 2049 | 3.75 |
6865 | FLAT GLASS GROUP LTD H | Information Technology | Equity | 49.12 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 49.12 | 0.00 | 5.03 | Jul 13, 2030 | 5.85 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 49.12 | 0.00 | 6.82 | Aug 15, 2033 | 5.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.12 | 0.00 | 2.39 | Mar 02, 2027 | 3.20 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.11 | 0.00 | 6.74 | May 01, 2045 | 3.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.11 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 49.10 | 0.00 | 6.66 | Jan 12, 2032 | 2.45 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 49.10 | 0.00 | 12.22 | Mar 15, 2045 | 4.38 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 49.10 | 0.00 | 10.31 | Jul 15, 2040 | 5.76 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 49.09 | 0.00 | 1.18 | Oct 15, 2025 | 2.60 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 49.09 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 49.07 | 0.00 | 5.86 | Mar 25, 2031 | 2.96 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 49.07 | 0.00 | 6.35 | May 15, 2032 | 4.70 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 49.07 | 0.00 | 4.23 | Jun 07, 2029 | 5.08 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 49.07 | 0.00 | 1.42 | Jan 26, 2026 | 4.10 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 49.05 | 0.00 | 15.69 | Apr 15, 2065 | 4.50 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 49.04 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 49.04 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 49.04 | 0.00 | 0.00 | nan | 0.00 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.04 | 0.00 | 4.68 | Jul 01, 2042 | 4.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 49.04 | 0.00 | 3.87 | Mar 01, 2029 | 7.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 49.04 | 0.00 | 1.56 | Mar 05, 2026 | 0.99 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 49.03 | 0.00 | 6.98 | Sep 21, 2033 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.03 | 0.00 | 6.55 | Jan 22, 2032 | 3.00 |
AVT | AVNET INC | Technology | Fixed Income | 49.02 | 0.00 | 3.14 | Mar 15, 2028 | 6.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.02 | 0.00 | 2.89 | Nov 03, 2027 | 5.90 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 49.00 | 0.00 | 11.72 | Nov 01, 2043 | 4.80 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 48.99 | 0.00 | 1.08 | Oct 01, 2025 | 4.45 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.99 | 0.00 | 2.44 | Mar 25, 2027 | 5.07 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 48.98 | 0.00 | 0.00 | nan | 0.00 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.97 | 0.00 | 2.16 | Mar 01, 2031 | 3.00 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.97 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.97 | 0.00 | 4.72 | Mar 20, 2044 | 4.50 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.97 | 0.00 | 5.27 | Nov 20, 2041 | 4.00 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 48.96 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 48.96 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 48.96 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 48.96 | 0.00 | 5.07 | Apr 15, 2030 | 3.10 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 48.96 | 0.00 | 11.52 | Dec 01, 2044 | 5.45 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 48.96 | 0.00 | 12.50 | Jun 15, 2046 | 4.80 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 48.96 | 0.00 | 3.79 | Dec 06, 2028 | 4.88 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 48.96 | 0.00 | 3.09 | Jan 12, 2028 | 5.63 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 48.96 | 0.00 | 3.61 | Oct 15, 2028 | 7.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 48.89 | 0.00 | 2.54 | Jun 15, 2027 | 5.75 |
NXPI | NXP BV | Technology | Fixed Income | 48.89 | 0.00 | 3.71 | Dec 01, 2028 | 5.55 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 48.89 | 0.00 | 2.34 | Jan 15, 2027 | 2.88 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 48.88 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 48.88 | 0.00 | 6.00 | Mar 05, 2031 | 2.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 48.86 | 0.00 | 12.56 | Oct 01, 2045 | 4.38 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 48.86 | 0.00 | 14.18 | Jul 15, 2052 | 5.00 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 48.85 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 48.82 | 0.00 | 15.53 | Apr 01, 2052 | 3.20 |
018670 | SK GAS LTD | Energy | Equity | 48.81 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 48.81 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL LTD | Materials | Equity | 48.81 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 48.81 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 48.81 | 0.00 | 6.35 | Sep 15, 2031 | 2.30 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 48.81 | 0.00 | 3.51 | Aug 14, 2028 | 5.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 48.81 | 0.00 | 3.41 | Jun 01, 2028 | 5.25 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 48.80 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 48.80 | 0.00 | 6.37 | Apr 15, 2032 | 4.20 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.78 | 0.00 | 7.07 | Jan 05, 2034 | 6.35 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 48.78 | 0.00 | 5.80 | Mar 18, 2031 | 2.98 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 48.78 | 0.00 | 3.02 | Nov 15, 2027 | 3.40 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.77 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.77 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
AON | AON CORP | Insurance | Fixed Income | 48.77 | 0.00 | 10.11 | Sep 30, 2040 | 6.25 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 48.77 | 0.00 | 8.86 | Aug 15, 2038 | 7.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 48.76 | 0.00 | 5.42 | Jun 01, 2030 | 1.75 |
AON | AON CORP | Insurance | Fixed Income | 48.76 | 0.00 | 2.67 | May 28, 2027 | 2.85 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 48.76 | 0.00 | 4.01 | Mar 21, 2029 | 5.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 48.76 | 0.00 | 1.27 | Nov 26, 2025 | 5.38 |
067310 | HANA MICRON INC | Information Technology | Equity | 48.73 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 48.73 | 0.00 | 3.96 | Feb 20, 2029 | 4.90 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 48.71 | 0.00 | 6.19 | Jul 01, 2031 | 2.50 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.71 | 0.00 | 5.43 | Jan 01, 2053 | 4.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.71 | 0.00 | 5.53 | Aug 20, 2050 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 48.71 | 0.00 | 3.34 | Jan 31, 2028 | 1.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 48.69 | 0.00 | 5.02 | Mar 15, 2030 | 2.90 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 48.68 | 0.00 | 13.99 | Aug 10, 2049 | 3.85 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 48.68 | 0.00 | 10.56 | Mar 25, 2044 | 5.30 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 48.68 | 0.00 | 11.54 | Jul 15, 2043 | 5.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 48.68 | 0.00 | 2.46 | Apr 14, 2027 | 3.59 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 48.68 | 0.00 | 2.40 | Feb 09, 2027 | 2.20 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 48.66 | 0.00 | 4.80 | Jan 15, 2030 | 4.00 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 48.65 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 48.65 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 48.65 | 0.00 | 2.29 | Jan 08, 2027 | 5.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 48.63 | 0.00 | 5.27 | May 01, 2030 | 2.10 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 48.63 | 0.00 | 12.81 | Feb 15, 2048 | 4.55 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 48.63 | 0.00 | 11.96 | Apr 15, 2043 | 4.30 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 48.63 | 0.00 | 8.49 | Oct 01, 2036 | 6.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 48.63 | 0.00 | 13.50 | Jun 15, 2048 | 4.30 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 48.63 | 0.00 | 4.33 | Jul 15, 2029 | 5.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 48.60 | 0.00 | 2.50 | May 15, 2027 | 7.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 48.58 | 0.00 | 12.46 | Apr 22, 2044 | 4.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 48.58 | 0.00 | 1.99 | Oct 15, 2026 | 4.13 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 5.27 | May 20, 2046 | 4.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 4.72 | Jun 20, 2051 | 4.50 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 48.56 | 0.00 | 6.28 | Apr 20, 2032 | 4.65 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 48.54 | 0.00 | 5.93 | Mar 15, 2031 | 2.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 48.54 | 0.00 | 6.09 | Feb 25, 2031 | 1.40 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 48.54 | 0.00 | 12.32 | Dec 15, 2045 | 5.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 48.52 | 0.00 | 3.75 | Dec 01, 2028 | 6.10 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.51 | 0.00 | 6.28 | Oct 01, 2044 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.51 | 0.00 | 6.61 | Nov 01, 2046 | 3.50 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.51 | 0.00 | 5.08 | Apr 01, 2048 | 4.50 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 48.50 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 48.50 | 0.00 | 2.06 | Sep 15, 2026 | 1.45 |
GLW | CORNING INC | Technology | Fixed Income | 48.49 | 0.00 | 9.18 | Mar 15, 2037 | 4.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 48.49 | 0.00 | 8.86 | Sep 15, 2037 | 6.13 |
KIN | KINEPOLIS NV | Communication | Equity | 48.48 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 48.47 | 0.00 | 7.51 | Jul 26, 2035 | 5.28 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 48.47 | 0.00 | 6.64 | Dec 15, 2032 | 5.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 48.46 | 0.00 | 5.52 | Oct 01, 2030 | 2.70 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 48.45 | 0.00 | 2.67 | May 15, 2027 | 1.85 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 48.45 | 0.00 | 2.02 | Sep 01, 2026 | 1.65 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 48.44 | 0.00 | 6.30 | Jul 01, 2047 | 3.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.44 | 0.00 | 6.31 | Mar 20, 2053 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 48.43 | 0.00 | 2.82 | Jul 31, 2027 | 2.75 |
112040 | WEM ADE LTD | Communication | Equity | 48.42 | 0.00 | 0.00 | nan | 0.00 |
GPW | GPW SA | Financials | Equity | 48.42 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 48.42 | 0.00 | 5.32 | Jun 22, 2030 | 2.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 48.42 | 0.00 | 4.19 | Apr 18, 2029 | 3.63 |
OKE | ONEOK INC | Energy | Fixed Income | 48.42 | 0.00 | 1.34 | Jan 15, 2026 | 5.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 48.41 | 0.00 | 6.98 | Dec 15, 2032 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 48.39 | 0.00 | 1.67 | May 01, 2026 | 3.10 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 48.39 | 0.00 | 3.66 | Sep 12, 2028 | 4.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 48.39 | 0.00 | 3.13 | Mar 01, 2028 | 5.75 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 48.39 | 0.00 | 2.13 | Oct 15, 2026 | 2.05 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 48.39 | 0.00 | 12.03 | Sep 15, 2044 | 4.90 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 48.39 | 0.00 | 9.70 | Apr 01, 2040 | 6.60 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 48.39 | 0.00 | 0.99 | Aug 15, 2025 | 5.70 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 48.37 | 0.00 | 2.09 | Nov 20, 2026 | 5.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 48.36 | 0.00 | 7.32 | Apr 01, 2034 | 5.35 |
STT | STATE STREET CORP | Banking | Fixed Income | 48.34 | 0.00 | 3.89 | Dec 03, 2029 | 4.14 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 48.34 | 0.00 | 1.42 | Jan 15, 2026 | 3.05 |
9940 | SINYI REALTY INC | Real Estate | Equity | 48.34 | 0.00 | 0.00 | nan | 0.00 |
8936 | KUO TOONG INTERNATIONAL LTD | Industrials | Equity | 48.34 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 48.32 | 0.00 | 2.59 | Jun 01, 2027 | 4.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 48.32 | 0.00 | 5.52 | Mar 07, 2031 | 4.90 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.31 | 0.00 | 2.45 | Jan 01, 2033 | 2.50 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 48.30 | 0.00 | 9.41 | Sep 29, 2039 | 6.88 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 48.30 | 0.00 | 11.71 | Dec 01, 2042 | 4.20 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 48.29 | 0.00 | 1.39 | Mar 01, 2026 | 4.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 48.29 | 0.00 | 3.36 | May 15, 2028 | 4.30 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 48.29 | 0.00 | 3.41 | Jun 01, 2028 | 4.35 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 48.28 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 48.27 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 48.27 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 48.26 | 0.00 | 1.13 | Oct 15, 2025 | 3.70 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 48.26 | 0.00 | 2.48 | Apr 09, 2027 | 5.10 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 48.25 | 0.00 | 7.24 | Jan 01, 2034 | 5.50 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.24 | 0.00 | 4.96 | Jun 01, 2053 | 4.50 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 48.21 | 0.00 | 11.43 | May 02, 2042 | 5.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 48.21 | 0.00 | 15.19 | Mar 01, 2050 | 2.95 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 48.20 | 0.00 | 6.37 | Sep 15, 2031 | 2.20 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 48.20 | 0.00 | 6.21 | Aug 12, 2031 | 2.45 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 48.20 | 0.00 | 6.56 | Jan 15, 2084 | 8.50 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 48.19 | 0.00 | 1.16 | Oct 15, 2027 | 5.25 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 48.19 | 0.00 | 3.59 | Sep 15, 2028 | 5.50 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 48.19 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 48.19 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 48.19 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 48.19 | 0.00 | 7.18 | Mar 15, 2034 | 5.70 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 48.16 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 48.16 | 0.00 | 12.19 | Nov 01, 2044 | 4.75 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 48.15 | 0.00 | 7.39 | Apr 05, 2034 | 5.25 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 48.15 | 0.00 | 6.36 | Oct 14, 2031 | 2.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 48.15 | 0.00 | 6.37 | Jan 12, 2033 | 3.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 48.14 | 0.00 | 7.69 | Oct 01, 2034 | 5.55 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 48.13 | 0.00 | 3.03 | Dec 01, 2027 | 3.75 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 48.13 | 0.00 | 2.17 | Dec 01, 2026 | 3.40 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 48.13 | 0.00 | 3.93 | Feb 01, 2029 | 4.60 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 48.12 | 0.00 | 7.18 | May 02, 2034 | 6.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 48.11 | 0.00 | 2.06 | Sep 20, 2026 | 1.95 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 48.11 | 0.00 | 3.77 | Dec 01, 2028 | 6.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 48.11 | 0.00 | 2.30 | Jan 15, 2027 | 5.40 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 48.11 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 48.11 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 48.11 | 0.00 | 0.00 | nan | 0.00 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.11 | 0.00 | 5.93 | Nov 01, 2046 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 48.10 | 0.00 | 5.95 | Mar 03, 2031 | 2.20 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 48.08 | 0.00 | 2.62 | Jun 04, 2027 | 5.40 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 48.08 | 0.00 | 2.66 | Jul 15, 2027 | 4.45 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 48.08 | 0.00 | 0.00 | nan | 0.00 |
4974 | TAKARA BIO INC | Health Care | Equity | 48.08 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 48.07 | 0.00 | 12.08 | Apr 01, 2043 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 48.07 | 0.00 | 13.75 | Jul 15, 2052 | 5.63 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 48.06 | 0.00 | 2.27 | Feb 01, 2027 | 5.90 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.04 | 0.00 | 5.59 | Nov 01, 2042 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 48.02 | 0.00 | 12.01 | Oct 01, 2042 | 3.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 48.02 | 0.00 | 13.45 | May 15, 2046 | 3.60 |
EQIX | EQUINIX INC | Technology | Fixed Income | 48.01 | 0.00 | 2.18 | Nov 18, 2026 | 2.90 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 48.01 | 0.00 | 3.92 | Feb 01, 2029 | 4.25 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 48.00 | 0.00 | 0.00 | nan | 0.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 48.00 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 48.00 | 0.00 | 6.66 | Jan 11, 2032 | 2.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 47.98 | 0.00 | 2.46 | Apr 01, 2027 | 3.63 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.98 | 0.00 | 7.19 | Jan 01, 2051 | 2.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.98 | 0.00 | 3.91 | Jan 20, 2047 | 5.00 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 47.97 | 0.00 | 9.70 | Apr 15, 2039 | 6.13 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 47.97 | 0.00 | 12.49 | Apr 01, 2044 | 3.95 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 47.97 | 0.00 | 10.22 | Jun 01, 2040 | 5.85 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 47.97 | 0.00 | 14.25 | Sep 15, 2049 | 3.65 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 47.96 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 47.96 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 47.93 | 0.00 | 1.49 | Mar 13, 2026 | 4.45 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 47.93 | 0.00 | 13.19 | Oct 15, 2046 | 4.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 47.93 | 0.00 | 7.94 | Mar 23, 2035 | 5.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 47.93 | 0.00 | 13.35 | Mar 15, 2048 | 4.20 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 47.92 | 0.00 | 0.00 | nan | 0.00 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 5.88 | Apr 01, 2052 | 3.50 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 6.45 | Feb 01, 2048 | 4.00 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 47.88 | 0.00 | 2.07 | Oct 25, 2026 | 4.00 |
2104 | INTERNATIONAL CSRC INVESTMENT HOLD | Materials | Equity | 47.88 | 0.00 | 0.00 | nan | 0.00 |
287410 | JEISYS MEDICAL INC | Health Care | Equity | 47.88 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 47.87 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 47.87 | 0.00 | 0.00 | nan | 0.00 |
ALFEN | ALFEN NV | Industrials | Equity | 47.87 | 0.00 | 0.00 | nan | 0.00 |
COP | COMPUGROUP MEDICAL N | Health Care | Equity | 47.87 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 47.85 | 0.00 | 4.38 | Jun 15, 2029 | 3.40 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 47.85 | 0.00 | 6.64 | Mar 01, 2033 | 5.40 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.84 | 0.00 | 3.91 | Apr 20, 2048 | 5.00 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 47.82 | 0.00 | 4.03 | May 01, 2029 | 6.88 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 47.82 | 0.00 | 2.32 | Jan 18, 2027 | 5.20 |
FOXA | FOX CORP | Communications | Fixed Income | 47.82 | 0.00 | 4.99 | Apr 08, 2030 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 47.80 | 0.00 | 0.79 | Feb 08, 2026 | 4.90 |
5425 | TAIWAN SEMICONDUCTOR LTD | Information Technology | Equity | 47.80 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 47.80 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 47.79 | 0.00 | 12.42 | May 01, 2043 | 3.63 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 47.78 | 0.00 | 5.21 | May 14, 2030 | 2.95 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 47.77 | 0.00 | 3.26 | Apr 15, 2028 | 6.63 |
SYF | SYNCHRONY BANK MTN | Banking | Fixed Income | 47.77 | 0.00 | 0.98 | Aug 22, 2025 | 5.40 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 47.77 | 0.00 | 5.36 | Aug 01, 2031 | 7.80 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 47.75 | 0.00 | 5.57 | Jan 15, 2031 | 4.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 47.72 | 0.00 | 3.83 | Sep 15, 2028 | 2.38 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 47.72 | 0.00 | 3.00 | Dec 13, 2027 | 5.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 47.72 | 0.00 | 4.18 | May 17, 2029 | 5.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 47.72 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 47.70 | 0.00 | 4.85 | Jun 15, 2030 | 6.20 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 47.69 | 0.00 | 3.84 | Oct 12, 2028 | 3.13 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 47.69 | 0.00 | 2.39 | Mar 07, 2027 | 5.20 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 47.69 | 0.00 | 3.53 | Jul 13, 2028 | 5.12 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 47.69 | 0.00 | 11.42 | Jul 01, 2043 | 5.30 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.68 | 0.00 | 6.94 | Jul 12, 2033 | 6.09 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 47.68 | 0.00 | 6.05 | Jun 01, 2031 | 2.80 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 47.67 | 0.00 | 0.00 | nan | 0.00 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 47.65 | 0.00 | 0.00 | nan | 0.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 47.65 | 0.00 | 14.65 | Aug 18, 2050 | 3.07 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 47.65 | 0.00 | 15.89 | Oct 01, 2050 | 2.81 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.64 | 0.00 | 3.43 | Feb 01, 2036 | 2.50 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.64 | 0.00 | 7.17 | Sep 01, 2051 | 2.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 47.63 | 0.00 | 4.92 | Feb 15, 2030 | 3.10 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 47.60 | 0.00 | 11.04 | Sep 25, 2040 | 3.73 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 47.59 | 0.00 | 2.55 | Apr 15, 2027 | 3.38 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 6.49 | Jul 01, 2051 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 47.56 | 0.00 | 1.51 | Mar 01, 2026 | 2.75 |
OPK | OPKO HEALTH INC | Health Care | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 47.54 | 0.00 | 3.33 | Jul 31, 2028 | 7.47 |
BA | BOEING CO | Capital Goods | Fixed Income | 47.53 | 0.00 | 4.90 | Feb 01, 2030 | 2.95 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 47.53 | 0.00 | 5.06 | Apr 15, 2081 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 47.51 | 0.00 | 5.59 | Jun 01, 2031 | 5.45 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.51 | 0.00 | 6.38 | Nov 01, 2046 | 3.00 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 47.51 | 0.00 | 11.64 | Aug 15, 2043 | 4.63 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 47.51 | 0.00 | 10.28 | May 01, 2042 | 6.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 47.51 | 0.00 | 15.81 | May 01, 2050 | 2.70 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 47.49 | 0.00 | 2.14 | Aug 15, 2027 | 4.38 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 47.49 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 47.49 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 47.49 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 47.49 | 0.00 | 4.98 | Feb 04, 2030 | 2.55 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.46 | 0.00 | 4.00 | May 30, 2029 | 7.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 47.46 | 0.00 | 6.30 | Jun 01, 2032 | 5.05 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 47.46 | 0.00 | 5.55 | Apr 01, 2031 | 3.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 47.46 | 0.00 | 15.93 | Jul 02, 2064 | 4.95 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.44 | 0.00 | 3.61 | Nov 01, 2035 | 2.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 47.43 | 0.00 | 2.56 | Apr 06, 2027 | 2.25 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 47.43 | 0.00 | 3.43 | Jun 22, 2028 | 4.88 |
INOD | INNODATA INC | Industrials | Equity | 47.42 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 47.42 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 47.42 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA (FXD-FRN) 144A | Banking | Fixed Income | 47.41 | 0.00 | 1.12 | Oct 09, 2026 | 5.90 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 47.41 | 0.00 | 5.32 | Jan 15, 2031 | 5.90 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 47.41 | 0.00 | 5.20 | Jun 15, 2030 | 3.40 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 47.41 | 0.00 | 5.02 | Apr 15, 2030 | 3.45 |
OKE | ONEOK INC | Energy | Fixed Income | 47.41 | 0.00 | 8.67 | May 01, 2037 | 6.40 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 47.41 | 0.00 | 11.08 | Mar 01, 2043 | 5.15 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 47.38 | 0.00 | 2.77 | Aug 15, 2027 | 3.45 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 47.38 | 0.00 | 3.29 | Apr 11, 2028 | 5.63 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.38 | 0.00 | 6.32 | Aug 01, 2050 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 47.36 | 0.00 | 2.43 | Apr 15, 2027 | 4.20 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 47.36 | 0.00 | 3.89 | Mar 15, 2029 | 5.95 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 47.34 | 0.00 | 3.87 | Nov 01, 2029 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 47.33 | 0.00 | 1.08 | Sep 12, 2025 | 4.13 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 47.32 | 0.00 | 12.02 | May 15, 2044 | 4.40 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 47.31 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 47.31 | 0.00 | 6.24 | Apr 19, 2033 | 4.32 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.31 | 0.00 | 4.00 | Nov 01, 2035 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 47.30 | 0.00 | 1.68 | Jun 10, 2026 | 6.95 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 47.30 | 0.00 | 1.42 | Jan 15, 2026 | 3.90 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 47.29 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 47.29 | 0.00 | 6.48 | Nov 15, 2031 | 2.45 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 47.28 | 0.00 | 2.83 | Sep 01, 2027 | 3.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 47.28 | 0.00 | 1.85 | Jun 24, 2026 | 1.35 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 47.27 | 0.00 | 11.67 | Aug 15, 2042 | 3.75 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 47.27 | 0.00 | 13.29 | Nov 15, 2048 | 4.40 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 47.26 | 0.00 | 0.00 | nan | 0.00 |
005850 | SL CORP | Consumer Discretionary | Equity | 47.26 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 47.26 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 47.26 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 47.26 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 47.26 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 47.25 | 0.00 | 1.76 | Jun 08, 2026 | 4.75 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 47.25 | 0.00 | 6.30 | Apr 01, 2049 | 3.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 47.22 | 0.00 | 13.33 | Aug 15, 2047 | 3.70 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 47.21 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 47.21 | 0.00 | 5.09 | Apr 30, 2030 | 3.25 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 47.21 | 0.00 | 5.94 | Apr 16, 2031 | 2.72 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 47.20 | 0.00 | 3.65 | Oct 01, 2028 | 4.45 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 47.20 | 0.00 | 4.33 | May 23, 2029 | 3.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.20 | 0.00 | 1.39 | Jan 09, 2026 | 5.71 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 47.20 | 0.00 | 1.74 | Jun 08, 2026 | 3.25 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 47.19 | 0.00 | 3.54 | Jan 15, 2030 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 47.18 | 0.00 | 10.20 | Nov 01, 2039 | 5.38 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 47.18 | 0.00 | 14.01 | Sep 01, 2049 | 3.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 47.17 | 0.00 | 7.60 | Sep 01, 2034 | 5.60 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 47.16 | 0.00 | 6.01 | Mar 15, 2031 | 2.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 47.15 | 0.00 | 3.39 | Apr 30, 2028 | 3.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 47.14 | 0.00 | 6.60 | Jun 22, 2032 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 47.13 | 0.00 | 11.76 | Mar 01, 2043 | 4.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 47.12 | 0.00 | 3.85 | Nov 15, 2028 | 3.70 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 47.12 | 0.00 | 1.51 | Mar 01, 2026 | 2.95 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 47.11 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 47.11 | 0.00 | 0.00 | nan | 0.00 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.11 | 0.00 | 4.57 | Dec 01, 2041 | 4.50 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.11 | 0.00 | 2.97 | Nov 20, 2048 | 5.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 47.10 | 0.00 | 3.49 | Aug 15, 2028 | 5.65 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 47.08 | 0.00 | 13.33 | Nov 01, 2052 | 6.46 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 47.07 | 0.00 | 2.74 | Jun 13, 2028 | 3.99 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 47.07 | 0.00 | 3.67 | Sep 26, 2028 | 4.10 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 47.05 | 0.00 | 0.00 | nan | 0.00 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.05 | 0.00 | 6.92 | Feb 01, 2051 | 2.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.05 | 0.00 | 5.36 | Nov 01, 2044 | 4.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 47.04 | 0.00 | 14.89 | Mar 30, 2052 | 3.55 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 47.04 | 0.00 | 11.67 | Oct 15, 2043 | 4.70 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 47.04 | 0.00 | 10.96 | Jul 15, 2041 | 5.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 47.04 | 0.00 | 7.08 | Nov 21, 2034 | 6.12 |
SNT | SANTAM LTD | Financials | Equity | 47.03 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 47.03 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 47.02 | 0.00 | 3.17 | Jan 12, 2028 | 4.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 47.02 | 0.00 | 2.41 | Mar 12, 2027 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 47.01 | 0.00 | 5.94 | Apr 15, 2031 | 2.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 46.99 | 0.00 | 3.17 | Jan 18, 2028 | 5.13 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 46.99 | 0.00 | 1.81 | Jun 24, 2026 | 4.50 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 46.99 | 0.00 | 5.61 | Feb 01, 2031 | 3.38 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.98 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 46.97 | 0.00 | 0.00 | nan | 0.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 46.97 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 46.97 | 0.00 | 2.82 | Aug 15, 2027 | 3.10 |
293490 | KAKAO GAMES CORP | Communication | Equity | 46.95 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 46.95 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 46.95 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 46.95 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.95 | 0.00 | 6.38 | May 13, 2032 | 4.50 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 46.94 | 0.00 | 8.64 | Nov 01, 2037 | 6.45 |
BIDU | BAIDU INC | Technology | Fixed Income | 46.94 | 0.00 | 3.23 | Mar 29, 2028 | 4.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 46.94 | 0.00 | 5.09 | Nov 16, 2030 | 6.45 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 46.92 | 0.00 | 3.52 | Apr 01, 2028 | 1.25 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 46.91 | 0.00 | 0.00 | nan | 0.00 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 5.83 | Jun 01, 2046 | 3.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 6.05 | Jan 01, 2047 | 3.50 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 3.73 | Aug 01, 2035 | 2.50 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 6.38 | Sep 01, 2049 | 3.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 46.90 | 0.00 | 13.90 | May 28, 2051 | 3.75 |
TIPT | TIPTREE INC | Financials | Equity | 46.89 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 46.89 | 0.00 | 6.65 | Sep 01, 2032 | 3.95 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 46.87 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 46.87 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 46.87 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 46.87 | 0.00 | 0.00 | nan | 0.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 46.86 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 46.86 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 46.86 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 46.86 | 0.00 | 2.40 | Feb 02, 2027 | 1.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 46.86 | 0.00 | 2.84 | Jul 15, 2027 | 1.80 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 46.86 | 0.00 | 3.96 | May 15, 2029 | 6.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 46.85 | 0.00 | 7.80 | Jul 17, 2034 | 4.80 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 46.85 | 0.00 | 5.83 | Jan 30, 2031 | 2.25 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 46.85 | 0.00 | 3.49 | Jun 01, 2035 | 3.50 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.85 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
MXCT | MAXCYTE INC | Health Care | Equity | 46.84 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 46.84 | 0.00 | 5.18 | Jun 02, 2030 | 3.25 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 46.84 | 0.00 | 6.93 | May 03, 2033 | 4.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 46.82 | 0.00 | 6.47 | May 15, 2032 | 4.10 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 46.81 | 0.00 | 0.96 | Aug 01, 2025 | 4.13 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 46.80 | 0.00 | 10.68 | May 15, 2041 | 5.45 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 46.80 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 46.80 | 0.00 | 0.00 | nan | 0.00 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.78 | 0.00 | 6.68 | Jul 01, 2051 | 2.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 46.76 | 0.00 | 13.61 | Oct 01, 2047 | 3.84 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 46.73 | 0.00 | 5.11 | May 01, 2030 | 3.13 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 46.72 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 46.72 | 0.00 | 7.85 | Oct 01, 2033 | 2.45 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 46.72 | 0.00 | 7.06 | Oct 01, 2033 | 5.35 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.71 | 0.00 | 13.60 | May 04, 2047 | 3.90 |
OKE | ONEOK INC | Energy | Fixed Income | 46.71 | 0.00 | 11.70 | Dec 01, 2042 | 4.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 46.71 | 0.00 | 3.03 | Dec 08, 2027 | 5.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 46.71 | 0.00 | 4.45 | Jul 15, 2029 | 3.50 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.71 | 0.00 | 5.36 | May 01, 2046 | 4.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 46.70 | 0.00 | 5.15 | Apr 15, 2030 | 2.60 |
EFX | EQUIFAX INC | Technology | Fixed Income | 46.66 | 0.00 | 8.71 | Jul 01, 2037 | 7.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 46.66 | 0.00 | 4.05 | May 06, 2029 | 6.25 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 46.66 | 0.00 | 2.83 | Sep 15, 2027 | 3.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 46.66 | 0.00 | 1.04 | Aug 26, 2025 | 3.73 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 46.65 | 0.00 | 6.32 | Mar 01, 2032 | 3.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 46.65 | 0.00 | 5.46 | Sep 08, 2031 | 1.98 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 46.65 | 0.00 | 4.34 | Sep 01, 2032 | 2.50 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.65 | 0.00 | 5.79 | May 01, 2051 | 3.50 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.65 | 0.00 | 3.91 | Jul 20, 2040 | 5.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 46.64 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 46.64 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 46.64 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 46.63 | 0.00 | 3.55 | May 01, 2028 | 1.85 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 46.63 | 0.00 | 3.61 | Sep 15, 2028 | 4.50 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 46.62 | 0.00 | 13.94 | Oct 01, 2054 | 5.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 46.60 | 0.00 | 3.65 | Oct 01, 2028 | 5.20 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 46.60 | 0.00 | 1.55 | Apr 01, 2026 | 3.38 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 6.64 | Feb 01, 2051 | 2.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 6.39 | Jul 01, 2051 | 2.00 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 2.58 | Oct 01, 2031 | 2.50 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 46.57 | 0.00 | 15.45 | Jul 15, 2052 | 3.80 |
WU | WESTERN UNION CO | Technology | Fixed Income | 46.57 | 0.00 | 9.98 | Jun 21, 2040 | 6.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 46.57 | 0.00 | 17.43 | Feb 15, 2050 | 2.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 46.56 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 46.55 | 0.00 | 1.27 | Dec 01, 2025 | 3.13 |
LDOS | LEIDOS INC | Technology | Fixed Income | 46.55 | 0.00 | 5.87 | Feb 15, 2031 | 2.30 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 46.55 | 0.00 | 6.86 | Sep 15, 2033 | 5.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 46.52 | 0.00 | 8.26 | Sep 15, 2035 | 4.80 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 46.51 | 0.00 | 5.15 | Aug 13, 2024 | 4.50 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 46.50 | 0.00 | 2.26 | Feb 01, 2027 | 4.25 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 46.49 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 46.49 | 0.00 | 0.00 | nan | 0.00 |
534618 | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 46.49 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 46.48 | 0.00 | 14.61 | Jul 01, 2050 | 3.39 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.47 | 0.00 | 2.69 | Jul 02, 2027 | 5.59 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 46.47 | 0.00 | 1.59 | Apr 11, 2026 | 3.58 |
4970 | TOYO GOSEI LTD | Materials | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 46.45 | 0.00 | 2.96 | May 01, 2028 | 4.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 46.45 | 0.00 | 2.32 | Jan 12, 2027 | 4.00 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 5.72 | Dec 01, 2048 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 46.43 | 0.00 | 14.72 | May 15, 2050 | 3.35 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 46.43 | 0.00 | 14.66 | Oct 15, 2097 | 7.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 46.42 | 0.00 | 3.93 | Jan 15, 2029 | 4.50 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 46.41 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 46.38 | 0.00 | 13.30 | Aug 15, 2046 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 46.38 | 0.00 | 6.56 | Sep 15, 2032 | 4.55 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.83 | Sep 01, 2048 | 3.50 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 46.37 | 0.00 | 0.87 | Dec 31, 2079 | 4.38 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 46.37 | 0.00 | 2.29 | Dec 15, 2026 | 2.06 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 46.37 | 0.00 | 1.45 | Feb 02, 2026 | 2.70 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 46.35 | 0.00 | 2.55 | May 09, 2027 | 4.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 46.35 | 0.00 | 2.95 | Sep 15, 2027 | 2.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 46.34 | 0.00 | 10.50 | Feb 01, 2042 | 5.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 46.34 | 0.00 | 12.45 | Oct 01, 2044 | 4.15 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 46.33 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 46.33 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 46.33 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 46.32 | 0.00 | 4.15 | Mar 23, 2029 | 3.70 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 46.32 | 0.00 | 2.70 | Jul 27, 2027 | 4.37 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 46.32 | 0.00 | 2.68 | Sep 16, 2027 | 7.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 46.32 | 0.00 | 3.97 | Mar 15, 2029 | 5.38 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.31 | 0.00 | 6.22 | Feb 01, 2048 | 3.50 |
OPI | OFFICE PROPERTIES INCOME TRUST | Real Estate | Equity | 46.30 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 46.30 | 0.00 | 5.13 | May 15, 2030 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 46.29 | 0.00 | 8.76 | Nov 15, 2036 | 5.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 46.29 | 0.00 | 4.47 | Jul 01, 2029 | 3.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 46.28 | 0.00 | 5.45 | Jun 30, 2030 | 2.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 46.27 | 0.00 | 2.05 | Sep 19, 2026 | 2.25 |
ITM | ITM POWER PLC | Industrials | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.25 | 0.00 | 5.59 | Jun 01, 2052 | 4.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.25 | 0.00 | 6.51 | Feb 01, 2050 | 3.00 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.25 | 0.00 | 5.53 | Oct 20, 2050 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 46.24 | 0.00 | 1.24 | Nov 18, 2025 | 3.95 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 46.24 | 0.00 | 3.64 | Sep 20, 2028 | 5.40 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 46.24 | 0.00 | 1.22 | Oct 28, 2025 | 2.13 |
CEVA | CEVA INC | Information Technology | Equity | 46.23 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 46.22 | 0.00 | 2.15 | Oct 15, 2026 | 1.05 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 46.22 | 0.00 | 2.03 | Oct 05, 2026 | 5.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 46.22 | 0.00 | 3.62 | Sep 15, 2028 | 5.05 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 46.22 | 0.00 | 2.05 | Oct 15, 2026 | 3.38 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 46.18 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 46.18 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 46.18 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 46.18 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 46.14 | 0.00 | 7.12 | Jul 15, 2033 | 4.90 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 46.12 | 0.00 | 0.00 | nan | 0.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.12 | 0.00 | 5.57 | Jun 01, 2043 | 3.50 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.12 | 0.00 | 7.24 | Apr 01, 2052 | 2.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.12 | 0.00 | 4.72 | Jul 20, 2040 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 46.11 | 0.00 | 1.58 | Apr 02, 2026 | 5.05 |
BIDU | BAIDU INC | Technology | Fixed Income | 46.11 | 0.00 | 2.76 | Jul 06, 2027 | 3.63 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 46.10 | 0.00 | 13.03 | Apr 15, 2049 | 4.88 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 46.10 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 46.10 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 46.10 | 0.00 | 0.00 | nan | 0.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 46.09 | 0.00 | 6.58 | Nov 29, 2032 | 5.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 46.08 | 0.00 | 6.47 | Mar 01, 2033 | 6.88 |
MMM | 3M CO | Capital Goods | Fixed Income | 46.08 | 0.00 | 5.08 | Apr 15, 2030 | 3.05 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 46.06 | 0.00 | 6.78 | Apr 01, 2033 | 5.20 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.05 | 0.00 | 6.98 | Oct 01, 2051 | 2.00 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.05 | 0.00 | 6.31 | Oct 20, 2050 | 3.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 46.04 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 46.04 | 0.00 | 6.15 | May 28, 2031 | 2.25 |
USB | US BANCORP MTN | Banking | Fixed Income | 46.04 | 0.00 | 6.35 | Jan 27, 2033 | 2.68 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 46.03 | 0.00 | 1.07 | Sep 12, 2025 | 5.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 46.03 | 0.00 | 1.43 | Jan 12, 2026 | 0.88 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 46.03 | 0.00 | 6.68 | Feb 01, 2032 | 2.13 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 46.02 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 46.02 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 46.01 | 0.00 | 12.98 | Dec 01, 2046 | 4.13 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 46.01 | 0.00 | 10.79 | Dec 01, 2041 | 5.38 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 46.01 | 0.00 | 8.45 | Jun 15, 2035 | 4.20 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 45.99 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.98 | 0.00 | 5.97 | Dec 01, 2042 | 3.00 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.98 | 0.00 | 6.03 | Jun 01, 2052 | 3.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.98 | 0.00 | 1.81 | Sep 01, 2032 | 3.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 45.96 | 0.00 | 12.36 | Jan 15, 2043 | 3.75 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 45.96 | 0.00 | 7.82 | Feb 01, 2035 | 4.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 45.96 | 0.00 | 6.83 | Apr 01, 2033 | 4.95 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 45.95 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 45.95 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 45.94 | 0.00 | 7.11 | Jun 15, 2035 | 6.04 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 45.93 | 0.00 | 1.93 | Aug 26, 2026 | 3.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 45.92 | 0.00 | 8.00 | Mar 15, 2034 | 2.95 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 45.91 | 0.00 | 7.54 | Feb 01, 2033 | 1.88 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 45.88 | 0.00 | 2.89 | Sep 26, 2027 | 4.38 |
310210 | VORONOI INC | Health Care | Equity | 45.87 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 45.87 | 0.00 | 4.77 | Jan 30, 2030 | 3.75 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 45.86 | 0.00 | 5.86 | Mar 15, 2031 | 2.70 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 45.85 | 0.00 | 2.66 | Jul 15, 2027 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 45.84 | 0.00 | 5.23 | Jan 15, 2031 | 6.35 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 45.83 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 45.83 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 45.83 | 0.00 | 3.29 | Jan 10, 2028 | 1.80 |
JPM | JPMORGAN CHASE & CO FIX-FRN | Banking | Fixed Income | 45.83 | 0.00 | 2.76 | Jul 22, 2028 | 4.98 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 45.82 | 0.00 | 13.30 | Aug 15, 2048 | 4.20 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 45.82 | 0.00 | 8.32 | May 15, 2067 | 6.75 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 45.80 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 45.80 | 0.00 | 4.16 | Mar 07, 2029 | 3.45 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 45.79 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 45.79 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 45.79 | 0.00 | 4.61 | Jan 25, 2030 | 5.90 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 45.78 | 0.00 | 4.13 | Jun 01, 2031 | 3.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 45.77 | 0.00 | 12.80 | Jun 01, 2045 | 4.15 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 45.77 | 0.00 | 9.23 | Nov 15, 2037 | 5.95 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 45.77 | 0.00 | 16.04 | Jul 01, 2050 | 2.52 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 45.77 | 0.00 | 3.94 | Mar 01, 2029 | 5.10 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 45.77 | 0.00 | 3.78 | Aug 16, 2028 | 2.04 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 45.77 | 0.00 | 5.01 | Jan 16, 2030 | 2.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 45.76 | 0.00 | 4.99 | Aug 01, 2030 | 5.05 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 45.75 | 0.00 | 1.60 | Jun 01, 2026 | 4.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 45.75 | 0.00 | 3.41 | Jun 15, 2028 | 4.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 45.73 | 0.00 | 7.64 | Feb 01, 2035 | 5.85 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 45.73 | 0.00 | 11.45 | Mar 15, 2042 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 45.73 | 0.00 | 13.64 | Aug 15, 2046 | 3.35 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 45.72 | 0.00 | 3.66 | Nov 01, 2028 | 6.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 45.72 | 0.00 | 4.95 | Feb 01, 2030 | 2.60 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.72 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 45.71 | 0.00 | 0.00 | nan | 0.00 |
ALT | ALTIMMUNE INC | Health Care | Equity | 45.70 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 45.70 | 0.00 | 0.00 | nan | 0.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 45.70 | 0.00 | 3.47 | Jun 01, 2028 | 3.70 |
OKE | ONEOK INC | Energy | Fixed Income | 45.69 | 0.00 | 5.13 | Nov 01, 2030 | 5.80 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 45.67 | 0.00 | 4.28 | Jul 01, 2029 | 5.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 45.67 | 0.00 | 2.60 | May 15, 2027 | 3.75 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 45.67 | 0.00 | 6.95 | Apr 09, 2034 | 6.75 |
9603 | HIS LTD | Consumer Discretionary | Equity | 45.64 | 0.00 | 0.00 | nan | 0.00 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Industrials | Equity | 45.64 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 45.64 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 45.64 | 0.00 | 6.55 | Mar 15, 2032 | 3.05 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 45.63 | 0.00 | 17.85 | Aug 18, 2060 | 2.55 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 45.62 | 0.00 | 2.65 | Jun 15, 2027 | 3.43 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 45.62 | 0.00 | 4.34 | Nov 15, 2029 | 6.95 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 45.59 | 0.00 | 11.73 | May 13, 2041 | 3.44 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 45.59 | 0.00 | 7.64 | Nov 01, 2034 | 5.65 |
FC | FRANKLIN COVEY | Industrials | Equity | 45.59 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 45.59 | 0.00 | 2.42 | Mar 25, 2027 | 5.52 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.58 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD (P | Materials | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 45.55 | 0.00 | 4.43 | Jul 30, 2029 | 3.65 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 45.55 | 0.00 | 4.87 | Nov 09, 2031 | 7.66 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 45.54 | 0.00 | 14.87 | Nov 15, 2049 | 3.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 45.54 | 0.00 | 18.33 | May 15, 2121 | 4.10 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 45.54 | 0.00 | 4.00 | Jan 17, 2029 | 4.85 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 45.54 | 0.00 | 6.33 | Apr 15, 2032 | 4.30 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 45.52 | 0.00 | 5.27 | Feb 20, 2031 | 5.83 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 45.52 | 0.00 | 7.16 | Jul 26, 2033 | 3.88 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 45.52 | 0.00 | 6.34 | Dec 01, 2031 | 3.20 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 45.50 | 0.00 | 6.28 | Mar 17, 2032 | 4.20 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 45.49 | 0.00 | 13.36 | Dec 01, 2046 | 4.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 45.49 | 0.00 | 1.43 | Feb 05, 2026 | 4.70 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 45.49 | 0.00 | 3.02 | Nov 15, 2027 | 3.35 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 45.48 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 45.48 | 0.00 | 0.00 | nan | 0.00 |
YDUQ3 | YDUQS PARTICIPACOES SA | Consumer Discretionary | Equity | 45.48 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 45.48 | 0.00 | 6.00 | Feb 15, 2031 | 1.70 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 45.46 | 0.00 | 0.96 | Oct 15, 2025 | 5.88 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 45.45 | 0.00 | 11.39 | Apr 05, 2042 | 4.35 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 45.45 | 0.00 | 13.18 | Dec 01, 2048 | 4.85 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.45 | 0.00 | 3.81 | Mar 01, 2035 | 2.50 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.45 | 0.00 | 4.72 | May 20, 2050 | 4.50 |
7342 | WEALTHNAVI INC | Financials | Equity | 45.44 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 45.44 | 0.00 | 1.62 | Apr 28, 2026 | 3.63 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 45.42 | 0.00 | 4.82 | Dec 01, 2029 | 2.95 |
NTAP | NETAPP INC | Technology | Fixed Income | 45.41 | 0.00 | 2.75 | Jun 22, 2027 | 2.38 |
BSRR | SIERRA BANCORP | Financials | Equity | 45.40 | 0.00 | 0.00 | nan | 0.00 |
000210 | DL LTD | Materials | Equity | 45.40 | 0.00 | 0.00 | nan | 0.00 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 45.40 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 45.40 | 0.00 | 5.64 | Nov 01, 2031 | 7.38 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 45.40 | 0.00 | 4.76 | Mar 15, 2030 | 4.85 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 45.39 | 0.00 | 3.85 | Dec 15, 2028 | 4.75 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 45.38 | 0.00 | 0.00 | nan | 0.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 4.37 | Dec 01, 2036 | 1.50 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 45.37 | 0.00 | 6.34 | May 01, 2032 | 4.60 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 45.36 | 0.00 | 1.42 | Jan 15, 2026 | 2.88 |
LIN | LINDE INC | Basic Industry | Fixed Income | 45.36 | 0.00 | 1.25 | Dec 05, 2025 | 4.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 45.35 | 0.00 | 5.39 | Jul 15, 2030 | 2.65 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 45.33 | 0.00 | 0.00 | nan | 0.00 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 45.33 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 45.33 | 0.00 | 0.00 | nan | 0.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.32 | 0.00 | 6.22 | Jan 01, 2048 | 3.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.32 | 0.00 | 5.72 | Aug 20, 2052 | 3.50 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.30 | 0.00 | 6.78 | Jun 14, 2033 | 6.09 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 45.28 | 0.00 | 3.97 | Feb 20, 2029 | 4.75 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 45.28 | 0.00 | 3.21 | Mar 09, 2028 | 5.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 45.28 | 0.00 | 4.95 | May 15, 2030 | 4.63 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 45.27 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 45.27 | 0.00 | 7.30 | Mar 01, 2034 | 5.20 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 45.27 | 0.00 | 6.37 | Sep 22, 2032 | 5.46 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 45.27 | 0.00 | 6.58 | Feb 28, 2033 | 5.66 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 45.26 | 0.00 | 2.47 | Mar 11, 2027 | 2.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 45.26 | 0.00 | 2.16 | Dec 06, 2026 | 3.70 |
EQT | EQT CORP | Energy | Fixed Income | 45.26 | 0.00 | 3.22 | Apr 01, 2028 | 5.70 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 45.26 | 0.00 | 2.77 | Jul 13, 2027 | 3.88 |
CAP | CAP SA | Materials | Equity | 45.25 | 0.00 | 0.00 | nan | 0.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 45.25 | 0.00 | 0.00 | nan | 0.00 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 6.66 | Oct 01, 2051 | 2.00 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 5.72 | May 20, 2052 | 3.50 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 45.23 | 0.00 | 2.62 | Apr 30, 2027 | 2.10 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 45.22 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 45.21 | 0.00 | 15.60 | Jul 01, 2050 | 2.90 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 45.21 | 0.00 | 4.80 | Feb 12, 2030 | 3.95 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 45.21 | 0.00 | 4.71 | Oct 01, 2029 | 2.70 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 45.21 | 0.00 | 4.37 | Nov 15, 2029 | 7.75 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.19 | 0.00 | 3.57 | Mar 01, 2038 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 45.18 | 0.00 | 7.40 | Apr 02, 2034 | 5.15 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 45.17 | 0.00 | 13.15 | Aug 01, 2047 | 4.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 45.17 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 45.16 | 0.00 | 5.69 | Mar 03, 2031 | 3.38 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.15 | 0.00 | 1.79 | Jun 20, 2026 | 5.40 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 45.13 | 0.00 | 2.60 | May 15, 2027 | 3.70 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 45.11 | 0.00 | 6.39 | Oct 01, 2031 | 2.30 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 45.11 | 0.00 | 5.23 | Jun 15, 2030 | 3.15 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 45.10 | 0.00 | 1.52 | Mar 10, 2026 | 3.41 |
DOX | AMDOCS LTD | Technology | Fixed Income | 45.10 | 0.00 | 5.33 | Jun 15, 2030 | 2.54 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 45.10 | 0.00 | 6.60 | Feb 13, 2034 | 7.38 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 45.09 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 45.07 | 0.00 | 2.74 | Aug 16, 2027 | 4.13 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 45.07 | 0.00 | 2.23 | Nov 17, 2026 | 1.50 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 45.03 | 0.00 | 0.00 | nan | 0.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 45.03 | 0.00 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 45.02 | 0.00 | 1.35 | Mar 01, 2026 | 4.80 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 45.02 | 0.00 | 2.14 | Nov 15, 2026 | 3.40 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 45.01 | 0.00 | 6.19 | Jun 15, 2032 | 5.90 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 45.00 | 0.00 | 1.89 | Jul 07, 2026 | 1.38 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 44.99 | 0.00 | 4.13 | May 01, 2029 | 3.00 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.99 | 0.00 | 2.29 | Jan 01, 2032 | 3.50 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.99 | 0.00 | 5.36 | Oct 01, 2045 | 3.50 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 44.99 | 0.00 | 3.91 | Nov 20, 2049 | 5.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 44.98 | 0.00 | 12.19 | Dec 01, 2042 | 3.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.97 | 0.00 | 3.14 | Jan 18, 2028 | 5.84 |
ADSK | AUTODESK INC | Technology | Fixed Income | 44.94 | 0.00 | 2.64 | Jun 15, 2027 | 3.50 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 44.94 | 0.00 | 1.82 | Aug 01, 2026 | 7.57 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 44.94 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 44.94 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 44.93 | 0.00 | 10.70 | Sep 12, 2043 | 6.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 44.93 | 0.00 | 19.29 | Oct 01, 2111 | 5.25 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 44.93 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 44.93 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 44.93 | 0.00 | 5.22 | Jun 01, 2030 | 3.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 44.92 | 0.00 | 1.50 | Mar 02, 2026 | 4.80 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 44.92 | 0.00 | 3.09 | Dec 15, 2027 | 3.38 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.92 | 0.00 | 4.26 | Apr 01, 2036 | 2.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.92 | 0.00 | 6.85 | Feb 01, 2052 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 44.89 | 0.00 | 2.87 | Oct 15, 2027 | 4.63 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 44.89 | 0.00 | 1.41 | Jan 16, 2026 | 5.15 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 44.89 | 0.00 | 6.48 | Mar 15, 2032 | 3.35 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 44.88 | 0.00 | 15.30 | Mar 09, 2052 | 3.05 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 44.88 | 0.00 | 7.14 | Feb 20, 2034 | 5.63 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 44.87 | 0.00 | 3.76 | Nov 15, 2028 | 5.38 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 44.86 | 0.00 | 4.83 | Dec 15, 2029 | 3.15 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 44.85 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 44.84 | 0.00 | 13.05 | Mar 15, 2048 | 4.50 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 44.84 | 0.00 | 3.22 | Apr 01, 2028 | 5.85 |
3632 | GREE INC | Communication | Equity | 44.83 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 44.83 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 44.82 | 0.00 | 2.21 | Dec 15, 2026 | 3.28 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 44.82 | 0.00 | 1.59 | Mar 15, 2026 | 1.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 44.81 | 0.00 | 4.50 | Feb 15, 2030 | 7.55 |
NTGR | NETGEAR INC | Information Technology | Equity | 44.80 | 0.00 | 0.00 | nan | 0.00 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 44.79 | 0.00 | 0.00 | nan | 0.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 44.79 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 44.79 | 0.00 | 6.33 | Jul 01, 2032 | 5.41 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 44.79 | 0.00 | 5.85 | Feb 01, 2031 | 2.20 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.79 | 0.00 | 2.50 | Feb 01, 2032 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 44.78 | 0.00 | 6.22 | Oct 13, 2032 | 2.49 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 44.78 | 0.00 | 7.24 | Mar 22, 2034 | 5.60 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 44.76 | 0.00 | 3.15 | Jan 12, 2028 | 3.88 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 44.76 | 0.00 | 3.61 | Apr 01, 2029 | 3.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 44.76 | 0.00 | 2.60 | Jun 01, 2027 | 3.60 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 44.76 | 0.00 | 3.57 | Aug 03, 2028 | 3.65 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 44.74 | 0.00 | 8.34 | Jan 15, 2036 | 6.00 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 44.74 | 0.00 | 11.51 | Aug 15, 2043 | 4.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 44.74 | 0.00 | 2.43 | Feb 27, 2027 | 3.25 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 44.74 | 0.00 | 0.99 | Aug 07, 2025 | 3.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 44.72 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 44.72 | 0.00 | 0.00 | nan | 0.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.72 | 0.00 | 7.24 | Jun 01, 2050 | 3.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.72 | 0.00 | 6.27 | Jun 01, 2051 | 3.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 44.72 | 0.00 | 6.24 | Feb 15, 2050 | 3.00 |
2467 | C SUN MFG LTD | Industrials | Equity | 44.71 | 0.00 | 0.00 | nan | 0.00 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 44.71 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 44.71 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 44.71 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.71 | 0.00 | 4.98 | Jan 10, 2030 | 2.50 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 44.70 | 0.00 | 11.51 | Mar 31, 2043 | 4.70 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 44.69 | 0.00 | 3.50 | Jul 05, 2028 | 5.20 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 44.69 | 0.00 | 5.67 | Nov 01, 2031 | 3.63 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 44.66 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 44.66 | 0.00 | 5.46 | Sep 15, 2031 | 7.88 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 44.65 | 0.00 | 14.74 | Sep 15, 2049 | 3.15 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 44.65 | 0.00 | 8.45 | Jan 15, 2045 | 4.95 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 44.63 | 0.00 | 0.00 | nan | 0.00 |
NGNE | NEUROGENE INC | Health Care | Equity | 44.61 | 0.00 | 0.00 | nan | 0.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 44.61 | 0.00 | 1.01 | Sep 15, 2025 | 4.60 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 44.61 | 0.00 | 6.74 | Sep 15, 2033 | 6.39 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 44.60 | 0.00 | 10.98 | Sep 15, 2041 | 4.95 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 44.60 | 0.00 | 9.77 | Apr 05, 2041 | 7.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 44.59 | 0.00 | 6.44 | Nov 01, 2032 | 5.75 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.59 | 0.00 | 6.16 | Jan 01, 2051 | 2.50 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.59 | 0.00 | 3.62 | Sep 01, 2041 | 5.50 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.59 | 0.00 | 5.62 | Nov 01, 2047 | 4.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.59 | 0.00 | 4.10 | Sep 01, 2038 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 44.58 | 0.00 | 3.75 | Nov 15, 2028 | 4.65 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 44.58 | 0.00 | 3.17 | Jan 19, 2028 | 5.13 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 44.56 | 0.00 | 14.86 | Nov 01, 2049 | 3.45 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 44.56 | 0.00 | 11.58 | Nov 24, 2045 | 5.63 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 44.54 | 0.00 | 6.21 | Oct 24, 2032 | 6.88 |
AVT | AVNET INC | Technology | Fixed Income | 44.53 | 0.00 | 1.51 | Apr 15, 2026 | 4.63 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 44.53 | 0.00 | 3.76 | Jan 15, 2029 | 7.75 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 44.52 | 0.00 | 5.01 | Apr 09, 2030 | 3.40 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 44.52 | 0.00 | 6.18 | Jul 15, 2031 | 2.70 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.52 | 0.00 | 6.98 | Oct 01, 2051 | 2.00 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.52 | 0.00 | 6.31 | Jul 20, 2043 | 3.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.52 | 0.00 | 6.31 | May 20, 2048 | 3.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 44.51 | 0.00 | 13.76 | Nov 08, 2049 | 4.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 44.51 | 0.00 | 12.82 | Oct 01, 2045 | 4.15 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
GIBACN | CGI INC | Technology | Fixed Income | 44.48 | 0.00 | 2.06 | Sep 14, 2026 | 1.45 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 44.48 | 0.00 | 1.13 | Dec 15, 2025 | 5.85 |
2208 | CSBC CORP | Industrials | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 44.46 | 0.00 | 10.90 | Jun 01, 2041 | 5.13 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 44.46 | 0.00 | 9.37 | Oct 01, 2038 | 6.15 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 44.45 | 0.00 | 6.51 | Nov 30, 2032 | 6.25 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 6.32 | Mar 01, 2050 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 44.43 | 0.00 | 3.91 | Feb 15, 2029 | 4.90 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 44.43 | 0.00 | 3.38 | Feb 15, 2028 | 1.50 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 44.42 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 44.42 | 0.00 | 15.77 | Jan 15, 2051 | 2.70 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 44.40 | 0.00 | 2.76 | Jul 26, 2028 | 5.04 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 44.40 | 0.00 | 2.49 | Mar 12, 2027 | 2.00 |
074600 | WONIK QNC CORP | Information Technology | Equity | 44.40 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 44.40 | 0.00 | 0.00 | nan | 0.00 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.39 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 44.37 | 0.00 | 12.52 | Mar 01, 2045 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 44.37 | 0.00 | 1.69 | Apr 27, 2026 | 1.63 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 44.37 | 0.00 | 5.55 | Jun 30, 2030 | 1.40 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.32 | 0.00 | 7.34 | Sep 01, 2049 | 3.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 44.32 | 0.00 | 13.21 | Sep 01, 2047 | 4.10 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 44.32 | 0.00 | 3.63 | Jun 15, 2028 | 2.38 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 44.32 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 44.32 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 44.32 | 0.00 | 7.04 | Jun 15, 2033 | 4.95 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 44.32 | 0.00 | 4.98 | Feb 10, 2030 | 2.63 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 44.30 | 0.00 | 2.89 | Nov 01, 2027 | 5.75 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 44.30 | 0.00 | 3.05 | Sep 01, 2028 | 3.88 |
SVRA | SAVARA INC | Health Care | Equity | 44.29 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 44.29 | 0.00 | 5.86 | Mar 01, 2032 | 7.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 44.28 | 0.00 | 18.68 | Jun 01, 2122 | 5.41 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 44.28 | 0.00 | 13.55 | Mar 01, 2048 | 3.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 44.27 | 0.00 | 4.08 | Feb 02, 2029 | 3.00 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.25 | 0.00 | 7.19 | Sep 01, 2050 | 2.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.25 | 0.00 | 6.18 | Sep 01, 2051 | 2.50 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 44.24 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 44.24 | 0.00 | 2.39 | Jan 24, 2027 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 44.24 | 0.00 | 6.02 | Aug 15, 2031 | 3.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 44.24 | 0.00 | 6.97 | Aug 11, 2033 | 5.15 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 44.23 | 0.00 | 13.65 | Jul 01, 2047 | 3.75 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 44.23 | 0.00 | 8.75 | Jul 01, 2037 | 6.75 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 44.22 | 0.00 | 2.93 | Sep 19, 2027 | 3.15 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 44.22 | 0.00 | 3.62 | Sep 14, 2028 | 5.55 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 44.22 | 0.00 | 6.50 | Nov 15, 2032 | 5.60 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 44.20 | 0.00 | 6.84 | Oct 10, 2033 | 6.30 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 44.20 | 0.00 | 6.34 | Aug 01, 2031 | 1.85 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 44.20 | 0.00 | 6.65 | Jan 11, 2033 | 5.59 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 44.19 | 0.00 | 4.17 | Apr 11, 2029 | 3.63 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 44.19 | 0.00 | 0.95 | Jul 15, 2025 | 2.05 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 44.19 | 0.00 | 3.10 | Dec 15, 2027 | 3.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 44.19 | 0.00 | 1.80 | Jul 13, 2026 | 5.28 |
MA | MASTERCARD INC | Technology | Fixed Income | 44.18 | 0.00 | 6.03 | Mar 15, 2031 | 1.90 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 44.17 | 0.00 | 3.98 | Jan 09, 2029 | 4.80 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 44.17 | 0.00 | 2.14 | Oct 15, 2026 | 1.57 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 44.17 | 0.00 | 4.80 | May 15, 2030 | 5.63 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 44.15 | 0.00 | 6.78 | Jun 01, 2033 | 5.88 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.14 | 0.00 | 13.03 | Mar 15, 2048 | 5.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 44.13 | 0.00 | 6.83 | May 30, 2033 | 5.55 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.12 | 0.00 | 3.91 | Oct 20, 2049 | 5.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 44.11 | 0.00 | 3.02 | Jan 13, 2028 | 7.40 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 44.10 | 0.00 | 7.21 | Apr 01, 2034 | 5.75 |
nan | ELECON ENGINEERING CO LTD | Industrials | Equity | 44.09 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 44.09 | 0.00 | 3.02 | Nov 29, 2027 | 5.40 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 44.09 | 0.00 | 3.30 | Jun 01, 2028 | 5.75 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 44.08 | 0.00 | 5.69 | Feb 25, 2031 | 3.25 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 44.06 | 0.00 | 1.06 | Sep 15, 2025 | 3.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 44.06 | 0.00 | 4.38 | Aug 01, 2029 | 5.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 44.06 | 0.00 | 1.78 | Jun 15, 2026 | 2.90 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 44.06 | 0.00 | 2.68 | Jun 10, 2027 | 3.95 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 44.04 | 0.00 | 14.03 | Apr 15, 2052 | 4.30 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 44.04 | 0.00 | 9.02 | Nov 15, 2037 | 6.55 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.04 | 0.00 | 4.30 | Jun 26, 2029 | 4.90 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 44.02 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 44.02 | 0.00 | 0.00 | nan | 0.00 |
6287 | SATO HOLDINGS CORP | Industrials | Equity | 44.02 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 44.02 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 44.01 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 44.01 | 0.00 | 4.02 | Mar 01, 2029 | 4.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 44.00 | 0.00 | 15.12 | Aug 15, 2051 | 3.15 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.99 | 0.00 | 4.68 | Mar 01, 2050 | 4.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 43.99 | 0.00 | 3.78 | Nov 30, 2028 | 4.80 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 43.99 | 0.00 | 1.67 | Apr 21, 2026 | 2.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 43.98 | 0.00 | 6.14 | Jul 14, 2031 | 2.88 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 43.96 | 0.00 | 7.26 | Feb 15, 2034 | 5.15 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.95 | 0.00 | 6.94 | Nov 15, 2033 | 6.38 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 43.93 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 43.93 | 0.00 | 4.75 | Nov 15, 2029 | 3.10 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.92 | 0.00 | 6.17 | Apr 01, 2047 | 3.00 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.92 | 0.00 | 3.03 | Apr 01, 2034 | 3.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.92 | 0.00 | 2.97 | Jan 20, 2049 | 5.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 43.90 | 0.00 | 11.69 | Jan 15, 2042 | 4.10 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 43.90 | 0.00 | 8.88 | Nov 01, 2037 | 6.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 43.88 | 0.00 | 1.84 | Jun 15, 2026 | 1.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 43.88 | 0.00 | 6.87 | Mar 01, 2033 | 4.45 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 43.88 | 0.00 | 7.19 | Apr 15, 2034 | 6.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 43.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.86 | 0.00 | 2.19 | May 20, 2047 | 6.00 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 43.86 | 0.00 | 6.31 | Dec 15, 2046 | 3.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 43.86 | 0.00 | 0.00 | nan | 0.00 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 43.86 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 43.86 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 43.86 | 0.00 | 1.71 | Jun 15, 2026 | 4.13 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 43.86 | 0.00 | 7.35 | Mar 07, 2034 | 5.35 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 43.85 | 0.00 | 9.80 | Jun 15, 2042 | 6.88 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 43.83 | 0.00 | 3.42 | Jun 01, 2028 | 4.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 43.83 | 0.00 | 2.28 | Feb 08, 2027 | 4.85 |
MPB | MID PENN BANCORP INC | Financials | Equity | 43.82 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 43.81 | 0.00 | 6.93 | Dec 01, 2033 | 6.60 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 43.80 | 0.00 | 7.14 | Feb 01, 2034 | 5.40 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.79 | 0.00 | 6.22 | Dec 01, 2047 | 3.50 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.79 | 0.00 | 4.47 | May 01, 2037 | 2.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 43.79 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
090460 | BH LTD | Information Technology | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 43.78 | 0.00 | 0.81 | Jul 15, 2025 | 5.38 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 43.78 | 0.00 | 1.07 | Sep 15, 2025 | 3.35 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 43.76 | 0.00 | 5.66 | Aug 15, 2030 | 1.25 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 43.76 | 0.00 | 13.14 | Nov 01, 2047 | 4.30 |
GL | TORCHMARK CORPORATION | Insurance | Fixed Income | 43.75 | 0.00 | 3.61 | Sep 15, 2028 | 4.55 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 43.73 | 0.00 | 1.73 | May 18, 2026 | 2.85 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 43.73 | 0.00 | 1.85 | Jun 23, 2026 | 1.50 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.72 | 0.00 | 6.30 | Mar 01, 2046 | 3.50 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 43.71 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 43.71 | 0.00 | 10.42 | Jun 01, 2040 | 5.40 |
2340 | OPTO TECH CORP | Information Technology | Equity | 43.70 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 43.70 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 43.70 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 43.70 | 0.00 | 2.14 | Nov 01, 2026 | 2.60 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 43.70 | 0.00 | 1.86 | Jul 15, 2026 | 3.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 43.68 | 0.00 | 6.86 | Sep 15, 2033 | 6.40 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 43.67 | 0.00 | 8.30 | Apr 01, 2037 | 7.63 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 43.66 | 0.00 | 6.34 | Sep 01, 2031 | 2.15 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 6.01 | Dec 01, 2046 | 3.00 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 6.51 | May 01, 2050 | 3.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 43.65 | 0.00 | 3.64 | Nov 01, 2028 | 6.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 43.65 | 0.00 | 2.13 | Dec 01, 2026 | 3.35 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 43.64 | 0.00 | 5.12 | May 13, 2030 | 3.25 |
CELC | CELCUITY INC | Health Care | Equity | 43.63 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 43.62 | 0.00 | 0.00 | nan | 0.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 43.62 | 0.00 | 0.00 | nan | 0.00 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 43.62 | 0.00 | 2.01 | Sep 30, 2026 | 3.40 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 43.62 | 0.00 | 1.35 | Jan 15, 2026 | 5.50 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 43.61 | 0.00 | 5.64 | Oct 01, 2030 | 1.95 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 43.60 | 0.00 | 3.67 | Jul 20, 2028 | 3.67 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 43.59 | 0.00 | 5.08 | Mar 01, 2030 | 2.30 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.59 | 0.00 | 6.59 | Jun 01, 2050 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 43.58 | 0.00 | 7.05 | Jun 15, 2033 | 4.90 |
RBB | RBB BANCORP | Financials | Equity | 43.58 | 0.00 | 0.00 | nan | 0.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 43.58 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 43.57 | 0.00 | 10.02 | Apr 15, 2038 | 4.00 |
FI | FISERV INC | Technology | Fixed Income | 43.56 | 0.00 | 5.41 | Mar 15, 2031 | 5.35 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 43.55 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 43.55 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 43.54 | 0.00 | 1.02 | Sep 15, 2025 | 3.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 43.54 | 0.00 | 1.37 | Feb 15, 2026 | 4.40 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.54 | 0.00 | 1.53 | Mar 09, 2026 | 3.38 |
MET | METLIFE INC | Insurance | Fixed Income | 43.53 | 0.00 | 7.39 | Jun 15, 2034 | 6.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 43.53 | 0.00 | 8.68 | Oct 15, 2036 | 5.80 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.52 | 0.00 | 5.64 | Sep 01, 2047 | 4.00 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.52 | 0.00 | 5.43 | Mar 01, 2045 | 4.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.52 | 0.00 | 6.87 | Jan 01, 2048 | 3.00 |
AIOT | POWERFLEET INC | Information Technology | Equity | 43.52 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 43.51 | 0.00 | 7.18 | Jan 31, 2034 | 5.20 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 43.50 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 43.49 | 0.00 | 3.35 | Apr 01, 2028 | 3.25 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 43.48 | 0.00 | 6.88 | Nov 02, 2032 | 4.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 43.48 | 0.00 | 11.64 | Sep 15, 2042 | 4.05 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 43.48 | 0.00 | 8.28 | Jul 15, 2035 | 5.25 |
IMMR | IMMERSION CORP | Information Technology | Equity | 43.47 | 0.00 | 0.00 | nan | 0.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 43.47 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 43.47 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 43.47 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 43.46 | 0.00 | 7.16 | Apr 14, 2033 | 3.50 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 7.17 | Aug 01, 2051 | 2.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 43.44 | 0.00 | 4.96 | Feb 01, 2030 | 2.55 |
MA | MASTERCARD INC | Technology | Fixed Income | 43.44 | 0.00 | 3.22 | Feb 26, 2028 | 3.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.44 | 0.00 | 2.37 | Jan 11, 2027 | 1.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 43.43 | 0.00 | 8.45 | Jul 15, 2036 | 6.71 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 43.42 | 0.00 | 0.00 | nan | 0.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 43.41 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 43.41 | 0.00 | 2.25 | Jul 15, 2027 | 8.50 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 43.39 | 0.00 | 5.21 | Jun 01, 2030 | 3.05 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 43.39 | 0.00 | 6.22 | Oct 15, 2031 | 3.15 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 43.39 | 0.00 | 5.15 | Jun 15, 2030 | 3.70 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.39 | 0.00 | 3.91 | Nov 20, 2041 | 5.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 43.39 | 0.00 | 13.01 | Oct 15, 2048 | 4.80 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 43.39 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 43.39 | 0.00 | 3.36 | Apr 12, 2028 | 4.50 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 43.39 | 0.00 | 2.57 | May 25, 2027 | 3.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 43.37 | 0.00 | 4.78 | Apr 01, 2030 | 4.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 43.37 | 0.00 | 5.12 | Jun 01, 2030 | 3.40 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 43.36 | 0.00 | 6.74 | Jun 15, 2033 | 6.25 |
CITCOR | FLORIDA GAS TRANSMISSION CO LLC 144A | Energy | Fixed Income | 43.36 | 0.00 | 0.90 | Jul 15, 2025 | 4.35 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Insurance | Fixed Income | 43.34 | 0.00 | 6.83 | Sep 15, 2033 | 6.05 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 43.34 | 0.00 | 10.34 | Mar 01, 2041 | 5.76 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 43.34 | 0.00 | 13.44 | Jun 01, 2046 | 3.70 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 43.34 | 0.00 | 8.18 | Dec 15, 2044 | 4.95 |
LIN | LINDE INC | Basic Industry | Fixed Income | 43.34 | 0.00 | 17.02 | Aug 10, 2050 | 2.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 43.34 | 0.00 | 1.86 | Aug 01, 2026 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 43.32 | 0.00 | 6.86 | Sep 12, 2033 | 5.90 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 6.98 | Oct 01, 2051 | 2.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 43.32 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 43.32 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 43.32 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 43.32 | 0.00 | 0.00 | nan | 0.00 |
OABI | OMNIAB INC | Health Care | Equity | 43.31 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 43.31 | 0.00 | 2.62 | May 05, 2027 | 2.55 |
INTU | INTUIT INC. | Technology | Fixed Income | 43.31 | 0.00 | 2.85 | Jul 15, 2027 | 1.35 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.29 | 0.00 | 15.47 | Aug 12, 2051 | 2.95 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 43.29 | 0.00 | 12.65 | Jun 15, 2044 | 3.88 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finance Companies | Fixed Income | 43.28 | 0.00 | 3.87 | Mar 11, 2029 | 6.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 43.27 | 0.00 | 5.68 | Nov 19, 2030 | 2.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 43.26 | 0.00 | 7.12 | Sep 08, 2033 | 5.15 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.26 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.26 | 0.00 | 6.45 | May 01, 2048 | 4.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.26 | 0.00 | 5.76 | Nov 01, 2048 | 4.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 43.24 | 0.00 | 4.89 | Feb 01, 2030 | 3.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 43.24 | 0.00 | 6.31 | Oct 28, 2031 | 2.88 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 43.24 | 0.00 | 6.20 | Jul 15, 2032 | 7.00 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 43.24 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE | Basic Industry | Fixed Income | 43.23 | 0.00 | 1.48 | Mar 01, 2026 | 6.42 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 43.23 | 0.00 | 2.11 | Oct 04, 2026 | 1.60 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 43.22 | 0.00 | 5.24 | Mar 15, 2031 | 7.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 43.22 | 0.00 | 5.41 | Feb 21, 2031 | 5.00 |
6996 | NICHICON CORP | Information Technology | Equity | 43.21 | 0.00 | 0.00 | nan | 0.00 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.19 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 43.19 | 0.00 | 4.62 | Apr 03, 2030 | 6.15 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.19 | 0.00 | 6.28 | Feb 01, 2049 | 3.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.19 | 0.00 | 5.85 | Jan 20, 2049 | 3.50 |
2103 | TSRC CORP | Materials | Equity | 43.16 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 43.16 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 43.16 | 0.00 | 2.80 | Sep 19, 2047 | 4.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 43.13 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 43.13 | 0.00 | 3.87 | Feb 15, 2029 | 5.75 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 43.12 | 0.00 | 4.88 | Feb 05, 2030 | 3.38 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 43.10 | 0.00 | 3.30 | Jan 30, 2028 | 1.95 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.09 | 0.00 | 5.99 | Jan 15, 2031 | 1.65 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 43.08 | 0.00 | 0.00 | nan | 0.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 43.07 | 0.00 | 0.00 | nan | 0.00 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 3.50 | Oct 01, 2034 | 2.50 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 43.06 | 0.00 | 19.36 | Sep 01, 2119 | 3.65 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 43.06 | 0.00 | 14.21 | Jun 01, 2050 | 3.90 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 43.06 | 0.00 | 16.32 | Jul 16, 2050 | 2.45 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 43.06 | 0.00 | 15.91 | Apr 28, 2061 | 3.75 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 43.05 | 0.00 | 5.48 | Aug 15, 2031 | 7.20 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.05 | 0.00 | 2.93 | Oct 28, 2027 | 5.55 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.04 | 0.00 | 5.66 | Aug 07, 2030 | 1.20 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 43.02 | 0.00 | 4.71 | Jan 15, 2030 | 4.87 |
DELL | DELL INC | Technology | Fixed Income | 43.01 | 0.00 | 10.30 | Sep 10, 2040 | 5.40 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 43.01 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 43.00 | 0.00 | 0.00 | nan | 0.00 |
WBT | WEEBIT NANO LTD | Information Technology | Equity | 43.00 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 43.00 | 0.00 | 7.16 | Jan 15, 2034 | 6.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 43.00 | 0.00 | 6.54 | Feb 01, 2032 | 2.65 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 43.00 | 0.00 | 2.38 | Feb 15, 2027 | 3.25 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.99 | 0.00 | 5.71 | Jan 01, 2049 | 4.00 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.99 | 0.00 | 5.16 | Oct 01, 2048 | 4.50 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.99 | 0.00 | 4.72 | Apr 20, 2049 | 4.50 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 42.97 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 42.97 | 0.00 | 16.26 | Dec 01, 2050 | 2.64 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 42.97 | 0.00 | 12.54 | Apr 01, 2046 | 4.25 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 42.97 | 0.00 | 3.84 | Sep 30, 2028 | 2.85 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 42.97 | 0.00 | 3.32 | May 01, 2028 | 5.38 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 42.95 | 0.00 | 4.17 | Jun 04, 2029 | 5.65 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.93 | 0.00 | 6.09 | Feb 01, 2050 | 3.00 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.93 | 0.00 | 4.95 | Oct 01, 2046 | 4.00 |
8436 | TCI LTD | Consumer Staples | Equity | 42.93 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 42.92 | 0.00 | 12.27 | Dec 15, 2042 | 3.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 42.92 | 0.00 | 0.18 | Feb 02, 2026 | 5.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 42.92 | 0.00 | 3.44 | May 17, 2028 | 4.05 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 42.90 | 0.00 | 5.01 | Feb 15, 2030 | 2.50 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 42.90 | 0.00 | 7.09 | Apr 17, 2034 | 6.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 42.88 | 0.00 | 5.28 | Nov 20, 2030 | 5.55 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 42.88 | 0.00 | 6.61 | Jun 15, 2032 | 3.85 |
INTNED | ING GROEP NV | Banking | Fixed Income | 42.87 | 0.00 | 1.62 | Apr 01, 2027 | 1.73 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 42.87 | 0.00 | 1.09 | Sep 15, 2025 | 4.25 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 42.87 | 0.00 | 3.45 | May 30, 2028 | 5.10 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 42.87 | 0.00 | 2.17 | Nov 15, 2026 | 2.90 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 42.87 | 0.00 | 15.24 | Mar 01, 2051 | 3.06 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.86 | 0.00 | 6.41 | Jul 01, 2048 | 3.00 |
ARMX | ARAMEX | Industrials | Equity | 42.85 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 42.85 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 42.84 | 0.00 | 3.31 | Apr 04, 2028 | 4.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 42.84 | 0.00 | 2.32 | Jan 15, 2027 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 42.83 | 0.00 | 6.59 | Feb 22, 2033 | 5.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 42.83 | 0.00 | 5.66 | Mar 15, 2032 | 8.75 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 42.83 | 0.00 | 13.45 | Jul 01, 2047 | 4.15 |
NNN | NNN REIT INC | Reits | Fixed Income | 42.83 | 0.00 | 14.88 | Apr 15, 2050 | 3.10 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 42.82 | 0.00 | 3.98 | Feb 16, 2029 | 4.55 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 42.80 | 0.00 | 0.78 | May 15, 2025 | 2.13 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 42.80 | 0.00 | 7.22 | Mar 15, 2034 | 5.60 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 42.79 | 0.00 | 4.10 | May 03, 2029 | 4.80 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 42.79 | 0.00 | 4.12 | Dec 21, 2028 | 2.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 42.79 | 0.00 | 4.02 | Mar 30, 2029 | 5.35 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 42.78 | 0.00 | 13.56 | Jun 15, 2050 | 4.38 |
MKL | MARKEL CORP | Insurance | Fixed Income | 42.78 | 0.00 | 11.40 | Mar 30, 2043 | 5.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 42.77 | 0.00 | 6.07 | May 01, 2031 | 2.30 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS | Industrials | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 42.75 | 0.00 | 7.20 | Jan 17, 2034 | 6.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 42.74 | 0.00 | 2.43 | Feb 15, 2027 | 2.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 42.74 | 0.00 | 3.22 | Apr 01, 2028 | 5.70 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.73 | 0.00 | 5.59 | Dec 01, 2042 | 3.00 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.73 | 0.00 | 5.88 | Apr 01, 2047 | 3.50 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.73 | 0.00 | 4.00 | Oct 01, 2035 | 2.00 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.73 | 0.00 | 6.51 | Sep 01, 2050 | 3.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.73 | 0.00 | 5.85 | Oct 20, 2053 | 3.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 42.73 | 0.00 | 4.93 | Jan 15, 2030 | 3.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 42.73 | 0.00 | 16.57 | Oct 01, 2050 | 2.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 42.71 | 0.00 | 3.14 | Feb 15, 2028 | 4.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.71 | 0.00 | 2.46 | Apr 02, 2027 | 4.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.68 | 0.00 | 10.60 | Aug 15, 2042 | 6.25 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 42.68 | 0.00 | 15.01 | Nov 01, 2049 | 3.30 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 42.68 | 0.00 | 13.35 | Jun 15, 2046 | 3.70 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 42.68 | 0.00 | 11.92 | Mar 15, 2044 | 4.55 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.66 | 0.00 | 4.87 | Oct 01, 2041 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 42.66 | 0.00 | 5.16 | May 01, 2030 | 2.80 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 42.65 | 0.00 | 6.23 | Aug 15, 2031 | 2.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 42.65 | 0.00 | 7.46 | Jan 08, 2034 | 5.05 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 42.64 | 0.00 | 1.63 | May 01, 2026 | 3.74 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 42.64 | 0.00 | 2.26 | Feb 01, 2027 | 4.88 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 42.64 | 0.00 | 8.91 | Oct 15, 2037 | 6.55 |
3026 | HOLYSTONE ENTERPRISE LTD | Information Technology | Equity | 42.62 | 0.00 | 0.00 | nan | 0.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 42.62 | 0.00 | 0.00 | nan | 0.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 42.62 | 0.00 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 42.61 | 0.00 | 3.31 | Apr 15, 2028 | 4.20 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 42.61 | 0.00 | 3.67 | Oct 17, 2028 | 5.50 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 42.61 | 0.00 | 4.07 | Mar 01, 2029 | 3.50 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 42.61 | 0.00 | 6.87 | Mar 25, 2034 | 7.00 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 42.60 | 0.00 | 5.16 | Jun 03, 2030 | 3.62 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 42.60 | 0.00 | 7.34 | Dec 15, 2033 | 5.00 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.59 | 0.00 | 2.60 | Mar 01, 2033 | 3.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 42.59 | 0.00 | 9.02 | Dec 01, 2037 | 6.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 42.59 | 0.00 | 12.87 | May 15, 2048 | 4.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 42.58 | 0.00 | 1.07 | Sep 11, 2025 | 5.60 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 42.58 | 0.00 | 7.34 | Apr 15, 2034 | 5.40 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 42.57 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 42.56 | 0.00 | 2.37 | Mar 21, 2027 | 5.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 42.56 | 0.00 | 3.86 | Sep 15, 2028 | 2.10 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 42.56 | 0.00 | 4.89 | Dec 01, 2029 | 2.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 42.55 | 0.00 | 5.15 | May 01, 2030 | 2.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 42.55 | 0.00 | 5.39 | Jun 15, 2030 | 2.13 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 42.54 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 42.54 | 0.00 | 11.78 | Nov 15, 2043 | 5.25 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 42.54 | 0.00 | 14.87 | Oct 15, 2050 | 3.25 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 42.53 | 0.00 | 2.04 | Sep 10, 2027 | 1.55 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 42.53 | 0.00 | 1.73 | May 11, 2026 | 1.88 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 42.52 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 42.52 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 42.51 | 0.00 | 1.29 | Dec 21, 2025 | 4.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 42.51 | 0.00 | 5.57 | Jun 15, 2031 | 5.80 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 42.48 | 0.00 | 1.20 | Nov 15, 2025 | 4.40 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 42.48 | 0.00 | 4.28 | Jul 01, 2029 | 5.25 |
UDR | UDR INC | Reits | Fixed Income | 42.48 | 0.00 | 4.90 | Jan 15, 2030 | 3.20 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 42.46 | 0.00 | 2.36 | Mar 15, 2027 | 5.10 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.46 | 0.00 | 4.33 | Jul 01, 2037 | 2.50 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 42.46 | 0.00 | 6.58 | Mar 08, 2033 | 5.75 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 42.45 | 0.00 | 15.71 | Apr 29, 2061 | 3.80 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 42.44 | 0.00 | 6.84 | Sep 15, 2033 | 5.75 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 42.44 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 42.43 | 0.00 | 2.38 | Mar 05, 2027 | 5.04 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 42.43 | 0.00 | 6.87 | Nov 01, 2033 | 6.55 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 42.41 | 0.00 | 6.38 | Nov 01, 2032 | 5.95 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 42.40 | 0.00 | 3.96 | Feb 01, 2029 | 4.57 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 42.40 | 0.00 | 3.35 | Mar 09, 2028 | 2.75 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 42.40 | 0.00 | 4.99 | Jun 30, 2035 | 5.38 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.39 | 0.00 | 4.87 | Jun 01, 2044 | 4.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.39 | 0.00 | 3.24 | Nov 01, 2035 | 3.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 42.39 | 0.00 | 5.40 | Feb 05, 2031 | 4.75 |
DCC.R | DYNASTY CERAMIC NON-VOTING DR PCL | Industrials | Equity | 42.39 | 0.00 | 0.00 | nan | 0.00 |
101490 | S&S TECH CORP | Information Technology | Equity | 42.39 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 42.38 | 0.00 | 1.03 | Aug 15, 2025 | 0.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 42.38 | 0.00 | 6.64 | Mar 08, 2033 | 5.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 42.36 | 0.00 | 5.59 | Dec 01, 2030 | 3.13 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 42.36 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 42.36 | 0.00 | 15.00 | May 20, 2050 | 3.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 42.35 | 0.00 | 1.14 | Oct 06, 2025 | 5.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 42.33 | 0.00 | 3.65 | Jun 15, 2028 | 2.20 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.33 | 0.00 | 6.30 | May 01, 2047 | 3.50 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.33 | 0.00 | 6.85 | Feb 01, 2051 | 2.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 42.33 | 0.00 | 7.46 | Jan 15, 2034 | 4.85 |
WELL | WELLTOWER INC | Reits | Fixed Income | 42.31 | 0.00 | 11.21 | Mar 15, 2043 | 5.13 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 42.31 | 0.00 | 12.04 | Mar 15, 2044 | 4.30 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 42.31 | 0.00 | 8.69 | Dec 10, 2037 | 7.38 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 42.31 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 42.31 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 42.29 | 0.00 | 6.58 | Apr 01, 2032 | 3.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.29 | 0.00 | 4.78 | Mar 22, 2030 | 4.63 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 42.28 | 0.00 | 6.87 | Apr 15, 2033 | 4.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 42.28 | 0.00 | 4.83 | Dec 15, 2029 | 3.10 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 42.27 | 0.00 | 4.24 | Jun 11, 2029 | 5.12 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 5.72 | Dec 01, 2047 | 4.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 42.26 | 0.00 | 10.16 | Mar 30, 2039 | 4.50 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 42.25 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 42.25 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 42.24 | 0.00 | 0.55 | Feb 15, 2025 | 1.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 42.24 | 0.00 | 6.11 | Apr 01, 2031 | 1.73 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 42.24 | 0.00 | 6.48 | Sep 15, 2031 | 1.88 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 42.24 | 0.00 | 6.01 | Jun 15, 2031 | 3.13 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 42.23 | 0.00 | 0.00 | nan | 0.00 |
1710 | ORIENTAL UNION CHEMICAL CORP | Materials | Equity | 42.23 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 42.23 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 42.23 | 0.00 | 0.00 | nan | 0.00 |
6443 | TSEC CORP | Information Technology | Equity | 42.23 | 0.00 | 0.00 | nan | 0.00 |
6462 | EGIS TECHNOLOGY INC | Information Technology | Equity | 42.23 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 42.23 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 42.22 | 0.00 | 1.24 | Nov 15, 2025 | 3.40 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 42.22 | 0.00 | 11.85 | Jun 15, 2042 | 3.95 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 42.22 | 0.00 | 14.33 | Apr 01, 2050 | 3.65 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 42.20 | 0.00 | 1.28 | Jan 15, 2026 | 5.25 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 42.20 | 0.00 | 4.24 | May 15, 2029 | 3.90 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 42.20 | 0.00 | 1.58 | Mar 15, 2026 | 1.65 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 3.56 | Jan 01, 2038 | 4.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 42.19 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 42.17 | 0.00 | 3.50 | Jun 01, 2028 | 3.70 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 42.17 | 0.00 | 3.12 | Jan 15, 2028 | 5.25 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 42.17 | 0.00 | 12.95 | May 15, 2047 | 4.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 42.16 | 0.00 | 7.48 | Apr 04, 2034 | 4.95 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 42.16 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 42.16 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 42.14 | 0.00 | 1.41 | Feb 01, 2026 | 3.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 42.14 | 0.00 | 3.97 | Mar 15, 2029 | 4.13 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 42.12 | 0.00 | 3.85 | Mar 15, 2029 | 6.95 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 42.12 | 0.00 | 3.92 | Jan 15, 2029 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 42.12 | 0.00 | 5.39 | Jun 05, 2030 | 1.95 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 42.12 | 0.00 | 14.32 | Aug 01, 2052 | 4.88 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 42.09 | 0.00 | 4.07 | Apr 05, 2029 | 5.05 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 42.09 | 0.00 | 2.27 | Jan 15, 2027 | 7.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 42.09 | 0.00 | 5.30 | Jun 30, 2030 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 42.08 | 0.00 | 10.69 | Apr 01, 2044 | 5.25 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 42.07 | 0.00 | 4.23 | Jun 01, 2029 | 4.35 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 42.07 | 0.00 | 3.16 | Mar 15, 2028 | 5.95 |
INTNED | ING GROEP NV | Banking | Fixed Income | 42.07 | 0.00 | 5.79 | Apr 01, 2032 | 2.73 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 5.57 | Jun 01, 2043 | 3.50 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 5.85 | Aug 15, 2046 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 42.06 | 0.00 | 6.71 | Feb 01, 2033 | 4.75 |
EFX | EQUIFAX INC | Technology | Fixed Income | 42.06 | 0.00 | 5.15 | May 15, 2030 | 3.10 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 42.04 | 0.00 | 4.03 | Mar 15, 2029 | 4.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.04 | 0.00 | 3.85 | Dec 08, 2028 | 5.47 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 42.04 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 42.03 | 0.00 | 15.81 | Nov 15, 2057 | 4.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 42.01 | 0.00 | 1.81 | Jul 15, 2026 | 3.90 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 42.01 | 0.00 | 5.41 | Feb 15, 2031 | 4.90 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 42.00 | 0.00 | 6.31 | Dec 15, 2046 | 3.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 42.00 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 42.00 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 41.99 | 0.00 | 4.23 | Jun 15, 2029 | 5.45 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 41.99 | 0.00 | 5.98 | Apr 01, 2031 | 2.25 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 41.99 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 41.96 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 41.95 | 0.00 | 6.87 | Jul 28, 2034 | 5.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 41.95 | 0.00 | 4.87 | Apr 01, 2030 | 4.20 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 41.94 | 0.00 | 2.40 | Apr 01, 2027 | 4.00 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 41.94 | 0.00 | 14.70 | Nov 15, 2052 | 4.13 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 41.94 | 0.00 | 12.80 | Jun 15, 2045 | 4.38 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 41.94 | 0.00 | 11.88 | Mar 15, 2043 | 3.95 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.93 | 0.00 | 5.88 | Nov 01, 2046 | 3.50 |
CERS | CERUS CORP | Health Care | Equity | 41.93 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 41.92 | 0.00 | 4.40 | Sep 12, 2029 | 4.15 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 41.90 | 0.00 | 5.77 | Nov 01, 2030 | 1.75 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 41.89 | 0.00 | 5.21 | Apr 30, 2030 | 2.45 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 41.88 | 0.00 | 3.58 | Aug 15, 2028 | 3.83 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 41.88 | 0.00 | 2.18 | Dec 15, 2026 | 4.01 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 41.88 | 0.00 | 0.95 | Jul 15, 2025 | 1.70 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 41.87 | 0.00 | 4.47 | Jul 17, 2029 | 3.88 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 41.87 | 0.00 | 5.83 | Jan 15, 2031 | 2.45 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.86 | 0.00 | 4.42 | Oct 01, 2052 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 41.86 | 0.00 | 1.40 | Jan 12, 2026 | 4.75 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.86 | 0.00 | 5.69 | Jun 01, 2050 | 3.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 41.86 | 0.00 | 3.03 | Nov 29, 2027 | 5.25 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 41.86 | 0.00 | 0.00 | nan | 0.00 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 41.85 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 41.85 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 41.85 | 0.00 | 6.80 | Nov 01, 2033 | 6.88 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 41.85 | 0.00 | 6.05 | Jan 30, 2031 | 1.30 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 41.85 | 0.00 | 5.26 | Jun 01, 2030 | 2.70 |
002710 | TCC STEEL CORP | Materials | Equity | 41.85 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 41.84 | 0.00 | 6.08 | Sep 16, 2031 | 3.45 |
GLW | CORNING INC | Technology | Fixed Income | 41.84 | 0.00 | 15.65 | Nov 15, 2068 | 5.85 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 41.84 | 0.00 | 13.47 | Nov 25, 2052 | 5.94 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 41.84 | 0.00 | 10.37 | May 15, 2040 | 5.35 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 41.83 | 0.00 | 1.66 | Apr 15, 2026 | 1.45 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 41.83 | 0.00 | 3.10 | Jan 15, 2028 | 4.75 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 41.81 | 0.00 | 2.32 | Mar 15, 2027 | 8.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 41.81 | 0.00 | 1.49 | Mar 01, 2026 | 5.35 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.80 | 0.00 | 7.17 | Oct 01, 2051 | 2.00 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.80 | 0.00 | 2.62 | Nov 01, 2032 | 3.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.80 | 0.00 | 5.93 | Dec 01, 2047 | 3.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.80 | 0.00 | 6.31 | Aug 20, 2048 | 3.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 41.79 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 41.79 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 41.78 | 0.00 | 1.19 | Oct 15, 2025 | 1.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 41.78 | 0.00 | 2.57 | Jul 15, 2027 | 5.63 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 41.77 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 41.77 | 0.00 | 6.35 | Aug 19, 2031 | 2.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 41.75 | 0.00 | 4.72 | Nov 02, 2029 | 3.65 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 41.75 | 0.00 | 0.00 | nan | 0.00 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 41.75 | 0.00 | 15.62 | Aug 15, 2051 | 3.10 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 41.73 | 0.00 | 1.25 | Dec 12, 2025 | 5.80 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 41.73 | 0.00 | 3.27 | Mar 15, 2028 | 3.55 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 41.72 | 0.00 | 5.34 | Feb 18, 2031 | 5.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 41.70 | 0.00 | 3.93 | Feb 08, 2029 | 4.87 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 41.70 | 0.00 | 0.00 | nan | 0.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 41.69 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 41.69 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 41.68 | 0.00 | 2.02 | Oct 01, 2026 | 5.30 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 41.68 | 0.00 | 2.55 | Mar 30, 2028 | 1.61 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 41.68 | 0.00 | 3.25 | Mar 01, 2028 | 3.80 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 41.67 | 0.00 | 5.59 | Oct 01, 2030 | 2.25 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.66 | 0.00 | 5.59 | Nov 01, 2047 | 4.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.66 | 0.00 | 3.75 | Nov 01, 2052 | 5.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.66 | 0.00 | 2.01 | Jan 01, 2054 | 6.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 41.66 | 0.00 | 13.31 | Aug 15, 2046 | 3.40 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 41.64 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.63 | 0.00 | 1.82 | Jul 02, 2026 | 5.75 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.63 | 0.00 | 2.06 | Sep 14, 2026 | 1.25 |
MCBC | MACATAWA BANK CORP | Financials | Equity | 41.62 | 0.00 | 0.00 | nan | 0.00 |
OCGN | OCUGEN INC | Health Care | Equity | 41.62 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 41.61 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 41.61 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 41.61 | 0.00 | 8.80 | Dec 01, 2036 | 5.70 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 41.61 | 0.00 | 13.51 | Nov 01, 2052 | 5.50 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 41.61 | 0.00 | 14.54 | Dec 31, 2057 | 3.80 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 6.64 | Aug 01, 2049 | 3.00 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 5.83 | May 01, 2049 | 4.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 2.66 | May 01, 2035 | 3.50 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 41.60 | 0.00 | 2.56 | Jun 15, 2027 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 41.60 | 0.00 | 4.00 | Mar 01, 2029 | 4.20 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 41.60 | 0.00 | 2.79 | Aug 15, 2027 | 3.13 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 41.60 | 0.00 | 6.75 | May 08, 2033 | 5.70 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 41.60 | 0.00 | 6.68 | Mar 21, 2033 | 5.50 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.57 | 0.00 | 2.41 | Mar 28, 2027 | 4.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 41.57 | 0.00 | 6.67 | Sep 15, 2032 | 4.35 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 41.56 | 0.00 | 14.84 | Mar 15, 2050 | 3.25 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 41.56 | 0.00 | 10.89 | Feb 12, 2045 | 6.63 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 41.56 | 0.00 | 12.14 | Nov 01, 2043 | 4.37 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 41.55 | 0.00 | 3.14 | Feb 15, 2028 | 4.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 41.55 | 0.00 | 1.00 | Aug 11, 2025 | 3.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 41.55 | 0.00 | 6.94 | Jun 01, 2033 | 5.20 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 41.54 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 41.54 | 0.00 | 0.00 | nan | 0.00 |
SAPPE.R | SAPPE PCL NON-VOTING DR | Consumer Staples | Equity | 41.54 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 41.54 | 0.00 | 0.00 | nan | 0.00 |
SADFAD | SANOFI CONSUMER HEALTHCARE INDIA | Health Care | Equity | 41.54 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.53 | 0.00 | 6.74 | Sep 01, 2050 | 2.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 41.53 | 0.00 | 6.78 | May 18, 2033 | 5.65 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.52 | 0.00 | 1.34 | Dec 10, 2025 | 0.88 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 41.52 | 0.00 | 3.28 | Apr 06, 2028 | 5.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 41.52 | 0.00 | 3.36 | May 07, 2028 | 4.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 41.52 | 0.00 | 5.80 | Sep 01, 2031 | 4.95 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 41.50 | 0.00 | 2.95 | Aug 27, 2027 | 1.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 41.50 | 0.00 | 2.63 | Mar 01, 2028 | 4.13 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 41.50 | 0.00 | 1.08 | Sep 27, 2025 | 5.00 |
NOV | NOV INC | Energy | Fixed Income | 41.47 | 0.00 | 4.73 | Dec 01, 2029 | 3.60 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 41.47 | 0.00 | 18.72 | May 01, 2060 | 2.50 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 41.47 | 0.00 | 12.93 | May 01, 2046 | 4.05 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
002797 | FIRST CAPITAL SECURITIES LTD A | Financials | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.46 | 0.00 | 2.09 | Sep 01, 2032 | 3.00 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.46 | 0.00 | 4.29 | Jul 01, 2049 | 5.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 41.44 | 0.00 | 3.83 | Dec 01, 2028 | 4.30 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 41.44 | 0.00 | 1.39 | Jan 09, 2026 | 5.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 41.43 | 0.00 | 4.90 | Aug 15, 2030 | 5.93 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 41.43 | 0.00 | 6.66 | Apr 01, 2033 | 5.75 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 41.42 | 0.00 | 2.60 | Jun 15, 2027 | 5.20 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 41.41 | 0.00 | 4.85 | Dec 15, 2029 | 3.00 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 4.26 | May 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 41.40 | 0.00 | 4.74 | Sep 01, 2030 | 8.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 41.40 | 0.00 | 6.02 | Mar 15, 2031 | 1.95 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 41.39 | 0.00 | 4.30 | Jul 15, 2029 | 5.38 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 41.39 | 0.00 | 2.21 | Nov 09, 2026 | 1.50 |
GRAL | GRAIL INC | Health Care | Equity | 41.39 | 0.00 | 0.00 | nan | 0.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 41.38 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 41.38 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 41.38 | 0.00 | 6.51 | Oct 11, 2032 | 5.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 41.37 | 0.00 | 3.66 | Sep 15, 2028 | 3.88 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 41.37 | 0.00 | 13.54 | Jun 01, 2048 | 4.35 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 41.37 | 0.00 | 13.61 | Sep 15, 2047 | 3.92 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 41.37 | 0.00 | 10.87 | Oct 15, 2040 | 4.88 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 41.37 | 0.00 | 15.62 | Jul 01, 2052 | 3.13 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 41.36 | 0.00 | 7.42 | Apr 03, 2034 | 5.11 |
JBL | JABIL INC | Technology | Fixed Income | 41.36 | 0.00 | 5.73 | Jan 15, 2031 | 3.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 41.35 | 0.00 | 4.96 | May 15, 2030 | 4.38 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 41.35 | 0.00 | 5.55 | Nov 28, 2035 | 3.03 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.34 | 0.00 | 1.99 | Sep 15, 2026 | 2.88 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.33 | 0.00 | 4.30 | Oct 01, 2052 | 5.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.33 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.33 | 0.00 | 2.50 | Oct 01, 2053 | 6.50 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 41.33 | 0.00 | 3.91 | Dec 15, 2036 | 5.00 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 41.33 | 0.00 | 7.58 | Dec 15, 2066 | 6.40 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 41.31 | 0.00 | 1.42 | Jan 08, 2026 | 1.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 41.31 | 0.00 | 2.29 | Jan 05, 2027 | 4.85 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 41.31 | 0.00 | 5.29 | Jun 15, 2030 | 2.80 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 41.31 | 0.00 | 6.28 | Apr 25, 2033 | 4.34 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 41.30 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 41.30 | 0.00 | 5.98 | Mar 09, 2031 | 2.15 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 41.30 | 0.00 | 7.62 | Jun 13, 2034 | 5.10 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 41.29 | 0.00 | 1.54 | Apr 03, 2026 | 4.45 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 41.29 | 0.00 | 2.77 | Jul 15, 2027 | 3.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 41.28 | 0.00 | 6.69 | Jan 15, 2032 | 2.25 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 41.28 | 0.00 | 15.49 | Apr 01, 2050 | 2.94 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.26 | 0.00 | 6.01 | May 01, 2047 | 3.50 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.26 | 0.00 | 5.43 | Jun 01, 2047 | 4.00 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.26 | 0.00 | 6.17 | Jan 01, 2050 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 41.26 | 0.00 | 1.11 | Sep 15, 2025 | 1.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 41.26 | 0.00 | 1.91 | Jul 15, 2026 | 1.45 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 41.26 | 0.00 | 2.61 | May 28, 2027 | 5.13 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 41.26 | 0.00 | 7.33 | Jan 17, 2034 | 5.29 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 41.25 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 41.25 | 0.00 | 5.54 | Nov 01, 2031 | 8.00 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 41.25 | 0.00 | 4.87 | May 18, 2030 | 5.88 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 41.25 | 0.00 | 6.41 | Apr 14, 2032 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 41.24 | 0.00 | 4.06 | Jan 08, 2029 | 3.65 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 41.23 | 0.00 | 5.12 | Oct 04, 2030 | 5.85 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 41.23 | 0.00 | 12.58 | May 15, 2050 | 4.65 |
GMT | GATX CORP | Finance Companies | Fixed Income | 41.23 | 0.00 | 12.13 | Mar 30, 2045 | 4.50 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.20 | 0.00 | 3.57 | Aug 01, 2037 | 4.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.20 | 0.00 | 6.31 | Sep 15, 2042 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 41.19 | 0.00 | 7.26 | Mar 15, 2034 | 5.55 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 41.19 | 0.00 | 14.72 | Nov 01, 2049 | 3.35 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 41.18 | 0.00 | 2.18 | Dec 15, 2026 | 7.25 |
CSX | CSX CORP | Transportation | Fixed Income | 41.18 | 0.00 | 1.20 | Nov 01, 2025 | 3.35 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 41.18 | 0.00 | 2.42 | Mar 22, 2027 | 5.30 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 41.18 | 0.00 | 7.49 | Jun 01, 2034 | 5.45 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 41.18 | 0.00 | 6.01 | Jun 15, 2031 | 3.15 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 41.16 | 0.00 | 4.03 | Mar 01, 2029 | 4.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 41.16 | 0.00 | 2.89 | Oct 01, 2027 | 4.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 41.16 | 0.00 | 3.35 | Jun 12, 2029 | 6.57 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 41.16 | 0.00 | 2.86 | Sep 15, 2027 | 3.38 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 41.15 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 41.15 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 41.14 | 0.00 | 4.97 | Sep 21, 2030 | 6.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 41.14 | 0.00 | 7.47 | Jan 11, 2034 | 5.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.13 | 0.00 | 5.59 | Apr 01, 2049 | 4.00 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.13 | 0.00 | 4.01 | Mar 01, 2053 | 5.50 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.13 | 0.00 | 4.26 | May 01, 2036 | 2.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 41.13 | 0.00 | 3.52 | Jun 12, 2028 | 4.38 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 41.13 | 0.00 | 2.60 | Jul 15, 2027 | 6.10 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 41.13 | 0.00 | 1.80 | Jul 01, 2026 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 41.13 | 0.00 | 3.14 | Jan 06, 2028 | 5.05 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.13 | 0.00 | 3.17 | Jan 25, 2028 | 3.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 41.13 | 0.00 | 1.20 | Nov 04, 2026 | 5.75 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 41.11 | 0.00 | 0.98 | Aug 08, 2025 | 5.60 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 41.11 | 0.00 | 2.86 | Sep 15, 2027 | 3.50 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 41.11 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 41.08 | 0.00 | 2.35 | Jan 06, 2027 | 2.25 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
007390 | NATURECELL LTD | Health Care | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.07 | 0.00 | 2.98 | Jun 01, 2039 | 6.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.07 | 0.00 | 5.85 | Jul 20, 2046 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 41.06 | 0.00 | 6.43 | Mar 01, 2032 | 3.38 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 41.03 | 0.00 | 5.48 | Aug 15, 2030 | 2.15 |
AAPL | APPLE INC | Technology | Fixed Income | 41.01 | 0.00 | 5.00 | May 10, 2030 | 4.15 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 41.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.00 | 0.00 | 6.98 | May 01, 2051 | 2.00 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 41.00 | 0.00 | 6.30 | Sep 01, 2046 | 3.50 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.00 | 0.00 | 5.78 | Sep 01, 2045 | 3.50 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 41.00 | 0.00 | 3.28 | Apr 15, 2028 | 5.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 41.00 | 0.00 | 10.37 | Sep 15, 2040 | 5.38 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 41.00 | 0.00 | 12.56 | Jul 15, 2045 | 4.86 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 40.99 | 0.00 | 5.00 | Mar 26, 2030 | 3.20 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 40.98 | 0.00 | 4.08 | Dec 01, 2028 | 1.90 |
FUBO | FUBOTV INC | Communication | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 40.98 | 0.00 | 3.72 | Nov 15, 2028 | 6.53 |
RVNC | REVANCE THERAPEUTICS INC | Health Care | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 40.98 | 0.00 | 1.93 | Sep 15, 2026 | 3.95 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 40.98 | 0.00 | 1.66 | Apr 15, 2026 | 2.05 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 40.95 | 0.00 | 2.42 | Mar 19, 2027 | 5.20 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 40.95 | 0.00 | 2.72 | Jun 30, 2027 | 4.40 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 40.95 | 0.00 | 3.97 | Mar 01, 2029 | 4.90 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 40.95 | 0.00 | 15.91 | Oct 01, 2050 | 2.76 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 40.94 | 0.00 | 6.15 | Jun 01, 2031 | 2.30 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 40.94 | 0.00 | 6.57 | Dec 15, 2031 | 2.40 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 40.94 | 0.00 | 6.35 | Sep 15, 2032 | 5.15 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 2.45 | Jun 01, 2032 | 3.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 5.26 | Feb 20, 2054 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 40.92 | 0.00 | 2.62 | Feb 15, 2078 | 5.38 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 40.91 | 0.00 | 6.02 | Aug 08, 2031 | 3.25 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 40.89 | 0.00 | 6.24 | Sep 29, 2031 | 2.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 40.87 | 0.00 | 1.40 | Jan 26, 2026 | 5.10 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 40.87 | 0.00 | 1.34 | Feb 06, 2026 | 4.97 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 40.86 | 0.00 | 6.02 | May 01, 2032 | 7.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.86 | 0.00 | 11.68 | Apr 15, 2045 | 4.88 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 40.85 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 40.85 | 0.00 | 1.71 | Jun 01, 2026 | 3.45 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 40.84 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 40.84 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 40.84 | 0.00 | 5.08 | Mar 01, 2030 | 2.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 40.82 | 0.00 | 3.61 | Oct 25, 2028 | 6.75 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 40.82 | 0.00 | 4.10 | Jun 04, 2029 | 6.50 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 40.82 | 0.00 | 3.02 | Apr 29, 2029 | 6.38 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 40.82 | 0.00 | 3.25 | Mar 15, 2028 | 3.75 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 40.81 | 0.00 | 6.81 | Nov 01, 2033 | 6.88 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.80 | 0.00 | 2.18 | Nov 12, 2026 | 2.95 |
CUBE | CUBESMART LP | Reits | Fixed Income | 40.80 | 0.00 | 4.09 | Dec 15, 2028 | 2.25 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 40.80 | 0.00 | 2.69 | Jun 14, 2027 | 4.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 40.77 | 0.00 | 2.04 | Oct 01, 2026 | 3.20 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 40.77 | 0.00 | 3.55 | Jul 15, 2028 | 4.90 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 40.77 | 0.00 | 3.01 | Nov 15, 2027 | 3.38 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 40.77 | 0.00 | 4.75 | Mar 14, 2030 | 4.95 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 40.77 | 0.00 | 16.48 | Jun 01, 2050 | 2.42 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 40.77 | 0.00 | 8.96 | Oct 15, 2037 | 6.50 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 40.74 | 0.00 | 1.89 | Aug 03, 2026 | 4.00 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 40.74 | 0.00 | 2.44 | Apr 16, 2027 | 5.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 40.74 | 0.00 | 3.58 | May 15, 2028 | 2.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 40.74 | 0.00 | 6.47 | May 01, 2032 | 4.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.73 | 0.00 | 3.91 | Nov 20, 2048 | 5.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 40.72 | 0.00 | 3.07 | Dec 01, 2027 | 3.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 40.72 | 0.00 | 4.26 | Jun 14, 2030 | 4.57 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 40.72 | 0.00 | 13.64 | Jun 01, 2049 | 4.15 |
383310 | ECOPRO HN LTD | Industrials | Equity | 40.69 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 40.69 | 0.00 | 5.13 | May 15, 2030 | 3.20 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 40.69 | 0.00 | 4.09 | Dec 15, 2028 | 2.20 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.67 | 0.00 | 5.72 | Oct 01, 2048 | 4.00 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.67 | 0.00 | 4.94 | Sep 01, 2043 | 4.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 40.67 | 0.00 | 6.34 | Jun 01, 2032 | 4.60 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 40.67 | 0.00 | 2.48 | Mar 08, 2027 | 2.30 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 40.66 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 40.64 | 0.00 | 6.95 | Apr 24, 2033 | 4.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 40.64 | 0.00 | 6.75 | Feb 15, 2033 | 4.80 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.64 | 0.00 | 2.70 | Jul 06, 2027 | 5.39 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 40.63 | 0.00 | 11.74 | Dec 15, 2045 | 5.85 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 40.63 | 0.00 | 12.13 | Jun 15, 2044 | 4.65 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 40.61 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 40.61 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 40.61 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 40.61 | 0.00 | 1.83 | Jul 08, 2026 | 3.05 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.60 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.60 | 0.00 | 6.20 | May 01, 2050 | 3.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.60 | 0.00 | 3.46 | Aug 01, 2035 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 40.60 | 0.00 | 6.26 | Mar 01, 2053 | 6.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 40.59 | 0.00 | 3.45 | Jun 01, 2028 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 40.59 | 0.00 | 4.07 | Mar 15, 2029 | 3.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 40.59 | 0.00 | 2.33 | Mar 01, 2027 | 4.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 40.59 | 0.00 | 1.22 | Nov 07, 2025 | 5.95 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 40.58 | 0.00 | 16.37 | Oct 01, 2118 | 5.21 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 40.57 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 40.57 | 0.00 | 0.00 | nan | 0.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 40.57 | 0.00 | 5.44 | Jul 15, 2030 | 2.30 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 40.57 | 0.00 | 6.97 | Oct 01, 2033 | 5.40 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 40.55 | 0.00 | 5.11 | Sep 12, 2030 | 5.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 40.54 | 0.00 | 4.19 | May 15, 2029 | 4.88 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 40.53 | 0.00 | 0.00 | nan | 0.00 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.53 | 0.00 | 4.00 | Aug 01, 2035 | 2.00 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.53 | 0.00 | 4.99 | Jun 01, 2047 | 4.50 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.53 | 0.00 | 6.51 | Oct 01, 2050 | 3.00 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 40.53 | 0.00 | 10.59 | Apr 16, 2044 | 7.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 40.52 | 0.00 | 7.49 | Mar 15, 2033 | 2.38 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 40.52 | 0.00 | 4.95 | Apr 15, 2030 | 3.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 40.51 | 0.00 | 1.50 | Mar 03, 2026 | 5.05 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 40.51 | 0.00 | 2.18 | Dec 15, 2026 | 3.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 40.51 | 0.00 | 4.17 | Apr 01, 2029 | 3.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 40.50 | 0.00 | 7.31 | Apr 01, 2034 | 5.45 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 40.50 | 0.00 | 5.78 | Jan 15, 2031 | 2.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 40.49 | 0.00 | 7.29 | Mar 15, 2034 | 5.35 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 40.49 | 0.00 | 5.17 | May 13, 2030 | 2.95 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 40.48 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 40.48 | 0.00 | 3.67 | May 02, 2084 | 7.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 40.48 | 0.00 | 13.73 | Aug 15, 2046 | 3.38 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 40.48 | 0.00 | 14.12 | Nov 01, 2048 | 3.97 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 40.48 | 0.00 | 14.01 | Dec 01, 2048 | 3.87 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 40.48 | 0.00 | 12.96 | Nov 01, 2046 | 4.38 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 40.47 | 0.00 | 7.39 | Apr 01, 2034 | 5.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 40.46 | 0.00 | 1.41 | Feb 13, 2026 | 4.55 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 40.46 | 0.00 | 4.19 | Mar 08, 2029 | 2.85 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 40.45 | 0.00 | 0.00 | nan | 0.00 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 40.45 | 0.00 | 0.00 | nan | 0.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 40.45 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 40.45 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 40.45 | 0.00 | 6.35 | Apr 15, 2032 | 4.20 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.44 | 0.00 | 13.35 | Oct 02, 2047 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 40.43 | 0.00 | 6.69 | Jan 15, 2032 | 2.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 40.43 | 0.00 | 4.33 | Jun 01, 2029 | 3.50 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 40.42 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.41 | 0.00 | 3.99 | Jan 10, 2029 | 4.71 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 40.40 | 0.00 | 5.70 | Sep 15, 2030 | 1.45 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 40.40 | 0.00 | 6.55 | Nov 02, 2031 | 2.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.39 | 0.00 | 13.78 | Oct 07, 2051 | 4.13 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 40.38 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 40.38 | 0.00 | 0.00 | nan | 0.00 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 40.38 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 40.38 | 0.00 | 2.59 | May 23, 2027 | 4.30 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 40.37 | 0.00 | 0.00 | nan | 0.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 40.37 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 40.37 | 0.00 | 5.98 | Apr 15, 2031 | 2.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 40.37 | 0.00 | 7.09 | Jul 15, 2033 | 5.10 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 40.35 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 40.35 | 0.00 | 3.17 | Nov 24, 2027 | 1.63 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 40.35 | 0.00 | 3.15 | Jan 15, 2028 | 4.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 40.34 | 0.00 | 12.00 | Sep 14, 2045 | 5.13 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 40.34 | 0.00 | 12.27 | Dec 01, 2040 | 2.63 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 40.34 | 0.00 | 18.57 | Jul 01, 2116 | 4.78 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 40.33 | 0.00 | 2.31 | Jan 15, 2027 | 5.00 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 40.32 | 0.00 | 6.75 | Aug 04, 2033 | 5.95 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 40.32 | 0.00 | 5.23 | Jun 01, 2030 | 2.90 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 40.32 | 0.00 | 5.62 | Apr 20, 2031 | 4.65 |
TIGR | UP FINTECH HOLDING ADR LTD | Financials | Equity | 40.30 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES LTD | Industrials | Equity | 40.30 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 40.30 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 40.30 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 40.30 | 0.00 | 3.04 | Nov 13, 2027 | 3.20 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 40.30 | 0.00 | 1.24 | Nov 01, 2025 | 1.00 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 40.30 | 0.00 | 5.26 | Aug 15, 2030 | 3.25 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 40.30 | 0.00 | 3.25 | Apr 01, 2028 | 5.20 |
NXPI | NXP BV | Technology | Fixed Income | 40.30 | 0.00 | 2.58 | May 01, 2027 | 3.15 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 40.30 | 0.00 | 11.12 | Dec 15, 2041 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 40.28 | 0.00 | 4.93 | Jun 26, 2030 | 5.70 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 40.28 | 0.00 | 6.35 | Sep 02, 2031 | 2.15 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.28 | 0.00 | 2.10 | Oct 02, 2026 | 1.73 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 40.28 | 0.00 | 3.20 | Feb 15, 2028 | 3.50 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Energy | Fixed Income | 40.28 | 0.00 | 1.11 | Sep 17, 2025 | 1.40 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 40.28 | 0.00 | 2.02 | Oct 26, 2027 | 6.79 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.27 | 0.00 | 3.40 | Jul 01, 2035 | 3.50 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.27 | 0.00 | 5.64 | Nov 01, 2047 | 4.00 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.27 | 0.00 | 2.42 | Dec 01, 2032 | 3.00 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 40.27 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 40.27 | 0.00 | 5.91 | Mar 15, 2031 | 2.45 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 40.27 | 0.00 | 6.06 | Feb 15, 2031 | 1.45 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 40.25 | 0.00 | 14.85 | Nov 15, 2050 | 3.83 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 40.23 | 0.00 | 6.40 | Nov 19, 2031 | 2.80 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 40.22 | 0.00 | 2.75 | Aug 01, 2027 | 3.15 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 40.21 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 40.21 | 0.00 | 0.00 | nan | 0.00 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.20 | 0.00 | 6.98 | Sep 01, 2051 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.20 | 0.00 | 4.16 | Jan 22, 2029 | 2.71 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 40.20 | 0.00 | 1.44 | Feb 27, 2026 | 5.00 |
V | VISA INC | Technology | Fixed Income | 40.20 | 0.00 | 2.95 | Aug 15, 2027 | 0.75 |
KEY | KEYCORP MTN | Banking | Fixed Income | 40.18 | 0.00 | 6.73 | Mar 06, 2035 | 6.40 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.17 | 0.00 | 3.42 | Mar 24, 2028 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 40.17 | 0.00 | 2.50 | Mar 09, 2027 | 1.75 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.17 | 0.00 | 4.27 | Jun 06, 2029 | 5.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 40.16 | 0.00 | 11.83 | Nov 15, 2043 | 4.65 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 40.16 | 0.00 | 11.83 | Nov 15, 2043 | 4.65 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 40.15 | 0.00 | 7.31 | Mar 01, 2034 | 5.15 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 40.15 | 0.00 | 5.43 | Mar 15, 2031 | 5.20 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 40.15 | 0.00 | 7.54 | Jun 15, 2033 | 3.00 |
DTC | DATATEC LTD | Information Technology | Equity | 40.14 | 0.00 | 0.00 | nan | 0.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 40.14 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 40.14 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 40.14 | 0.00 | 0.00 | nan | 0.00 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.14 | 0.00 | 4.47 | Apr 01, 2041 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 40.13 | 0.00 | 7.39 | Jan 15, 2034 | 5.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 40.12 | 0.00 | 2.06 | Sep 27, 2026 | 2.75 |
SRE | SEMPRA | Natural Gas | Fixed Income | 40.12 | 0.00 | 4.16 | Apr 01, 2029 | 3.70 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 40.11 | 0.00 | 6.78 | Mar 03, 2033 | 4.88 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 40.10 | 0.00 | 3.08 | Dec 15, 2027 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 40.10 | 0.00 | 2.60 | Jun 15, 2027 | 5.45 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 40.07 | 0.00 | 1.31 | Dec 02, 2025 | 2.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 40.06 | 0.00 | 6.96 | Aug 01, 2033 | 5.25 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 40.06 | 0.00 | 19.43 | Sep 01, 2112 | 4.67 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 40.05 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.05 | 0.00 | 5.28 | Jun 05, 2030 | 2.65 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 40.05 | 0.00 | 5.83 | Apr 15, 2032 | 7.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 40.04 | 0.00 | 2.47 | Mar 23, 2027 | 3.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 40.04 | 0.00 | 2.63 | Jun 21, 2027 | 5.20 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 40.04 | 0.00 | 3.19 | Mar 15, 2028 | 4.50 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 40.03 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 40.02 | 0.00 | 14.84 | Sep 17, 2051 | 3.20 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 40.02 | 0.00 | 10.18 | Oct 01, 2052 | 5.21 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 40.02 | 0.00 | 8.96 | Oct 01, 2038 | 7.60 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 40.02 | 0.00 | 2.98 | Nov 02, 2027 | 3.88 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 40.02 | 0.00 | 4.18 | May 09, 2029 | 4.25 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 40.01 | 0.00 | 5.37 | May 01, 2031 | 6.39 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 5.85 | May 20, 2045 | 3.50 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 6.54 | Sep 20, 2050 | 2.50 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 40.00 | 0.00 | 4.80 | Dec 15, 2029 | 3.38 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 39.99 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 39.99 | 0.00 | 2.49 | Apr 01, 2027 | 3.45 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 39.99 | 0.00 | 1.38 | Aug 01, 2026 | 4.75 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 39.99 | 0.00 | 3.07 | Jan 15, 2083 | 7.38 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 39.99 | 0.00 | 1.16 | Nov 01, 2025 | 4.63 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 39.97 | 0.00 | 13.89 | Oct 01, 2046 | 3.30 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 39.97 | 0.00 | 17.43 | Jan 22, 2070 | 3.70 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 39.97 | 0.00 | 2.78 | Jul 25, 2027 | 3.13 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 39.96 | 0.00 | 6.35 | May 20, 2032 | 4.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 39.95 | 0.00 | 5.95 | Dec 15, 2030 | 1.45 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 39.94 | 0.00 | 1.98 | Aug 24, 2026 | 2.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 39.93 | 0.00 | 4.72 | Nov 07, 2029 | 3.14 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 39.93 | 0.00 | 5.34 | Jul 15, 2030 | 2.95 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 39.93 | 0.00 | 4.95 | May 01, 2030 | 4.20 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 39.92 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 39.92 | 0.00 | 8.40 | Nov 01, 2034 | 3.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 39.92 | 0.00 | 10.32 | Apr 01, 2040 | 5.20 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 39.91 | 0.00 | 6.83 | Aug 01, 2033 | 5.55 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 39.91 | 0.00 | 1.40 | Jan 15, 2026 | 4.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 39.91 | 0.00 | 4.26 | Mar 15, 2029 | 2.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 39.89 | 0.00 | 1.20 | Oct 30, 2025 | 5.45 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 39.89 | 0.00 | 2.41 | Mar 23, 2027 | 3.75 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 39.88 | 0.00 | 14.73 | Oct 01, 2049 | 3.25 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 39.88 | 0.00 | 8.69 | Aug 01, 2037 | 6.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 39.88 | 0.00 | 5.99 | Jan 15, 2031 | 1.65 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 39.86 | 0.00 | 5.65 | Feb 15, 2031 | 3.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 39.86 | 0.00 | 5.68 | Sep 21, 2030 | 1.74 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 39.86 | 0.00 | 3.86 | Dec 15, 2028 | 4.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 39.84 | 0.00 | 6.12 | Jun 30, 2031 | 2.80 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 39.84 | 0.00 | 4.24 | May 30, 2029 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 39.84 | 0.00 | 4.11 | Apr 15, 2029 | 4.70 |
HBSA3 | HIDROVIAS DO BRASIL SA | Industrials | Equity | 39.83 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 39.81 | 0.00 | 7.42 | Jan 15, 2034 | 5.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 39.81 | 0.00 | 3.70 | May 26, 2084 | 7.70 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 39.81 | 0.00 | 1.77 | May 24, 2026 | 1.55 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 39.81 | 0.00 | 1.51 | Feb 15, 2026 | 1.30 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 5.26 | Aug 01, 2048 | 4.50 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 6.64 | Dec 01, 2051 | 2.00 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 39.79 | 0.00 | 0.00 | nan | 0.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 39.79 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 39.79 | 0.00 | 6.56 | Jun 01, 2032 | 3.92 |
PL | PLANET LABS CLASS A | Industrials | Equity | 39.76 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 39.76 | 0.00 | 3.18 | Jan 23, 2028 | 3.88 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 39.76 | 0.00 | 3.13 | Feb 01, 2028 | 4.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 39.76 | 0.00 | 2.63 | Jun 01, 2027 | 3.90 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.74 | 0.00 | 5.47 | Apr 01, 2047 | 4.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 39.74 | 0.00 | 12.63 | May 24, 2049 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 39.74 | 0.00 | 7.21 | Dec 15, 2032 | 2.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 39.73 | 0.00 | 5.13 | Mar 05, 2030 | 2.05 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 39.73 | 0.00 | 4.18 | Jun 01, 2029 | 4.95 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 39.73 | 0.00 | 3.30 | Apr 01, 2028 | 3.80 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 39.73 | 0.00 | 2.32 | Jan 16, 2027 | 5.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 39.73 | 0.00 | 2.52 | May 15, 2027 | 4.65 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 39.72 | 0.00 | 7.64 | Sep 02, 2034 | 5.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 39.71 | 0.00 | 6.91 | Jan 12, 2033 | 4.70 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 39.71 | 0.00 | 1.01 | Aug 15, 2025 | 3.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 39.71 | 0.00 | 3.99 | Mar 19, 2029 | 5.35 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 39.69 | 0.00 | 4.65 | Sep 30, 2029 | 2.88 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 39.68 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 39.68 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 39.68 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 39.68 | 0.00 | 1.91 | Jul 18, 2026 | 2.25 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.67 | 0.00 | 6.23 | Jan 01, 2046 | 3.00 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.67 | 0.00 | 3.72 | Jun 01, 2037 | 3.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 39.66 | 0.00 | 6.33 | Jun 21, 2033 | 4.44 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 39.66 | 0.00 | 6.51 | Jun 01, 2032 | 4.15 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 39.66 | 0.00 | 4.93 | Jan 21, 2030 | 3.10 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 39.64 | 0.00 | 12.07 | May 01, 2046 | 4.97 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 39.64 | 0.00 | 5.76 | Jan 15, 2031 | 2.88 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 39.63 | 0.00 | 4.10 | Mar 16, 2029 | 3.88 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 39.60 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 39.60 | 0.00 | 0.00 | nan | 0.00 |
189300 | INTELLIAN TECHNOLOGIES INC | Information Technology | Equity | 39.60 | 0.00 | 0.00 | nan | 0.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.60 | 0.00 | 6.30 | Jan 01, 2046 | 3.50 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.60 | 0.00 | 5.49 | Nov 01, 2046 | 4.00 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.60 | 0.00 | 7.17 | Jul 01, 2051 | 2.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 39.60 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 39.60 | 0.00 | 7.67 | Feb 15, 2035 | 6.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 39.60 | 0.00 | 1.32 | Dec 03, 2025 | 0.90 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 39.60 | 0.00 | 4.25 | May 01, 2029 | 3.38 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 39.60 | 0.00 | 1.67 | May 15, 2026 | 3.35 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 39.59 | 0.00 | 4.64 | Oct 15, 2029 | 3.25 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 39.58 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 39.58 | 0.00 | 2.46 | Apr 15, 2027 | 4.60 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 39.57 | 0.00 | 4.61 | Sep 06, 2029 | 2.75 |
7366 | LITALICO INC | Consumer Discretionary | Equity | 39.56 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 39.55 | 0.00 | 12.71 | Aug 15, 2045 | 4.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 39.55 | 0.00 | 14.06 | Jul 14, 2051 | 4.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 39.55 | 0.00 | 4.28 | May 22, 2030 | 3.26 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
9526 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 39.52 | 0.00 | 6.34 | Aug 15, 2031 | 2.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 39.52 | 0.00 | 2.43 | Apr 04, 2027 | 4.85 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 39.52 | 0.00 | 1.94 | Aug 15, 2026 | 2.30 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 39.52 | 0.00 | 1.80 | Jun 15, 2026 | 3.65 |
PNC | PNC BANK NA | Banking | Fixed Income | 39.51 | 0.00 | 4.77 | Oct 22, 2029 | 2.70 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 39.50 | 0.00 | 13.92 | Jun 01, 2046 | 3.47 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 39.49 | 0.00 | 7.31 | Jul 10, 2035 | 5.59 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.47 | 0.00 | 4.10 | Oct 01, 2037 | 3.00 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 39.47 | 0.00 | 5.65 | Mar 20, 2052 | 3.50 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 39.47 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 39.47 | 0.00 | 4.69 | Apr 01, 2030 | 5.80 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 39.47 | 0.00 | 4.44 | Feb 15, 2030 | 8.13 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 39.47 | 0.00 | 1.02 | Oct 27, 2081 | 3.63 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 39.47 | 0.00 | 3.56 | Jul 18, 2028 | 5.50 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 39.46 | 0.00 | 11.67 | Nov 01, 2042 | 4.50 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 39.45 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 39.45 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 39.44 | 0.00 | 6.55 | Aug 22, 2032 | 4.30 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 39.42 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 39.42 | 0.00 | 2.04 | Sep 23, 2026 | 2.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 39.42 | 0.00 | 2.28 | Feb 05, 2027 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 39.41 | 0.00 | 11.62 | Dec 01, 2041 | 3.90 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.40 | 0.00 | 6.74 | Jan 01, 2048 | 3.00 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 39.39 | 0.00 | 4.16 | May 23, 2029 | 5.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 39.39 | 0.00 | 1.31 | Dec 08, 2025 | 5.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 39.39 | 0.00 | 1.00 | Aug 15, 2025 | 3.25 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 39.37 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.37 | 0.00 | 2.48 | Mar 08, 2027 | 2.35 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 39.37 | 0.00 | 3.89 | Oct 15, 2028 | 2.70 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 39.37 | 0.00 | 1.23 | Nov 10, 2025 | 3.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 39.36 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 39.36 | 0.00 | 17.18 | Jul 15, 2056 | 3.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.36 | 0.00 | 12.52 | Jun 01, 2044 | 4.00 |
9519 | RENOVA INC | Utilities | Equity | 39.35 | 0.00 | 0.00 | nan | 0.00 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.34 | 0.00 | 4.13 | Feb 01, 2033 | 3.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.34 | 0.00 | 2.24 | Feb 01, 2030 | 2.50 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 39.34 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 39.34 | 0.00 | 1.97 | Aug 12, 2026 | 1.50 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 39.34 | 0.00 | 1.37 | Mar 01, 2026 | 4.88 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 39.34 | 0.00 | 2.87 | Sep 15, 2027 | 3.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 39.34 | 0.00 | 3.61 | Sep 12, 2028 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.32 | 0.00 | 5.70 | May 28, 2031 | 5.16 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 39.32 | 0.00 | 6.84 | Sep 15, 2033 | 6.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 39.32 | 0.00 | 1.63 | Sep 01, 2027 | 5.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 39.32 | 0.00 | 1.52 | Feb 15, 2026 | 0.90 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.32 | 0.00 | 1.66 | Apr 15, 2026 | 1.62 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 39.31 | 0.00 | 13.68 | Aug 15, 2048 | 4.27 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 39.29 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 39.29 | 0.00 | 0.00 | nan | 0.00 |
AXGN | AXOGEN INC | Health Care | Equity | 39.29 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 39.29 | 0.00 | 1.79 | Jun 01, 2026 | 1.45 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 39.29 | 0.00 | 3.37 | Apr 21, 2028 | 4.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 39.29 | 0.00 | 2.47 | Mar 19, 2027 | 2.63 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 39.29 | 0.00 | 1.37 | Feb 02, 2026 | 4.13 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 5.72 | Jul 01, 2038 | 4.00 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 3.77 | Mar 20, 2052 | 5.50 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 39.27 | 0.00 | 12.49 | Jun 01, 2043 | 3.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.27 | 0.00 | 1.84 | Jun 17, 2026 | 1.05 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 39.25 | 0.00 | 4.87 | Jan 14, 2030 | 3.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.24 | 0.00 | 5.01 | Jan 09, 2030 | 2.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 39.24 | 0.00 | 1.71 | May 15, 2026 | 2.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 39.24 | 0.00 | 1.46 | Feb 13, 2026 | 4.50 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
SPARC | SUN PHARMA ADVANCED RESEARCH COMPA | Health Care | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 39.22 | 0.00 | 13.19 | May 15, 2046 | 3.75 |
FNA | PARAGON INC | Health Care | Equity | 39.21 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 39.21 | 0.00 | 3.41 | May 15, 2028 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 39.21 | 0.00 | 3.79 | Oct 16, 2028 | 4.31 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 4.34 | Feb 01, 2028 | 2.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 39.20 | 0.00 | 5.72 | Mar 01, 2032 | 8.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 39.19 | 0.00 | 4.17 | Jan 12, 2029 | 2.25 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 39.18 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 39.18 | 0.00 | 0.00 | nan | 0.00 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 39.15 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 39.15 | 0.00 | 7.11 | Mar 15, 2034 | 6.05 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 39.14 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 39.14 | 0.00 | 0.00 | nan | 0.00 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.14 | 0.00 | 5.40 | Mar 01, 2045 | 4.00 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.14 | 0.00 | 3.55 | Jan 01, 2036 | 3.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.14 | 0.00 | 4.38 | Aug 01, 2039 | 4.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 39.14 | 0.00 | 2.37 | Mar 15, 2027 | 3.95 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 39.14 | 0.00 | 2.87 | Sep 15, 2027 | 3.09 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 39.13 | 0.00 | 5.50 | Aug 15, 2030 | 2.05 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.11 | 0.00 | 2.25 | Jan 15, 2027 | 4.88 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.11 | 0.00 | 3.65 | Jun 01, 2028 | 1.70 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 39.10 | 0.00 | 6.30 | Feb 01, 2033 | 6.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 39.10 | 0.00 | 6.82 | Feb 15, 2032 | 1.75 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 39.08 | 0.00 | 12.38 | Jul 01, 2044 | 4.30 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 39.08 | 0.00 | 12.10 | May 19, 2048 | 4.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 39.08 | 0.00 | 1.22 | Jan 01, 2026 | 5.38 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 39.07 | 0.00 | 4.72 | Apr 23, 2030 | 5.75 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 39.06 | 0.00 | 1.59 | Mar 15, 2026 | 1.13 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 39.06 | 0.00 | 3.96 | Jan 15, 2029 | 4.30 |
2540 | I-SUNNY CONSTRUCTION & DEVELOPMENT | Real Estate | Equity | 39.06 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 39.06 | 0.00 | 0.00 | nan | 0.00 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 39.05 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 39.03 | 0.00 | 2.42 | Mar 15, 2027 | 3.15 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 39.03 | 0.00 | 3.51 | Jun 19, 2028 | 3.63 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 39.03 | 0.00 | 5.72 | Apr 19, 2031 | 3.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 39.02 | 0.00 | 5.94 | Apr 27, 2031 | 2.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 39.01 | 0.00 | 3.88 | Oct 30, 2028 | 3.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 39.01 | 0.00 | 3.62 | Sep 12, 2028 | 5.40 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.01 | 0.00 | 6.30 | May 01, 2046 | 3.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.01 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.01 | 0.00 | 5.05 | Apr 01, 2047 | 4.50 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 39.01 | 0.00 | 3.85 | Dec 01, 2036 | 3.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 39.00 | 0.00 | 6.37 | Apr 15, 2032 | 4.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 39.00 | 0.00 | 6.56 | Mar 15, 2032 | 3.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 38.98 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 38.97 | 0.00 | 6.88 | Jun 01, 2033 | 5.40 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 38.97 | 0.00 | 5.76 | Oct 09, 2030 | 1.55 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 38.95 | 0.00 | 2.57 | May 14, 2027 | 5.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 38.95 | 0.00 | 2.43 | Mar 01, 2027 | 2.90 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 38.95 | 0.00 | 4.18 | Jun 06, 2030 | 5.50 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 38.95 | 0.00 | 3.33 | Jul 20, 2028 | 9.25 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 6.74 | Jul 01, 2045 | 3.00 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 6.69 | Sep 01, 2051 | 2.50 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 7.24 | Apr 01, 2052 | 2.00 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 6.50 | Mar 01, 2052 | 2.50 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 5.27 | Mar 15, 2042 | 4.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 6.31 | Sep 15, 2042 | 3.00 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 38.94 | 0.00 | 8.48 | Jan 15, 2036 | 5.10 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 38.93 | 0.00 | 1.19 | Oct 24, 2025 | 5.20 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 38.93 | 0.00 | 3.39 | Jun 01, 2028 | 4.75 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 38.91 | 0.00 | 0.00 | nan | 0.00 |
ALNT | ALLIENT INC | Industrials | Equity | 38.91 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 38.91 | 0.00 | 5.44 | Jul 01, 2030 | 2.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 38.91 | 0.00 | 5.34 | Jun 01, 2030 | 2.25 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 38.90 | 0.00 | 3.43 | May 18, 2028 | 4.35 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 38.90 | 0.00 | 4.31 | Jul 02, 2029 | 5.00 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 38.89 | 0.00 | 9.83 | Mar 01, 2040 | 6.40 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 38.89 | 0.00 | 15.77 | Sep 30, 2110 | 5.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 38.88 | 0.00 | 1.11 | Oct 15, 2025 | 4.95 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 38.88 | 0.00 | 3.59 | Jun 11, 2028 | 2.88 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 3.89 | Dec 01, 2048 | 5.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 4.72 | Jan 20, 2048 | 4.50 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 38.86 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 38.83 | 0.00 | 0.00 | nan | 0.00 |
215200 | MEGASTUDYEDU LTD | Consumer Discretionary | Equity | 38.83 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 38.82 | 0.00 | 4.28 | Apr 18, 2029 | 3.35 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 3.50 | Feb 01, 2038 | 4.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 38.81 | 0.00 | 0.00 | nan | 0.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 38.81 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 38.81 | 0.00 | 5.13 | May 01, 2030 | 3.00 |
MTZ | MASTEC INC | Industrial Other | Fixed Income | 38.80 | 0.00 | 4.18 | Jun 15, 2029 | 5.90 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 38.80 | 0.00 | 4.20 | Mar 21, 2029 | 3.30 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 38.80 | 0.00 | 3.08 | Oct 15, 2027 | 1.38 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 38.80 | 0.00 | 11.85 | Nov 15, 2045 | 4.80 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 38.80 | 0.00 | 9.57 | Dec 01, 2038 | 3.69 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 38.78 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 38.78 | 0.00 | 6.43 | Aug 01, 2032 | 4.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 38.77 | 0.00 | 3.31 | Apr 03, 2028 | 4.88 |
MGCN | MAGNA INTERNATIONAL INC MTN | Consumer Cyclical | Fixed Income | 38.77 | 0.00 | 1.07 | Oct 01, 2025 | 4.15 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 38.77 | 0.00 | 2.58 | May 15, 2027 | 3.20 |
CSX | CSX CORP | Transportation | Fixed Income | 38.76 | 0.00 | 5.02 | Feb 15, 2030 | 2.40 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 38.75 | 0.00 | 1.43 | Jan 15, 2026 | 1.88 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 38.75 | 0.00 | 4.20 | May 01, 2029 | 3.90 |
FLEX | FLEX LTD | Technology | Fixed Income | 38.75 | 0.00 | 3.09 | Jan 15, 2028 | 6.00 |
HPQ | HP INC | Technology | Fixed Income | 38.75 | 0.00 | 1.83 | Jun 17, 2026 | 1.45 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 38.75 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 38.75 | 0.00 | 4.41 | Jul 15, 2029 | 3.90 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 38.75 | 0.00 | 12.13 | May 01, 2043 | 3.90 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 38.75 | 0.00 | 6.65 | Mar 15, 2032 | 2.65 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 38.74 | 0.00 | 4.13 | Mar 01, 2032 | 3.00 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.74 | 0.00 | 2.88 | Oct 01, 2053 | 6.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 38.73 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 38.73 | 0.00 | 6.53 | Jul 01, 2032 | 4.40 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 38.72 | 0.00 | 2.57 | May 15, 2027 | 3.55 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 38.71 | 0.00 | 12.25 | May 09, 2043 | 4.25 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 38.71 | 0.00 | 10.87 | Aug 15, 2041 | 4.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 38.71 | 0.00 | 5.58 | Aug 15, 2030 | 1.65 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 38.70 | 0.00 | 6.85 | Mar 01, 2033 | 4.60 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 38.70 | 0.00 | 7.06 | Nov 15, 2033 | 5.88 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 38.69 | 0.00 | 2.54 | Apr 27, 2027 | 3.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 38.69 | 0.00 | 2.39 | Mar 05, 2027 | 4.85 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 38.69 | 0.00 | 0.31 | Apr 01, 2026 | 6.10 |
NXPI | NXP BV | Technology | Fixed Income | 38.69 | 0.00 | 1.38 | Mar 01, 2026 | 5.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 38.69 | 0.00 | 1.16 | Oct 01, 2025 | 0.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 38.69 | 0.00 | 2.37 | Jan 15, 2027 | 2.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 38.68 | 0.00 | 7.53 | Jun 21, 2034 | 5.40 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 38.67 | 0.00 | 1.80 | Jun 27, 2026 | 3.40 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 38.67 | 0.00 | 4.03 | Apr 01, 2029 | 4.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 38.67 | 0.00 | 2.36 | Feb 10, 2027 | 3.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 38.67 | 0.00 | 2.02 | Oct 01, 2026 | 3.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 38.67 | 0.00 | 4.39 | Jun 15, 2029 | 3.25 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 38.67 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 38.67 | 0.00 | 0.00 | nan | 0.00 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.67 | 0.00 | 6.74 | May 01, 2045 | 3.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.67 | 0.00 | 5.04 | Apr 01, 2053 | 4.50 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.67 | 0.00 | 5.34 | May 01, 2044 | 4.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.67 | 0.00 | 5.72 | Jan 01, 2049 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 38.66 | 0.00 | 16.07 | Aug 31, 2064 | 4.35 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 38.66 | 0.00 | 5.28 | May 15, 2030 | 2.30 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 38.64 | 0.00 | 1.65 | May 18, 2026 | 5.15 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 38.64 | 0.00 | 1.79 | Jun 01, 2026 | 1.55 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 38.64 | 0.00 | 4.45 | Sep 02, 2029 | 5.15 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 38.63 | 0.00 | 5.38 | Aug 01, 2030 | 2.50 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 38.63 | 0.00 | 6.73 | Jan 15, 2033 | 5.25 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.61 | 0.00 | 6.15 | Oct 01, 2046 | 3.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.61 | 0.00 | 3.10 | Sep 01, 2053 | 6.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 38.61 | 0.00 | 7.77 | Feb 15, 2035 | 5.75 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 38.61 | 0.00 | 4.91 | May 01, 2030 | 4.49 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 38.61 | 0.00 | 7.44 | Jun 11, 2034 | 5.65 |
AZUL4 | AZUL PREF SA | Industrials | Equity | 38.60 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 38.60 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 38.60 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 38.60 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 38.60 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 38.59 | 0.00 | 2.02 | Sep 16, 2026 | 2.63 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 38.59 | 0.00 | 1.68 | Apr 29, 2026 | 3.05 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 38.59 | 0.00 | 3.26 | May 17, 2028 | 7.23 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 38.58 | 0.00 | 7.55 | Jun 15, 2034 | 5.33 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 38.57 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 38.57 | 0.00 | 0.00 | nan | 0.00 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 38.57 | 0.00 | 11.75 | Aug 15, 2044 | 4.70 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 38.57 | 0.00 | 14.84 | Jan 15, 2052 | 3.55 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 38.56 | 0.00 | 1.97 | Aug 12, 2026 | 1.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 38.56 | 0.00 | 1.49 | Mar 01, 2026 | 3.40 |
LAAC | LITHIUM AMERICAS ARGENTINA CORP | Materials | Equity | 38.54 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 38.54 | 0.00 | 2.53 | Apr 22, 2027 | 3.63 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 38.54 | 0.00 | 4.09 | Apr 15, 2029 | 5.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.54 | 0.00 | 6.43 | Jan 01, 2051 | 2.50 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.54 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.54 | 0.00 | 6.52 | Feb 20, 2054 | 2.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.54 | 0.00 | 5.08 | Apr 20, 2041 | 4.50 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 38.54 | 0.00 | 6.01 | Jun 15, 2031 | 3.15 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 38.53 | 0.00 | 5.81 | Dec 15, 2030 | 2.15 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 38.53 | 0.00 | 6.16 | Jun 15, 2031 | 2.40 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 38.53 | 0.00 | 4.50 | Jan 15, 2030 | 8.20 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 38.52 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 38.52 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 38.52 | 0.00 | 11.02 | Apr 01, 2042 | 5.25 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 38.52 | 0.00 | 14.77 | Nov 01, 2052 | 4.56 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 38.52 | 0.00 | 10.85 | Sep 15, 2041 | 4.80 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 38.49 | 0.00 | 6.49 | Apr 15, 2032 | 3.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 38.49 | 0.00 | 6.11 | Jun 01, 2031 | 2.50 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.47 | 0.00 | 5.10 | Feb 01, 2048 | 4.50 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.47 | 0.00 | 5.88 | Dec 01, 2046 | 3.50 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.47 | 0.00 | 6.31 | Nov 15, 2042 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 38.46 | 0.00 | 2.34 | Jan 27, 2027 | 3.30 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 38.46 | 0.00 | 1.42 | Feb 14, 2026 | 3.90 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 38.46 | 0.00 | 4.96 | Jun 01, 2030 | 4.75 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 38.46 | 0.00 | 5.56 | Sep 03, 2030 | 2.00 |
DNBNO | DNB BANK ASA MTN 144A | Banking | Fixed Income | 38.44 | 0.00 | 1.11 | Sep 16, 2026 | 1.13 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 38.44 | 0.00 | 0.00 | nan | 0.00 |
1304 | USI CORP | Materials | Equity | 38.44 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 38.44 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 38.44 | 0.00 | 5.10 | May 13, 2030 | 3.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 38.41 | 0.00 | 2.59 | Jun 01, 2027 | 3.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 38.41 | 0.00 | 2.36 | Jan 08, 2027 | 1.70 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 38.41 | 0.00 | 2.37 | Mar 02, 2027 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 38.41 | 0.00 | 1.28 | Nov 15, 2025 | 0.75 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 38.41 | 0.00 | 0.00 | nan | 0.00 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.41 | 0.00 | 5.15 | May 01, 2039 | 4.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.41 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.41 | 0.00 | 7.12 | Mar 05, 2034 | 5.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 38.39 | 0.00 | 6.28 | Jun 17, 2031 | 2.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 38.39 | 0.00 | 4.51 | Oct 15, 2029 | 4.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 38.38 | 0.00 | 3.16 | Mar 01, 2028 | 4.65 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 38.38 | 0.00 | 8.65 | Aug 01, 2037 | 6.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 38.37 | 0.00 | 6.10 | Aug 15, 2031 | 3.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 38.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.34 | 0.00 | 3.91 | Oct 20, 2046 | 5.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 38.33 | 0.00 | 3.24 | Mar 01, 2028 | 3.50 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 38.33 | 0.00 | 2.65 | May 19, 2027 | 2.48 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 38.33 | 0.00 | 0.73 | Jan 13, 2026 | 5.05 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 38.33 | 0.00 | 15.78 | Jun 15, 2051 | 2.90 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 38.33 | 0.00 | 14.03 | Apr 01, 2050 | 2.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 38.32 | 0.00 | 4.95 | Apr 15, 2030 | 4.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 38.31 | 0.00 | 4.93 | Jan 15, 2030 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 38.31 | 0.00 | 2.47 | Apr 06, 2027 | 3.54 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 38.29 | 0.00 | 6.59 | Jan 15, 2032 | 2.65 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 38.29 | 0.00 | 6.27 | Jun 15, 2031 | 1.88 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 38.29 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 38.28 | 0.00 | 3.25 | Jan 21, 2028 | 3.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 38.28 | 0.00 | 1.66 | May 15, 2026 | 4.45 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 38.28 | 0.00 | 2.58 | May 29, 2027 | 5.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 38.28 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 38.27 | 0.00 | 6.44 | Sep 12, 2032 | 5.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 38.27 | 0.00 | 6.75 | Feb 01, 2033 | 4.60 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.27 | 0.00 | 5.42 | Jan 11, 2031 | 5.50 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.27 | 0.00 | 4.11 | Jun 01, 2036 | 2.50 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.27 | 0.00 | 5.76 | Jun 01, 2045 | 3.50 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.27 | 0.00 | 5.14 | Oct 01, 2048 | 4.50 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.27 | 0.00 | 6.06 | Jan 01, 2049 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 38.24 | 0.00 | 5.96 | Jan 15, 2031 | 1.80 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 38.24 | 0.00 | 16.19 | Aug 15, 2050 | 2.51 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 38.24 | 0.00 | 8.05 | Jul 15, 2035 | 5.18 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 38.23 | 0.00 | 3.56 | Sep 12, 2028 | 5.81 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 38.23 | 0.00 | 2.00 | Oct 01, 2026 | 3.55 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 38.22 | 0.00 | 6.20 | Jun 15, 2031 | 2.25 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 38.21 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 38.21 | 0.00 | 0.00 | nan | 0.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 5.46 | Mar 01, 2047 | 4.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 3.91 | Jul 15, 2039 | 5.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 38.20 | 0.00 | 4.03 | Apr 01, 2029 | 5.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 38.20 | 0.00 | 1.82 | Jul 01, 2026 | 2.90 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 38.20 | 0.00 | 1.66 | Apr 16, 2026 | 1.63 |
TRC | TEJON RANCH | Real Estate | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 38.18 | 0.00 | 2.40 | Mar 30, 2027 | 4.80 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 38.17 | 0.00 | 7.23 | Apr 05, 2035 | 5.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 38.15 | 0.00 | 6.38 | Nov 22, 2032 | 6.30 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 38.15 | 0.00 | 6.55 | Apr 01, 2032 | 3.20 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 38.15 | 0.00 | 4.28 | Jun 24, 2029 | 5.05 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 38.14 | 0.00 | 4.91 | Apr 01, 2030 | 3.95 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 38.14 | 0.00 | 6.62 | Oct 01, 2033 | 7.15 |
EVOK | EVOKE PLC | Consumer Discretionary | Equity | 38.14 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.14 | 0.00 | 5.65 | Sep 01, 2050 | 3.50 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.14 | 0.00 | 3.87 | Jan 01, 2053 | 5.50 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 38.14 | 0.00 | 12.55 | May 15, 2044 | 4.27 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 38.14 | 0.00 | 13.26 | Aug 01, 2048 | 4.18 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.12 | 0.00 | 2.11 | Oct 07, 2026 | 1.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 38.12 | 0.00 | 1.87 | Jul 15, 2026 | 4.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 38.12 | 0.00 | 4.33 | Jun 30, 2029 | 4.20 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 38.10 | 0.00 | 2.52 | Apr 05, 2027 | 3.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 38.10 | 0.00 | 4.10 | Jan 15, 2029 | 3.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 38.10 | 0.00 | 12.65 | Feb 01, 2045 | 3.90 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 38.09 | 0.00 | 5.02 | Feb 13, 2030 | 2.55 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 38.09 | 0.00 | 0.00 | nan | 0.00 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.08 | 0.00 | 6.41 | Mar 01, 2043 | 3.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.08 | 0.00 | 5.13 | May 01, 2049 | 4.50 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 38.05 | 0.00 | 4.95 | May 01, 2030 | 4.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 38.05 | 0.00 | 3.90 | Jan 25, 2029 | 5.10 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 38.05 | 0.00 | 14.07 | Oct 13, 2055 | 5.25 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 38.05 | 0.00 | 15.10 | Jul 30, 2051 | 3.10 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 38.04 | 0.00 | 3.89 | Mar 01, 2030 | 4.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 38.04 | 0.00 | 6.93 | Jan 15, 2033 | 4.40 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 38.02 | 0.00 | 5.07 | May 15, 2030 | 3.63 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 38.02 | 0.00 | 5.18 | Mar 12, 2030 | 1.85 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 38.02 | 0.00 | 1.66 | Apr 15, 2026 | 1.65 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 38.02 | 0.00 | 0.95 | Jul 25, 2025 | 4.24 |
NAPA | DUCKHORN PORTFOLIO INC | Consumer Staples | Equity | 38.01 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 38.01 | 0.00 | 0.00 | nan | 0.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.01 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.01 | 0.00 | 6.17 | Nov 01, 2049 | 3.50 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.00 | 0.00 | 5.91 | Dec 15, 2030 | 1.63 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 38.00 | 0.00 | 5.92 | Apr 15, 2031 | 2.75 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 37.99 | 0.00 | 5.09 | Jun 15, 2030 | 4.10 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 37.99 | 0.00 | 1.99 | Aug 15, 2026 | 1.30 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 37.98 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.97 | 0.00 | 1.63 | May 27, 2026 | 4.40 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 37.96 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 37.94 | 0.00 | 5.05 | May 07, 2030 | 3.65 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 37.94 | 0.00 | 7.28 | Apr 01, 2034 | 5.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 37.94 | 0.00 | 3.53 | Apr 29, 2028 | 2.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 37.94 | 0.00 | 2.51 | Mar 15, 2027 | 1.95 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 37.94 | 0.00 | 0.98 | Aug 03, 2025 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 37.94 | 0.00 | 1.96 | Sep 08, 2026 | 5.15 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.94 | 0.00 | 6.74 | Aug 01, 2047 | 3.00 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.94 | 0.00 | 4.99 | Aug 01, 2045 | 4.50 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.94 | 0.00 | 6.28 | Feb 01, 2045 | 3.50 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.94 | 0.00 | 6.95 | Jan 01, 2052 | 2.00 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.94 | 0.00 | 5.85 | Jun 20, 2049 | 3.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 37.91 | 0.00 | 13.81 | Dec 22, 2051 | 3.85 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 37.89 | 0.00 | 2.21 | Mar 15, 2027 | 4.88 |
NNN | NNN REIT INC | Reits | Fixed Income | 37.88 | 0.00 | 7.02 | Oct 15, 2033 | 5.60 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 37.88 | 0.00 | 0.00 | nan | 0.00 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.88 | 0.00 | 5.65 | May 01, 2043 | 3.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 37.86 | 0.00 | 2.33 | Jan 22, 2027 | 2.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 37.86 | 0.00 | 3.16 | Mar 01, 2028 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 37.85 | 0.00 | 7.46 | Jul 01, 2034 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 37.84 | 0.00 | 2.02 | Sep 09, 2026 | 2.30 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 37.84 | 0.00 | 2.42 | Apr 05, 2027 | 5.25 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 37.82 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 37.82 | 0.00 | 0.00 | nan | 0.00 |
000975 | YINTAI GOLD LTD A | Materials | Equity | 37.82 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 37.82 | 0.00 | 12.01 | Jul 28, 2045 | 4.63 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 37.82 | 0.00 | 12.43 | May 15, 2044 | 4.13 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 37.81 | 0.00 | 1.48 | Feb 02, 2026 | 0.75 |
FTNT | FORTINET INC | Technology | Fixed Income | 37.81 | 0.00 | 1.59 | Mar 15, 2026 | 1.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.81 | 0.00 | 3.19 | Nov 19, 2027 | 1.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 37.81 | 0.00 | 2.90 | Oct 18, 2032 | 4.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 37.81 | 0.00 | 3.14 | Mar 01, 2028 | 5.65 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.81 | 0.00 | 7.34 | Oct 01, 2049 | 3.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 37.79 | 0.00 | 3.62 | Sep 15, 2028 | 4.38 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 37.79 | 0.00 | 2.22 | Nov 15, 2026 | 1.75 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 37.79 | 0.00 | 3.83 | Jan 31, 2029 | 5.58 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 37.79 | 0.00 | 2.83 | Oct 01, 2027 | 5.15 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 37.77 | 0.00 | 13.84 | Jan 22, 2050 | 4.25 |
BIDU | BAIDU INC | Technology | Fixed Income | 37.76 | 0.00 | 1.64 | Apr 09, 2026 | 1.72 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 37.76 | 0.00 | 2.46 | Apr 15, 2027 | 3.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 37.76 | 0.00 | 2.11 | Oct 04, 2026 | 1.60 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 37.76 | 0.00 | 3.19 | Mar 03, 2028 | 5.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 37.75 | 0.00 | 5.36 | Jan 08, 2031 | 5.40 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 37.75 | 0.00 | 0.00 | nan | 0.00 |
1941 | CHUDENKO CORP | Industrials | Equity | 37.73 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 37.73 | 0.00 | 1.79 | Jun 15, 2026 | 2.55 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 37.72 | 0.00 | 6.82 | May 26, 2033 | 5.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 37.72 | 0.00 | 5.13 | May 15, 2030 | 3.25 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 37.71 | 0.00 | 1.49 | Feb 08, 2026 | 1.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 37.71 | 0.00 | 3.04 | Dec 01, 2077 | 4.80 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 37.71 | 0.00 | 1.62 | Apr 01, 2026 | 1.80 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 37.70 | 0.00 | 4.97 | Aug 15, 2030 | 5.45 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 37.70 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 37.68 | 0.00 | 4.73 | Jan 21, 2030 | 4.25 |
4114 | SYNMOSA BIOPHARMA CORP | Health Care | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
NVEC | NVE CORP | Information Technology | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 37.66 | 0.00 | 5.64 | Oct 15, 2031 | 7.25 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 37.66 | 0.00 | 2.74 | Jul 06, 2027 | 4.25 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 37.66 | 0.00 | 3.44 | Apr 01, 2028 | 2.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 37.65 | 0.00 | 2.74 | Sep 01, 2029 | 5.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 37.65 | 0.00 | 5.59 | Aug 15, 2030 | 1.60 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 37.63 | 0.00 | 5.18 | Apr 30, 2030 | 2.65 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 37.63 | 0.00 | 5.92 | Apr 22, 2031 | 2.88 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 37.63 | 0.00 | 4.05 | Mar 04, 2029 | 3.87 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 37.63 | 0.00 | 2.27 | Jan 30, 2027 | 4.70 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 37.63 | 0.00 | 13.35 | Jun 15, 2047 | 4.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 37.63 | 0.00 | 14.79 | Aug 16, 2052 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 37.61 | 0.00 | 2.39 | Jan 15, 2027 | 1.38 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.61 | 0.00 | 6.22 | Oct 01, 2048 | 3.50 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.61 | 0.00 | 5.43 | Aug 01, 2046 | 4.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.61 | 0.00 | 3.86 | Mar 01, 2035 | 3.50 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 37.58 | 0.00 | 6.04 | Jan 15, 2031 | 1.45 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 37.58 | 0.00 | 3.73 | Oct 15, 2028 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 37.58 | 0.00 | 1.44 | Jan 15, 2026 | 1.25 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 37.58 | 0.00 | 13.95 | Mar 01, 2049 | 3.63 |
ADSK | AUTODESK INC | Technology | Fixed Income | 37.55 | 0.00 | 4.95 | Jan 15, 2030 | 2.85 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 37.55 | 0.00 | 3.52 | Aug 15, 2028 | 3.80 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 37.54 | 0.00 | 6.15 | Dec 01, 2046 | 3.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.54 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.54 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 37.53 | 0.00 | 6.76 | Apr 15, 2033 | 5.45 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 37.53 | 0.00 | 6.46 | Apr 13, 2032 | 4.00 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.53 | 0.00 | 1.70 | Jun 30, 2051 | 4.13 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 37.53 | 0.00 | 3.64 | Oct 01, 2028 | 4.65 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 37.53 | 0.00 | 1.79 | Jun 01, 2026 | 1.80 |
166090 | HANA MATERIALS INC | Information Technology | Equity | 37.51 | 0.00 | 0.00 | nan | 0.00 |
222080 | CREATIVE & INNOVATIVE SYSTEM CORP | Industrials | Equity | 37.51 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 37.50 | 0.00 | 5.28 | Nov 15, 2030 | 4.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 37.50 | 0.00 | 1.18 | Oct 20, 2025 | 4.35 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 37.49 | 0.00 | 17.22 | Jul 01, 2051 | 2.29 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.48 | 0.00 | 1.66 | Jun 02, 2026 | 4.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 37.48 | 0.00 | 1.77 | Jun 15, 2026 | 5.47 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 5.72 | Sep 01, 2045 | 4.00 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 3.56 | Aug 01, 2037 | 4.00 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 4.42 | Jun 01, 2053 | 5.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.45 | 0.00 | 1.86 | Jun 29, 2026 | 1.61 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 37.45 | 0.00 | 1.79 | Jun 01, 2026 | 1.15 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 37.45 | 0.00 | 4.06 | Dec 01, 2028 | 2.13 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 37.45 | 0.00 | 2.23 | Jan 30, 2027 | 5.75 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 37.44 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 37.44 | 0.00 | 11.72 | Mar 15, 2044 | 4.88 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 37.42 | 0.00 | 4.18 | Apr 18, 2029 | 3.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 37.42 | 0.00 | 3.91 | Sep 15, 2028 | 1.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 37.42 | 0.00 | 2.51 | Mar 25, 2027 | 2.80 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 37.42 | 0.00 | 1.63 | Apr 01, 2026 | 1.40 |
CYRX | CRYOPORT INC | Health Care | Equity | 37.40 | 0.00 | 0.00 | nan | 0.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 37.40 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 37.40 | 0.00 | 12.50 | Nov 15, 2044 | 4.18 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 37.39 | 0.00 | 7.12 | Feb 01, 2034 | 5.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 37.39 | 0.00 | 6.31 | Oct 15, 2032 | 5.70 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 37.37 | 0.00 | 3.64 | Oct 01, 2028 | 4.63 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 37.36 | 0.00 | 5.28 | May 22, 2030 | 2.38 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 37.35 | 0.00 | 1.91 | Jul 12, 2026 | 1.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 37.35 | 0.00 | 1.21 | Nov 03, 2025 | 6.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.35 | 0.00 | 1.61 | Apr 14, 2026 | 5.21 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 37.35 | 0.00 | 13.80 | Jul 15, 2047 | 3.95 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 37.35 | 0.00 | 11.50 | May 15, 2045 | 5.90 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.34 | 0.00 | 7.10 | Aug 01, 2051 | 2.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.33 | 0.00 | 6.14 | Mar 30, 2031 | 1.60 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 37.33 | 0.00 | 5.77 | Mar 01, 2031 | 2.95 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.32 | 0.00 | 4.30 | Jun 24, 2029 | 5.20 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 37.32 | 0.00 | 2.21 | Nov 12, 2026 | 1.70 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 37.32 | 0.00 | 2.88 | Oct 04, 2027 | 4.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 37.31 | 0.00 | 4.50 | Oct 01, 2029 | 4.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 37.31 | 0.00 | 6.77 | Mar 15, 2032 | 2.20 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 37.31 | 0.00 | 5.85 | Apr 21, 2031 | 3.20 |
TBI | TRUEBLUE INC | Industrials | Equity | 37.30 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 37.29 | 0.00 | 6.51 | Mar 06, 2033 | 5.99 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 37.29 | 0.00 | 4.61 | Feb 22, 2031 | 5.47 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 37.29 | 0.00 | 2.42 | Mar 15, 2027 | 3.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 37.29 | 0.00 | 3.93 | Feb 07, 2029 | 4.85 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 37.29 | 0.00 | 2.31 | Feb 16, 2027 | 4.65 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 37.28 | 0.00 | 7.27 | Feb 15, 2034 | 5.13 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 37.28 | 0.00 | 0.00 | nan | 0.00 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 2.16 | May 01, 2031 | 3.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 37.27 | 0.00 | 1.88 | Aug 10, 2026 | 5.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 37.27 | 0.00 | 2.55 | May 09, 2027 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 37.27 | 0.00 | 1.39 | Jan 06, 2026 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 37.27 | 0.00 | 2.48 | Mar 15, 2027 | 2.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 37.26 | 0.00 | 6.72 | Sep 01, 2032 | 3.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 37.26 | 0.00 | 4.88 | Dec 01, 2029 | 2.50 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.22 | 0.00 | 1.42 | Jan 15, 2026 | 3.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 37.22 | 0.00 | 2.92 | Nov 15, 2027 | 5.88 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 37.21 | 0.00 | 6.49 | Feb 15, 2032 | 2.95 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.21 | 0.00 | 6.64 | Oct 01, 2049 | 3.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.21 | 0.00 | 6.89 | Jan 01, 2048 | 3.50 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.21 | 0.00 | 5.69 | May 01, 2049 | 5.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 37.21 | 0.00 | 6.31 | Apr 20, 2049 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 37.21 | 0.00 | 12.43 | Dec 15, 2044 | 4.20 |
NINV | NATIONAL INVEST | Financials | Equity | 37.20 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 37.20 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 37.19 | 0.00 | 6.68 | Sep 01, 2032 | 3.85 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 37.19 | 0.00 | 4.08 | Apr 01, 2029 | 4.25 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 37.19 | 0.00 | 2.50 | Mar 27, 2027 | 3.38 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 37.19 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 37.19 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 37.18 | 0.00 | 7.17 | Dec 15, 2033 | 6.13 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 37.18 | 0.00 | 5.94 | Feb 15, 2031 | 2.00 |
FTNT | FORTINET INC | Technology | Fixed Income | 37.16 | 0.00 | 5.97 | Mar 15, 2031 | 2.20 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 37.16 | 0.00 | 3.79 | Feb 08, 2029 | 6.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 37.16 | 0.00 | 1.80 | Jun 24, 2026 | 5.45 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 37.16 | 0.00 | 10.86 | Jan 15, 2042 | 5.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 37.16 | 0.00 | 9.70 | Apr 17, 2038 | 4.55 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 37.14 | 0.00 | 3.93 | Feb 16, 2029 | 5.16 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 37.14 | 0.00 | 2.34 | Mar 13, 2027 | 5.64 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.14 | 0.00 | 6.32 | Jun 01, 2050 | 3.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.14 | 0.00 | 4.72 | Mar 20, 2051 | 4.50 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 37.13 | 0.00 | 0.00 | nan | 0.00 |
009900 | MYOUNG SHIN INDUSTRIAL LTD | Consumer Discretionary | Equity | 37.13 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 37.11 | 0.00 | 1.00 | Aug 15, 2025 | 3.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 37.09 | 0.00 | 2.67 | May 25, 2027 | 2.90 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.08 | 0.00 | 3.72 | Oct 01, 2035 | 2.50 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.08 | 0.00 | 1.79 | Nov 01, 2029 | 3.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 37.07 | 0.00 | 5.93 | Apr 01, 2031 | 2.55 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 37.06 | 0.00 | 4.82 | Jun 01, 2050 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 37.06 | 0.00 | 4.87 | Jan 15, 2030 | 3.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 37.06 | 0.00 | 1.80 | Jun 10, 2026 | 2.65 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 37.05 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 37.03 | 0.00 | 1.74 | May 15, 2026 | 1.45 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 37.02 | 0.00 | 14.81 | Aug 01, 2050 | 3.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 37.02 | 0.00 | 16.86 | Aug 01, 2050 | 2.05 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 37.02 | 0.00 | 14.29 | Mar 15, 2050 | 3.55 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 37.01 | 0.00 | 5.46 | Jul 11, 2031 | 3.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 37.01 | 0.00 | 7.31 | Feb 15, 2034 | 5.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 37.01 | 0.00 | 1.18 | Nov 03, 2025 | 4.05 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.01 | 0.00 | 5.64 | Jun 01, 2047 | 4.00 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.01 | 0.00 | 5.53 | Jun 20, 2050 | 4.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 36.98 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.97 | 0.00 | 7.31 | Mar 01, 2034 | 5.20 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 36.97 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 36.97 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 36.97 | 0.00 | 12.85 | Aug 01, 2046 | 3.63 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 36.96 | 0.00 | 4.97 | Jul 01, 2030 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.96 | 0.00 | 6.86 | Mar 15, 2033 | 4.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 36.96 | 0.00 | 1.72 | Jul 01, 2026 | 4.65 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 36.95 | 0.00 | 0.00 | nan | 0.00 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 5.89 | Sep 01, 2045 | 3.50 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.95 | 0.00 | 6.25 | Jan 01, 2050 | 3.00 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 36.94 | 0.00 | 6.90 | Sep 15, 2033 | 5.80 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 36.93 | 0.00 | 4.00 | Apr 01, 2029 | 5.50 |
NEWT | NEWTEKONE INC | Financials | Equity | 36.93 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 36.93 | 0.00 | 15.66 | Jun 15, 2050 | 2.80 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 36.92 | 0.00 | 6.53 | Jan 06, 2032 | 2.90 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 36.91 | 0.00 | 4.15 | May 15, 2029 | 5.25 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.91 | 0.00 | 1.75 | Jun 30, 2026 | 3.85 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 36.91 | 0.00 | 3.74 | Dec 01, 2028 | 6.30 |
HES | HESS CORPORATION | Energy | Fixed Income | 36.90 | 0.00 | 4.24 | Oct 01, 2029 | 7.88 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 36.90 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 36.90 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 36.89 | 0.00 | 7.23 | Jan 15, 2034 | 5.68 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 36.88 | 0.00 | 1.44 | Feb 21, 2026 | 4.75 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 36.88 | 0.00 | 6.31 | Feb 20, 2051 | 2.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 36.88 | 0.00 | 14.38 | Mar 15, 2051 | 3.63 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 36.88 | 0.00 | 15.15 | Jun 01, 2051 | 3.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 36.87 | 0.00 | 6.62 | Oct 01, 2032 | 4.45 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 36.85 | 0.00 | 6.83 | Apr 01, 2033 | 4.95 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 36.85 | 0.00 | 2.10 | Nov 01, 2026 | 3.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 36.84 | 0.00 | 5.08 | Mar 15, 2030 | 2.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 36.84 | 0.00 | 6.53 | Aug 08, 2032 | 4.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 36.84 | 0.00 | 6.76 | Mar 30, 2032 | 2.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 36.83 | 0.00 | 1.12 | Dec 01, 2025 | 5.50 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 36.83 | 0.00 | 3.24 | Apr 15, 2028 | 6.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 36.83 | 0.00 | 13.37 | Aug 01, 2047 | 3.95 |
025980 | ANANTI INC | Consumer Discretionary | Equity | 36.82 | 0.00 | 0.00 | nan | 0.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.81 | 0.00 | 7.01 | Mar 01, 2051 | 2.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.81 | 0.00 | 5.85 | Dec 20, 2044 | 3.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 36.79 | 0.00 | 7.37 | Mar 15, 2034 | 5.10 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 36.79 | 0.00 | 5.69 | Jan 15, 2031 | 3.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 36.79 | 0.00 | 7.77 | Mar 01, 2035 | 5.75 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 36.78 | 0.00 | 3.74 | Oct 15, 2028 | 4.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 36.78 | 0.00 | 4.17 | Jun 11, 2029 | 5.95 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 36.77 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 36.75 | 0.00 | 1.42 | Jan 09, 2026 | 1.00 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 3.50 | Jul 01, 2037 | 4.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 4.53 | Jan 01, 2041 | 4.50 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 5.62 | Feb 01, 2048 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.74 | 0.00 | 4.68 | Oct 01, 2029 | 2.75 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 36.74 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 36.72 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 36.72 | 0.00 | 3.06 | Dec 01, 2027 | 3.48 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 36.72 | 0.00 | 0.00 | nan | 0.00 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 36.72 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 36.70 | 0.00 | 5.02 | Feb 15, 2030 | 2.40 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 36.70 | 0.00 | 1.15 | Oct 01, 2025 | 1.55 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 36.70 | 0.00 | 1.95 | Aug 15, 2026 | 2.13 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 36.69 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 36.67 | 0.00 | 5.43 | Aug 15, 2030 | 2.29 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 36.67 | 0.00 | 3.30 | Feb 21, 2028 | 2.75 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 36.67 | 0.00 | 4.14 | May 30, 2029 | 5.25 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 36.66 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 36.66 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 36.65 | 0.00 | 1.51 | Mar 06, 2026 | 4.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 36.65 | 0.00 | 2.39 | Jan 14, 2027 | 1.15 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 36.65 | 0.00 | 2.31 | Feb 08, 2027 | 4.70 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 36.64 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 36.62 | 0.00 | 1.12 | Sep 18, 2025 | 1.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 36.62 | 0.00 | 4.11 | Mar 15, 2029 | 3.50 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.61 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 36.60 | 0.00 | 5.10 | Mar 15, 2030 | 2.38 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 36.60 | 0.00 | 12.58 | Nov 15, 2041 | 2.83 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 36.59 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.58 | 0.00 | 6.36 | Aug 01, 2031 | 1.85 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 36.57 | 0.00 | 1.79 | Aug 15, 2026 | 5.13 |
JBL | JABIL INC | Technology | Fixed Income | 36.57 | 0.00 | 1.66 | Apr 15, 2026 | 1.70 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 36.57 | 0.00 | 1.15 | Oct 01, 2025 | 1.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 36.57 | 0.00 | 4.10 | Dec 10, 2028 | 1.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 36.57 | 0.00 | 2.51 | Apr 15, 2027 | 3.00 |
PX | P10 INC CLASS A | Financials | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.55 | 0.00 | 2.93 | Mar 01, 2034 | 3.50 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.55 | 0.00 | 4.39 | May 01, 2041 | 5.00 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.55 | 0.00 | 3.75 | Feb 01, 2053 | 5.50 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 36.55 | 0.00 | 13.01 | Mar 11, 2051 | 3.83 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.54 | 0.00 | 1.60 | Apr 06, 2026 | 4.70 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 36.53 | 0.00 | 6.46 | May 20, 2032 | 4.25 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 36.52 | 0.00 | 5.08 | Mar 10, 2030 | 2.63 |
EQT | EQT CORP 144A | Energy | Fixed Income | 36.52 | 0.00 | 5.80 | May 15, 2031 | 3.63 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 36.52 | 0.00 | 6.07 | Mar 15, 2031 | 1.75 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 36.52 | 0.00 | 2.71 | Aug 11, 2032 | 5.55 |
7915 | NISSHA LTD | Information Technology | Equity | 36.51 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 36.51 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 36.51 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 36.50 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 36.49 | 0.00 | 2.73 | Jul 09, 2027 | 4.90 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 36.49 | 0.00 | 1.92 | Jul 16, 2026 | 0.88 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.48 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.48 | 0.00 | 6.22 | Nov 01, 2048 | 3.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 36.47 | 0.00 | 6.35 | Jul 13, 2031 | 2.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 36.46 | 0.00 | 3.13 | Mar 06, 2028 | 6.00 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 36.45 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 36.44 | 0.00 | 4.28 | Jul 30, 2029 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 36.44 | 0.00 | 1.58 | Mar 30, 2026 | 4.45 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 36.41 | 0.00 | 13.48 | May 01, 2048 | 4.40 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 36.41 | 0.00 | 13.60 | Jan 15, 2048 | 4.25 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.41 | 0.00 | 4.37 | Aug 01, 2036 | 1.50 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.41 | 0.00 | 6.18 | Nov 01, 2051 | 2.50 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.41 | 0.00 | 5.92 | Apr 01, 2048 | 3.50 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 36.41 | 0.00 | 2.50 | Feb 01, 2032 | 4.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 36.40 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 36.39 | 0.00 | 3.40 | Mar 17, 2028 | 2.25 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 36.37 | 0.00 | 11.80 | Dec 01, 2044 | 5.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 36.36 | 0.00 | 7.46 | May 15, 2034 | 5.38 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 36.36 | 0.00 | 7.37 | Apr 01, 2034 | 5.63 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 36.35 | 0.00 | 6.24 | Aug 18, 2031 | 2.40 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.35 | 0.00 | 7.24 | Apr 01, 2052 | 2.00 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.35 | 0.00 | 3.90 | Dec 01, 2034 | 2.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.35 | 0.00 | 6.31 | Nov 20, 2048 | 3.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 36.33 | 0.00 | 6.80 | Aug 15, 2032 | 3.25 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 36.33 | 0.00 | 5.63 | May 12, 2031 | 4.70 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.33 | 0.00 | 4.13 | Jan 06, 2029 | 2.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 36.33 | 0.00 | 4.26 | May 15, 2029 | 3.70 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 36.33 | 0.00 | 2.74 | Jul 22, 2027 | 4.38 |
EGHT | 8X8 INC | Information Technology | Equity | 36.32 | 0.00 | 0.00 | nan | 0.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 36.32 | 0.00 | 0.00 | nan | 0.00 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 36.31 | 0.00 | 6.44 | Oct 14, 2031 | 2.25 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR 144A | Reits | Fixed Income | 36.31 | 0.00 | 1.20 | Oct 28, 2025 | 3.25 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 36.26 | 0.00 | 7.36 | Jun 17, 2034 | 6.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 36.26 | 0.00 | 5.17 | Apr 15, 2030 | 2.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 36.26 | 0.00 | 2.11 | Jan 15, 2082 | 3.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 36.26 | 0.00 | 2.69 | Jul 01, 2027 | 3.75 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 36.26 | 0.00 | 0.91 | Dec 15, 2026 | 5.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 36.25 | 0.00 | 4.57 | Sep 15, 2029 | 3.30 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 36.23 | 0.00 | 8.61 | Apr 15, 2037 | 6.63 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 36.23 | 0.00 | 3.70 | Dec 05, 2028 | 7.05 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 36.23 | 0.00 | 2.54 | Apr 05, 2027 | 2.29 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 36.21 | 0.00 | 6.64 | Jun 07, 2032 | 3.90 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 36.21 | 0.00 | 6.70 | Jan 15, 2032 | 2.20 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 36.21 | 0.00 | 0.00 | nan | 0.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 36.21 | 0.00 | 4.72 | Jun 15, 2040 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 36.20 | 0.00 | 2.40 | Feb 22, 2027 | 3.68 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 36.18 | 0.00 | 13.55 | Nov 01, 2048 | 4.40 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 36.18 | 0.00 | 4.87 | Oct 01, 2050 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 36.18 | 0.00 | 2.39 | Jan 21, 2027 | 2.05 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 36.15 | 0.00 | 4.27 | May 21, 2029 | 3.75 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 5.43 | Nov 01, 2045 | 4.00 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 5.01 | Feb 01, 2046 | 4.50 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 5.53 | May 20, 2050 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 36.14 | 0.00 | 5.04 | Jul 01, 2030 | 4.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 36.14 | 0.00 | 4.79 | Nov 01, 2029 | 2.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 36.14 | 0.00 | 7.42 | Jul 23, 2035 | 5.40 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 36.13 | 0.00 | 14.89 | Oct 15, 2049 | 3.39 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 36.13 | 0.00 | 11.73 | Jun 01, 2042 | 4.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 36.13 | 0.00 | 13.79 | Nov 15, 2049 | 3.90 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 36.13 | 0.00 | 5.36 | Mar 30, 2038 | 6.38 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 36.13 | 0.00 | 12.31 | Jul 15, 2044 | 4.30 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.13 | 0.00 | 5.02 | May 15, 2030 | 4.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 36.13 | 0.00 | 3.93 | Feb 05, 2029 | 5.13 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 36.13 | 0.00 | 2.05 | Oct 01, 2026 | 2.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 36.13 | 0.00 | 2.51 | Mar 15, 2027 | 1.75 |
SECB | SECURITY BANK CORP | Financials | Equity | 36.12 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 36.12 | 0.00 | 0.00 | nan | 0.00 |
6908 | IRISO ELECTRONICS LTD | Information Technology | Equity | 36.11 | 0.00 | 0.00 | nan | 0.00 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 36.09 | 0.00 | 16.56 | Apr 01, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 36.09 | 0.00 | 6.70 | Mar 01, 2033 | 5.20 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 36.09 | 0.00 | 5.98 | Jan 15, 2031 | 1.70 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 36.08 | 0.00 | 7.41 | Feb 16, 2034 | 4.70 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 36.08 | 0.00 | 4.27 | Jun 15, 2029 | 4.45 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 36.06 | 0.00 | 7.41 | May 15, 2034 | 5.50 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 36.05 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 36.05 | 0.00 | 2.04 | Nov 03, 2026 | 5.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 36.05 | 0.00 | 2.07 | Sep 14, 2026 | 1.15 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 36.04 | 0.00 | 19.01 | Aug 01, 2119 | 3.95 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 36.04 | 0.00 | 7.48 | Jun 15, 2034 | 5.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 36.04 | 0.00 | 4.72 | Oct 30, 2029 | 3.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 36.04 | 0.00 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 36.03 | 0.00 | 6.12 | Apr 15, 2031 | 1.88 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 36.02 | 0.00 | 1.65 | Apr 07, 2026 | 1.25 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 36.01 | 0.00 | 3.73 | Nov 06, 2029 | 5.25 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 36.00 | 0.00 | 4.14 | May 15, 2029 | 5.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 36.00 | 0.00 | 4.21 | Apr 26, 2029 | 3.85 |
CSX | CSX CORP | Transportation | Fixed Income | 35.99 | 0.00 | 14.75 | Aug 01, 2054 | 4.50 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 35.99 | 0.00 | 15.67 | Nov 01, 2057 | 3.85 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 35.99 | 0.00 | 6.07 | Jun 01, 2031 | 2.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 35.98 | 0.00 | 5.10 | Mar 15, 2030 | 2.40 |
GFPT.R | GFPT NON-VOTING DR PCL | Consumer Staples | Equity | 35.97 | 0.00 | 0.00 | nan | 0.00 |
6153 | CAREER TECHNOLOGY (MFG) LTD | Information Technology | Equity | 35.97 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 35.97 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 35.96 | 0.00 | 5.37 | Feb 07, 2031 | 5.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 35.95 | 0.00 | 7.70 | Dec 31, 2039 | 2.74 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 35.95 | 0.00 | 11.13 | Oct 15, 2045 | 5.95 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 35.95 | 0.00 | 13.44 | Aug 15, 2047 | 3.85 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 35.95 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 35.95 | 0.00 | 3.21 | Jan 15, 2028 | 3.20 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.95 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 35.93 | 0.00 | 5.36 | May 15, 2030 | 1.80 |
NVRO | NEVRO CORP | Health Care | Equity | 35.92 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 35.92 | 0.00 | 2.43 | Mar 01, 2027 | 2.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 35.91 | 0.00 | 6.10 | May 15, 2031 | 2.30 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 35.90 | 0.00 | 10.76 | Jul 15, 2040 | 4.88 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 35.90 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 35.89 | 0.00 | 7.60 | Jul 15, 2034 | 5.45 |
9923 | YEAHKA LTD | Financials | Equity | 35.89 | 0.00 | 0.00 | nan | 0.00 |
272290 | INNOX ADVANCED MATERIALS LTD | Information Technology | Equity | 35.89 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 35.89 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.88 | 0.00 | 6.35 | Aug 01, 2050 | 3.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 35.87 | 0.00 | 5.94 | Apr 01, 2031 | 2.50 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 35.87 | 0.00 | 6.51 | Feb 01, 2032 | 2.75 |
URG | UR ENERGY INC | Energy | Equity | 35.87 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 35.87 | 0.00 | 3.96 | Dec 01, 2028 | 3.28 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 35.87 | 0.00 | 1.70 | May 15, 2026 | 4.75 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 35.87 | 0.00 | 3.10 | Feb 15, 2028 | 5.63 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 35.86 | 0.00 | 5.07 | Apr 29, 2030 | 3.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 35.84 | 0.00 | 5.47 | Sep 15, 2030 | 2.65 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 35.82 | 0.00 | 5.36 | Jul 01, 2030 | 2.55 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 35.82 | 0.00 | 2.51 | May 01, 2027 | 3.85 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.82 | 0.00 | 1.07 | Jul 01, 2034 | 3.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.82 | 0.00 | 4.30 | Apr 01, 2041 | 5.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.82 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 35.79 | 0.00 | 4.76 | Nov 15, 2029 | 3.00 |
JBL | JABIL INC | Technology | Fixed Income | 35.79 | 0.00 | 4.85 | Jan 15, 2030 | 3.60 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 35.79 | 0.00 | 6.18 | Aug 15, 2031 | 2.63 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 35.79 | 0.00 | 2.80 | Jul 17, 2027 | 3.45 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 35.79 | 0.00 | 2.51 | Mar 30, 2027 | 3.25 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 35.77 | 0.00 | 7.24 | May 15, 2034 | 6.15 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 35.77 | 0.00 | 7.27 | Apr 15, 2033 | 3.25 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 35.77 | 0.00 | 5.85 | Apr 01, 2031 | 2.95 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 35.76 | 0.00 | 10.73 | May 15, 2041 | 5.25 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 35.76 | 0.00 | 2.92 | Jan 15, 2028 | 5.63 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 35.76 | 0.00 | 3.67 | Sep 10, 2028 | 3.63 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 35.76 | 0.00 | 1.36 | Jan 15, 2026 | 4.13 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 7.74 | Dec 01, 2051 | 2.50 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 4.88 | Jan 01, 2043 | 4.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 3.66 | Feb 01, 2036 | 2.50 |
HBT | HBT FINANCIAL INC | Financials | Equity | 35.74 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 35.74 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 35.74 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 35.74 | 0.00 | 4.29 | May 03, 2029 | 3.15 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 35.74 | 0.00 | 2.40 | Apr 01, 2027 | 4.20 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 35.71 | 0.00 | 9.59 | Oct 15, 2040 | 5.90 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 35.71 | 0.00 | 14.13 | Aug 15, 2050 | 3.88 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 35.71 | 0.00 | 6.41 | Mar 01, 2032 | 3.45 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 35.71 | 0.00 | 6.36 | Sep 15, 2031 | 2.25 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 35.71 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 35.69 | 0.00 | 6.38 | May 15, 2032 | 4.55 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 5.13 | Mar 01, 2049 | 4.50 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 6.30 | Feb 01, 2048 | 3.50 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 6.30 | Dec 01, 2046 | 3.50 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 4.62 | Feb 01, 2049 | 5.00 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 4.72 | Aug 15, 2040 | 4.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 35.67 | 0.00 | 6.12 | Jun 15, 2031 | 2.60 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 35.66 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 35.66 | 0.00 | 4.20 | Jul 01, 2029 | 6.25 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 35.66 | 0.00 | 2.75 | Jul 15, 2027 | 3.25 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 35.64 | 0.00 | 7.30 | Feb 20, 2034 | 5.15 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 35.64 | 0.00 | 5.97 | Apr 15, 2031 | 2.55 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 35.64 | 0.00 | 7.07 | May 01, 2034 | 6.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 35.64 | 0.00 | 7.35 | Oct 15, 2032 | 1.88 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 35.63 | 0.00 | 0.00 | nan | 0.00 |
NKTX | NKARTA INC | Health Care | Equity | 35.63 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 35.63 | 0.00 | 2.81 | Aug 15, 2027 | 2.95 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 35.63 | 0.00 | 3.04 | Nov 15, 2027 | 3.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 35.63 | 0.00 | 3.71 | Oct 15, 2028 | 4.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 35.62 | 0.00 | 14.90 | Mar 01, 2059 | 3.83 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 4.83 | Jan 01, 2049 | 4.50 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 1.43 | Aug 01, 2030 | 2.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 6.17 | Jul 01, 2049 | 3.50 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 7.74 | Mar 01, 2051 | 2.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 6.01 | May 20, 2051 | 3.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 35.61 | 0.00 | 3.13 | Feb 15, 2028 | 4.35 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 35.60 | 0.00 | 7.65 | Aug 15, 2034 | 5.38 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 35.57 | 0.00 | 14.11 | Aug 15, 2054 | 4.85 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 35.57 | 0.00 | 7.19 | Apr 10, 2034 | 5.88 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 35.57 | 0.00 | 6.59 | Jan 15, 2032 | 2.65 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 35.56 | 0.00 | 2.27 | Jan 15, 2027 | 3.15 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 35.56 | 0.00 | 3.95 | Mar 18, 2029 | 5.85 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 35.56 | 0.00 | 0.55 | Nov 18, 2025 | 5.24 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 35.56 | 0.00 | 2.10 | Oct 14, 2031 | 2.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 35.56 | 0.00 | 4.51 | Jun 01, 2029 | 2.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 35.55 | 0.00 | 6.40 | Jun 30, 2032 | 5.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 35.53 | 0.00 | 3.97 | Jan 15, 2029 | 4.80 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 35.53 | 0.00 | 4.24 | May 01, 2029 | 3.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 35.52 | 0.00 | 6.87 | Jun 01, 2033 | 5.40 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 35.52 | 0.00 | 6.40 | Oct 15, 2031 | 2.40 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 35.50 | 0.00 | 0.00 | nan | 0.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 35.50 | 0.00 | 0.00 | nan | 0.00 |
1313 | UPC TECHNOLOGY CORP | Materials | Equity | 35.50 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 35.50 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 35.50 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 35.50 | 0.00 | 7.01 | Mar 01, 2034 | 6.40 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 35.50 | 0.00 | 7.59 | Sep 15, 2034 | 5.70 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 35.50 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 35.50 | 0.00 | 4.22 | May 01, 2029 | 3.70 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 35.48 | 0.00 | 5.15 | Oct 01, 2039 | 4.50 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.48 | 0.00 | 5.43 | Sep 01, 2045 | 4.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 35.47 | 0.00 | 5.65 | Jan 15, 2031 | 3.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 35.45 | 0.00 | 4.98 | Feb 01, 2030 | 2.45 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 35.45 | 0.00 | 5.96 | Mar 09, 2031 | 2.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 35.45 | 0.00 | 3.22 | Mar 01, 2028 | 3.75 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 35.44 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 35.43 | 0.00 | 18.37 | Jan 01, 2060 | 2.81 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 35.43 | 0.00 | 11.82 | Dec 10, 2042 | 4.17 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 35.43 | 0.00 | 13.17 | Dec 01, 2045 | 4.13 |
001060 | JW PHARMACEUTICAL CORP | Health Care | Equity | 35.43 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 35.43 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 35.42 | 0.00 | 6.68 | Mar 01, 2033 | 5.25 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.42 | 0.00 | 5.74 | Jan 01, 2047 | 3.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 35.40 | 0.00 | 5.97 | Feb 02, 2031 | 1.70 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 35.40 | 0.00 | 6.69 | Mar 15, 2033 | 5.38 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 35.40 | 0.00 | 1.82 | Jul 02, 2027 | 5.60 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 35.40 | 0.00 | 3.89 | Dec 15, 2028 | 4.70 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 35.38 | 0.00 | 16.94 | Sep 30, 2061 | 3.15 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 35.38 | 0.00 | 14.50 | Apr 01, 2053 | 5.12 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 35.38 | 0.00 | 13.54 | Mar 01, 2048 | 4.10 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 35.37 | 0.00 | 2.48 | Apr 21, 2027 | 4.90 |
AAN | AARONS COMPANY INC | Consumer Discretionary | Equity | 35.36 | 0.00 | 0.00 | nan | 0.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 35.35 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 35.35 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 35.35 | 0.00 | 0.00 | nan | 0.00 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.35 | 0.00 | 5.29 | May 01, 2044 | 3.50 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.35 | 0.00 | 6.17 | Aug 01, 2050 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.35 | 0.00 | 6.19 | Jul 01, 2052 | 3.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 35.34 | 0.00 | 14.61 | Jun 15, 2050 | 3.63 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 35.33 | 0.00 | 6.02 | Jan 15, 2031 | 1.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 35.33 | 0.00 | 6.73 | May 15, 2033 | 6.38 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 35.32 | 0.00 | 6.99 | Jun 01, 2033 | 4.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 35.32 | 0.00 | 7.59 | Jul 15, 2034 | 5.40 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 35.31 | 0.00 | 0.00 | nan | 0.00 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 35.30 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 35.30 | 0.00 | 4.37 | Jul 03, 2029 | 4.38 |
QRVO | QORVO INC | Technology | Fixed Income | 35.30 | 0.00 | 3.79 | Oct 15, 2029 | 4.38 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 35.30 | 0.00 | 4.84 | Dec 01, 2029 | 2.60 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 35.30 | 0.00 | 3.10 | Dec 01, 2027 | 3.63 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.28 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
KFINTECH | KFIN TECHNOLOGIES LTD (PROPOSED) | Financials | Equity | 35.27 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 35.27 | 0.00 | 5.36 | Jun 01, 2030 | 2.10 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 35.27 | 0.00 | 2.12 | Nov 15, 2026 | 3.38 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 35.27 | 0.00 | 2.41 | Feb 01, 2027 | 1.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 35.27 | 0.00 | 2.63 | May 19, 2027 | 3.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 35.27 | 0.00 | 2.23 | Nov 18, 2027 | 1.68 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 35.25 | 0.00 | 7.47 | Aug 01, 2034 | 5.85 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 35.25 | 0.00 | 1.21 | Nov 15, 2025 | 3.80 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 35.25 | 0.00 | 2.57 | May 13, 2027 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 35.25 | 0.00 | 3.94 | Feb 15, 2029 | 4.75 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 35.25 | 0.00 | 4.01 | Feb 15, 2029 | 3.88 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 35.24 | 0.00 | 11.44 | Dec 15, 2042 | 4.70 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 35.24 | 0.00 | 9.47 | Feb 15, 2040 | 6.85 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 35.22 | 0.00 | 5.21 | Apr 24, 2030 | 2.38 |
ENLC | ENLINK MIDSTREAM LLC | Energy | Fixed Income | 35.22 | 0.00 | 4.13 | Jun 01, 2029 | 5.38 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 35.22 | 0.00 | 4.19 | Jan 15, 2029 | 2.05 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.22 | 0.00 | 5.82 | Jan 01, 2047 | 3.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.22 | 0.00 | 2.34 | Nov 01, 2032 | 3.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 35.20 | 0.00 | 5.67 | Oct 01, 2030 | 1.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 35.20 | 0.00 | 7.39 | May 15, 2034 | 5.55 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 35.19 | 0.00 | 3.15 | Jan 15, 2028 | 3.95 |
INTU | INTUIT INC. | Technology | Fixed Income | 35.18 | 0.00 | 5.55 | Jul 15, 2030 | 1.65 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 35.18 | 0.00 | 6.79 | Feb 15, 2033 | 4.63 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 35.17 | 0.00 | 5.92 | Mar 15, 2031 | 2.40 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 5.96 | Jan 01, 2050 | 3.50 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 2.36 | Feb 01, 2032 | 3.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 5.85 | Feb 20, 2049 | 3.50 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 35.15 | 0.00 | 11.60 | Jul 07, 2041 | 3.88 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 35.15 | 0.00 | 12.87 | Apr 15, 2048 | 4.80 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 35.15 | 0.00 | 6.34 | Nov 23, 2031 | 3.13 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 35.14 | 0.00 | 3.53 | Jul 15, 2028 | 4.45 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 35.12 | 0.00 | 3.20 | Mar 01, 2028 | 4.60 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 35.12 | 0.00 | 3.70 | Dec 01, 2028 | 6.88 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 35.12 | 0.00 | 1.38 | Jan 26, 2026 | 4.70 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.12 | 0.00 | 1.54 | Mar 15, 2026 | 4.75 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 35.12 | 0.00 | 1.96 | Sep 15, 2026 | 6.22 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 35.12 | 0.00 | 3.27 | Mar 02, 2028 | 3.96 |
2636 | T3EX GLOBAL HOLDINGS CORP | Industrials | Equity | 35.12 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 35.10 | 0.00 | 5.32 | Jun 19, 2030 | 2.63 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.08 | 0.00 | 5.59 | Sep 01, 2042 | 3.00 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.08 | 0.00 | 6.38 | Aug 01, 2049 | 3.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.08 | 0.00 | 5.84 | Apr 01, 2048 | 3.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.08 | 0.00 | 5.80 | Jan 20, 2048 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.08 | 0.00 | 5.85 | Apr 20, 2047 | 3.50 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 35.08 | 0.00 | 7.09 | Feb 15, 2034 | 5.85 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDIN | Communication | Equity | 35.07 | 0.00 | 0.00 | nan | 0.00 |
ERAS | ERASCA INC | Health Care | Equity | 35.07 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 35.06 | 0.00 | 11.86 | Feb 15, 2043 | 4.15 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 35.06 | 0.00 | 6.73 | Mar 01, 2032 | 2.20 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 35.05 | 0.00 | 7.61 | Jun 01, 2034 | 5.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 35.05 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 35.04 | 0.00 | 3.10 | Jan 15, 2028 | 6.75 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 35.04 | 0.00 | 4.00 | Nov 15, 2028 | 2.30 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 35.04 | 0.00 | 1.73 | May 20, 2026 | 3.40 |
HUYA | HUYA ADR INC | Communication | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
178920 | PI ADVANCED MATERIALS LTD | Materials | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 5.47 | Jun 01, 2047 | 4.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 35.01 | 0.00 | 12.27 | Mar 30, 2045 | 4.70 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 34.99 | 0.00 | 2.13 | Nov 09, 2026 | 5.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 34.99 | 0.00 | 4.52 | Jul 15, 2029 | 2.88 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 34.98 | 0.00 | 7.26 | Feb 08, 2034 | 5.11 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 34.96 | 0.00 | 4.35 | Aug 01, 2029 | 5.45 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 34.96 | 0.00 | 2.77 | Aug 15, 2027 | 3.45 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 34.96 | 0.00 | 3.86 | Jan 30, 2029 | 4.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 34.96 | 0.00 | 14.91 | Aug 15, 2051 | 3.18 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 34.96 | 0.00 | 6.04 | May 01, 2031 | 2.40 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.95 | 0.00 | 2.11 | Dec 01, 2031 | 3.00 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.95 | 0.00 | 6.15 | Nov 01, 2046 | 3.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 34.93 | 0.00 | 2.36 | Feb 23, 2027 | 4.75 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 34.93 | 0.00 | 2.24 | Feb 01, 2027 | 7.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 34.93 | 0.00 | 3.32 | Apr 15, 2028 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 34.93 | 0.00 | 6.85 | Jun 15, 2033 | 5.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 34.93 | 0.00 | 6.91 | Oct 15, 2033 | 6.13 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 34.93 | 0.00 | 7.16 | Mar 09, 2033 | 3.38 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 34.91 | 0.00 | 3.81 | Dec 01, 2028 | 4.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 34.91 | 0.00 | 2.28 | Jan 01, 2027 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 34.91 | 0.00 | 3.09 | Dec 15, 2027 | 3.38 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 34.91 | 0.00 | 6.79 | Mar 15, 2032 | 2.13 |
ORN | ORION GROUP INC | Industrials | Equity | 34.91 | 0.00 | 0.00 | nan | 0.00 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.89 | 0.00 | 5.72 | Jul 01, 2046 | 4.00 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.89 | 0.00 | 3.52 | May 01, 2035 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 34.89 | 0.00 | 5.26 | May 01, 2030 | 2.20 |
OKE | ONEOK INC | Energy | Fixed Income | 34.89 | 0.00 | 5.18 | Jun 01, 2030 | 3.25 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 34.88 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 34.88 | 0.00 | 6.34 | May 15, 2032 | 4.70 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 34.87 | 0.00 | 16.79 | Dec 01, 2057 | 3.66 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 34.87 | 0.00 | 15.84 | May 15, 2055 | 3.77 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 34.84 | 0.00 | 4.91 | Jul 15, 2030 | 6.38 |
IT | GARTNER INC 144A | Technology | Fixed Income | 34.84 | 0.00 | 4.61 | Oct 01, 2030 | 3.75 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 34.84 | 0.00 | 4.92 | Feb 15, 2030 | 3.05 |
ABSI | ABSCI CORP | Health Care | Equity | 34.84 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 34.83 | 0.00 | 4.28 | Jul 26, 2030 | 4.60 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 34.83 | 0.00 | 2.28 | Feb 01, 2027 | 3.60 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 34.83 | 0.00 | 5.68 | Oct 15, 2030 | 1.95 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 34.83 | 0.00 | 6.34 | Aug 15, 2031 | 2.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 34.83 | 0.00 | 7.70 | Jul 17, 2034 | 5.13 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 34.81 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 34.80 | 0.00 | 1.54 | Mar 20, 2026 | 5.30 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 34.80 | 0.00 | 1.98 | Oct 01, 2026 | 7.13 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 34.80 | 0.00 | 1.78 | Jun 15, 2026 | 5.21 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 34.80 | 0.00 | 3.25 | Apr 24, 2028 | 5.18 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 34.78 | 0.00 | 1.01 | Aug 15, 2025 | 2.63 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.75 | 0.00 | 6.74 | Jan 01, 2043 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 34.75 | 0.00 | 1.59 | Mar 15, 2026 | 0.95 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 34.73 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN SECURITIES LTD A | Financials | Equity | 34.73 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 34.73 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 34.73 | 0.00 | 0.00 | nan | 0.00 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 34.70 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 34.70 | 0.00 | 0.00 | nan | 0.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.69 | 0.00 | 6.27 | May 01, 2051 | 3.00 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 34.69 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 34.68 | 0.00 | 15.89 | Nov 15, 2051 | 2.90 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.68 | 0.00 | 5.21 | Jun 15, 2030 | 3.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 34.68 | 0.00 | 5.14 | Mar 10, 2030 | 2.10 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 34.66 | 0.00 | 7.32 | Mar 01, 2034 | 5.15 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
082640 | TONG YANG LIFE INSURANCE LTD | Financials | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 34.63 | 0.00 | 11.21 | Mar 19, 2040 | 3.50 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.62 | 0.00 | 7.30 | Oct 01, 2051 | 1.50 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.62 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.62 | 0.00 | 5.85 | Apr 20, 2044 | 3.50 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 34.62 | 0.00 | 4.34 | Jun 20, 2029 | 4.50 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 34.58 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 34.58 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 34.57 | 0.00 | 5.98 | May 22, 2032 | 2.17 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 34.56 | 0.00 | 5.91 | Mar 23, 2031 | 2.55 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 3.22 | Nov 01, 2034 | 3.50 |
FNMA4436 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 7.30 | Oct 01, 2051 | 1.50 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 34.54 | 0.00 | 1.07 | May 01, 2027 | 5.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 34.54 | 0.00 | 6.56 | Mar 15, 2032 | 3.00 |
FRBA | FIRST BANK | Financials | Equity | 34.54 | 0.00 | 0.00 | nan | 0.00 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 34.52 | 0.00 | 1.43 | Jan 22, 2026 | 3.71 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 34.52 | 0.00 | 6.78 | Apr 18, 2032 | 2.63 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 34.52 | 0.00 | 5.16 | Mar 15, 2031 | 6.65 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 34.50 | 0.00 | 0.00 | nan | 0.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.49 | 0.00 | 2.17 | Jul 01, 2031 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.49 | 0.00 | 5.27 | Feb 20, 2042 | 4.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 34.49 | 0.00 | 1.50 | Mar 01, 2026 | 2.75 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 34.49 | 0.00 | 2.54 | Mar 15, 2027 | 1.19 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 34.49 | 0.00 | 6.56 | Sep 15, 2032 | 4.40 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 34.48 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 34.47 | 0.00 | 2.96 | Oct 15, 2027 | 3.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 34.47 | 0.00 | 4.10 | May 01, 2079 | 5.65 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 34.47 | 0.00 | 7.42 | May 09, 2034 | 5.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 34.47 | 0.00 | 5.99 | Jan 10, 2031 | 1.65 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 34.46 | 0.00 | 6.43 | Dec 15, 2032 | 6.35 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 34.46 | 0.00 | 6.25 | Jul 07, 2031 | 2.38 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 34.45 | 0.00 | 11.98 | Jun 01, 2044 | 4.55 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 34.44 | 0.00 | 5.81 | Mar 15, 2031 | 2.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 34.44 | 0.00 | 5.72 | Sep 14, 2030 | 1.38 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 5.07 | Dec 01, 2048 | 4.50 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 5.59 | Apr 01, 2043 | 3.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 5.83 | Jan 01, 2047 | 3.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 6.17 | Sep 01, 2050 | 2.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 3.95 | Mar 01, 2036 | 2.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 34.42 | 0.00 | 3.13 | Jan 05, 2028 | 3.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 34.42 | 0.00 | 2.60 | May 15, 2027 | 3.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 34.42 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 34.40 | 0.00 | 12.52 | Sep 22, 2046 | 4.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 34.40 | 0.00 | 8.34 | Aug 15, 2035 | 4.25 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 34.36 | 0.00 | 4.02 | Mar 01, 2029 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 34.36 | 0.00 | 3.77 | Dec 01, 2028 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 34.36 | 0.00 | 1.70 | Jun 01, 2026 | 4.90 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 34.36 | 0.00 | 0.00 | nan | 0.00 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 3.53 | Sep 01, 2034 | 2.50 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 34.34 | 0.00 | 2.27 | Dec 08, 2026 | 2.14 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 34.34 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 34.34 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 34.34 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 34.34 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 34.34 | 0.00 | 5.87 | Jan 15, 2032 | 7.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 34.34 | 0.00 | 7.34 | Mar 15, 2034 | 5.15 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 34.34 | 0.00 | 6.01 | Jun 01, 2031 | 3.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 34.32 | 0.00 | 6.29 | Aug 01, 2031 | 2.15 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 34.32 | 0.00 | 7.47 | Jun 01, 2034 | 5.45 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 34.31 | 0.00 | 8.65 | Nov 01, 2057 | 4.75 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 34.29 | 0.00 | 3.75 | Aug 01, 2028 | 1.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 34.29 | 0.00 | 2.68 | Jul 03, 2027 | 4.95 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 34.29 | 0.00 | 4.64 | Sep 15, 2029 | 2.75 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 34.27 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 34.27 | 0.00 | 0.00 | nan | 0.00 |
EZTC3 | EZ TEC EMPREENDIMENTOS E PARTICIPA | Consumer Discretionary | Equity | 34.27 | 0.00 | 0.00 | nan | 0.00 |
4736 | TAIDOC TECHNOLOGY CORP | Health Care | Equity | 34.27 | 0.00 | 0.00 | nan | 0.00 |
344820 | KCC GLASS CORP | Industrials | Equity | 34.27 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 34.27 | 0.00 | 6.53 | Mar 01, 2032 | 3.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 34.26 | 0.00 | 3.89 | Feb 15, 2029 | 4.90 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 34.26 | 0.00 | 3.16 | Feb 16, 2028 | 3.95 |
NXPI | NXP BV | Technology | Fixed Income | 34.26 | 0.00 | 2.61 | Jun 01, 2027 | 4.40 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 34.24 | 0.00 | 6.84 | Jan 17, 2034 | 8.25 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.22 | 0.00 | 3.05 | Apr 01, 2032 | 3.00 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.22 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.22 | 0.00 | 6.30 | Jul 01, 2046 | 3.50 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.22 | 0.00 | 4.62 | Jun 01, 2041 | 4.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.22 | 0.00 | 6.23 | Apr 01, 2046 | 3.00 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.22 | 0.00 | 4.26 | Jan 01, 2036 | 2.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 34.21 | 0.00 | 7.15 | Jun 01, 2045 | 5.15 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 34.21 | 0.00 | 15.04 | May 15, 2052 | 4.07 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 34.21 | 0.00 | 2.36 | Jan 15, 2027 | 2.63 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 34.21 | 0.00 | 15.08 | Mar 01, 2052 | 3.96 |
CDLX | CARDLYTICS INC | Communication | Equity | 34.20 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 34.19 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 34.19 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 34.17 | 0.00 | 15.90 | Dec 15, 2051 | 2.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 34.17 | 0.00 | 4.50 | Aug 23, 2029 | 3.30 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 34.17 | 0.00 | 4.66 | Oct 01, 2029 | 2.85 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.15 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.15 | 0.00 | 5.62 | Aug 01, 2047 | 4.00 |
FNMA4307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.15 | 0.00 | 6.27 | Apr 01, 2051 | 3.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 34.15 | 0.00 | 5.49 | Oct 15, 2030 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 34.13 | 0.00 | 5.82 | Jul 10, 2031 | 5.05 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 34.13 | 0.00 | 6.11 | Jun 07, 2031 | 2.67 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 34.13 | 0.00 | 6.02 | Mar 12, 2031 | 1.90 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 34.13 | 0.00 | 6.50 | Jun 01, 2032 | 4.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 34.12 | 0.00 | 5.01 | Mar 15, 2030 | 2.95 |
BUMI | BUMI RESOURCES | Energy | Equity | 34.11 | 0.00 | 0.00 | nan | 0.00 |
6235 | WAFFER TECHNOLOGY CORP | Industrials | Equity | 34.11 | 0.00 | 0.00 | nan | 0.00 |
HIBISCS | HIBISCUS PETROLEUM | Energy | Equity | 34.11 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 34.10 | 0.00 | 2.04 | Sep 14, 2026 | 2.25 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.10 | 0.00 | 2.37 | Nov 15, 2027 | 4.63 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.09 | 0.00 | 1.79 | Apr 01, 2029 | 3.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.09 | 0.00 | 5.41 | Oct 01, 2045 | 4.00 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.09 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.09 | 0.00 | 5.59 | Mar 01, 2049 | 4.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 34.08 | 0.00 | 1.87 | Jul 15, 2026 | 3.95 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 34.08 | 0.00 | 3.58 | Jan 27, 2084 | 8.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 34.08 | 0.00 | 2.67 | Aug 01, 2027 | 6.22 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 34.08 | 0.00 | 6.96 | Jun 30, 2033 | 5.40 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 34.07 | 0.00 | 6.72 | Mar 15, 2032 | 2.35 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 34.05 | 0.00 | 3.66 | Nov 27, 2028 | 7.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 34.05 | 0.00 | 4.17 | Jan 14, 2029 | 2.47 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 34.03 | 0.00 | 12.67 | Apr 26, 2047 | 4.75 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 34.03 | 0.00 | 9.42 | Oct 15, 2037 | 4.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 34.03 | 0.00 | 3.83 | Dec 01, 2028 | 4.50 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 34.03 | 0.00 | 3.58 | Sep 15, 2028 | 5.60 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.02 | 0.00 | 5.29 | Oct 01, 2043 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 34.02 | 0.00 | 4.78 | Nov 15, 2029 | 2.88 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 34.01 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 34.00 | 0.00 | 4.81 | Jul 08, 2031 | 5.88 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 34.00 | 0.00 | 6.48 | Sep 13, 2032 | 5.20 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 34.00 | 0.00 | 5.57 | Aug 01, 2030 | 1.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.97 | 0.00 | 3.67 | Nov 17, 2028 | 6.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.97 | 0.00 | 2.08 | Sep 20, 2026 | 1.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 33.97 | 0.00 | 6.34 | Aug 12, 2031 | 1.95 |
6202 | HOLTEK SEMICONDUCTOR INC | Information Technology | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 33.93 | 0.00 | 14.63 | Aug 15, 2050 | 3.54 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 33.93 | 0.00 | 11.79 | Nov 18, 2044 | 5.30 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 33.93 | 0.00 | 6.01 | Feb 04, 2031 | 1.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 33.92 | 0.00 | 2.77 | Aug 01, 2027 | 3.15 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 33.92 | 0.00 | 1.98 | Sep 22, 2026 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 33.90 | 0.00 | 4.09 | Mar 15, 2029 | 3.70 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 33.90 | 0.00 | 1.52 | Feb 15, 2026 | 0.88 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 6.17 | Jun 01, 2049 | 3.50 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 5.74 | Nov 01, 2049 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 33.89 | 0.00 | 7.81 | Oct 01, 2034 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 33.89 | 0.00 | 15.21 | Jan 01, 2050 | 3.15 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 33.88 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 33.88 | 0.00 | 0.00 | nan | 0.00 |
195870 | HAESUNG DS LTD | Information Technology | Equity | 33.88 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 33.88 | 0.00 | 7.43 | May 29, 2034 | 5.60 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 33.88 | 0.00 | 5.02 | May 15, 2030 | 4.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 33.87 | 0.00 | 2.14 | Oct 15, 2026 | 1.30 |
HBCP | HOME BANCORP INC | Financials | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 33.85 | 0.00 | 5.97 | Feb 15, 2031 | 1.85 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 33.85 | 0.00 | 6.63 | Jan 15, 2033 | 5.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 33.84 | 0.00 | 15.62 | Sep 15, 2051 | 2.89 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 33.84 | 0.00 | 1.70 | May 15, 2026 | 5.20 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 33.83 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 33.83 | 0.00 | 5.00 | Sep 30, 2030 | 6.15 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 33.83 | 0.00 | 5.45 | Mar 26, 2031 | 5.25 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 33.83 | 0.00 | 6.71 | Feb 15, 2032 | 2.15 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 5.72 | Jun 01, 2048 | 4.00 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 6.30 | Mar 01, 2046 | 3.50 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 6.28 | Feb 01, 2049 | 3.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 6.01 | Dec 20, 2052 | 3.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 33.81 | 0.00 | 7.21 | Nov 15, 2032 | 2.50 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 33.80 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 33.80 | 0.00 | 6.89 | Aug 15, 2033 | 3.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 33.80 | 0.00 | 7.36 | Feb 08, 2034 | 4.85 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 33.79 | 0.00 | 1.68 | May 11, 2026 | 2.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 33.79 | 0.00 | 3.06 | Dec 15, 2027 | 3.88 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 33.78 | 0.00 | 6.60 | Sep 01, 2032 | 3.94 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 33.77 | 0.00 | 2.66 | Jun 21, 2028 | 4.10 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 33.77 | 0.00 | 1.88 | Jul 14, 2026 | 3.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.76 | 0.00 | 6.69 | Apr 01, 2051 | 2.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.76 | 0.00 | 5.31 | Feb 01, 2043 | 3.00 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.76 | 0.00 | 6.13 | Nov 01, 2051 | 3.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 33.75 | 0.00 | 4.75 | Aug 16, 2030 | 8.13 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 33.74 | 0.00 | 3.48 | Mar 15, 2028 | 1.15 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 33.72 | 0.00 | 1.62 | Apr 01, 2026 | 1.60 |
MET | METLIFE INC | Insurance | Fixed Income | 33.71 | 0.00 | 6.52 | Dec 15, 2032 | 6.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 33.70 | 0.00 | 15.92 | Jan 01, 2051 | 2.91 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 33.70 | 0.00 | 12.68 | Mar 01, 2049 | 5.38 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 5.62 | Sep 01, 2047 | 4.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 3.20 | Nov 01, 2034 | 2.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 6.85 | Sep 01, 2052 | 2.50 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 3.91 | May 20, 2050 | 5.00 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 5.82 | Mar 20, 2053 | 3.50 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 33.68 | 0.00 | 5.97 | May 11, 2031 | 2.88 |
GCT | G CITY LTD | Real Estate | Equity | 33.67 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 33.66 | 0.00 | 3.90 | Feb 15, 2029 | 4.80 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 33.66 | 0.00 | 6.51 | Apr 01, 2032 | 3.40 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.66 | 0.00 | 7.07 | Oct 15, 2032 | 2.75 |
PNLF | PANIN FINANCIAL | Financials | Equity | 33.65 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 33.65 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 33.65 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 33.65 | 0.00 | 5.20 | May 15, 2030 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 33.65 | 0.00 | 6.73 | Dec 15, 2032 | 4.90 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 33.64 | 0.00 | 1.73 | May 10, 2026 | 1.45 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 33.63 | 0.00 | 6.59 | Feb 04, 2032 | 2.50 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.62 | 0.00 | 6.31 | Nov 15, 2042 | 3.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 33.61 | 0.00 | 2.72 | Jun 15, 2027 | 2.88 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 33.61 | 0.00 | 2.45 | Mar 30, 2027 | 3.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 33.61 | 0.00 | 2.17 | Dec 15, 2026 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 33.61 | 0.00 | 2.42 | Mar 15, 2027 | 3.30 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 33.61 | 0.00 | 2.39 | Mar 15, 2027 | 3.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 33.61 | 0.00 | 7.50 | Jun 15, 2034 | 5.45 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 33.60 | 0.00 | 17.57 | Aug 06, 2061 | 3.97 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 33.59 | 0.00 | 2.86 | Sep 25, 2027 | 5.13 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 33.59 | 0.00 | 1.24 | Nov 15, 2025 | 7.15 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 33.58 | 0.00 | 6.38 | Sep 24, 2031 | 2.25 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 33.57 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 33.57 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 33.57 | 0.00 | 0.00 | nan | 0.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.56 | 0.00 | 5.59 | Sep 01, 2047 | 4.00 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.56 | 0.00 | 5.10 | Nov 01, 2047 | 4.50 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.56 | 0.00 | 6.41 | Feb 01, 2049 | 3.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 33.56 | 0.00 | 3.39 | May 04, 2028 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 33.53 | 0.00 | 5.97 | Jan 13, 2031 | 1.80 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 33.51 | 0.00 | 12.33 | Jul 19, 2068 | 5.25 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 33.51 | 0.00 | 6.96 | Feb 20, 2034 | 6.35 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.49 | 0.00 | 6.03 | Mar 01, 2049 | 4.50 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 33.49 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 33.49 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 33.49 | 0.00 | 6.59 | Jan 15, 2032 | 2.65 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 33.49 | 0.00 | 4.90 | Apr 01, 2030 | 3.95 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 33.48 | 0.00 | 1.29 | Dec 02, 2025 | 5.50 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 33.48 | 0.00 | 1.55 | Mar 18, 2026 | 4.00 |
BXBAU | BRAMBLES USA INC 144A | Transportation | Fixed Income | 33.46 | 0.00 | 1.15 | Oct 23, 2025 | 4.13 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 33.46 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 33.43 | 0.00 | 4.43 | Jul 16, 2029 | 4.25 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 33.43 | 0.00 | 3.53 | Aug 15, 2028 | 4.50 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 33.43 | 0.00 | 0.96 | Jul 22, 2025 | 3.75 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 33.43 | 0.00 | 3.79 | Nov 15, 2028 | 4.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 33.43 | 0.00 | 1.80 | Jun 15, 2026 | 2.45 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 4.91 | Sep 01, 2041 | 4.00 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 6.05 | Dec 01, 2046 | 3.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 3.91 | May 20, 2048 | 5.00 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 33.38 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 33.37 | 0.00 | 15.09 | May 01, 2051 | 3.25 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.36 | 0.00 | 5.24 | May 01, 2044 | 4.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.36 | 0.00 | 5.27 | Jul 20, 2044 | 4.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 33.36 | 0.00 | 6.07 | Mar 15, 2031 | 1.75 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 33.35 | 0.00 | 2.97 | Nov 01, 2027 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 33.35 | 0.00 | 3.44 | Jun 01, 2028 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 33.35 | 0.00 | 2.92 | Sep 08, 2027 | 2.80 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 33.35 | 0.00 | 2.06 | Oct 01, 2026 | 2.40 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.35 | 0.00 | 1.81 | Jun 26, 2026 | 5.15 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 33.34 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 33.34 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 33.34 | 0.00 | 6.26 | May 15, 2031 | 1.60 |
DCGO | DOCGO INC | Health Care | Equity | 33.30 | 0.00 | 0.00 | nan | 0.00 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.29 | 0.00 | 6.45 | Mar 01, 2045 | 3.50 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.29 | 0.00 | 6.05 | Jul 01, 2048 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.29 | 0.00 | 6.17 | Jan 01, 2051 | 3.50 |
ADC | AGREE LP | Reits | Fixed Income | 33.29 | 0.00 | 7.42 | Jun 15, 2034 | 5.63 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 33.28 | 0.00 | 13.35 | Nov 01, 2046 | 3.64 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 33.27 | 0.00 | 5.74 | Dec 01, 2031 | 3.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 33.27 | 0.00 | 5.71 | Oct 15, 2030 | 1.80 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 33.27 | 0.00 | 2.13 | Oct 15, 2026 | 1.90 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 33.27 | 0.00 | 1.95 | Sep 12, 2026 | 6.14 |
3515 | ASROCK INC | Information Technology | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 33.25 | 0.00 | 2.14 | Oct 13, 2026 | 1.30 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 33.25 | 0.00 | 0.00 | nan | 0.00 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 33.23 | 0.00 | 6.40 | Nov 15, 2038 | 5.75 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 33.23 | 0.00 | 17.86 | Apr 15, 2112 | 5.02 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 5.72 | Dec 01, 2047 | 4.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 5.27 | Apr 20, 2048 | 4.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 33.22 | 0.00 | 1.48 | Mar 01, 2026 | 3.35 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 33.20 | 0.00 | 3.40 | Mar 01, 2028 | 1.70 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 33.19 | 0.00 | 0.00 | nan | 0.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 33.18 | 0.00 | 13.39 | Dec 01, 2048 | 3.43 |
5351 | ETRON TECHNOLOGY INC | Information Technology | Equity | 33.18 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 33.17 | 0.00 | 5.46 | Jun 15, 2030 | 1.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 33.17 | 0.00 | 5.96 | Mar 15, 2031 | 2.25 |
AON | AON CORP | Insurance | Fixed Income | 33.16 | 0.00 | 6.48 | Dec 02, 2031 | 2.60 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.16 | 0.00 | 4.99 | Jun 01, 2047 | 4.50 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.16 | 0.00 | 6.16 | May 01, 2049 | 3.00 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.16 | 0.00 | 6.30 | Dec 01, 2046 | 3.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.16 | 0.00 | 5.53 | Jun 01, 2046 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 33.14 | 0.00 | 12.57 | Aug 15, 2047 | 4.60 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 33.14 | 0.00 | 15.10 | Oct 01, 2050 | 2.89 |
STT | STATE STREET CORP | Banking | Fixed Income | 33.12 | 0.00 | 6.45 | Feb 07, 2033 | 2.62 |
WPC | WP CAREY INC | Reits | Fixed Income | 33.12 | 0.00 | 5.81 | Feb 01, 2031 | 2.40 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 33.12 | 0.00 | 1.53 | Mar 11, 2026 | 4.55 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 33.12 | 0.00 | 3.27 | Mar 27, 2028 | 3.88 |
STEC.R | SINO-THAI ENGINEERING AND CONSTRUC | Industrials | Equity | 33.11 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 33.11 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 33.11 | 0.00 | 0.00 | nan | 0.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 33.11 | 0.00 | 0.00 | nan | 0.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 33.11 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 33.10 | 0.00 | 6.46 | Oct 15, 2032 | 5.90 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 33.09 | 0.00 | 13.72 | Apr 15, 2049 | 3.89 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 33.09 | 0.00 | 9.12 | Jun 22, 2047 | 5.20 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 33.09 | 0.00 | 14.87 | Jul 15, 2049 | 3.49 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 33.09 | 0.00 | 4.34 | Mar 01, 2030 | 2.50 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.09 | 0.00 | 3.94 | Jul 01, 2035 | 2.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 33.09 | 0.00 | 3.41 | Jun 01, 2028 | 4.35 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.04 | 0.00 | 6.34 | Oct 04, 2031 | 2.65 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 33.04 | 0.00 | 1.67 | May 01, 2026 | 2.60 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.03 | 0.00 | 6.74 | Nov 01, 2050 | 2.50 |
002180 | NINESTAR CORP A | Information Technology | Equity | 33.03 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 33.03 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 33.02 | 0.00 | 6.87 | Feb 24, 2033 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 33.02 | 0.00 | 6.09 | Jul 09, 2032 | 2.26 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 32.99 | 0.00 | 5.74 | Nov 01, 2030 | 1.88 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 32.99 | 0.00 | 5.96 | Mar 25, 2031 | 2.36 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 32.99 | 0.00 | 4.22 | Jun 10, 2029 | 5.65 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 32.99 | 0.00 | 2.30 | Jan 08, 2027 | 4.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 32.99 | 0.00 | 2.12 | Nov 01, 2026 | 2.85 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 32.98 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 32.97 | 0.00 | 6.44 | Apr 01, 2032 | 3.70 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.96 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.96 | 0.00 | 5.44 | Dec 01, 2042 | 3.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.96 | 0.00 | 6.06 | Apr 01, 2048 | 3.50 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 32.96 | 0.00 | 2.51 | Jun 01, 2027 | 4.70 |
USB | US BANCORP MTN | Banking | Fixed Income | 32.96 | 0.00 | 1.66 | Apr 27, 2026 | 3.10 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 32.95 | 0.00 | 6.89 | Dec 31, 2079 | 6.45 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 32.95 | 0.00 | 11.48 | Nov 15, 2041 | 4.34 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 32.95 | 0.00 | 10.96 | Sep 15, 2045 | 5.63 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 32.95 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 32.95 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 32.94 | 0.00 | 1.85 | Jun 22, 2026 | 1.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 32.91 | 0.00 | 3.16 | Mar 01, 2028 | 5.30 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 32.90 | 0.00 | 5.36 | Oct 01, 2030 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 32.90 | 0.00 | 4.92 | Jan 15, 2030 | 3.05 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.89 | 0.00 | 4.40 | Apr 01, 2048 | 5.00 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.89 | 0.00 | 6.64 | Sep 01, 2049 | 3.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.89 | 0.00 | 5.76 | Apr 01, 2045 | 3.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.89 | 0.00 | 5.27 | Aug 20, 2042 | 4.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 32.87 | 0.00 | 7.36 | May 15, 2034 | 5.70 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 32.87 | 0.00 | 7.11 | May 06, 2034 | 6.50 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 32.87 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 32.87 | 0.00 | 0.00 | nan | 0.00 |
456040 | OCI LTD | Materials | Equity | 32.87 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 32.86 | 0.00 | 1.59 | Apr 15, 2026 | 3.38 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 32.86 | 0.00 | 1.56 | Apr 01, 2026 | 3.25 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 32.86 | 0.00 | 1.80 | Jun 30, 2026 | 3.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 32.85 | 0.00 | 6.72 | Jun 01, 2032 | 3.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 32.83 | 0.00 | 4.52 | Oct 11, 2029 | 4.85 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 32.83 | 0.00 | 6.98 | May 15, 2033 | 4.85 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.83 | 0.00 | 5.72 | Jan 01, 2049 | 4.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 32.82 | 0.00 | 7.14 | Jan 15, 2034 | 6.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 32.81 | 0.00 | 3.41 | May 18, 2028 | 3.88 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 32.81 | 0.00 | 2.14 | Dec 15, 2026 | 4.75 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 32.81 | 0.00 | 2.80 | Sep 15, 2027 | 5.08 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 32.81 | 0.00 | 3.67 | Sep 30, 2028 | 4.30 |
046890 | SEOUL SEMICONDUCTOR LTD | Information Technology | Equity | 32.80 | 0.00 | 0.00 | nan | 0.00 |
006120 | SK DISCOVERY LTD | Energy | Equity | 32.80 | 0.00 | 0.00 | nan | 0.00 |
ACNB | ACNB CORP | Financials | Equity | 32.80 | 0.00 | 0.00 | nan | 0.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 32.80 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 32.78 | 0.00 | 5.85 | Apr 06, 2031 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 32.78 | 0.00 | 2.02 | Sep 15, 2026 | 2.55 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 32.77 | 0.00 | 0.00 | nan | 0.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 2.65 | May 01, 2032 | 3.50 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 5.43 | Feb 01, 2047 | 4.00 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 4.11 | Nov 01, 2036 | 2.50 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 3.91 | Feb 20, 2047 | 5.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 32.73 | 0.00 | 6.10 | Sep 01, 2031 | 3.10 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 32.73 | 0.00 | 6.16 | Jun 01, 2031 | 2.25 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 32.73 | 0.00 | 1.36 | Jan 30, 2026 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 32.73 | 0.00 | 2.58 | Apr 15, 2027 | 2.13 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 32.72 | 0.00 | 7.49 | Jun 01, 2034 | 5.40 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 32.72 | 0.00 | 12.21 | May 15, 2044 | 4.35 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 32.72 | 0.00 | 0.00 | nan | 0.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 32.72 | 0.00 | 0.00 | nan | 0.00 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 32.70 | 0.00 | 4.59 | Oct 16, 2029 | 3.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 32.70 | 0.00 | 6.46 | Sep 12, 2031 | 1.90 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 32.70 | 0.00 | 2.23 | Dec 02, 2026 | 3.38 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 32.70 | 0.00 | 1.25 | Nov 15, 2025 | 3.15 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.69 | 0.00 | 3.55 | Aug 01, 2035 | 2.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.69 | 0.00 | 5.27 | Jun 20, 2045 | 4.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 32.68 | 0.00 | 5.91 | Mar 15, 2031 | 2.45 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 32.68 | 0.00 | 3.45 | Jun 15, 2028 | 4.30 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 32.67 | 0.00 | 12.29 | Jan 17, 2043 | 4.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 32.67 | 0.00 | 10.50 | Oct 01, 2038 | 3.20 |
SESGFP | SES SA 144A | Communications | Fixed Income | 32.67 | 0.00 | 10.28 | Apr 04, 2043 | 5.30 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 32.65 | 0.00 | 1.83 | Jul 27, 2026 | 5.80 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 32.64 | 0.00 | 0.00 | nan | 0.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 32.64 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.63 | 0.00 | 6.83 | Feb 16, 2033 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 32.63 | 0.00 | 6.93 | Aug 15, 2033 | 5.30 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.63 | 0.00 | 3.80 | Nov 01, 2048 | 5.50 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.63 | 0.00 | 6.57 | Oct 20, 2049 | 2.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 32.62 | 0.00 | 13.73 | Aug 15, 2048 | 4.09 |
MGNX | MACROGENICS INC | Health Care | Equity | 32.61 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 32.60 | 0.00 | 5.60 | Feb 01, 2031 | 3.38 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 32.60 | 0.00 | 3.70 | Nov 15, 2028 | 7.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 32.58 | 0.00 | 6.55 | Jan 15, 2032 | 2.80 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 32.58 | 0.00 | 13.53 | Jan 01, 2047 | 4.12 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 32.58 | 0.00 | 13.35 | May 15, 2054 | 6.22 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 32.58 | 0.00 | 11.68 | Sep 01, 2043 | 4.63 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 32.58 | 0.00 | 0.00 | nan | 0.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 32.56 | 0.00 | 6.53 | Sep 06, 2053 | 6.35 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.56 | 0.00 | 4.36 | Mar 01, 2037 | 2.50 |
000640 | DONG-A SOCIO HOLDING LTD | Health Care | Equity | 32.56 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 32.56 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 32.56 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 32.56 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 32.56 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 32.53 | 0.00 | 7.35 | May 15, 2034 | 5.35 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 32.52 | 0.00 | 4.38 | Jun 15, 2029 | 3.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 32.50 | 0.00 | 4.86 | Dec 15, 2029 | 2.90 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 32.50 | 0.00 | 6.99 | Nov 15, 2033 | 6.10 |
T | AT&T INC | Communications | Fixed Income | 32.50 | 0.00 | 1.36 | Jan 15, 2026 | 3.88 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 32.50 | 0.00 | 3.03 | Dec 06, 2027 | 4.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 32.50 | 0.00 | 2.14 | Oct 16, 2026 | 1.75 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 32.50 | 0.00 | 2.18 | Dec 12, 2026 | 3.63 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 6.22 | Jan 01, 2048 | 3.50 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 7.07 | Aug 01, 2050 | 2.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 4.95 | Jun 01, 2049 | 4.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 3.91 | Mar 15, 2044 | 5.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 32.48 | 0.00 | 19.83 | Feb 15, 2119 | 3.61 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 32.48 | 0.00 | 12.38 | Sep 01, 2048 | 4.81 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 32.47 | 0.00 | 2.44 | Mar 15, 2082 | 3.80 |
9716 | NOMURA LTD | Industrials | Equity | 32.46 | 0.00 | 0.00 | nan | 0.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 32.45 | 0.00 | 0.00 | nan | 0.00 |
MCS | THE MARCUS CORP | Communication | Equity | 32.45 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 32.44 | 0.00 | 1.10 | Oct 15, 2025 | 5.35 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 32.44 | 0.00 | 2.30 | Jan 15, 2027 | 3.20 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 32.43 | 0.00 | 6.52 | Mar 01, 2033 | 5.90 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 5.15 | Mar 01, 2039 | 4.50 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 6.22 | Dec 01, 2047 | 3.50 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 6.01 | Jan 01, 2050 | 3.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 32.42 | 0.00 | 4.02 | Mar 15, 2029 | 4.38 |
GEFB | GREIF INC CLASS B | Materials | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 32.41 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 32.40 | 0.00 | 6.51 | Nov 09, 2031 | 2.25 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 32.39 | 0.00 | 13.33 | Jun 15, 2046 | 3.55 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 32.39 | 0.00 | 4.28 | Jun 30, 2029 | 5.25 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 32.38 | 0.00 | 6.44 | Dec 01, 2031 | 2.80 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 32.36 | 0.00 | 6.53 | Mar 15, 2032 | 3.05 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 2.35 | Jan 01, 2032 | 3.00 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 5.36 | Feb 01, 2045 | 3.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 4.00 | Sep 01, 2035 | 2.00 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 3.95 | Aug 01, 2052 | 5.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 3.55 | Jun 01, 2035 | 3.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.34 | 0.00 | 5.31 | Mar 15, 2031 | 6.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 32.34 | 0.00 | 6.73 | May 15, 2032 | 3.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 32.34 | 0.00 | 11.46 | Nov 15, 2043 | 4.65 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.34 | 0.00 | 2.88 | Aug 20, 2027 | 2.45 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 32.33 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 32.32 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 32.31 | 0.00 | 5.14 | Jun 30, 2030 | 4.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 32.31 | 0.00 | 2.18 | Dec 01, 2026 | 3.30 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 32.31 | 0.00 | 2.56 | Jun 01, 2027 | 4.50 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 32.31 | 0.00 | 3.92 | Jun 15, 2029 | 3.63 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 5.15 | May 01, 2042 | 4.50 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 4.42 | Aug 01, 2052 | 5.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 5.72 | Mar 01, 2049 | 4.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 3.80 | Dec 01, 2037 | 3.50 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 32.26 | 0.00 | 6.12 | Jun 15, 2031 | 2.63 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 32.26 | 0.00 | 6.28 | Jul 15, 2032 | 5.90 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 32.26 | 0.00 | 6.02 | May 17, 2031 | 2.75 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 32.26 | 0.00 | 4.39 | Jul 02, 2029 | 3.70 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 32.26 | 0.00 | 4.30 | Jul 01, 2029 | 4.50 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 32.25 | 0.00 | 12.71 | Mar 01, 2045 | 3.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 32.25 | 0.00 | 15.65 | Aug 01, 2118 | 5.10 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 32.25 | 0.00 | 15.51 | Nov 15, 2055 | 4.33 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 32.25 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 32.24 | 0.00 | 5.62 | Jun 18, 2031 | 5.60 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 32.24 | 0.00 | 3.46 | Jun 15, 2028 | 4.20 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 32.21 | 0.00 | 5.66 | Jan 15, 2031 | 3.40 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 32.21 | 0.00 | 1.92 | Aug 28, 2026 | 5.50 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 32.20 | 0.00 | 15.85 | Aug 01, 2056 | 4.06 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 32.18 | 0.00 | 6.42 | Oct 01, 2031 | 2.15 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 32.16 | 0.00 | 5.82 | Mar 17, 2031 | 2.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 32.16 | 0.00 | 7.04 | Jul 15, 2033 | 5.75 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.16 | 0.00 | 5.64 | Sep 01, 2047 | 4.00 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.16 | 0.00 | 3.24 | Dec 01, 2035 | 3.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 32.16 | 0.00 | 2.19 | Dec 01, 2026 | 3.10 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 32.16 | 0.00 | 1.09 | Dec 01, 2025 | 5.95 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 32.16 | 0.00 | 2.07 | Oct 15, 2026 | 3.25 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 32.11 | 0.00 | 6.39 | Jun 15, 2032 | 4.80 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 32.11 | 0.00 | 5.69 | Oct 30, 2031 | 7.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 32.11 | 0.00 | 12.92 | Sep 15, 2046 | 4.20 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 32.11 | 0.00 | 2.58 | May 15, 2027 | 3.35 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 32.10 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 32.09 | 0.00 | 7.33 | Jan 18, 2034 | 5.38 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 32.09 | 0.00 | 6.38 | Dec 01, 2031 | 3.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 3.86 | May 01, 2036 | 3.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 6.74 | Nov 01, 2050 | 2.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 32.08 | 0.00 | 3.94 | Jan 01, 2029 | 4.65 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 32.07 | 0.00 | 7.06 | May 30, 2035 | 5.94 |
NNN | NNN REIT INC | Reits | Fixed Income | 32.07 | 0.00 | 7.47 | Jun 15, 2034 | 5.50 |
C | CITIGROUP INC | Banking | Fixed Income | 32.06 | 0.00 | 8.88 | Mar 05, 2038 | 6.88 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 32.06 | 0.00 | 16.15 | Dec 01, 2050 | 2.71 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 32.06 | 0.00 | 2.96 | Oct 15, 2027 | 3.05 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.03 | 0.00 | 3.39 | Sep 01, 2034 | 3.00 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.03 | 0.00 | 6.46 | May 01, 2050 | 2.50 |
UIS | UNISYS CORP | Information Technology | Equity | 32.03 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 32.02 | 0.00 | 6.16 | Aug 09, 2031 | 2.65 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 32.01 | 0.00 | 6.97 | Jun 15, 2032 | 2.35 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 32.01 | 0.00 | 6.56 | Mar 15, 2032 | 3.00 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 32.01 | 0.00 | 12.10 | Sep 01, 2045 | 4.70 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 32.00 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 31.98 | 0.00 | 3.91 | Jan 12, 2029 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 31.98 | 0.00 | 1.98 | Aug 13, 2026 | 1.15 |
PRU | PRICOA GLOBAL FUNDING I 144A | Insurance | Fixed Income | 31.98 | 0.00 | 1.08 | Sep 01, 2025 | 0.80 |
STT | STATE STREET CORP | Banking | Fixed Income | 31.98 | 0.00 | 2.91 | Nov 04, 2028 | 5.82 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 31.97 | 0.00 | 13.69 | Jul 01, 2045 | 3.40 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 31.97 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 31.97 | 0.00 | 0.00 | nan | 0.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 6.27 | Sep 01, 2051 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 5.27 | Dec 20, 2046 | 4.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 31.95 | 0.00 | 3.20 | Feb 15, 2028 | 3.40 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 31.95 | 0.00 | 1.54 | Mar 21, 2026 | 3.50 |
GHM | GRAHAM CORP | Industrials | Equity | 31.95 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 31.94 | 0.00 | 6.97 | Sep 15, 2033 | 5.45 |
EQT | EQT CORP 144A | Energy | Fixed Income | 31.93 | 0.00 | 1.68 | May 15, 2026 | 3.13 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 31.92 | 0.00 | 5.36 | Jun 04, 2030 | 2.10 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 31.92 | 0.00 | 11.84 | Jan 15, 2044 | 4.70 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.90 | 0.00 | 7.17 | May 01, 2051 | 2.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.90 | 0.00 | 6.33 | Oct 01, 2049 | 3.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.90 | 0.00 | 7.01 | Nov 01, 2048 | 3.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.90 | 0.00 | 4.14 | Apr 01, 2039 | 5.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 31.89 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 31.89 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 31.87 | 0.00 | 6.93 | Jun 15, 2033 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 31.87 | 0.00 | 1.21 | Nov 01, 2025 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 31.87 | 0.00 | 2.03 | Sep 15, 2026 | 2.25 |
2007 | COUNTRY GARDEN HOLDINGS LTD | Real Estate | Equity | 31.87 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 31.87 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 31.85 | 0.00 | 3.43 | Mar 15, 2028 | 1.75 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 31.84 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 31.84 | 0.00 | 0.00 | nan | 0.00 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 6.17 | May 01, 2049 | 3.50 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 5.46 | May 01, 2046 | 4.00 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 5.83 | Mar 01, 2049 | 4.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 6.01 | Jan 20, 2052 | 3.00 |
AMSWA | AMERICAN SOFTWARE INC CLASS A | Information Technology | Equity | 31.82 | 0.00 | 0.00 | nan | 0.00 |
DOC | DOC DR LLC | Reits | Fixed Income | 31.80 | 0.00 | 3.15 | Jan 15, 2028 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 31.79 | 0.00 | 6.51 | Feb 01, 2032 | 2.75 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 31.79 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 31.79 | 0.00 | 0.00 | nan | 0.00 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 31.79 | 0.00 | 0.00 | nan | 0.00 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 31.78 | 0.00 | 4.88 | Feb 04, 2039 | 6.88 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 31.77 | 0.00 | 6.25 | May 15, 2031 | 1.65 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.76 | 0.00 | 4.36 | Jul 01, 2048 | 5.00 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.76 | 0.00 | 2.84 | Sep 01, 2036 | 5.50 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.76 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
LUNG | PULMONX CORP | Health Care | Equity | 31.76 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 31.75 | 0.00 | 6.58 | Feb 01, 2032 | 2.45 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 31.74 | 0.00 | 1.16 | Oct 14, 2025 | 5.45 |
FESA4 | FERBASA PREF | Materials | Equity | 31.71 | 0.00 | 0.00 | nan | 0.00 |
TV18BRDCST | TV18 BROADCAST LTD | Communication | Equity | 31.71 | 0.00 | 0.00 | nan | 0.00 |
8478 | ALEXANDER MARINE LTD | Consumer Discretionary | Equity | 31.71 | 0.00 | 0.00 | nan | 0.00 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 7.02 | Mar 01, 2047 | 2.50 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 4.13 | Nov 01, 2032 | 3.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 2.58 | May 01, 2031 | 2.50 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 6.58 | Feb 01, 2052 | 3.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 0.81 | Sep 01, 2026 | 3.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 5.85 | Apr 20, 2048 | 3.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 31.69 | 0.00 | 6.35 | Mar 25, 2032 | 4.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 31.69 | 0.00 | 2.70 | Jul 15, 2027 | 4.13 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 31.69 | 0.00 | 2.43 | Mar 22, 2027 | 3.38 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 31.65 | 0.00 | 7.70 | Jun 15, 2034 | 4.84 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 31.64 | 0.00 | 6.43 | Mar 24, 2032 | 3.63 |
003090 | DAEWOONG LTD | Health Care | Equity | 31.64 | 0.00 | 0.00 | nan | 0.00 |
3990 | MIDEA REAL ESTATE HOLDING LTD | Real Estate | Equity | 31.64 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 31.64 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 31.64 | 0.00 | 0.00 | nan | 0.00 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 5.13 | Mar 01, 2050 | 4.50 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 6.23 | Mar 01, 2047 | 3.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 3.91 | Oct 20, 2047 | 5.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 31.62 | 0.00 | 4.88 | Jan 15, 2030 | 3.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 31.61 | 0.00 | 1.59 | Mar 15, 2026 | 1.25 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 31.59 | 0.00 | 2.75 | Aug 01, 2027 | 3.25 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 31.58 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 31.58 | 0.00 | 6.48 | Feb 01, 2032 | 2.85 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 31.56 | 0.00 | 4.18 | May 15, 2029 | 5.00 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 31.56 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 31.56 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 31.56 | 0.00 | 0.00 | nan | 0.00 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 31.55 | 0.00 | 0.83 | May 31, 2025 | 4.25 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 31.54 | 0.00 | 3.43 | Jun 15, 2028 | 4.63 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 31.54 | 0.00 | 1.02 | Aug 15, 2025 | 1.30 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 31.54 | 0.00 | 3.90 | Apr 05, 2029 | 7.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 31.53 | 0.00 | 6.90 | Jun 15, 2033 | 5.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 31.53 | 0.00 | 6.08 | Jun 01, 2031 | 2.65 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 31.53 | 0.00 | 4.33 | Apr 22, 2030 | 9.63 |
ITIC | INVESTORS TITLE | Financials | Equity | 31.52 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 31.52 | 0.00 | 6.87 | Aug 15, 2033 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 31.51 | 0.00 | 1.49 | Feb 15, 2026 | 2.75 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 31.50 | 0.00 | 13.31 | Aug 15, 2047 | 4.20 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 31.48 | 0.00 | 5.68 | Oct 01, 2030 | 1.75 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 31.48 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 31.48 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 31.48 | 0.00 | 0.00 | nan | 0.00 |
600170 | SHANGHAI CONSTRUCTION GROUP LTD A | Industrials | Equity | 31.48 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 31.48 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.47 | 0.00 | 5.22 | Jun 15, 2030 | 3.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 31.47 | 0.00 | 6.34 | Jul 28, 2031 | 1.80 |
CNHI | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 31.46 | 0.00 | 2.98 | Nov 15, 2027 | 3.85 |
4552 | JCR PHARMACEUTICALS LTD | Health Care | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 31.43 | 0.00 | 4.71 | Jan 29, 2030 | 4.20 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 31.43 | 0.00 | 6.06 | Mar 17, 2031 | 1.78 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 31.43 | 0.00 | 6.78 | Nov 15, 2033 | 7.00 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 6.74 | Feb 01, 2043 | 3.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 4.31 | Sep 01, 2048 | 5.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 31.43 | 0.00 | 2.45 | Mar 15, 2027 | 3.30 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 31.42 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 31.41 | 0.00 | 12.26 | Mar 15, 2045 | 4.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 31.41 | 0.00 | 12.55 | Oct 22, 2044 | 4.25 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 31.41 | 0.00 | 2.49 | Apr 04, 2027 | 4.38 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 31.40 | 0.00 | 5.80 | Mar 11, 2031 | 2.81 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 31.40 | 0.00 | 0.00 | nan | 0.00 |
032350 | LOTTE TOUR DEVELOPMENT LTD | Consumer Discretionary | Equity | 31.40 | 0.00 | 0.00 | nan | 0.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 31.40 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 31.38 | 0.00 | 6.68 | Feb 15, 2032 | 2.25 |
T | AT&T INC | Communications | Fixed Income | 31.38 | 0.00 | 1.85 | Jul 15, 2026 | 2.95 |
HYLN | HYLIION HOLDINGS CORP CLASS A | Industrials | Equity | 31.36 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 31.36 | 0.00 | 0.00 | nan | 0.00 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 5.94 | Nov 01, 2043 | 4.50 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 5.85 | Apr 01, 2052 | 3.50 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 5.29 | Jul 01, 2043 | 3.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 4.72 | Oct 20, 2048 | 4.50 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 5.26 | Aug 20, 2053 | 4.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 31.36 | 0.00 | 2.34 | Jan 15, 2027 | 2.90 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 31.36 | 0.00 | 3.43 | Mar 06, 2028 | 1.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 31.33 | 0.00 | 2.40 | Mar 15, 2027 | 5.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 31.33 | 0.00 | 2.79 | Aug 17, 2027 | 3.13 |
300661 | SG MICRO CORP A | Information Technology | Equity | 31.33 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 31.33 | 0.00 | 0.00 | nan | 0.00 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 31.31 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 31.31 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 31.31 | 0.00 | 4.74 | Jun 01, 2030 | 3.46 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.30 | 0.00 | 3.57 | Jan 01, 2036 | 2.00 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.30 | 0.00 | 2.62 | Feb 01, 2033 | 3.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.30 | 0.00 | 6.31 | Aug 15, 2045 | 3.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 31.30 | 0.00 | 4.23 | Jul 16, 2029 | 5.95 |
OVV | OVINTIV INC | Energy | Fixed Income | 31.28 | 0.00 | 4.82 | Sep 15, 2030 | 8.13 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 31.28 | 0.00 | 5.90 | Apr 01, 2031 | 2.70 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 31.28 | 0.00 | 5.53 | Mar 01, 2031 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 31.28 | 0.00 | 2.37 | Jan 11, 2027 | 1.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 31.28 | 0.00 | 3.71 | Oct 17, 2028 | 4.20 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 31.28 | 0.00 | 2.52 | May 08, 2027 | 5.40 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 31.26 | 0.00 | 9.77 | May 30, 2038 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 31.25 | 0.00 | 3.01 | Nov 15, 2027 | 3.45 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Consumer Non-Cyclical | Fixed Income | 31.25 | 0.00 | 1.24 | Nov 25, 2025 | 3.80 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 31.25 | 0.00 | 2.39 | Jan 15, 2027 | 1.50 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.25 | 0.00 | 3.77 | Nov 21, 2028 | 6.00 |
EUR | EUROCASH SA | Consumer Staples | Equity | 31.25 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 31.25 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 31.23 | 0.00 | 5.13 | Apr 15, 2030 | 2.70 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.23 | 0.00 | 6.30 | Oct 01, 2044 | 3.50 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.23 | 0.00 | 5.07 | Jan 01, 2049 | 4.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.23 | 0.00 | 4.72 | Oct 20, 2046 | 4.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 31.23 | 0.00 | 3.27 | Apr 01, 2028 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 31.23 | 0.00 | 3.60 | Aug 15, 2028 | 3.70 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 31.23 | 0.00 | 4.14 | Jun 04, 2029 | 6.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 31.23 | 0.00 | 2.05 | Oct 01, 2026 | 2.75 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 31.22 | 0.00 | 13.17 | Apr 01, 2047 | 4.15 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 31.22 | 0.00 | 13.88 | Oct 01, 2048 | 4.09 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 31.21 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 31.21 | 0.00 | 6.89 | Dec 15, 2032 | 4.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 31.20 | 0.00 | 4.75 | Nov 01, 2034 | 3.03 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 31.20 | 0.00 | 4.14 | Apr 01, 2029 | 3.90 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 31.20 | 0.00 | 2.42 | Mar 19, 2027 | 5.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 31.20 | 0.00 | 4.20 | Apr 15, 2029 | 3.60 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 31.17 | 0.00 | 11.62 | Sep 15, 2042 | 4.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 31.17 | 0.00 | 2.54 | Apr 25, 2027 | 3.05 |
006650 | KOREA PETRO CHEMICAL IND LTD | Materials | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 6.30 | Apr 01, 2047 | 3.50 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 2.94 | Jan 01, 2034 | 3.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 6.31 | Jan 20, 2046 | 3.00 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 5.85 | Sep 15, 2046 | 3.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 31.15 | 0.00 | 2.36 | Mar 15, 2027 | 7.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 31.13 | 0.00 | 4.63 | Sep 01, 2029 | 2.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.12 | 0.00 | 2.72 | Jul 06, 2027 | 4.71 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 5.31 | Feb 01, 2049 | 4.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 6.49 | Mar 01, 2052 | 2.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 6.22 | Jan 01, 2049 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 31.10 | 0.00 | 3.67 | Sep 12, 2028 | 4.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 31.10 | 0.00 | 3.43 | Aug 01, 2028 | 6.70 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 31.10 | 0.00 | 1.87 | Sep 01, 2026 | 4.50 |
ETEL | TELECOM EGYPT | Communication | Equity | 31.09 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 31.09 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 31.09 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 31.09 | 0.00 | 4.57 | Sep 13, 2030 | 2.87 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 31.08 | 0.00 | 8.23 | Nov 01, 2035 | 5.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 31.07 | 0.00 | 2.31 | Jan 15, 2027 | 3.13 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 31.07 | 0.00 | 1.86 | Jul 15, 2026 | 5.05 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 31.07 | 0.00 | 1.32 | Dec 01, 2025 | 0.75 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 31.06 | 0.00 | 6.48 | Mar 15, 2032 | 3.25 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 31.04 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 31.04 | 0.00 | 4.45 | Sep 15, 2029 | 4.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 31.04 | 0.00 | 5.44 | Jun 15, 2030 | 1.85 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 31.04 | 0.00 | 3.41 | May 15, 2028 | 3.85 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 31.04 | 0.00 | 3.39 | Mar 01, 2028 | 1.90 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.03 | 0.00 | 7.74 | Nov 01, 2051 | 2.50 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.03 | 0.00 | 2.85 | Dec 01, 2031 | 2.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.03 | 0.00 | 5.27 | Feb 20, 2049 | 4.00 |
OMER | OMEROS CORP | Health Care | Equity | 31.02 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 31.02 | 0.00 | 1.93 | Aug 15, 2026 | 2.85 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 31.02 | 0.00 | 1.34 | Dec 10, 2025 | 1.20 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 31.02 | 0.00 | 1.27 | Nov 27, 2025 | 7.05 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 31.01 | 0.00 | 7.10 | Jul 13, 2033 | 5.12 |
BLNK | BLINK CHARGING | Industrials | Equity | 30.99 | 0.00 | 0.00 | nan | 0.00 |
TWKS | THOUGHTWORKS HOLDING INC | Information Technology | Equity | 30.99 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 30.99 | 0.00 | 3.89 | Jan 10, 2030 | 5.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 30.99 | 0.00 | 3.89 | Jan 30, 2029 | 5.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 30.99 | 0.00 | 4.35 | Jun 15, 2029 | 3.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 30.98 | 0.00 | 16.22 | May 01, 2050 | 2.45 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.97 | 0.00 | 4.26 | Oct 01, 2036 | 2.00 |
093370 | FOOSUNG LTD | Materials | Equity | 30.94 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 30.94 | 0.00 | 6.61 | Feb 15, 2032 | 2.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 30.94 | 0.00 | 6.76 | Jan 15, 2033 | 5.15 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 30.94 | 0.00 | 6.26 | Sep 13, 2031 | 2.63 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 30.94 | 0.00 | 11.65 | Nov 01, 2044 | 4.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 30.94 | 0.00 | 2.35 | Jan 11, 2027 | 3.20 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 30.93 | 0.00 | 7.56 | Jun 25, 2034 | 5.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 30.91 | 0.00 | 6.71 | Apr 15, 2032 | 2.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 30.91 | 0.00 | 5.21 | Jan 15, 2031 | 7.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.90 | 0.00 | 4.95 | Jul 01, 2049 | 4.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.90 | 0.00 | 6.64 | Sep 01, 2049 | 3.00 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.90 | 0.00 | 5.65 | Oct 01, 2042 | 3.00 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 30.89 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 30.89 | 0.00 | 6.19 | Mar 01, 2032 | 4.40 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 30.89 | 0.00 | 2.04 | Oct 01, 2026 | 3.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 30.89 | 0.00 | 1.77 | Jun 15, 2027 | 4.39 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 30.89 | 0.00 | 2.68 | Jun 15, 2027 | 2.95 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 30.86 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 30.86 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 30.86 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Materials | Equity | 30.86 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 30.86 | 0.00 | 0.00 | nan | 0.00 |
460860 | DONGKUK STEEL MILL CLS LTD | Materials | Equity | 30.86 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 30.86 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 30.86 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 30.86 | 0.00 | 6.70 | Aug 16, 2032 | 3.65 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 30.86 | 0.00 | 3.54 | Sep 15, 2028 | 6.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 30.86 | 0.00 | 2.16 | Nov 15, 2026 | 2.95 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 30.84 | 0.00 | 7.24 | May 14, 2034 | 6.05 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 30.83 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 30.82 | 0.00 | 6.57 | Dec 15, 2031 | 2.38 |
DRAWBR | DRAWBRIDGE SPECIAL OPPORTUNITIES F 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.81 | 0.00 | 1.47 | Feb 15, 2026 | 3.88 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 30.79 | 0.00 | 6.52 | Aug 15, 2032 | 4.35 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 30.78 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 30.78 | 0.00 | 3.74 | Jan 30, 2029 | 6.75 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.78 | 0.00 | 4.38 | Jul 01, 2029 | 3.75 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 30.78 | 0.00 | 1.82 | Jun 09, 2026 | 1.15 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 30.78 | 0.00 | 2.64 | Jun 01, 2027 | 3.10 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 30.78 | 0.00 | 2.41 | Apr 01, 2027 | 3.90 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.77 | 0.00 | 6.28 | Nov 01, 2050 | 3.00 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.77 | 0.00 | 5.57 | Oct 01, 2044 | 3.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 30.76 | 0.00 | 1.36 | Jan 29, 2026 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 30.76 | 0.00 | 3.82 | Feb 01, 2029 | 6.63 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 30.75 | 0.00 | 14.04 | Jan 14, 2050 | 4.13 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 30.75 | 0.00 | 13.30 | May 15, 2048 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 30.72 | 0.00 | 5.19 | May 25, 2031 | 2.59 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 30.71 | 0.00 | 0.00 | nan | 0.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 30.71 | 0.00 | 0.00 | nan | 0.00 |
105630 | HANSAE LTD | Consumer Discretionary | Equity | 30.71 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 30.71 | 0.00 | 3.83 | Dec 01, 2028 | 4.25 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.70 | 0.00 | 2.58 | Oct 01, 2031 | 2.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.70 | 0.00 | 2.16 | Sep 01, 2030 | 3.00 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.70 | 0.00 | 5.85 | Mar 20, 2051 | 3.50 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 30.68 | 0.00 | 0.00 | nan | 0.00 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 30.68 | 0.00 | 1.85 | Aug 15, 2026 | 4.15 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 30.67 | 0.00 | 6.86 | Nov 07, 2033 | 6.50 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 30.66 | 0.00 | 5.82 | Dec 10, 2030 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 30.65 | 0.00 | 1.06 | Sep 08, 2025 | 5.30 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 30.65 | 0.00 | 3.04 | Dec 15, 2027 | 5.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 30.65 | 0.00 | 0.96 | Aug 01, 2025 | 3.45 |
003850 | BORYUNG CORP | Health Care | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
080220 | JEJU SEMICONDUCTOR CORP | Information Technology | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
INKAT | INTRAKAT SOCIETE ANONTME OF TECHNI | Industrials | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.63 | 0.00 | 6.20 | Jun 01, 2050 | 3.00 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.63 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.63 | 0.00 | 5.90 | May 01, 2045 | 3.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 30.63 | 0.00 | 1.32 | Mar 01, 2026 | 5.50 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 30.60 | 0.00 | 7.36 | Jun 04, 2034 | 5.85 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 30.60 | 0.00 | 1.00 | Aug 15, 2025 | 4.70 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 30.57 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 30.57 | 0.00 | 7.24 | Apr 01, 2034 | 5.65 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 30.57 | 0.00 | 4.82 | Sep 15, 2030 | 8.25 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.57 | 0.00 | 6.28 | Jul 01, 2048 | 3.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.57 | 0.00 | 6.20 | Jun 01, 2050 | 3.00 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 30.56 | 0.00 | 13.05 | Oct 15, 2050 | 4.25 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 30.55 | 0.00 | 0.00 | nan | 0.00 |
SAVE | SPIRIT AIRLINES INC | Industrials | Equity | 30.54 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 30.54 | 0.00 | 4.65 | Sep 15, 2029 | 2.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 30.54 | 0.00 | 4.98 | Mar 30, 2031 | 3.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 30.54 | 0.00 | 6.52 | Nov 15, 2031 | 2.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 30.53 | 0.00 | 2.03 | Sep 13, 2026 | 2.84 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 30.52 | 0.00 | 13.77 | Sep 25, 2050 | 3.98 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 30.52 | 0.00 | 18.40 | Aug 01, 2116 | 4.76 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 30.52 | 0.00 | 6.72 | Mar 15, 2033 | 5.25 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 6.05 | Dec 01, 2047 | 3.50 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 4.26 | Jul 01, 2036 | 2.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 5.76 | Apr 01, 2048 | 4.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 6.16 | Feb 01, 2049 | 4.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 6.27 | Aug 01, 2051 | 3.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 30.49 | 0.00 | 0.00 | nan | 0.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 30.49 | 0.00 | 0.00 | nan | 0.00 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 30.47 | 0.00 | 2.25 | Jul 31, 2029 | 4.63 |
EQT | EQT CORP | Energy | Fixed Income | 30.47 | 0.00 | 3.80 | Jan 15, 2029 | 5.00 |
3668 | COLOPL INC | Communication | Equity | 30.43 | 0.00 | 0.00 | nan | 0.00 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.43 | 0.00 | 5.85 | Jul 01, 2042 | 3.50 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.43 | 0.00 | 4.76 | Jan 01, 2050 | 4.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.43 | 0.00 | 6.52 | Jan 20, 2053 | 2.50 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 30.42 | 0.00 | 15.91 | Feb 01, 2050 | 2.59 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 30.42 | 0.00 | 14.36 | Feb 15, 2050 | 3.75 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 30.42 | 0.00 | 12.01 | Mar 15, 2044 | 4.45 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
4142 | ADIMMUNE CORP | Health Care | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 30.40 | 0.00 | 3.17 | Mar 09, 2028 | 6.13 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 6.30 | Jul 01, 2043 | 3.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 4.00 | Aug 01, 2035 | 2.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 4.72 | Sep 20, 2046 | 4.50 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 30.37 | 0.00 | 2.67 | Jun 12, 2027 | 4.38 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 30.37 | 0.00 | 4.13 | May 15, 2029 | 5.45 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 30.35 | 0.00 | 5.55 | Sep 30, 2030 | 2.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 30.34 | 0.00 | 0.99 | Aug 08, 2025 | 4.25 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 30.33 | 0.00 | 6.05 | Jun 15, 2031 | 2.95 |
036540 | SFA SEMICON LTD | Information Technology | Equity | 30.32 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 30.32 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 30.32 | 0.00 | 6.27 | Mar 15, 2032 | 4.22 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 30.32 | 0.00 | 1.44 | Feb 15, 2026 | 3.65 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 30.30 | 0.00 | 6.94 | Feb 15, 2034 | 6.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 30.30 | 0.00 | 6.57 | Jan 15, 2032 | 2.75 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.30 | 0.00 | 4.34 | Jan 01, 2033 | 2.50 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.30 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
ADC | AGREE LP | Reits | Fixed Income | 30.29 | 0.00 | 3.66 | Jun 15, 2028 | 2.00 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 30.29 | 0.00 | 2.29 | Feb 15, 2027 | 4.20 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 30.28 | 0.00 | 10.33 | Dec 30, 2039 | 4.32 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 30.28 | 0.00 | 7.33 | Apr 01, 2034 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 30.27 | 0.00 | 1.07 | Sep 01, 2025 | 1.45 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 30.27 | 0.00 | 2.25 | Jan 12, 2027 | 5.35 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 30.25 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 30.25 | 0.00 | 7.53 | May 17, 2034 | 5.20 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 30.24 | 0.00 | 0.00 | nan | 0.00 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 30.24 | 0.00 | 0.00 | nan | 0.00 |
LWSA3 | LWSA SA | Information Technology | Equity | 30.24 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 30.24 | 0.00 | 7.49 | Oct 01, 2034 | 6.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 30.24 | 0.00 | 11.75 | Jul 01, 2048 | 3.98 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 30.24 | 0.00 | 13.62 | May 15, 2048 | 4.15 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 30.24 | 0.00 | 4.00 | Mar 14, 2029 | 5.05 |
DOC | DOC DR LLC | Reits | Fixed Income | 30.24 | 0.00 | 2.34 | Mar 15, 2027 | 4.30 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 30.23 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 30.23 | 0.00 | 6.49 | Feb 15, 2033 | 6.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 30.23 | 0.00 | 6.91 | May 31, 2035 | 6.34 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 5.96 | Jul 01, 2048 | 4.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 3.06 | Jan 01, 2047 | 5.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 6.61 | Feb 01, 2047 | 2.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 5.85 | May 20, 2047 | 3.50 |
CTY1S | CITYCON | Real Estate | Equity | 30.22 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 30.21 | 0.00 | 2.68 | Aug 15, 2027 | 7.20 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 30.20 | 0.00 | 5.61 | Jan 15, 2031 | 3.70 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 30.20 | 0.00 | 7.00 | Jan 31, 2034 | 5.87 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 30.19 | 0.00 | 12.68 | Dec 15, 2044 | 4.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 30.19 | 0.00 | 7.54 | Aug 15, 2034 | 5.80 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 30.18 | 0.00 | 6.47 | Nov 09, 2031 | 2.40 |
CABA | CABALETTA BIO INC | Health Care | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 6.12 | Aug 01, 2046 | 3.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 6.76 | Oct 01, 2051 | 2.00 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 2.43 | Jan 01, 2054 | 6.50 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 30.16 | 0.00 | 2.57 | Apr 11, 2027 | 2.30 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 30.15 | 0.00 | 7.38 | May 01, 2034 | 5.35 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 30.14 | 0.00 | 12.92 | Nov 24, 2045 | 4.25 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 30.14 | 0.00 | 14.61 | Sep 01, 2049 | 3.30 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 30.13 | 0.00 | 4.68 | Oct 15, 2029 | 3.05 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 30.13 | 0.00 | 7.54 | Jun 05, 2034 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 30.11 | 0.00 | 6.54 | Mar 15, 2032 | 3.10 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 30.11 | 0.00 | 6.20 | Nov 15, 2031 | 3.60 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 30.11 | 0.00 | 1.51 | Mar 15, 2026 | 3.55 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.10 | 0.00 | 6.30 | Sep 01, 2046 | 3.50 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.10 | 0.00 | 6.41 | Sep 01, 2048 | 3.00 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.10 | 0.00 | 5.62 | Dec 01, 2047 | 4.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.10 | 0.00 | 6.05 | Aug 01, 2047 | 3.50 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.10 | 0.00 | 5.14 | Sep 01, 2048 | 4.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.10 | 0.00 | 5.85 | Jul 20, 2049 | 3.50 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 30.09 | 0.00 | 0.00 | nan | 0.00 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
383800 | LX HOLDINGS CORP | Industrials | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 30.08 | 0.00 | 6.55 | Dec 14, 2031 | 2.45 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 30.06 | 0.00 | 4.96 | Mar 06, 2030 | 3.15 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 30.06 | 0.00 | 4.38 | Aug 05, 2029 | 4.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 30.06 | 0.00 | 6.10 | Feb 15, 2032 | 5.30 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 30.06 | 0.00 | 1.51 | Apr 15, 2026 | 4.50 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 30.06 | 0.00 | 2.82 | Sep 15, 2027 | 3.95 |
AEP | OHIO POWER CO | Electric | Fixed Income | 30.03 | 0.00 | 5.99 | Jan 15, 2031 | 1.63 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 30.03 | 0.00 | 1.29 | Dec 01, 2025 | 4.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 30.03 | 0.00 | 3.28 | Mar 14, 2028 | 3.95 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.03 | 0.00 | 2.60 | Jun 08, 2027 | 6.45 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 30.01 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 30.01 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 30.01 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 30.01 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 30.01 | 0.00 | 1.34 | Dec 15, 2025 | 2.60 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 30.00 | 0.00 | 15.30 | Nov 15, 2051 | 3.51 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 30.00 | 0.00 | 4.97 | Mar 01, 2030 | 2.95 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 30.00 | 0.00 | 6.39 | Feb 15, 2032 | 3.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 29.98 | 0.00 | 5.72 | Sep 15, 2030 | 1.35 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 5.15 | Sep 01, 2046 | 4.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 6.28 | Jun 01, 2050 | 3.00 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 5.48 | Aug 01, 2051 | 3.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 6.60 | Jan 01, 2049 | 4.00 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 6.98 | Feb 01, 2052 | 2.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 6.22 | Nov 01, 2049 | 3.50 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 3.50 | Mar 01, 2038 | 4.00 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 4.51 | Feb 01, 2038 | 3.50 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 29.96 | 0.00 | 0.00 | nan | 0.00 |
SBFG3 | GRUPO SBF SA | Consumer Discretionary | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 29.93 | 0.00 | 5.77 | Mar 15, 2032 | 7.75 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 29.90 | 0.00 | 7.32 | Apr 15, 2034 | 5.75 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 5.15 | Dec 01, 2048 | 4.50 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 29.90 | 0.00 | 3.80 | Aug 12, 2028 | 1.80 |
EVRG | EVERGY INC | Electric | Fixed Income | 29.88 | 0.00 | 4.62 | Sep 15, 2029 | 2.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 29.88 | 0.00 | 2.29 | Feb 08, 2027 | 4.60 |
2231 | CUB ELECPARTS INC | Consumer Discretionary | Equity | 29.86 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 29.86 | 0.00 | 0.00 | nan | 0.00 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 29.86 | 0.00 | 14.75 | Nov 15, 2052 | 3.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 29.85 | 0.00 | 2.65 | Jun 15, 2027 | 3.25 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.84 | 0.00 | 6.30 | Mar 01, 2042 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 29.83 | 0.00 | 5.74 | Jul 15, 2031 | 5.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 29.83 | 0.00 | 6.20 | Nov 02, 2032 | 2.62 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 29.82 | 0.00 | 4.03 | Mar 01, 2029 | 4.20 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 29.82 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 29.82 | 0.00 | 2.68 | Jun 15, 2027 | 3.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 29.81 | 0.00 | 10.66 | Feb 15, 2042 | 5.38 |
FNLC | FIRST BANCORP INC | Financials | Equity | 29.80 | 0.00 | 0.00 | nan | 0.00 |
DRBHCOM | DRB-HICOM | Consumer Discretionary | Equity | 29.78 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 29.78 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 29.78 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 29.78 | 0.00 | 7.10 | Jan 15, 2034 | 6.40 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 29.77 | 0.00 | 3.58 | Jul 15, 2028 | 3.80 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEMS 144A | Energy | Fixed Income | 29.77 | 0.00 | 1.20 | Nov 01, 2025 | 6.19 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 29.77 | 0.00 | 4.18 | May 07, 2029 | 4.25 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 29.75 | 0.00 | 2.09 | Nov 13, 2026 | 5.13 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 29.74 | 0.00 | 5.48 | Aug 15, 2030 | 2.15 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 29.74 | 0.00 | 6.30 | Feb 23, 2032 | 3.80 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 29.73 | 0.00 | 5.20 | Oct 01, 2030 | 4.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 29.72 | 0.00 | 2.43 | Apr 01, 2027 | 3.80 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 29.72 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 29.72 | 0.00 | 9.27 | Aug 01, 2036 | 3.56 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 29.71 | 0.00 | 5.97 | Apr 01, 2031 | 2.35 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 29.71 | 0.00 | 6.58 | Mar 01, 2032 | 2.75 |
OKE | ONEOK INC | Energy | Fixed Income | 29.70 | 0.00 | 1.10 | Sep 15, 2025 | 2.20 |
UNM | UNUM GROUP | Insurance | Fixed Income | 29.70 | 0.00 | 4.31 | Jun 15, 2029 | 4.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 29.70 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 29.70 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 29.70 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 29.70 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 29.70 | 0.00 | 0.00 | nan | 0.00 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.70 | 0.00 | 5.62 | Nov 01, 2047 | 4.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 29.67 | 0.00 | 2.80 | Aug 23, 2027 | 4.55 |
KRRO | KORRO BIO INC | Health Care | Equity | 29.67 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 29.67 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 29.64 | 0.00 | 7.24 | Sep 01, 2032 | 1.85 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 2.70 | Feb 01, 2032 | 3.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 5.72 | Oct 20, 2052 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 29.62 | 0.00 | 1.80 | Jun 25, 2026 | 5.30 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 29.62 | 0.00 | 1.92 | Aug 28, 2026 | 5.55 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 29.59 | 0.00 | 4.58 | Sep 01, 2029 | 2.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 29.57 | 0.00 | 3.89 | Mar 01, 2029 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 29.57 | 0.00 | 4.31 | May 15, 2029 | 3.20 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 6.05 | Feb 01, 2047 | 3.50 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 2.85 | Dec 01, 2032 | 2.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 3.55 | Aug 01, 2035 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 3.42 | Jun 01, 2038 | 4.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 29.54 | 0.00 | 2.22 | Jan 01, 2027 | 8.21 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 29.54 | 0.00 | 3.55 | Aug 01, 2028 | 3.80 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 29.53 | 0.00 | 12.81 | Dec 01, 2045 | 4.25 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 29.52 | 0.00 | 6.35 | Oct 15, 2032 | 6.45 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.50 | 0.00 | 5.74 | Mar 01, 2049 | 4.00 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.50 | 0.00 | 7.01 | Mar 01, 2049 | 3.50 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 29.49 | 0.00 | 1.66 | Apr 15, 2026 | 1.51 |
SPSP | SP POWERASSETS LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 29.49 | 0.00 | 1.28 | Nov 24, 2025 | 3.25 |
C | CITIGROUP INC | Banking | Fixed Income | 29.49 | 0.00 | 16.69 | Feb 15, 2098 | 6.88 |
JHSF3 | JHSF PARTICIPACOES SA | Real Estate | Equity | 29.47 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 29.46 | 0.00 | 4.31 | May 15, 2029 | 3.25 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 29.46 | 0.00 | 5.20 | Jun 15, 2030 | 3.38 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 29.44 | 0.00 | 3.13 | Jan 26, 2028 | 4.88 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 4.34 | Apr 01, 2030 | 2.50 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 5.72 | Aug 01, 2042 | 4.00 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 4.62 | May 01, 2041 | 4.50 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 7.24 | Nov 01, 2050 | 3.00 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 6.17 | Sep 01, 2050 | 3.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 2.88 | Sep 01, 2033 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 29.42 | 0.00 | 5.69 | Feb 15, 2031 | 3.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 29.42 | 0.00 | 6.78 | Mar 15, 2032 | 2.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 29.41 | 0.00 | 1.94 | Aug 15, 2026 | 2.40 |
8771 | EGUARANTEE INC | Financials | Equity | 29.41 | 0.00 | 0.00 | nan | 0.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 29.41 | 0.00 | 6.04 | May 10, 2031 | 2.55 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
000703 | HENGYI PETROCHEMICAL LTD A | Materials | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 29.39 | 0.00 | 4.84 | Feb 22, 2030 | 3.70 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 29.39 | 0.00 | 6.40 | Aug 15, 2031 | 1.75 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 29.38 | 0.00 | 4.20 | May 15, 2029 | 4.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 29.38 | 0.00 | 1.16 | Oct 15, 2025 | 3.15 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 29.38 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.37 | 0.00 | 6.15 | Feb 15, 2032 | 4.38 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 2.17 | Nov 01, 2031 | 2.50 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 2.80 | Dec 01, 2032 | 3.00 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 3.50 | Sep 01, 2037 | 4.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 29.34 | 0.00 | 6.73 | Apr 01, 2033 | 5.30 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 29.33 | 0.00 | 1.82 | Jun 16, 2027 | 1.54 |
OKE | ONEOK INC | Energy | Fixed Income | 29.33 | 0.00 | 2.69 | Jul 13, 2027 | 4.00 |
BCML | BAYCOM CORP | Financials | Equity | 29.33 | 0.00 | 0.00 | nan | 0.00 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 29.32 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 29.32 | 0.00 | 5.22 | May 01, 2030 | 2.40 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 29.32 | 0.00 | 7.38 | Aug 01, 2034 | 5.63 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 29.31 | 0.00 | 1.90 | Aug 15, 2026 | 3.40 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 29.30 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 29.30 | 0.00 | 12.80 | Dec 15, 2045 | 4.30 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 29.30 | 0.00 | 6.49 | Jan 19, 2032 | 3.15 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 29.30 | 0.00 | 6.26 | Sep 01, 2031 | 2.50 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.30 | 0.00 | 5.85 | Oct 01, 2046 | 3.50 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 29.29 | 0.00 | 5.86 | Mar 18, 2031 | 2.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 29.29 | 0.00 | 6.31 | May 13, 2033 | 4.42 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 29.28 | 0.00 | 2.68 | Aug 04, 2027 | 4.20 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 29.27 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 29.27 | 0.00 | 4.88 | Dec 15, 2029 | 2.75 |
CUBE | CUBESMART LP | Reits | Fixed Income | 29.25 | 0.00 | 3.94 | Feb 15, 2029 | 4.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 29.25 | 0.00 | 3.45 | Mar 15, 2028 | 1.55 |
194480 | DEVSISTERS CORP | Communication | Equity | 29.24 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 29.24 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 29.24 | 0.00 | 7.04 | Nov 15, 2033 | 5.90 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 29.24 | 0.00 | 4.47 | Jul 01, 2029 | 3.00 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 5.15 | Jul 01, 2046 | 4.50 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 6.77 | Jan 01, 2051 | 2.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 6.06 | Feb 01, 2045 | 3.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 4.26 | May 01, 2036 | 2.00 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 6.39 | Jan 01, 2052 | 2.50 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 29.23 | 0.00 | 1.67 | Apr 15, 2026 | 0.88 |
FSBW | FS BANCORP INC | Financials | Equity | 29.22 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.20 | 0.00 | 3.66 | Oct 02, 2028 | 5.74 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 29.20 | 0.00 | 1.34 | Feb 01, 2026 | 4.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 29.20 | 0.00 | 3.17 | Jan 15, 2028 | 3.65 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.20 | 0.00 | 2.25 | Nov 30, 2026 | 2.00 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 29.19 | 0.00 | 5.08 | Feb 15, 2031 | 7.95 |
GRND | GRINDR INC | Communication | Equity | 29.17 | 0.00 | 0.00 | nan | 0.00 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.17 | 0.00 | 4.34 | Sep 01, 2032 | 2.50 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.17 | 0.00 | 3.55 | Jun 01, 2036 | 3.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.17 | 0.00 | 4.83 | Oct 01, 2049 | 4.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.17 | 0.00 | 5.27 | Feb 15, 2041 | 4.00 |
MOIL | MOIL LTD | Materials | Equity | 29.16 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 29.16 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 29.15 | 0.00 | 3.00 | Nov 02, 2027 | 3.20 |
UDR | UDR INC MTN | Reits | Fixed Income | 29.15 | 0.00 | 3.89 | Jan 26, 2029 | 4.40 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 29.14 | 0.00 | 6.61 | Mar 15, 2033 | 5.75 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 29.12 | 0.00 | 2.79 | Jul 15, 2027 | 3.25 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 29.12 | 0.00 | 4.70 | Feb 01, 2030 | 5.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 29.12 | 0.00 | 7.20 | Mar 28, 2034 | 5.75 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 29.11 | 0.00 | 12.05 | Nov 07, 2043 | 4.50 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 29.10 | 0.00 | 4.62 | Nov 01, 2029 | 3.80 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 6.95 | Mar 01, 2052 | 2.50 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 3.81 | Apr 01, 2035 | 2.50 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 29.08 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 29.08 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 29.08 | 0.00 | 7.27 | Feb 15, 2034 | 5.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 29.08 | 0.00 | 6.60 | Mar 15, 2032 | 2.85 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 29.07 | 0.00 | 2.93 | Nov 22, 2027 | 5.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 29.05 | 0.00 | 3.02 | Sep 15, 2027 | 1.05 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 2.16 | Jul 01, 2030 | 3.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 6.36 | Sep 01, 2050 | 3.00 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 7.07 | Aug 01, 2051 | 2.50 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 29.02 | 0.00 | 3.60 | Jul 24, 2028 | 5.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 29.02 | 0.00 | 1.47 | Mar 15, 2026 | 4.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 29.02 | 0.00 | 15.77 | Nov 01, 2064 | 5.27 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 29.02 | 0.00 | 6.20 | Aug 01, 2031 | 2.40 |
3101 | TOYOBO LTD | Materials | Equity | 29.01 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 29.01 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 29.00 | 0.00 | 4.72 | Dec 01, 2029 | 3.70 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 29.00 | 0.00 | 7.34 | Mar 15, 2034 | 5.20 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 29.00 | 0.00 | 6.43 | Sep 16, 2031 | 1.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 28.99 | 0.00 | 4.28 | Jul 26, 2030 | 5.46 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 28.98 | 0.00 | 0.00 | nan | 0.00 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 28.98 | 0.00 | 4.82 | Jan 28, 2030 | 3.40 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 28.98 | 0.00 | 7.85 | Nov 15, 2034 | 5.20 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 3.42 | Aug 01, 2035 | 4.00 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 28.97 | 0.00 | 2.01 | Oct 15, 2026 | 7.63 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 4.37 | Oct 01, 2036 | 1.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 28.95 | 0.00 | 2.63 | Jun 17, 2032 | 5.28 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 28.95 | 0.00 | 5.92 | Mar 15, 2032 | 6.75 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 28.94 | 0.00 | 1.20 | Nov 22, 2025 | 5.90 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 28.94 | 0.00 | 3.98 | Jan 11, 2029 | 4.90 |
PADINI | PADINI HOLDING | Consumer Discretionary | Equity | 28.93 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 28.93 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 28.93 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 28.93 | 0.00 | 0.00 | nan | 0.00 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.91 | 0.00 | 5.22 | Oct 01, 2051 | 3.50 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.91 | 0.00 | 5.36 | Oct 01, 2044 | 4.00 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.91 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.91 | 0.00 | 6.17 | Sep 01, 2050 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 28.90 | 0.00 | 7.24 | Dec 07, 2033 | 5.30 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 28.90 | 0.00 | 6.22 | Aug 16, 2031 | 2.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 28.87 | 0.00 | 1.21 | Oct 29, 2025 | 4.15 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 28.87 | 0.00 | 1.10 | Oct 01, 2025 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28.85 | 0.00 | 0.78 | May 15, 2025 | 2.75 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
010780 | IS DONGSEO LTD | Industrials | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
TRIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 28.85 | 0.00 | 6.37 | Mar 16, 2032 | 3.76 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 28.85 | 0.00 | 6.42 | Sep 16, 2031 | 2.00 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.84 | 0.00 | 5.16 | Jan 01, 2049 | 4.50 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.84 | 0.00 | 3.50 | Mar 01, 2035 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 28.84 | 0.00 | 3.80 | Dec 01, 2028 | 6.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 28.84 | 0.00 | 3.31 | Apr 12, 2028 | 5.25 |
D | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 28.83 | 0.00 | 5.42 | Jun 15, 2030 | 2.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 28.82 | 0.00 | 0.00 | nan | 0.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 28.81 | 0.00 | 1.65 | Sep 30, 2027 | 5.84 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 28.81 | 0.00 | 6.01 | Jun 15, 2032 | 7.88 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 28.80 | 0.00 | 5.23 | Jun 30, 2030 | 3.40 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 28.79 | 0.00 | 1.21 | Nov 15, 2025 | 4.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 28.78 | 0.00 | 9.69 | May 01, 2038 | 4.68 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.77 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.77 | 0.00 | 5.72 | Apr 01, 2043 | 4.00 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.77 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
089590 | JEJU AIR LTD | Industrials | Equity | 28.77 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 28.76 | 0.00 | 4.41 | Jun 15, 2029 | 3.20 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 28.75 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 28.74 | 0.00 | 14.70 | Jul 01, 2052 | 4.81 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 5.72 | Nov 01, 2047 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 3.91 | Jun 20, 2049 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 28.71 | 0.00 | 1.81 | Jun 15, 2026 | 2.25 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 28.70 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 28.70 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 28.70 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 28.70 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 28.70 | 0.00 | 5.89 | Mar 15, 2031 | 2.55 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 28.69 | 0.00 | 9.93 | Nov 01, 2036 | 2.64 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 28.68 | 0.00 | 2.07 | Nov 13, 2026 | 5.60 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 28.68 | 0.00 | 6.64 | Jun 01, 2032 | 3.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 28.66 | 0.00 | 2.50 | Mar 29, 2027 | 3.25 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 28.66 | 0.00 | 1.44 | Jan 15, 2026 | 1.13 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 28.66 | 0.00 | 7.13 | Dec 01, 2033 | 5.70 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 5.72 | Aug 01, 2047 | 4.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 6.01 | Aug 01, 2047 | 3.50 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 3.73 | Aug 01, 2035 | 2.50 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 3.66 | Dec 01, 2035 | 2.50 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 28.64 | 0.00 | 14.50 | Feb 15, 2050 | 3.67 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 28.63 | 0.00 | 4.15 | Apr 01, 2029 | 3.60 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 28.63 | 0.00 | 3.96 | Mar 01, 2029 | 4.55 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 28.63 | 0.00 | 7.35 | Jan 15, 2034 | 5.35 |
ODAS.E | ODAS ELEKTRIK URETIM SANAYI TICARE | Utilities | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 28.61 | 0.00 | 3.91 | Feb 01, 2029 | 4.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 28.61 | 0.00 | 3.17 | Jan 10, 2028 | 4.60 |
PLD | PROLOGIS LP | Reits | Fixed Income | 28.61 | 0.00 | 2.01 | Oct 01, 2026 | 3.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 28.61 | 0.00 | 2.43 | Apr 01, 2027 | 3.85 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 28.61 | 0.00 | 5.37 | Jul 01, 2031 | 2.43 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 28.61 | 0.00 | 4.89 | Jan 15, 2030 | 2.99 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 28.60 | 0.00 | 15.69 | Oct 01, 2050 | 2.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 28.59 | 0.00 | 5.17 | Apr 15, 2030 | 2.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 28.59 | 0.00 | 5.66 | Nov 01, 2031 | 7.20 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 28.59 | 0.00 | 5.77 | Jul 03, 2031 | 4.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 28.58 | 0.00 | 5.65 | Oct 15, 2031 | 7.13 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 5.72 | Jan 01, 2048 | 4.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 2.16 | Sep 01, 2031 | 3.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 4.52 | Apr 01, 2049 | 5.00 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 28.54 | 0.00 | 0.00 | nan | 0.00 |
6782 | VISCO VISION INC | Health Care | Equity | 28.54 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 28.54 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 28.54 | 0.00 | 6.44 | Jan 15, 2032 | 3.25 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 28.53 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 28.53 | 0.00 | 5.98 | Jan 12, 2031 | 1.71 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.51 | 0.00 | 6.08 | Dec 01, 2046 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 28.51 | 0.00 | 6.56 | Jan 26, 2032 | 2.50 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 28.51 | 0.00 | 7.27 | May 08, 2034 | 6.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 28.51 | 0.00 | 6.00 | Feb 15, 2031 | 1.70 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 28.48 | 0.00 | 6.35 | Aug 05, 2032 | 4.87 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 28.46 | 0.00 | 0.00 | nan | 0.00 |
000009 | CHINA BAOAN GROUP LTD A | Industrials | Equity | 28.46 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 28.46 | 0.00 | 0.00 | nan | 0.00 |
131970 | DOOSAN TESNA INC | Information Technology | Equity | 28.46 | 0.00 | 0.00 | nan | 0.00 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 28.46 | 0.00 | 14.90 | Jun 01, 2050 | 3.41 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 28.45 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 28.45 | 0.00 | 0.00 | nan | 0.00 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 1.83 | Oct 01, 2029 | 3.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 6.17 | Aug 01, 2050 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 28.42 | 0.00 | 4.35 | Jun 01, 2029 | 3.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 28.42 | 0.00 | 3.85 | Nov 01, 2028 | 3.45 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 28.42 | 0.00 | 4.26 | Jun 12, 2029 | 5.21 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 28.41 | 0.00 | 6.20 | Apr 08, 2032 | 4.75 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
181710 | NHN CORP | Communication | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.37 | 0.00 | 7.17 | Nov 01, 2051 | 2.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.37 | 0.00 | 3.95 | Oct 20, 2053 | 5.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.37 | 0.00 | 5.02 | May 20, 2049 | 4.50 |
REI | RING ENERGY INC | Energy | Equity | 28.37 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 28.36 | 0.00 | 5.60 | Oct 14, 2030 | 2.38 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 28.35 | 0.00 | 3.35 | May 01, 2028 | 4.13 |
DOC | DOC DR LLC | Reits | Fixed Income | 28.34 | 0.00 | 6.40 | Nov 01, 2031 | 2.63 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 28.32 | 0.00 | 12.60 | Jan 01, 2042 | 2.91 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 28.32 | 0.00 | 7.26 | Jul 16, 2032 | 1.63 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.31 | 0.00 | 3.40 | Nov 01, 2034 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.31 | 0.00 | 3.42 | Jan 01, 2035 | 2.50 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 28.31 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 28.31 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 28.29 | 0.00 | 6.56 | Dec 01, 2031 | 2.25 |
MTRX | MATRIX SERVICE | Industrials | Equity | 28.27 | 0.00 | 0.00 | nan | 0.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 28.27 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 28.27 | 0.00 | 2.89 | Oct 01, 2027 | 3.55 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 28.27 | 0.00 | 3.26 | Apr 15, 2028 | 4.95 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 28.27 | 0.00 | 7.44 | Jan 15, 2034 | 4.90 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.26 | 0.00 | 4.70 | Jan 15, 2030 | 5.55 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 28.24 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Cyclical | Fixed Income | 28.24 | 0.00 | 0.91 | Jul 10, 2025 | 4.63 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 28.23 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 28.23 | 0.00 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 28.22 | 0.00 | 3.46 | Jun 15, 2028 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 28.22 | 0.00 | 15.65 | Sep 15, 2051 | 2.88 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 28.22 | 0.00 | 5.29 | Aug 15, 2030 | 3.15 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 28.21 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 28.21 | 0.00 | 6.28 | Jul 01, 2031 | 2.05 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 28.19 | 0.00 | 3.23 | Feb 16, 2028 | 5.19 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 28.19 | 0.00 | 2.90 | Oct 11, 2027 | 3.95 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 28.19 | 0.00 | 1.57 | Mar 15, 2026 | 2.25 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 28.19 | 0.00 | 5.79 | Jan 15, 2031 | 2.50 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 5.15 | Feb 01, 2041 | 4.50 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 5.50 | Sep 01, 2051 | 3.50 |
AON | AON CORP | Insurance | Fixed Income | 28.17 | 0.00 | 3.85 | Dec 15, 2028 | 4.50 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 28.16 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 28.14 | 0.00 | 1.80 | Jun 17, 2026 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 28.14 | 0.00 | 3.97 | Apr 01, 2029 | 6.65 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 28.13 | 0.00 | 15.15 | Jun 01, 2050 | 3.21 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 28.13 | 0.00 | 12.36 | Nov 15, 2042 | 3.50 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 28.13 | 0.00 | 12.39 | Oct 15, 2044 | 4.10 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 28.12 | 0.00 | 6.56 | Mar 15, 2033 | 6.55 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.11 | 0.00 | 4.13 | Dec 01, 2032 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA NY MTN | Banking | Fixed Income | 28.11 | 0.00 | 0.95 | Jul 18, 2025 | 5.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 28.11 | 0.00 | 1.17 | Nov 01, 2025 | 4.15 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 28.11 | 0.00 | 6.29 | Aug 15, 2031 | 2.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 28.09 | 0.00 | 5.46 | Sep 15, 2030 | 2.70 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 28.09 | 0.00 | 7.64 | Jul 16, 2034 | 5.30 |
LOGG3 | LOG COMMERCIAL PROPERTIES SA | Real Estate | Equity | 28.08 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 28.07 | 0.00 | 5.34 | Jun 01, 2030 | 2.25 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 5.19 | Nov 01, 2048 | 4.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 28.04 | 0.00 | 4.40 | Jul 29, 2029 | 5.13 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 28.04 | 0.00 | 7.35 | Jan 15, 2034 | 5.25 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 28.03 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 28.01 | 0.00 | 1.19 | Nov 01, 2025 | 7.80 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 28.01 | 0.00 | 3.12 | Jan 15, 2028 | 4.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 28.00 | 0.00 | 5.13 | May 30, 2030 | 3.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 28.00 | 0.00 | 6.02 | Mar 15, 2032 | 2.90 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 27.99 | 0.00 | 0.00 | nan | 0.00 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 27.97 | 0.00 | 4.13 | Mar 01, 2031 | 3.00 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.97 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.97 | 0.00 | 5.26 | Jan 01, 2049 | 4.50 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.97 | 0.00 | 4.00 | Jun 01, 2035 | 2.00 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.97 | 0.00 | 6.79 | Jul 01, 2051 | 2.50 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.97 | 0.00 | 7.00 | May 20, 2052 | 2.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.97 | 0.00 | 5.85 | Nov 20, 2041 | 3.50 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 27.95 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 27.94 | 0.00 | 6.68 | Dec 01, 2032 | 4.90 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 27.93 | 0.00 | 2.28 | Jan 19, 2027 | 3.60 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 27.93 | 0.00 | 3.47 | Sep 15, 2028 | 7.25 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 27.93 | 0.00 | 3.21 | Mar 15, 2028 | 4.50 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Information Technology | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
019170 | SHINPOONG PHARMACEUTICAL LTD | Health Care | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.91 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.91 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.91 | 0.00 | 6.38 | Dec 01, 2050 | 2.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 27.90 | 0.00 | 6.20 | Aug 15, 2036 | 2.49 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.90 | 0.00 | 7.25 | May 20, 2034 | 6.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 27.88 | 0.00 | 4.02 | Mar 15, 2029 | 4.35 |
JBL | JABIL INC | Technology | Fixed Income | 27.88 | 0.00 | 3.86 | Feb 01, 2029 | 5.45 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 27.87 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 27.87 | 0.00 | 4.95 | Feb 06, 2030 | 2.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 27.87 | 0.00 | 6.54 | Feb 09, 2032 | 2.72 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 27.85 | 0.00 | 4.24 | May 01, 2029 | 3.57 |
079160 | CJ CGV LTD | Communication | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS ME | Health Care | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.84 | 0.00 | 4.85 | Aug 01, 2046 | 4.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.84 | 0.00 | 3.49 | Aug 01, 2037 | 4.00 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 27.84 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 27.83 | 0.00 | 1.83 | Aug 15, 2026 | 6.05 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.78 | 0.00 | 6.85 | Sep 01, 2051 | 2.50 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.78 | 0.00 | 5.19 | Nov 01, 2048 | 4.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.78 | 0.00 | 4.52 | Feb 01, 2049 | 5.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 27.77 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 27.77 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 27.76 | 0.00 | 0.00 | nan | 0.00 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 27.75 | 0.00 | 15.50 | Aug 15, 2051 | 3.15 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 27.74 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 27.73 | 0.00 | 0.00 | Dec 31, 2049 | 3.60 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 27.73 | 0.00 | 4.31 | Jul 18, 2029 | 4.96 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 27.73 | 0.00 | 6.77 | Apr 01, 2033 | 5.25 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.71 | 0.00 | 5.87 | Apr 01, 2050 | 3.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.71 | 0.00 | 6.61 | Mar 01, 2046 | 2.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 27.71 | 0.00 | 13.89 | Oct 15, 2049 | 3.88 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 27.71 | 0.00 | 13.14 | Nov 01, 2046 | 3.98 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 27.70 | 0.00 | 1.58 | Mar 30, 2026 | 4.75 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 27.70 | 0.00 | 1.33 | Jan 15, 2026 | 3.95 |
8050 | IBASE TECHNOLOGY INC | Information Technology | Equity | 27.69 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 27.69 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 27.69 | 0.00 | 0.00 | nan | 0.00 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 27.68 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 27.67 | 0.00 | 2.38 | Jan 15, 2027 | 1.65 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 27.66 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 27.65 | 0.00 | 1.47 | Feb 01, 2026 | 1.20 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.64 | 0.00 | 4.14 | Aug 01, 2035 | 2.50 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.64 | 0.00 | 3.38 | Sep 01, 2034 | 3.00 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.64 | 0.00 | 3.75 | Oct 01, 2052 | 5.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.64 | 0.00 | 3.40 | Nov 01, 2034 | 3.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.64 | 0.00 | 6.31 | Aug 20, 2045 | 3.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 27.63 | 0.00 | 5.97 | Jan 15, 2031 | 1.75 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 27.62 | 0.00 | 3.24 | Jan 10, 2028 | 3.00 |
GET&D | GE T&D INDIA LTD | Industrials | Equity | 27.61 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 27.61 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 27.61 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 27.59 | 0.00 | 2.37 | Jan 14, 2027 | 2.17 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 27.59 | 0.00 | 2.58 | Apr 23, 2027 | 2.80 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.58 | 0.00 | 4.26 | Aug 01, 2036 | 2.00 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.58 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.58 | 0.00 | 6.20 | Jan 01, 2050 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 27.58 | 0.00 | 7.32 | Jan 15, 2034 | 5.38 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 27.57 | 0.00 | 1.91 | Sep 13, 2027 | 6.68 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 27.57 | 0.00 | 3.78 | Sep 15, 2028 | 2.87 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 27.54 | 0.00 | 2.38 | Mar 15, 2027 | 3.90 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 27.54 | 0.00 | 0.00 | nan | 0.00 |
000937 | JIZHONG ENERGY RESOURCES LTD A | Energy | Equity | 27.54 | 0.00 | 0.00 | nan | 0.00 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.51 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.51 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 27.51 | 0.00 | 7.53 | Jun 01, 2034 | 5.30 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 27.51 | 0.00 | 5.45 | Aug 15, 2030 | 2.33 |
RDVT | RED VIOLET INC | Information Technology | Equity | 27.50 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 27.50 | 0.00 | 6.61 | Mar 01, 2033 | 5.50 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 27.49 | 0.00 | 3.02 | Dec 15, 2027 | 4.63 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 27.48 | 0.00 | 6.19 | Jul 15, 2031 | 2.65 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 27.46 | 0.00 | 1.28 | Nov 15, 2025 | 1.38 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 27.44 | 0.00 | 5.72 | Sep 01, 2041 | 4.00 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.44 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.44 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 27.43 | 0.00 | 4.56 | Sep 17, 2029 | 3.35 |
ACCD | ACCOLADE INC | Health Care | Equity | 27.42 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 27.42 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS CO | Energy | Fixed Income | 27.41 | 0.00 | 0.81 | Jul 15, 2025 | 5.20 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 27.40 | 0.00 | 7.39 | Mar 15, 2034 | 5.15 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 27.39 | 0.00 | 4.37 | Jun 15, 2029 | 3.50 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.38 | 0.00 | 6.30 | Sep 01, 2046 | 4.00 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.38 | 0.00 | 3.50 | Oct 01, 2034 | 2.50 |
144510 | GC CELL CORP | Health Care | Equity | 27.38 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 27.38 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 27.38 | 0.00 | 6.76 | Apr 15, 2033 | 5.45 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 27.36 | 0.00 | 6.59 | Dec 15, 2031 | 2.30 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 27.36 | 0.00 | 5.14 | Jun 01, 2030 | 3.50 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 27.36 | 0.00 | 4.60 | Apr 01, 2030 | 7.62 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 27.34 | 0.00 | 3.97 | Mar 30, 2029 | 5.95 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 27.34 | 0.00 | 1.65 | Apr 10, 2026 | 1.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 27.34 | 0.00 | 1.22 | Nov 15, 2025 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 27.28 | 0.00 | 1.98 | Sep 01, 2026 | 2.40 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 27.26 | 0.00 | 1.73 | May 31, 2027 | 6.12 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.24 | 0.00 | 6.30 | Jun 01, 2043 | 3.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 27.24 | 0.00 | 6.31 | Apr 20, 2050 | 3.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 27.24 | 0.00 | 12.54 | Oct 01, 2046 | 4.40 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 27.24 | 0.00 | 6.10 | May 17, 2033 | 5.02 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 27.23 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 27.23 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 27.23 | 0.00 | 2.63 | Jun 01, 2027 | 3.30 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 27.23 | 0.00 | 2.41 | Mar 15, 2027 | 3.60 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 27.23 | 0.00 | 1.53 | Mar 15, 2026 | 3.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.23 | 0.00 | 1.44 | Feb 13, 2026 | 3.45 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 27.23 | 0.00 | 0.00 | nan | 0.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 27.23 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 27.23 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 27.23 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 27.23 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 27.23 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 27.21 | 0.00 | 2.01 | Oct 01, 2026 | 5.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 27.21 | 0.00 | 6.55 | Jul 22, 2032 | 4.63 |
GIBACN | CGI INC | Technology | Fixed Income | 27.19 | 0.00 | 6.34 | Sep 14, 2031 | 2.30 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.18 | 0.00 | 2.08 | Jun 01, 2030 | 2.50 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.18 | 0.00 | 4.00 | Dec 01, 2036 | 2.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.18 | 0.00 | 5.27 | Aug 20, 2041 | 4.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 27.18 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 27.18 | 0.00 | 3.45 | Apr 01, 2028 | 2.25 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 27.18 | 0.00 | 2.36 | Jan 15, 2027 | 2.63 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 27.18 | 0.00 | 2.47 | Apr 09, 2027 | 5.35 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 27.15 | 0.00 | 3.84 | Mar 01, 2029 | 6.13 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 27.15 | 0.00 | 13.33 | Feb 21, 2048 | 4.30 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 27.14 | 0.00 | 6.59 | Jan 15, 2032 | 2.65 |
UNTY | UNITY BANCORP INC | Financials | Equity | 27.13 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 27.13 | 0.00 | 1.08 | Sep 11, 2025 | 3.40 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 27.13 | 0.00 | 1.42 | Feb 15, 2026 | 3.70 |
AEP | OHIO POWER CO | Electric | Fixed Income | 27.13 | 0.00 | 5.11 | Apr 01, 2030 | 2.60 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 6.74 | Sep 01, 2043 | 3.00 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 5.03 | Mar 01, 2050 | 4.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 27.10 | 0.00 | 2.09 | Sep 28, 2026 | 1.51 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 27.08 | 0.00 | 3.40 | May 17, 2028 | 4.05 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 27.08 | 0.00 | 3.65 | Sep 15, 2028 | 4.10 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 27.07 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 27.07 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 27.07 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 27.07 | 0.00 | 5.23 | May 08, 2030 | 2.50 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 27.05 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 27.05 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 27.05 | 0.00 | 2.39 | Feb 14, 2027 | 3.05 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 27.05 | 0.00 | 12.26 | Jul 15, 2042 | 3.75 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.04 | 0.00 | 5.15 | Dec 01, 2048 | 4.50 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.04 | 0.00 | 4.61 | Nov 01, 2048 | 5.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 27.04 | 0.00 | 6.27 | Aug 23, 2031 | 2.38 |
CUBE | CUBESMART LP | Reits | Fixed Income | 27.02 | 0.00 | 4.93 | Feb 15, 2030 | 3.00 |
KLAC | KLA CORP | Technology | Fixed Income | 27.02 | 0.00 | 7.37 | Feb 01, 2034 | 4.70 |
IAUX | I GOLD CORP | Materials | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
015750 | SUNGWOO HITECH LTD | Consumer Discretionary | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
053800 | AHNLAB INC | Information Technology | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.98 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.98 | 0.00 | 6.06 | Mar 01, 2048 | 3.50 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.98 | 0.00 | 5.72 | Feb 01, 2048 | 4.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.98 | 0.00 | 4.40 | Oct 01, 2048 | 5.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 26.96 | 0.00 | 5.60 | Dec 01, 2031 | 8.25 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 26.95 | 0.00 | 3.25 | Mar 15, 2028 | 4.13 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.95 | 0.00 | 2.32 | Jan 16, 2027 | 4.85 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 26.94 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 26.92 | 0.00 | 5.08 | Mar 01, 2030 | 2.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 26.92 | 0.00 | 7.21 | Jul 26, 2035 | 5.88 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 26.92 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 26.91 | 0.00 | 5.26 | Apr 01, 2031 | 7.50 |
BOOM | DMC GLOBAL INC | Energy | Equity | 26.91 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.91 | 0.00 | 7.24 | Dec 01, 2050 | 3.00 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 26.91 | 0.00 | 0.00 | nan | 0.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.91 | 0.00 | 5.92 | Aug 01, 2047 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 26.89 | 0.00 | 2.61 | Apr 14, 2028 | 1.94 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 26.89 | 0.00 | 3.68 | Sep 15, 2028 | 3.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 26.87 | 0.00 | 7.10 | Sep 12, 2033 | 5.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 26.86 | 0.00 | 6.12 | Jun 15, 2031 | 2.64 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.85 | 0.00 | 2.67 | Mar 01, 2032 | 3.00 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 26.85 | 0.00 | 5.27 | Jan 15, 2048 | 4.00 |
COLPLN | COLONIAL PIPELINE CO. 144A | Energy | Fixed Income | 26.84 | 0.00 | 1.11 | Oct 01, 2025 | 3.75 |
PTG.R | PTG ENERGY NON-VOTING DR PCL | Consumer Discretionary | Equity | 26.84 | 0.00 | 0.00 | nan | 0.00 |
HEAR | TURTLE BEACH CORP | Information Technology | Equity | 26.83 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 26.82 | 0.00 | 3.36 | Jan 30, 2028 | 1.15 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 26.82 | 0.00 | 12.71 | May 15, 2045 | 3.57 |
CRMD | CORMEDIX INC | Health Care | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 26.80 | 0.00 | 5.84 | Mar 01, 2031 | 2.63 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 26.79 | 0.00 | 6.92 | Jun 15, 2033 | 5.38 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 26.79 | 0.00 | 5.31 | May 30, 2031 | 8.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 26.78 | 0.00 | 0.00 | nan | 0.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 6.41 | May 01, 2046 | 3.00 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 5.85 | Dec 15, 2047 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 26.75 | 0.00 | 7.46 | May 15, 2034 | 5.30 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 26.74 | 0.00 | 5.36 | Jun 01, 2030 | 2.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 26.74 | 0.00 | 4.31 | Jun 15, 2029 | 4.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 26.72 | 0.00 | 5.32 | Nov 15, 2030 | 4.55 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 26.72 | 0.00 | 15.47 | Nov 30, 2051 | 3.10 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.71 | 0.00 | 4.11 | Apr 01, 2037 | 2.50 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.71 | 0.00 | 5.77 | Apr 01, 2046 | 3.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.71 | 0.00 | 1.80 | Jun 24, 2026 | 5.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 26.71 | 0.00 | 3.50 | Jun 28, 2028 | 5.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 26.69 | 0.00 | 4.74 | Jan 15, 2040 | 4.90 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND 144A | Finance Companies | Fixed Income | 26.69 | 0.00 | 4.08 | May 17, 2029 | 6.15 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 26.69 | 0.00 | 0.00 | nan | 0.00 |
058610 | SPG LTD | Industrials | Equity | 26.69 | 0.00 | 0.00 | nan | 0.00 |
HMST | HOMESTREET INC | Financials | Equity | 26.68 | 0.00 | 0.00 | nan | 0.00 |
BDVC | BUSINESS DEVELOPMENT CORPORATION O | Finance Companies | Fixed Income | 26.66 | 0.00 | 1.59 | Mar 30, 2026 | 3.25 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 26.66 | 0.00 | 3.60 | Oct 01, 2028 | 6.63 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 4.26 | Jul 01, 2036 | 2.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 26.62 | 0.00 | 5.00 | Apr 07, 2030 | 3.42 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 26.62 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 26.60 | 0.00 | 7.31 | Mar 30, 2034 | 5.38 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 5.85 | May 01, 2047 | 4.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 3.81 | Nov 01, 2035 | 2.50 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 6.95 | Sep 01, 2052 | 2.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 5.85 | Dec 15, 2041 | 3.50 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 26.58 | 0.00 | 1.54 | Mar 10, 2026 | 2.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 26.58 | 0.00 | 3.86 | Jan 15, 2029 | 6.35 |
BYS | BYSTRONIC AG | Industrials | Equity | 26.57 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 26.56 | 0.00 | 3.04 | Nov 15, 2027 | 3.13 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 26.56 | 0.00 | 3.20 | Jan 12, 2028 | 3.88 |
PNM | PUBLIC SERVICE COMPANY OF NEW MEXI | Electric | Fixed Income | 26.56 | 0.00 | 0.96 | Aug 01, 2025 | 3.85 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 26.55 | 0.00 | 6.45 | Oct 22, 2031 | 2.38 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 26.55 | 0.00 | 4.92 | Feb 15, 2030 | 3.05 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 26.53 | 0.00 | 0.00 | nan | 0.00 |
THG.R | THONBURI HEALTHCARE GROUP PCL NON- | Health Care | Equity | 26.53 | 0.00 | 0.00 | nan | 0.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 26.53 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 26.52 | 0.00 | 6.19 | May 21, 2037 | 5.64 |
AILE | ILEARNINGENGINES INC | Information Technology | Equity | 26.52 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 26.52 | 0.00 | 0.00 | nan | 0.00 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 6.74 | Jan 01, 2043 | 3.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 5.75 | Mar 01, 2050 | 3.50 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 4.26 | May 01, 2037 | 2.00 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 6.26 | Jun 01, 2046 | 3.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 5.76 | Apr 01, 2048 | 4.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 26.50 | 0.00 | 7.29 | Mar 20, 2034 | 5.40 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 26.49 | 0.00 | 10.55 | Nov 15, 2040 | 5.13 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 26.48 | 0.00 | 5.09 | Jun 01, 2030 | 3.88 |
SGAFT | CASH COLLATERAL CAD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 26.46 | 0.00 | 0.00 | Dec 31, 2049 | 5.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 26.45 | 0.00 | 5.65 | Aug 27, 2030 | 1.50 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 6.61 | Jul 01, 2046 | 3.50 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 5.93 | Dec 01, 2045 | 3.50 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 5.59 | Jul 01, 2047 | 4.00 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 6.85 | Mar 01, 2051 | 2.50 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 26.45 | 0.00 | 1.95 | Aug 05, 2026 | 1.40 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 26.45 | 0.00 | 2.09 | Sep 24, 2026 | 1.25 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 26.45 | 0.00 | 2.55 | May 18, 2027 | 5.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 26.44 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 26.43 | 0.00 | 2.81 | Sep 09, 2027 | 5.37 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 26.43 | 0.00 | 1.39 | Jan 05, 2026 | 4.50 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 26.43 | 0.00 | 3.86 | Dec 12, 2028 | 5.45 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.38 | 0.00 | 5.76 | Aug 01, 2047 | 4.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 26.38 | 0.00 | 2.18 | Jan 15, 2027 | 5.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 26.38 | 0.00 | 2.39 | Mar 15, 2027 | 3.65 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 26.37 | 0.00 | 6.45 | Dec 15, 2031 | 2.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 26.37 | 0.00 | 6.36 | Aug 15, 2031 | 1.90 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 26.35 | 0.00 | 2.72 | Aug 05, 2027 | 4.63 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 26.32 | 0.00 | 2.65 | Jun 11, 2027 | 5.05 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.31 | 0.00 | 6.30 | Apr 01, 2046 | 3.50 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.31 | 0.00 | 6.74 | Jan 01, 2046 | 3.00 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.31 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.31 | 0.00 | 5.93 | May 01, 2047 | 3.50 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 26.30 | 0.00 | 2.74 | Aug 01, 2027 | 3.62 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 26.30 | 0.00 | 2.61 | May 30, 2027 | 3.30 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 26.30 | 0.00 | 13.23 | Jul 01, 2047 | 3.99 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 26.28 | 0.00 | 6.74 | Nov 01, 2032 | 4.02 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 26.28 | 0.00 | 6.93 | Aug 01, 2033 | 5.20 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 26.27 | 0.00 | 2.36 | Mar 15, 2027 | 4.40 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 26.27 | 0.00 | 3.61 | Oct 20, 2028 | 6.50 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 26.26 | 0.00 | 12.04 | Nov 15, 2043 | 3.77 |
APA | APACHE CORPORATION | Energy | Fixed Income | 26.25 | 0.00 | 4.77 | Jan 15, 2030 | 4.25 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 26.25 | 0.00 | 6.60 | Jan 15, 2032 | 2.60 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.25 | 0.00 | 4.13 | Jan 01, 2033 | 3.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.25 | 0.00 | 4.34 | Jan 01, 2033 | 2.50 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.25 | 0.00 | 6.30 | Mar 01, 2048 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.25 | 0.00 | 5.72 | Oct 01, 2048 | 4.00 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.25 | 0.00 | 4.26 | Aug 01, 2036 | 2.00 |
1119 | IDREAMSKY TECHNOLOGY HOLDINGS LTD | Communication | Equity | 26.22 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 26.22 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 26.22 | 0.00 | 0.00 | nan | 0.00 |
215000 | GOLFZON LTD | Consumer Discretionary | Equity | 26.22 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 26.21 | 0.00 | 5.07 | May 15, 2030 | 3.63 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 26.21 | 0.00 | 4.95 | Mar 01, 2030 | 3.10 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 26.21 | 0.00 | 14.59 | Sep 01, 2049 | 3.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 26.20 | 0.00 | 6.16 | Mar 15, 2031 | 1.35 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 26.20 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 26.19 | 0.00 | 3.22 | Mar 15, 2028 | 4.13 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 26.18 | 0.00 | 6.34 | Apr 01, 2032 | 4.13 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 3.47 | Jul 01, 2040 | 5.50 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 4.72 | Mar 20, 2041 | 4.50 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 26.17 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 26.12 | 0.00 | 10.43 | Nov 01, 2048 | 5.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 26.12 | 0.00 | 2.15 | Nov 15, 2026 | 3.10 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 2.08 | May 01, 2030 | 2.50 |
AON | AON CORP | Insurance | Fixed Income | 26.10 | 0.00 | 6.35 | Aug 23, 2031 | 2.05 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 26.09 | 0.00 | 0.00 | nan | 0.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.09 | 0.00 | 2.43 | Apr 14, 2027 | 4.50 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 26.09 | 0.00 | 4.20 | Jan 15, 2029 | 2.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 26.09 | 0.00 | 3.77 | Mar 01, 2029 | 6.95 |
091120 | EM-TECH LTD | Information Technology | Equity | 26.07 | 0.00 | 0.00 | nan | 0.00 |
4162 | PHARMAENGINE INC | Health Care | Equity | 26.07 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 26.06 | 0.00 | 5.63 | Oct 15, 2030 | 2.20 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.06 | 0.00 | 2.30 | Jan 12, 2027 | 4.99 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 5.15 | Jan 01, 2045 | 4.50 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 26.04 | 0.00 | 6.78 | May 15, 2033 | 5.65 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 26.04 | 0.00 | 0.93 | Jul 08, 2025 | 1.38 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 26.03 | 0.00 | 5.53 | Oct 01, 2030 | 2.53 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 26.01 | 0.00 | 7.49 | Mar 22, 2034 | 5.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 26.01 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
600486 | JIANGSU YANGNONG CHEMICAL LTD A | Materials | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
CAML3 | CAMIL ALIMENTOS SA | Consumer Staples | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 25.99 | 0.00 | 2.08 | Oct 15, 2026 | 2.88 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 25.96 | 0.00 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 25.93 | 0.00 | 6.52 | Jan 15, 2032 | 2.95 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 25.93 | 0.00 | 14.64 | Nov 15, 2050 | 3.04 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 25.93 | 0.00 | 1.12 | Oct 01, 2025 | 3.30 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 25.93 | 0.00 | 1.73 | Jun 06, 2026 | 3.80 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 25.93 | 0.00 | 0.00 | nan | 0.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 5.76 | Nov 01, 2047 | 4.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 25.91 | 0.00 | 4.56 | Jul 16, 2029 | 2.88 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 25.91 | 0.00 | 5.09 | Mar 01, 2030 | 2.20 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 25.91 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 25.91 | 0.00 | 0.00 | nan | 0.00 |
600021 | SHANGHAI ELECTRIC POWER A | Utilities | Equity | 25.91 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 25.91 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 25.89 | 0.00 | 7.00 | Oct 15, 2033 | 5.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 25.89 | 0.00 | 4.78 | Nov 15, 2029 | 2.88 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 25.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 25.88 | 0.00 | 7.43 | Sep 15, 2034 | 6.15 |
AEP | OHIO POWER CO | Electric | Fixed Income | 25.86 | 0.00 | 6.97 | Jun 01, 2033 | 5.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 25.86 | 0.00 | 1.06 | Sep 01, 2025 | 3.35 |
WOW | WIDEOPENWEST INC | Communication | Equity | 25.85 | 0.00 | 0.00 | nan | 0.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 3.57 | Jul 01, 2035 | 3.00 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 25.84 | 0.00 | 19.19 | Jan 01, 2122 | 3.77 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 25.83 | 0.00 | 0.00 | nan | 0.00 |
005880 | KOREA LINE CORP | Industrials | Equity | 25.83 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 25.83 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.83 | 0.00 | 3.61 | Sep 19, 2028 | 5.90 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 25.83 | 0.00 | 3.64 | May 20, 2028 | 1.30 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 25.81 | 0.00 | 4.61 | Oct 01, 2029 | 3.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 25.81 | 0.00 | 6.91 | Aug 01, 2033 | 5.20 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 25.81 | 0.00 | 4.90 | May 15, 2030 | 4.88 |
USAP | UNIVERSAL STAINLESS AND ALLOY PROD | Materials | Equity | 25.78 | 0.00 | 0.00 | nan | 0.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.78 | 0.00 | 5.82 | Dec 01, 2046 | 3.50 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.78 | 0.00 | 5.76 | May 01, 2047 | 4.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.78 | 0.00 | 4.00 | Aug 01, 2035 | 2.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.78 | 0.00 | 5.62 | Oct 01, 2047 | 4.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.78 | 0.00 | 5.59 | Feb 01, 2050 | 4.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 25.78 | 0.00 | 2.54 | May 01, 2027 | 3.15 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 25.78 | 0.00 | 2.83 | Aug 17, 2027 | 3.40 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 25.76 | 0.00 | 5.92 | Mar 15, 2031 | 2.40 |
300146 | BY-HEALTH LTD A | Consumer Staples | Equity | 25.76 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 25.75 | 0.00 | 0.00 | nan | 0.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 25.75 | 0.00 | 0.00 | nan | 0.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 25.75 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 25.75 | 0.00 | 1.88 | Aug 10, 2026 | 5.05 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 25.74 | 0.00 | 7.06 | Nov 15, 2033 | 5.85 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 25.73 | 0.00 | 2.44 | Apr 11, 2027 | 4.38 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 25.73 | 0.00 | 1.60 | Apr 03, 2026 | 4.75 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 25.72 | 0.00 | 5.84 | Nov 15, 2030 | 1.55 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.72 | 0.00 | 4.13 | May 01, 2030 | 3.00 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.72 | 0.00 | 4.40 | Mar 01, 2047 | 5.00 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.72 | 0.00 | 7.17 | Oct 01, 2051 | 2.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 25.70 | 0.00 | 14.42 | Sep 15, 2049 | 3.30 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 25.68 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 25.68 | 0.00 | 1.01 | Aug 15, 2025 | 3.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 25.67 | 0.00 | 5.00 | Jan 15, 2030 | 2.45 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 25.66 | 0.00 | 5.82 | May 13, 2031 | 3.63 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 25.66 | 0.00 | 6.60 | Mar 15, 2033 | 6.38 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.65 | 0.00 | 4.13 | Apr 01, 2029 | 3.00 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.65 | 0.00 | 5.97 | Dec 01, 2049 | 3.50 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 25.65 | 0.00 | 14.88 | Jul 01, 2050 | 3.37 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 25.65 | 0.00 | 3.60 | Sep 01, 2028 | 4.80 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 25.62 | 0.00 | 5.77 | Apr 15, 2031 | 3.45 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 25.62 | 0.00 | 7.12 | Mar 01, 2034 | 5.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 25.62 | 0.00 | 1.28 | Nov 15, 2025 | 0.88 |
603345 | ANJOY FOODS GROUP LTD A | Consumer Staples | Equity | 25.60 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 25.60 | 0.00 | 2.54 | Jun 04, 2027 | 6.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 25.59 | 0.00 | 5.64 | Jun 15, 2031 | 5.31 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 25.59 | 0.00 | 5.36 | Jun 18, 2030 | 2.50 |
TALK | TALKSPACE INC | Health Care | Equity | 25.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.58 | 0.00 | 6.98 | Jan 01, 2052 | 2.00 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.58 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.58 | 0.00 | 5.85 | Nov 15, 2047 | 3.50 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 25.57 | 0.00 | 4.74 | Sep 01, 2030 | 6.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 25.57 | 0.00 | 3.00 | Nov 15, 2027 | 3.80 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 25.57 | 0.00 | 3.76 | Jan 15, 2029 | 7.88 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 25.57 | 0.00 | 3.64 | Jun 15, 2028 | 2.30 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 25.55 | 0.00 | 16.07 | Nov 01, 2051 | 2.93 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 25.55 | 0.00 | 2.58 | Jun 06, 2027 | 5.40 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 25.53 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.52 | 0.00 | 6.56 | Mar 16, 2032 | 3.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 5.16 | May 01, 2049 | 4.50 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 25.50 | 0.00 | 6.22 | Jun 08, 2032 | 5.67 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 25.48 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 25.47 | 0.00 | 3.24 | Feb 15, 2028 | 3.38 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 25.47 | 0.00 | 1.03 | Aug 15, 2025 | 0.80 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 25.46 | 0.00 | 0.00 | nan | 0.00 |
LXP | LEXINGTON REALTY TRUST | Reits | Fixed Income | 25.45 | 0.00 | 5.46 | Sep 15, 2030 | 2.70 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.45 | 0.00 | 2.68 | Dec 01, 2032 | 3.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.45 | 0.00 | 6.28 | Mar 01, 2048 | 3.50 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 25.45 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 25.44 | 0.00 | 3.60 | May 15, 2028 | 1.70 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 25.44 | 0.00 | 1.26 | Nov 15, 2025 | 3.37 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 25.43 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 25.42 | 0.00 | 3.28 | Mar 01, 2028 | 3.25 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 25.42 | 0.00 | 2.30 | Jan 31, 2027 | 4.88 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 25.42 | 0.00 | 1.52 | Dec 31, 2079 | 2.88 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 25.39 | 0.00 | 2.56 | May 09, 2027 | 3.40 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 25.39 | 0.00 | 2.07 | Sep 16, 2026 | 1.24 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.38 | 0.00 | 7.17 | Jun 01, 2051 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 25.37 | 0.00 | 6.45 | Sep 15, 2031 | 1.90 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 25.37 | 0.00 | 15.20 | Jul 01, 2052 | 4.13 |
2158 | YIDU TECH INC | Health Care | Equity | 25.37 | 0.00 | 0.00 | nan | 0.00 |
4137 | CHLITINA HOLDING LTDINARY | Consumer Staples | Equity | 25.37 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 25.36 | 0.00 | 1.18 | Oct 15, 2025 | 2.60 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 25.35 | 0.00 | 0.00 | nan | 0.00 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 25.34 | 0.00 | 5.74 | Feb 16, 2031 | 2.80 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 25.34 | 0.00 | 1.02 | Aug 21, 2025 | 3.20 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 25.32 | 0.00 | 6.62 | Mar 02, 2033 | 5.50 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 25.32 | 0.00 | 5.83 | Nov 24, 2030 | 1.73 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.32 | 0.00 | 5.76 | Dec 01, 2047 | 4.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 25.32 | 0.00 | 12.03 | Mar 10, 2044 | 4.70 |
6732 | SENSORTEK TECHNOLOGY CORP | Information Technology | Equity | 25.29 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 25.28 | 0.00 | 7.04 | May 04, 2033 | 4.50 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 25.27 | 0.00 | 16.20 | Nov 01, 2051 | 2.85 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 25.25 | 0.00 | 5.68 | Feb 01, 2031 | 3.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 25.25 | 0.00 | 0.00 | nan | 0.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 5.83 | Feb 01, 2050 | 3.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 5.84 | Jun 01, 2043 | 2.50 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 5.85 | May 20, 2050 | 3.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 25.23 | 0.00 | 4.55 | Oct 01, 2029 | 3.35 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 25.23 | 0.00 | 4.27 | Jun 01, 2029 | 4.20 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 25.23 | 0.00 | 3.61 | Aug 21, 2028 | 3.75 |
CDXS | CODEXIS INC | Health Care | Equity | 25.22 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 25.21 | 0.00 | 1.23 | Nov 05, 2025 | 3.88 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 25.21 | 0.00 | 4.10 | Feb 01, 2029 | 2.85 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 6.17 | Apr 01, 2047 | 3.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 2.62 | Aug 01, 2032 | 3.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 6.05 | Sep 01, 2047 | 3.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 6.31 | Sep 20, 2048 | 3.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 5.85 | Dec 15, 2047 | 3.50 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 25.17 | 0.00 | 0.00 | nan | 0.00 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 25.17 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 25.15 | 0.00 | 5.89 | Mar 01, 2031 | 2.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 25.15 | 0.00 | 4.62 | Sep 17, 2029 | 3.20 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 25.14 | 0.00 | 0.00 | nan | 0.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 25.14 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 25.14 | 0.00 | 0.00 | nan | 0.00 |
SPANDANA | SPANDANA SPHOORTY FINANCIAL LTD | Financials | Equity | 25.14 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 25.13 | 0.00 | 7.07 | May 01, 2034 | 7.35 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 25.13 | 0.00 | 15.73 | Aug 01, 2050 | 2.68 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 25.13 | 0.00 | 2.43 | Apr 15, 2027 | 4.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 25.13 | 0.00 | 4.23 | Jun 15, 2029 | 5.15 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 25.12 | 0.00 | 6.88 | Dec 01, 2033 | 6.75 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.12 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.12 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.12 | 0.00 | 5.48 | Jul 01, 2045 | 3.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.10 | 0.00 | 2.36 | Mar 01, 2027 | 3.63 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 25.09 | 0.00 | 0.00 | nan | 0.00 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 25.06 | 0.00 | 6.19 | Jan 27, 2032 | 4.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 25.06 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 25.05 | 0.00 | 4.18 | Nov 15, 2029 | 8.25 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 3.59 | Nov 01, 2037 | 4.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 3.75 | Aug 01, 2052 | 5.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 5.05 | Sep 01, 2053 | 4.50 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 5.56 | Apr 01, 2043 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 25.05 | 0.00 | 1.80 | Jun 30, 2026 | 3.25 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 25.03 | 0.00 | 7.15 | Apr 12, 2034 | 6.10 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 25.03 | 0.00 | 1.74 | May 13, 2026 | 1.25 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 25.00 | 0.00 | 2.58 | May 03, 2027 | 3.30 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 24.95 | 0.00 | 5.34 | Jun 15, 2030 | 2.50 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 24.95 | 0.00 | 7.42 | Jul 01, 2034 | 5.70 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 24.95 | 0.00 | 12.31 | Aug 01, 2040 | 2.26 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 24.95 | 0.00 | 1.36 | Jan 30, 2026 | 5.25 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.92 | 0.00 | 5.68 | Jun 01, 2050 | 4.00 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.92 | 0.00 | 6.27 | Jan 01, 2052 | 3.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.92 | 0.00 | 3.42 | Oct 01, 2038 | 4.00 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 24.92 | 0.00 | 3.02 | May 20, 2027 | 3.00 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.92 | 0.00 | 2.97 | Jan 15, 2040 | 5.50 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 24.91 | 0.00 | 0.00 | nan | 0.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 24.87 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 24.85 | 0.00 | 7.55 | Jun 30, 2034 | 5.38 |
AIP | ARTERIS INC | Information Technology | Equity | 24.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 6.22 | Jan 01, 2051 | 3.50 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 6.30 | Apr 01, 2048 | 3.50 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 4.82 | Jan 01, 2042 | 4.50 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 2.85 | Oct 01, 2032 | 2.50 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 24.85 | 0.00 | 1.32 | Feb 01, 2026 | 4.25 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 24.85 | 0.00 | 2.86 | Aug 01, 2027 | 1.70 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 24.83 | 0.00 | 5.12 | Sep 15, 2030 | 4.75 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 24.82 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 24.82 | 0.00 | 0.95 | Jul 15, 2025 | 1.17 |
ADC | AGREE LP | Reits | Fixed Income | 24.79 | 0.00 | 5.47 | Oct 01, 2030 | 2.90 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 24.79 | 0.00 | 6.65 | Aug 15, 2032 | 3.60 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.74 | Aug 01, 2046 | 3.00 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.23 | Jul 01, 2046 | 3.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.05 | May 01, 2047 | 3.50 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.32 | Jan 01, 2051 | 3.00 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 4.26 | Jul 01, 2036 | 2.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 2.97 | Jul 20, 2040 | 5.50 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 24.78 | 0.00 | 6.47 | May 05, 2032 | 3.75 |
IT | GARTNER INC 144A | Technology | Fixed Income | 24.77 | 0.00 | 2.53 | Jul 01, 2028 | 4.50 |
3152 | ADVANCED CERAMIC X CORP | Information Technology | Equity | 24.75 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 24.75 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 24.75 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 24.74 | 0.00 | 5.47 | Sep 01, 2030 | 2.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 24.74 | 0.00 | 4.68 | Nov 01, 2029 | 3.35 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 24.74 | 0.00 | 7.52 | Sep 15, 2034 | 5.75 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 24.74 | 0.00 | 2.43 | Feb 15, 2027 | 2.05 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.72 | 0.00 | 6.30 | Dec 01, 2046 | 3.50 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.72 | 0.00 | 6.30 | Sep 01, 2044 | 3.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.72 | 0.00 | 4.61 | Feb 01, 2050 | 4.50 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 24.72 | 0.00 | 4.15 | Jan 18, 2029 | 2.70 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 24.72 | 0.00 | 3.18 | Jan 23, 2048 | 4.70 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 24.71 | 0.00 | 16.12 | Jul 15, 2051 | 2.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 24.69 | 0.00 | 4.18 | Jan 25, 2029 | 1.90 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 24.69 | 0.00 | 2.30 | Mar 15, 2027 | 4.88 |
AIP | ADCOCK INGRAM HOLDINGS LTD | Health Care | Equity | 24.67 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 24.67 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 24.67 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 24.66 | 0.00 | 7.13 | Feb 15, 2034 | 5.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 24.66 | 0.00 | 7.09 | Jul 01, 2033 | 4.90 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 24.66 | 0.00 | 0.96 | Aug 15, 2025 | 4.95 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 6.27 | Oct 01, 2051 | 3.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 3.27 | May 01, 2034 | 3.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 4.11 | Jul 01, 2036 | 2.50 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 5.85 | Jul 15, 2046 | 3.50 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 24.64 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 24.64 | 0.00 | 2.58 | May 15, 2027 | 3.10 |
NNN | NNN REIT INC | Reits | Fixed Income | 24.64 | 0.00 | 2.20 | Dec 15, 2026 | 3.60 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 24.63 | 0.00 | 5.27 | May 01, 2030 | 2.13 |
014830 | UNID LTD | Materials | Equity | 24.60 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 24.60 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 24.60 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 24.59 | 0.00 | 6.30 | Aug 25, 2033 | 5.33 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 24.59 | 0.00 | 6.49 | Jan 15, 2033 | 7.25 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 4.13 | Feb 01, 2030 | 3.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 5.15 | Aug 01, 2048 | 4.50 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 4.67 | Sep 01, 2042 | 4.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 4.62 | Jan 01, 2044 | 5.00 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 5.82 | Dec 01, 2046 | 3.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 6.01 | Oct 01, 2046 | 3.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 6.16 | Jan 01, 2049 | 4.50 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 4.11 | Sep 01, 2036 | 2.50 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.59 | 0.00 | 2.36 | Mar 15, 2027 | 4.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 24.58 | 0.00 | 5.33 | Jun 01, 2030 | 2.30 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 24.57 | 0.00 | 15.52 | Jul 01, 2051 | 3.08 |
PKBK | PARKE BANCORP INC | Financials | Equity | 24.56 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 24.56 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 24.56 | 0.00 | 0.88 | Jul 16, 2025 | 5.48 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Banking | Fixed Income | 24.53 | 0.00 | 2.38 | Feb 01, 2027 | 2.25 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 24.53 | 0.00 | 2.04 | Sep 23, 2026 | 3.13 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 24.53 | 0.00 | 3.96 | Nov 01, 2028 | 2.30 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 24.52 | 0.00 | 15.11 | Jun 01, 2050 | 3.13 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.52 | 0.00 | 5.77 | Jun 01, 2045 | 3.50 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 24.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.52 | 0.00 | 5.53 | Dec 20, 2050 | 4.00 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 24.48 | 0.00 | 2.25 | Dec 31, 2079 | 3.63 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 24.46 | 0.00 | 1.51 | Mar 09, 2026 | 5.65 |
UDR | UDR INC MTN | Reits | Fixed Income | 24.46 | 0.00 | 3.19 | Jan 15, 2028 | 3.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 6.19 | May 01, 2052 | 3.50 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 2.19 | Sep 20, 2038 | 6.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 24.44 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 24.44 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 24.43 | 0.00 | 19.83 | Oct 01, 2120 | 3.23 |
BIDU | BAIDU INC | Technology | Fixed Income | 24.43 | 0.00 | 2.47 | Feb 23, 2027 | 1.63 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 24.42 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 24.40 | 0.00 | 2.93 | Nov 15, 2027 | 5.88 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 6.82 | Nov 01, 2047 | 3.50 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 5.12 | May 01, 2048 | 4.50 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 7.19 | Feb 01, 2051 | 2.00 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 5.54 | Nov 20, 2048 | 4.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 5.68 | Jun 20, 2048 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 24.38 | 0.00 | 0.19 | Mar 13, 2026 | 5.70 |
LE | LAND END INC | Consumer Discretionary | Equity | 24.37 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 24.37 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 24.36 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24.35 | 0.00 | 16.78 | Aug 15, 2049 | 2.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.35 | 0.00 | 2.93 | Oct 02, 2027 | 3.15 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 24.33 | 0.00 | 2.38 | Feb 15, 2027 | 2.95 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 4.13 | Jan 01, 2032 | 3.00 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 7.26 | Dec 01, 2050 | 1.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 6.89 | Nov 01, 2051 | 2.00 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 5.36 | Sep 01, 2042 | 3.50 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 2.58 | Apr 01, 2032 | 2.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 24.30 | 0.00 | 6.57 | Mar 15, 2033 | 6.30 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 24.30 | 0.00 | 2.53 | May 01, 2027 | 3.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 24.30 | 0.00 | 1.35 | Jan 15, 2026 | 3.95 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 24.29 | 0.00 | 6.78 | Mar 15, 2033 | 4.90 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 24.29 | 0.00 | 5.33 | Jun 15, 2030 | 2.55 |
CVX | CHEVRON CORP | Energy | Fixed Income | 24.29 | 0.00 | 11.69 | May 11, 2040 | 2.98 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 24.29 | 0.00 | 13.17 | Sep 29, 2046 | 3.80 |
MOVI3 | MOVIDA PARTICIPACOES SA | Industrials | Equity | 24.29 | 0.00 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 24.27 | 0.00 | 1.07 | Sep 03, 2025 | 1.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 24.27 | 0.00 | 4.45 | Jul 08, 2029 | 3.25 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 6.22 | Jan 01, 2048 | 3.50 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 6.22 | Aug 01, 2047 | 3.50 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 1.80 | Mar 01, 2030 | 3.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 5.93 | Feb 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 6.51 | Jul 01, 2050 | 3.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 6.31 | Mar 20, 2043 | 3.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 24.25 | 0.00 | 1.65 | Apr 14, 2026 | 2.63 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 24.25 | 0.00 | 1.17 | Nov 10, 2025 | 5.35 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 24.22 | 0.00 | 4.48 | Sep 17, 2029 | 3.90 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 24.22 | 0.00 | 2.61 | May 08, 2032 | 3.38 |
600348 | SHANXI HUAYANG GROUP NEW ENERGY LT | Energy | Equity | 24.21 | 0.00 | 0.00 | nan | 0.00 |
600060 | HISENSE VISUAL TECHNOLOGY LTD A | Consumer Discretionary | Equity | 24.21 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 24.21 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 24.21 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.20 | 0.00 | 3.47 | Apr 06, 2028 | 2.00 |
ASLE | AERSALE CORP | Industrials | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.19 | 0.00 | 4.34 | Jan 01, 2033 | 2.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.19 | 0.00 | 4.54 | Oct 01, 2042 | 4.50 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.19 | 0.00 | 5.71 | Feb 01, 2048 | 4.00 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.19 | 0.00 | 5.75 | Aug 01, 2045 | 3.00 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.19 | 0.00 | 2.85 | Nov 01, 2032 | 2.50 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 24.19 | 0.00 | 5.85 | Apr 20, 2050 | 3.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 24.17 | 0.00 | 6.10 | Jun 01, 2031 | 2.55 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 24.15 | 0.00 | 7.11 | Nov 22, 2033 | 5.75 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 24.13 | 0.00 | 0.00 | nan | 0.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.12 | 0.00 | 5.79 | Jan 01, 2051 | 3.50 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.12 | 0.00 | 3.95 | Mar 20, 2053 | 5.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 24.11 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 24.10 | 0.00 | 12.16 | Apr 01, 2043 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 24.09 | 0.00 | 2.01 | Sep 01, 2026 | 1.75 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 24.06 | 0.00 | 0.00 | nan | 0.00 |
2001 | CHINA NEW HIGHER EDUCATION GROUP L | Consumer Discretionary | Equity | 24.06 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 24.06 | 0.00 | 0.00 | nan | 0.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 24.05 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 24.05 | 0.00 | 0.00 | nan | 0.00 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.69 | Jul 01, 2050 | 3.50 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 4.68 | Jan 01, 2042 | 4.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 2.91 | Nov 01, 2033 | 5.00 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 4.52 | Dec 01, 2048 | 5.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 24.04 | 0.00 | 1.23 | Nov 15, 2025 | 3.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 24.04 | 0.00 | 3.90 | Feb 01, 2029 | 4.38 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 24.03 | 0.00 | 4.74 | Jan 15, 2030 | 3.85 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 24.03 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 24.02 | 0.00 | 1.75 | Jun 15, 2026 | 7.88 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 24.02 | 0.00 | 1.97 | Sep 01, 2026 | 3.13 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.99 | 0.00 | 6.61 | Feb 01, 2047 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.99 | 0.00 | 6.27 | Dec 01, 2051 | 3.00 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.99 | 0.00 | 6.27 | Nov 01, 2051 | 3.00 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 23.99 | 0.00 | 3.30 | Mar 15, 2028 | 3.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 23.99 | 0.00 | 2.35 | Mar 15, 2027 | 5.30 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 23.98 | 0.00 | 0.00 | nan | 0.00 |
600521 | ZHEJIANG HUAHAI PHARMACEUTICAL LTD | Health Care | Equity | 23.98 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 23.98 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 23.97 | 0.00 | 5.21 | Mar 15, 2031 | 7.40 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 23.96 | 0.00 | 16.33 | Nov 15, 2051 | 2.79 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 23.96 | 0.00 | 1.57 | Mar 30, 2026 | 5.15 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 23.94 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 23.94 | 0.00 | 3.28 | Mar 02, 2028 | 3.13 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 23.94 | 0.00 | 4.00 | Mar 15, 2029 | 4.63 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 23.93 | 0.00 | 7.46 | Jun 12, 2034 | 5.60 |
AVT | AVNET INC | Technology | Fixed Income | 23.92 | 0.00 | 6.22 | Jun 01, 2032 | 5.50 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 23.92 | 0.00 | 0.00 | nan | 0.00 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 4.83 | Feb 01, 2049 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 4.00 | Jan 01, 2036 | 2.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 6.30 | Sep 01, 2046 | 3.50 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 1.08 | Nov 01, 2027 | 3.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 5.74 | Oct 01, 2048 | 4.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 6.25 | Jan 01, 2051 | 3.00 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 6.89 | Feb 01, 2048 | 3.50 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 23.91 | 0.00 | 1.27 | Dec 15, 2025 | 3.85 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 23.88 | 0.00 | 4.98 | Jan 01, 2030 | 2.34 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 23.87 | 0.00 | 6.20 | Sep 01, 2031 | 2.75 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.14 | Dec 01, 2048 | 4.50 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.72 | Jan 01, 2048 | 4.00 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 4.61 | Feb 01, 2046 | 4.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 3.12 | Dec 01, 2034 | 3.00 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 23.83 | 0.00 | 6.13 | Jul 15, 2031 | 2.95 |
CDW | CDW LLC | Technology | Fixed Income | 23.83 | 0.00 | 3.77 | Feb 15, 2029 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 23.83 | 0.00 | 3.48 | Aug 01, 2028 | 4.65 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 23.82 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 23.81 | 0.00 | 2.26 | Jan 15, 2027 | 3.95 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 23.80 | 0.00 | 7.30 | Mar 01, 2034 | 5.25 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.79 | 0.00 | 3.55 | Jan 01, 2039 | 5.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.79 | 0.00 | 6.64 | Nov 01, 2049 | 3.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.79 | 0.00 | 2.17 | Jul 01, 2030 | 2.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.79 | 0.00 | 6.17 | Jul 01, 2049 | 3.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 23.78 | 0.00 | 5.43 | Jun 01, 2030 | 1.70 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 23.76 | 0.00 | 5.95 | Mar 15, 2031 | 2.30 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 23.76 | 0.00 | 4.06 | Jun 01, 2029 | 7.70 |
PLBC | PLUMAS BANCORP | Financials | Equity | 23.74 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 23.73 | 0.00 | 0.00 | nan | 0.00 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 4.52 | Jul 01, 2047 | 5.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 4.52 | Mar 01, 2049 | 5.00 |
AVD | AMER VANGUARD CORP | Materials | Equity | 23.71 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 23.71 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 23.70 | 0.00 | 6.16 | Jan 15, 2083 | 7.63 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 23.68 | 0.00 | 7.32 | Apr 25, 2035 | 5.92 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 23.68 | 0.00 | 6.53 | Jan 07, 2032 | 2.77 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 23.68 | 0.00 | 7.15 | Mar 01, 2034 | 5.50 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 23.68 | 0.00 | 0.00 | nan | 0.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 23.68 | 0.00 | 0.00 | nan | 0.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
PETZ3 | PET CENTER COMERCIO E PARTCIPACOES | Consumer Discretionary | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
365340 | SUNGEEL HITECH LTD | Industrials | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.66 | 0.00 | 7.74 | Sep 01, 2051 | 2.50 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 23.65 | 0.00 | 4.69 | Sep 10, 2029 | 2.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 23.65 | 0.00 | 4.47 | Jun 17, 2029 | 3.05 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 23.64 | 0.00 | 12.86 | Nov 15, 2045 | 4.10 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.60 | 0.00 | 2.46 | Apr 06, 2027 | 3.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 23.60 | 0.00 | 4.05 | Apr 01, 2029 | 5.10 |
TABREED | TABREED | Utilities | Equity | 23.59 | 0.00 | 0.00 | nan | 0.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 23.59 | 0.00 | 0.00 | nan | 0.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 23.59 | 0.00 | 0.00 | nan | 0.00 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.59 | 0.00 | 4.40 | Jul 01, 2035 | 5.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.59 | 0.00 | 4.52 | Jan 01, 2049 | 5.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.59 | 0.00 | 5.80 | Mar 01, 2050 | 3.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.59 | 0.00 | 5.36 | May 20, 2048 | 4.00 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 23.57 | 0.00 | 2.74 | Jul 30, 2027 | 4.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 23.57 | 0.00 | 2.35 | Jan 20, 2027 | 3.38 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.56 | 0.00 | 5.13 | May 15, 2031 | 4.38 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 23.55 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 23.55 | 0.00 | 2.84 | Sep 01, 2027 | 3.12 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 23.53 | 0.00 | 5.38 | Jun 15, 2030 | 2.20 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 23.52 | 0.00 | 0.99 | Aug 01, 2025 | 1.35 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.52 | 0.00 | 1.09 | Aug 01, 2027 | 3.00 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.52 | 0.00 | 6.17 | Jan 01, 2050 | 3.50 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 23.52 | 0.00 | 2.54 | Jun 01, 2027 | 5.90 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 23.51 | 0.00 | 7.32 | Mar 15, 2034 | 5.00 |
058970 | EMRO | Information Technology | Equity | 23.51 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 23.50 | 0.00 | 2.21 | Dec 01, 2026 | 2.90 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 23.50 | 0.00 | 2.65 | Apr 25, 2028 | 4.05 |
KOSOPW | KOREA SOUTHERN POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 23.50 | 0.00 | 1.47 | Jan 27, 2026 | 0.75 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 23.50 | 0.00 | 0.00 | nan | 0.00 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 23.50 | 0.00 | 15.28 | Aug 15, 2050 | 2.80 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 23.47 | 0.00 | 3.39 | Apr 15, 2028 | 3.25 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 23.47 | 0.00 | 0.00 | nan | 0.00 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 6.30 | Jan 01, 2047 | 3.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 2.45 | Dec 01, 2032 | 3.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 23.44 | 0.00 | 1.41 | Mar 15, 2026 | 4.85 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 23.44 | 0.00 | 5.84 | Apr 01, 2032 | 7.60 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 23.44 | 0.00 | 7.20 | Feb 16, 2034 | 5.46 |
XTB | XTB SA | Financials | Equity | 23.44 | 0.00 | 0.00 | nan | 0.00 |
009520 | POSCO M-TECH LTD | Materials | Equity | 23.44 | 0.00 | 0.00 | nan | 0.00 |
000070 | SAMYANG HOLDINGS CORP | Consumer Staples | Equity | 23.44 | 0.00 | 0.00 | nan | 0.00 |
003470 | YUANTA SECURITIES KOREA LTD | Financials | Equity | 23.44 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 23.44 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Materials | Equity | 23.44 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 23.43 | 0.00 | 7.02 | Feb 15, 2034 | 6.34 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 23.43 | 0.00 | 6.64 | Jan 11, 2032 | 2.45 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 23.42 | 0.00 | 1.98 | Sep 15, 2026 | 3.40 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 23.39 | 0.00 | 6.55 | Dec 01, 2031 | 2.30 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 4.66 | Mar 01, 2041 | 4.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 6.04 | Mar 01, 2049 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 4.72 | Sep 20, 2041 | 4.50 |
LFMD | LIFEMD INC | Health Care | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 23.34 | 0.00 | 7.38 | Apr 01, 2034 | 5.15 |
PCB | PCB BANCORP | Financials | Equity | 23.34 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 23.33 | 0.00 | 6.25 | Jul 15, 2031 | 2.38 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 5.62 | Oct 01, 2047 | 4.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 4.36 | Apr 01, 2049 | 5.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 23.32 | 0.00 | 4.22 | Jun 12, 2029 | 5.40 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 23.32 | 0.00 | 0.00 | nan | 0.00 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 6.74 | May 01, 2033 | 3.00 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 4.13 | Sep 01, 2030 | 3.00 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 5.88 | Oct 01, 2046 | 3.50 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 5.76 | Jun 01, 2047 | 4.00 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 2.36 | Feb 01, 2032 | 3.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 23.31 | 0.00 | 6.34 | May 14, 2032 | 4.70 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 23.31 | 0.00 | 14.60 | Jan 01, 2052 | 4.97 |
3016 | EPISIL-PRECISION INC | Information Technology | Equity | 23.28 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 23.28 | 0.00 | 0.00 | nan | 0.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.26 | 0.00 | 5.93 | Dec 01, 2045 | 3.50 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 23.26 | 0.00 | 6.17 | Jun 01, 2031 | 2.10 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 23.23 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 23.22 | 0.00 | 5.89 | Mar 15, 2031 | 2.55 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 23.21 | 0.00 | 2.72 | Jul 15, 2027 | 3.88 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 23.21 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 23.21 | 0.00 | 11.73 | Apr 01, 2045 | 5.15 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 23.21 | 0.00 | 14.16 | Jul 01, 2049 | 3.91 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 23.20 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 23.20 | 0.00 | 0.00 | nan | 0.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 5.01 | Oct 01, 2045 | 4.50 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 5.63 | Apr 01, 2047 | 4.00 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 2.80 | Dec 01, 2032 | 3.00 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.38 | Apr 01, 2039 | 4.50 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 23.16 | 0.00 | 3.36 | May 15, 2028 | 4.50 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 23.15 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 23.14 | 0.00 | 5.93 | Jun 15, 2032 | 8.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 23.13 | 0.00 | 2.50 | May 06, 2027 | 5.10 |
HEG | HEG LTD | Industrials | Equity | 23.13 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 23.13 | 0.00 | 0.00 | nan | 0.00 |
603816 | JASON FURNITURE HANGZHOU LTD | Consumer Discretionary | Equity | 23.13 | 0.00 | 0.00 | nan | 0.00 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.12 | 0.00 | 4.49 | Feb 01, 2050 | 4.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.12 | 0.00 | 2.18 | Jul 01, 2030 | 2.00 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.12 | 0.00 | 2.34 | May 01, 2032 | 3.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.12 | 0.00 | 6.23 | Mar 01, 2047 | 4.00 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.12 | 0.00 | 4.72 | Nov 20, 2041 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 23.11 | 0.00 | 1.33 | Dec 15, 2025 | 3.70 |
WPC | WP CAREY INC | Reits | Fixed Income | 23.11 | 0.00 | 4.41 | Jul 15, 2029 | 3.85 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 23.09 | 0.00 | 5.62 | Nov 18, 2030 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 23.09 | 0.00 | 6.68 | Jan 13, 2032 | 2.40 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 23.08 | 0.00 | 2.92 | Oct 01, 2027 | 3.10 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 23.08 | 0.00 | 3.82 | Aug 12, 2028 | 1.60 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 4.87 | Jul 01, 2045 | 3.50 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 6.55 | Sep 01, 2050 | 2.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 6.31 | Dec 20, 2048 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 23.05 | 0.00 | 7.14 | Aug 15, 2033 | 4.50 |
581 | CHINA ORIENTAL LTD | Materials | Equity | 23.05 | 0.00 | 0.00 | nan | 0.00 |
000723 | SHANXI MEIJIN ENERGY LTD A | Materials | Equity | 23.05 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 23.05 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 23.04 | 0.00 | 5.95 | May 17, 2032 | 7.63 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 23.03 | 0.00 | 11.50 | May 15, 2043 | 5.38 |
MED | MEDIFAST INC | Consumer Staples | Equity | 23.02 | 0.00 | 0.00 | nan | 0.00 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.99 | 0.00 | 3.66 | Oct 01, 2035 | 2.50 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.99 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.99 | 0.00 | 5.59 | Mar 01, 2048 | 4.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.99 | 0.00 | 5.80 | Jul 01, 2050 | 3.50 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.99 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.99 | 0.00 | 2.80 | Sep 01, 2033 | 3.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 22.98 | 0.00 | 1.69 | May 15, 2026 | 3.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 22.98 | 0.00 | 3.83 | Sep 15, 2028 | 2.45 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 22.98 | 0.00 | 3.02 | Nov 03, 2027 | 2.90 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 22.97 | 0.00 | 6.86 | Apr 15, 2033 | 4.95 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 22.97 | 0.00 | 6.08 | Jun 15, 2031 | 2.80 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 22.95 | 0.00 | 1.07 | Oct 01, 2025 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 22.94 | 0.00 | 6.69 | Feb 01, 2033 | 4.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 22.94 | 0.00 | 6.24 | Jun 01, 2031 | 1.90 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 5.15 | Jun 01, 2048 | 4.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 4.83 | Sep 01, 2049 | 4.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 6.64 | Sep 01, 2049 | 3.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 22.90 | 0.00 | 2.01 | Sep 22, 2026 | 3.05 |
NNN | NNN REIT INC | Reits | Fixed Income | 22.90 | 0.00 | 2.93 | Oct 15, 2027 | 3.50 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.86 | 0.00 | 6.79 | May 01, 2051 | 2.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.86 | 0.00 | 6.66 | Jul 01, 2051 | 2.00 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.86 | 0.00 | 2.58 | Sep 01, 2031 | 2.50 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.86 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 22.85 | 0.00 | 2.95 | Oct 15, 2027 | 3.45 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 22.85 | 0.00 | 3.41 | Jun 01, 2028 | 4.45 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 22.85 | 0.00 | 5.04 | Mar 15, 2030 | 2.75 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 22.83 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 22.82 | 0.00 | 3.73 | Aug 09, 2028 | 2.38 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 22.82 | 0.00 | 5.24 | May 15, 2031 | 8.88 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 22.82 | 0.00 | 0.00 | nan | 0.00 |
032500 | KMW LTD | Information Technology | Equity | 22.82 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 22.82 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 22.82 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 22.82 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 22.82 | 0.00 | 0.00 | nan | 0.00 |
183300 | KOMICO LTD | Information Technology | Equity | 22.82 | 0.00 | 0.00 | nan | 0.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 4.13 | Jul 01, 2033 | 3.00 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 5.92 | May 01, 2052 | 3.50 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 5.54 | Apr 01, 2043 | 3.00 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 4.37 | Jun 01, 2036 | 1.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.74 | 0.00 | 2.71 | Jul 09, 2027 | 5.35 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 22.74 | 0.00 | 1.04 | Aug 28, 2025 | 4.20 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 22.74 | 0.00 | 0.00 | nan | 0.00 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 22.74 | 0.00 | 0.00 | nan | 0.00 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 5.73 | Apr 01, 2050 | 3.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 5.96 | Jun 01, 2048 | 4.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 2.11 | Jun 01, 2031 | 3.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 3.51 | Aug 01, 2037 | 4.00 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 3.98 | Jan 01, 2051 | 5.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 2.19 | Mar 15, 2037 | 6.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 22.72 | 0.00 | 2.70 | Jul 01, 2027 | 3.50 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 22.72 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 22.70 | 0.00 | 10.11 | Sep 19, 2042 | 6.75 |
BIDU | BAIDU INC | Technology | Fixed Income | 22.69 | 0.00 | 0.90 | Jun 30, 2025 | 4.13 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 22.69 | 0.00 | 4.45 | Jul 01, 2029 | 3.15 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 22.69 | 0.00 | 3.60 | Aug 20, 2028 | 3.90 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.66 | 0.00 | 5.63 | Sep 01, 2047 | 4.00 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.66 | 0.00 | 3.01 | May 01, 2033 | 3.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.66 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.66 | 0.00 | 5.27 | May 20, 2042 | 4.00 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 22.66 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 22.66 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 22.66 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 22.64 | 0.00 | 3.70 | Jun 28, 2028 | 2.00 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 22.64 | 0.00 | 2.63 | Jul 01, 2027 | 7.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 22.64 | 0.00 | 1.59 | Mar 15, 2026 | 0.75 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 22.63 | 0.00 | 7.49 | Aug 15, 2034 | 5.70 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 22.62 | 0.00 | 2.03 | Sep 16, 2026 | 2.63 |
WPC | WP CAREY INC | Reits | Fixed Income | 22.62 | 0.00 | 1.96 | Oct 01, 2026 | 4.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 22.59 | 0.00 | 1.92 | Sep 15, 2026 | 5.45 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 5.97 | Jan 01, 2048 | 3.50 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 2.45 | Jun 01, 2032 | 3.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 5.27 | Apr 15, 2042 | 4.00 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 3.91 | Aug 20, 2046 | 5.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 22.59 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 22.58 | 0.00 | 8.07 | Jan 15, 2034 | 2.70 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.56 | 0.00 | 2.60 | Jun 04, 2027 | 5.88 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 22.56 | 0.00 | 2.21 | Dec 01, 2026 | 2.90 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 22.56 | 0.00 | 4.17 | Jun 01, 2029 | 5.50 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 22.56 | 0.00 | 15.73 | Aug 15, 2051 | 3.03 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 22.55 | 0.00 | 4.91 | Mar 15, 2030 | 3.30 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 22.54 | 0.00 | 2.50 | Apr 20, 2027 | 4.25 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 22.54 | 0.00 | 0.00 | nan | 0.00 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.53 | 0.00 | 3.32 | Sep 01, 2038 | 6.00 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.53 | 0.00 | 5.10 | Feb 01, 2049 | 4.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 22.51 | 0.00 | 7.05 | Sep 01, 2033 | 5.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 22.51 | 0.00 | 4.82 | Jan 13, 2030 | 3.85 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 22.51 | 0.00 | 4.67 | Sep 13, 2029 | 2.45 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 22.51 | 0.00 | 7.22 | Mar 11, 2034 | 5.61 |
NEMAKA | NEMAK | Consumer Discretionary | Equity | 22.51 | 0.00 | 0.00 | nan | 0.00 |
300003 | LEPU MEDICAL TECHNOLOGY BEIJING LT | Health Care | Equity | 22.51 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 22.50 | 0.00 | 7.06 | May 15, 2033 | 4.95 |
AEP | AEP TEXAS INC 144A | Electric | Fixed Income | 22.49 | 0.00 | 1.11 | Oct 01, 2025 | 3.85 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 22.49 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 22.49 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 22.48 | 0.00 | 7.03 | May 01, 2033 | 4.35 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 22.47 | 0.00 | 13.70 | Sep 15, 2046 | 3.54 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 22.46 | 0.00 | 3.05 | Oct 15, 2027 | 1.80 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 22.46 | 0.00 | 0.99 | Aug 15, 2025 | 3.65 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.46 | 0.00 | 5.74 | Nov 01, 2047 | 3.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.46 | 0.00 | 6.31 | Jun 20, 2045 | 3.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.46 | 0.00 | 6.13 | Apr 20, 2048 | 3.50 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 22.46 | 0.00 | 6.35 | Feb 15, 2032 | 3.50 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 22.45 | 0.00 | 6.17 | Apr 21, 2032 | 5.25 |
PFMT | PERFORMANT FINANCIAL CORP | Health Care | Equity | 22.44 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 22.43 | 0.00 | 1.98 | Aug 15, 2026 | 1.40 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 22.43 | 0.00 | 0.00 | nan | 0.00 |
600970 | SINOMA INTERNATIONAL ENGINEERING L | Industrials | Equity | 22.43 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 22.41 | 0.00 | 4.83 | Nov 15, 2029 | 2.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 22.41 | 0.00 | 5.49 | Jul 01, 2030 | 1.75 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 22.41 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.39 | 0.00 | 7.19 | Jul 01, 2050 | 2.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 22.36 | 0.00 | 6.26 | Sep 15, 2031 | 2.60 |
KSB | KSB LTD | Industrials | Equity | 22.35 | 0.00 | 0.00 | nan | 0.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 22.35 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 22.35 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 22.33 | 0.00 | 3.76 | Feb 15, 2029 | 7.00 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 3.75 | Jun 01, 2033 | 3.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 5.15 | Jun 01, 2047 | 4.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 5.95 | Jul 01, 2049 | 3.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 3.62 | Jan 01, 2035 | 2.50 |
QTTB | Q32 BIO INC | Health Care | Equity | 22.33 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 22.31 | 0.00 | 7.09 | Apr 01, 2034 | 6.10 |
PSTX | POSEIDA THERAPEUTICS INC | Health Care | Equity | 22.31 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 22.28 | 0.00 | 2.42 | Mar 30, 2027 | 3.85 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 22.28 | 0.00 | 5.85 | Mar 15, 2031 | 2.75 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 22.28 | 0.00 | 0.00 | nan | 0.00 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 22.26 | 0.00 | 4.13 | Jun 01, 2030 | 3.00 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.26 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.26 | 0.00 | 4.26 | Jul 01, 2036 | 2.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.26 | 0.00 | 6.31 | Mar 20, 2044 | 3.00 |
ACGCAP | AVIATION CAPITAL GROUP CORP 144A | Finance Companies | Fixed Income | 22.25 | 0.00 | 1.05 | Oct 01, 2025 | 4.88 |
MVIS | MICROVISION INC | Information Technology | Equity | 22.23 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 22.20 | 0.00 | 1.82 | Jun 22, 2026 | 3.75 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 22.20 | 0.00 | 2.38 | Feb 01, 2027 | 2.25 |
HRUM | HARUM ENERGY | Energy | Equity | 22.20 | 0.00 | 0.00 | nan | 0.00 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 5.75 | Nov 01, 2048 | 4.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 5.76 | Oct 01, 2045 | 3.50 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 6.51 | Feb 01, 2050 | 3.00 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 7.33 | Jan 01, 2052 | 2.00 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 2.17 | May 01, 2030 | 2.50 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 5.64 | Jan 01, 2048 | 4.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 6.38 | Dec 01, 2050 | 2.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 22.19 | 0.00 | 6.45 | Dec 01, 2031 | 2.70 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 22.15 | 0.00 | 0.00 | nan | 0.00 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 22.15 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 22.14 | 0.00 | 6.36 | Oct 01, 2031 | 2.38 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 6.30 | Mar 01, 2048 | 3.50 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 6.89 | Sep 01, 2051 | 2.00 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 4.74 | Jan 01, 2049 | 5.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 5.08 | Jun 01, 2048 | 4.50 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 5.59 | Aug 01, 2051 | 4.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 5.74 | Feb 01, 2043 | 2.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 22.12 | 0.00 | 1.94 | Aug 09, 2026 | 2.40 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 22.12 | 0.00 | 3.34 | May 01, 2028 | 4.25 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 22.12 | 0.00 | 0.00 | nan | 0.00 |
603658 | AUTOBIO DIAGNOSTICS LTD A | Health Care | Equity | 22.12 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 22.10 | 0.00 | 3.85 | Dec 01, 2028 | 4.00 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 22.09 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 22.07 | 0.00 | 2.51 | May 12, 2027 | 4.45 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.15 | Sep 01, 2040 | 4.50 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.74 | Feb 01, 2045 | 3.00 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.40 | Aug 01, 2052 | 5.00 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.31 | Feb 20, 2044 | 3.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.85 | Dec 20, 2047 | 3.50 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.85 | Dec 20, 2041 | 3.50 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 22.04 | 0.00 | 1.73 | Jun 01, 2026 | 3.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 22.04 | 0.00 | 5.90 | Mar 15, 2031 | 2.50 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 22.04 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 22.02 | 0.00 | 6.52 | Dec 01, 2032 | 6.25 |
INGN | INOGEN INC | Health Care | Equity | 22.01 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 21.99 | 0.00 | 2.47 | Apr 06, 2027 | 3.30 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.99 | 0.00 | 3.55 | Jun 01, 2035 | 5.50 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.99 | 0.00 | 4.40 | Aug 01, 2040 | 5.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.99 | 0.00 | 5.85 | Feb 01, 2050 | 3.00 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.99 | 0.00 | 4.37 | Oct 01, 2036 | 1.50 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.99 | 0.00 | 4.26 | May 01, 2036 | 2.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 21.97 | 0.00 | 2.93 | Oct 27, 2027 | 3.88 |
SCMA | SURYA CITRA MEDIA | Communication | Equity | 21.97 | 0.00 | 0.00 | nan | 0.00 |
002508 | HANGZHOU ROBAM APPLIANCES LTD A | Consumer Discretionary | Equity | 21.97 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 21.94 | 0.00 | 1.08 | Sep 01, 2025 | 0.75 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 21.94 | 0.00 | 5.33 | Apr 15, 2030 | 1.48 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 3.81 | Sep 01, 2035 | 2.50 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 21.92 | 0.00 | 4.19 | Sep 15, 2029 | 8.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 21.91 | 0.00 | 3.76 | Feb 15, 2029 | 7.10 |
BPOST | BPOST SA | Industrials | Equity | 21.91 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 21.91 | 0.00 | 6.30 | Jan 14, 2037 | 3.65 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 21.91 | 0.00 | 4.75 | May 01, 2030 | 5.75 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 21.90 | 0.00 | 11.55 | Aug 15, 2040 | 3.16 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 21.89 | 0.00 | 3.40 | Aug 14, 2028 | 6.95 |
ATT | GRUPA AZOTY SA | Materials | Equity | 21.89 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 21.89 | 0.00 | 0.00 | nan | 0.00 |
REEDR.E | REEDER TEKNOLOJI SANAYI VE TICARET | Information Technology | Equity | 21.89 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 21.86 | 0.00 | 2.20 | Dec 01, 2026 | 3.25 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 6.25 | May 01, 2049 | 3.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 6.35 | Oct 01, 2050 | 3.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 21.86 | 0.00 | 14.24 | Jul 01, 2048 | 3.77 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 21.84 | 0.00 | 2.54 | Apr 13, 2027 | 3.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 21.84 | 0.00 | 6.56 | Feb 15, 2032 | 2.70 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 21.82 | 0.00 | 4.69 | Oct 29, 2029 | 3.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 21.81 | 0.00 | 1.23 | Nov 15, 2025 | 3.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 21.81 | 0.00 | 7.02 | Sep 15, 2033 | 5.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 21.81 | 0.00 | 12.03 | Mar 01, 2044 | 4.50 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 5.74 | Jan 01, 2047 | 3.50 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 6.60 | Feb 01, 2049 | 4.00 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 5.50 | Aug 01, 2051 | 3.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 6.74 | Jul 01, 2043 | 3.00 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 5.15 | Mar 01, 2049 | 4.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 3.52 | Feb 01, 2035 | 3.50 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 5.01 | Mar 01, 2045 | 4.50 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 5.76 | May 01, 2048 | 4.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 4.26 | May 01, 2036 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 21.79 | 0.00 | 3.23 | Jan 06, 2028 | 3.05 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 21.77 | 0.00 | 5.50 | Mar 12, 2031 | 4.75 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 21.74 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 21.74 | 0.00 | 0.00 | nan | 0.00 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 2.41 | Feb 01, 2032 | 3.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 21.71 | 0.00 | 2.20 | Nov 23, 2026 | 3.30 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 21.70 | 0.00 | 7.42 | Jun 01, 2034 | 5.65 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 21.67 | 0.00 | 4.57 | Oct 01, 2029 | 3.63 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 5.72 | Aug 01, 2048 | 4.00 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 2.41 | Jun 01, 2031 | 3.00 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 5.43 | Jul 01, 2047 | 4.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 3.81 | Aug 01, 2035 | 2.50 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.29 | Mar 20, 2048 | 4.00 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 21.64 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 21.64 | 0.00 | 7.04 | Nov 01, 2033 | 5.85 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 21.64 | 0.00 | 7.43 | Jul 15, 2034 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 21.63 | 0.00 | 3.79 | Nov 01, 2028 | 3.90 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 21.60 | 0.00 | 2.42 | Apr 05, 2027 | 5.05 |
FRBP | FRANKLIN BSP CAPITAL CORP 144A | Finance Companies | Fixed Income | 21.60 | 0.00 | 4.04 | Jun 15, 2029 | 7.20 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 4.66 | Apr 01, 2041 | 4.50 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 4.04 | Jan 01, 2036 | 2.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.20 | Sep 01, 2050 | 3.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 5.27 | Mar 20, 2047 | 4.00 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 5.85 | Sep 15, 2048 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 21.60 | 0.00 | 6.87 | Aug 01, 2033 | 5.88 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 21.59 | 0.00 | 6.61 | Dec 15, 2031 | 2.20 |
8341 | SUNNY FRIEND ENVIRONMENTAL TECHNOL | Industrials | Equity | 21.58 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 21.58 | 0.00 | 4.10 | Mar 30, 2029 | 4.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 21.58 | 0.00 | 3.86 | Jan 15, 2029 | 7.15 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 21.56 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 21.53 | 0.00 | 3.21 | Mar 23, 2028 | 5.45 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.53 | 0.00 | 7.17 | May 01, 2051 | 2.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.53 | 0.00 | 4.85 | Jan 01, 2041 | 4.00 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.53 | 0.00 | 1.19 | Oct 01, 2027 | 2.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 21.52 | 0.00 | 5.78 | Nov 15, 2030 | 1.78 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 21.50 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 21.50 | 0.00 | 1.22 | Oct 30, 2025 | 2.60 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 21.50 | 0.00 | 6.00 | Jun 01, 2031 | 3.05 |
PGEN | PRECIGEN INC | Health Care | Equity | 21.48 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 21.48 | 0.00 | 5.96 | Jan 28, 2031 | 1.65 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 21.47 | 0.00 | 1.07 | Sep 15, 2025 | 3.75 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 6.32 | Oct 01, 2050 | 3.00 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 5.57 | Jun 01, 2043 | 3.50 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 21.46 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 21.45 | 0.00 | 2.77 | Jul 14, 2027 | 3.88 |
SULA | SULA VINEYARDS LTD | Consumer Staples | Equity | 21.43 | 0.00 | 0.00 | nan | 0.00 |
688363 | BLOOMAGE BIOTECHNOLOGY CORP LTD A | Health Care | Equity | 21.43 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 21.42 | 0.00 | 1.62 | Apr 21, 2026 | 3.13 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 21.42 | 0.00 | 2.36 | Jan 15, 2027 | 2.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 21.40 | 0.00 | 1.98 | Sep 15, 2026 | 3.25 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 5.85 | Apr 01, 2049 | 3.50 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 2.41 | Mar 01, 2031 | 3.00 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 2.40 | Aug 01, 2031 | 4.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 6.31 | Sep 20, 2043 | 3.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 3.91 | Jul 20, 2049 | 5.00 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 6.21 | Mar 20, 2052 | 3.00 |
AVT | AVNET INC | Technology | Fixed Income | 21.38 | 0.00 | 5.95 | May 15, 2031 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 21.37 | 0.00 | 2.43 | Mar 01, 2027 | 2.80 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 21.35 | 0.00 | 0.00 | nan | 0.00 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 3.59 | Sep 01, 2037 | 4.00 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 5.01 | Feb 01, 2045 | 4.50 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 5.71 | Aug 01, 2048 | 4.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 6.24 | Aug 01, 2051 | 2.50 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 6.28 | Jan 01, 2049 | 3.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 21.33 | 0.00 | 6.08 | May 15, 2031 | 2.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 21.32 | 0.00 | 1.03 | Sep 01, 2025 | 3.65 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 21.32 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 21.32 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
520056 | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
278280 | CHUNBO LTD | Materials | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.26 | 0.00 | 4.26 | Dec 01, 2036 | 2.00 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.26 | 0.00 | 3.26 | Apr 01, 2036 | 5.50 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.26 | 0.00 | 6.45 | Sep 01, 2047 | 4.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.26 | 0.00 | 6.51 | May 01, 2050 | 3.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 21.25 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 21.25 | 0.00 | 12.29 | Sep 15, 2041 | 2.75 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 21.21 | 0.00 | 1.90 | Sep 15, 2026 | 4.45 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 6.74 | Feb 01, 2047 | 3.00 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 3.73 | Aug 01, 2035 | 2.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 5.62 | Nov 01, 2047 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 21.20 | 0.00 | 8.38 | Mar 01, 2035 | 3.30 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 21.19 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 21.19 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 21.19 | 0.00 | 1.98 | Oct 01, 2026 | 4.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 21.16 | 0.00 | 4.45 | Aug 25, 2029 | 4.30 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 21.15 | 0.00 | 5.75 | Jul 11, 2031 | 5.53 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 6.74 | Nov 01, 2046 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 5.83 | Oct 01, 2046 | 3.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 6.16 | Apr 01, 2049 | 3.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 2.58 | Jun 01, 2032 | 2.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 4.38 | Jan 01, 2040 | 4.50 |
SKGID | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 21.13 | 0.00 | 4.74 | Jan 15, 2030 | 5.20 |
AFFIN | AFFIN BANK | Financials | Equity | 21.12 | 0.00 | 0.00 | nan | 0.00 |
002056 | HENGDIAN GROUP DMEGC MAGNETICS LTD | Information Technology | Equity | 21.12 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 21.12 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 21.12 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 21.11 | 0.00 | 5.67 | Feb 02, 2031 | 3.10 |
FDX | FEDEX CORP | Transportation | Fixed Income | 21.11 | 0.00 | 7.51 | Jan 15, 2034 | 4.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21.09 | 0.00 | 0.06 | Aug 15, 2024 | 2.38 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 21.08 | 0.00 | 6.40 | Nov 15, 2031 | 2.75 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 21.08 | 0.00 | 4.97 | Apr 01, 2030 | 3.25 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.06 | 0.00 | 5.94 | Jan 01, 2050 | 3.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.06 | 0.00 | 3.42 | Nov 01, 2038 | 4.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 21.06 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 21.05 | 0.00 | 6.43 | Nov 15, 2031 | 2.63 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 21.04 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 21.03 | 0.00 | 1.25 | Nov 15, 2025 | 3.60 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 21.01 | 0.00 | 4.36 | Jul 01, 2029 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 21.01 | 0.00 | 6.33 | Jun 15, 2031 | 1.65 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 4.40 | Aug 01, 2041 | 5.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 6.25 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 6.35 | Aug 01, 2050 | 3.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 5.76 | Dec 01, 2048 | 4.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 6.16 | Feb 01, 2049 | 4.50 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 5.50 | Dec 01, 2049 | 5.00 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 5.85 | Oct 20, 2043 | 3.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 5.14 | Dec 20, 2047 | 4.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 20.99 | 0.00 | 4.71 | Oct 01, 2029 | 2.53 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 20.96 | 0.00 | 0.00 | nan | 0.00 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 20.94 | 0.00 | 6.26 | Oct 26, 2031 | 3.18 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 20.93 | 0.00 | 2.32 | Feb 11, 2027 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 20.93 | 0.00 | 3.65 | Sep 15, 2028 | 4.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.93 | 0.00 | 6.05 | Feb 01, 2047 | 3.50 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.93 | 0.00 | 5.18 | Feb 01, 2045 | 3.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.93 | 0.00 | 3.59 | Oct 01, 2037 | 4.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 20.91 | 0.00 | 5.91 | Mar 02, 2031 | 2.45 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 20.88 | 0.00 | 6.69 | Feb 15, 2033 | 5.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 20.87 | 0.00 | 7.26 | Dec 15, 2054 | 6.95 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.86 | 0.00 | 5.85 | Nov 01, 2042 | 3.50 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.86 | 0.00 | 5.15 | May 01, 2047 | 4.50 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.86 | 0.00 | 5.40 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.86 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.85 | 0.00 | 1.29 | Dec 15, 2025 | 4.38 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 20.85 | 0.00 | 2.07 | Sep 15, 2026 | 1.10 |
MBI | MBIA INC | Financials | Equity | 20.85 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 20.84 | 0.00 | 4.93 | Mar 20, 2030 | 3.55 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 20.83 | 0.00 | 4.74 | Nov 04, 2029 | 2.95 |
603529 | AIMA TECHNOLOGY GROUP LTD A | Consumer Discretionary | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 20.80 | 0.00 | 1.40 | Jun 01, 2026 | 5.25 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 5.01 | Jun 01, 2046 | 4.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 3.91 | Nov 20, 2048 | 5.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 20.74 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 20.74 | 0.00 | 5.92 | Dec 30, 2031 | 6.75 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 20.73 | 0.00 | 0.00 | nan | 0.00 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.73 | 0.00 | 6.22 | Nov 01, 2047 | 3.50 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.73 | 0.00 | 3.20 | Jul 01, 2034 | 3.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.73 | 0.00 | 4.29 | Mar 01, 2050 | 5.00 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 20.72 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 20.72 | 0.00 | 5.76 | Feb 01, 2031 | 2.60 |
JBL | JABIL INC | Technology | Fixed Income | 20.70 | 0.00 | 3.14 | Jan 12, 2028 | 3.95 |
9511 | OKINAWA ELECTRIC POWER INC | Utilities | Equity | 20.69 | 0.00 | 0.00 | nan | 0.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 20.69 | 0.00 | 0.00 | nan | 0.00 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.67 | 0.00 | 5.93 | Dec 01, 2045 | 3.50 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 20.66 | 0.00 | 0.00 | nan | 0.00 |
THANI.R | RATCHTHANI LEASING NON-VOTING DR P | Financials | Equity | 20.65 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 20.65 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 20.65 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 20.64 | 0.00 | 2.32 | Jan 15, 2027 | 3.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 20.62 | 0.00 | 2.31 | Feb 01, 2027 | 3.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 2.42 | Mar 01, 2032 | 3.00 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 4.13 | Jul 01, 2030 | 3.00 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 6.16 | Jan 01, 2049 | 4.50 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 5.94 | Dec 01, 2049 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 20.59 | 0.00 | 4.12 | Mar 19, 2029 | 3.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 20.59 | 0.00 | 16.16 | Jun 01, 2060 | 4.60 |
300763 | GINLONG TECHNOLOGIES LTD A | Industrials | Equity | 20.57 | 0.00 | 0.00 | nan | 0.00 |
600583 | OFFSHORE OIL ENGINEERING LTD A | Energy | Equity | 20.57 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 20.56 | 0.00 | 4.73 | Apr 02, 2030 | 5.25 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 2.42 | Jun 01, 2031 | 3.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 20.53 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 20.50 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 20.50 | 0.00 | 0.00 | nan | 0.00 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 20.50 | 0.00 | 13.87 | Jul 01, 2052 | 5.36 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 20.50 | 0.00 | 4.78 | Aug 15, 2030 | 7.95 |
4917 | MANDOM CORP | Consumer Staples | Equity | 20.49 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 20.49 | 0.00 | 6.62 | Jan 15, 2033 | 5.70 |
UDR | UDR INC MTN | Reits | Fixed Income | 20.49 | 0.00 | 7.82 | Jun 15, 2033 | 2.10 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 3.22 | Jun 01, 2034 | 3.50 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 5.35 | May 01, 2051 | 3.50 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 6.62 | Jul 01, 2052 | 3.00 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 20.47 | 0.00 | 6.48 | Mar 01, 2033 | 6.60 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 20.45 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 20.45 | 0.00 | 7.81 | Apr 01, 2035 | 5.80 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 20.42 | 0.00 | 0.00 | nan | 0.00 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 20.42 | 0.00 | 0.00 | nan | 0.00 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 20.42 | 0.00 | 5.96 | Jun 03, 2031 | 3.25 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 5.26 | Jan 01, 2049 | 4.50 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 6.01 | Dec 01, 2049 | 3.00 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 5.85 | Jun 01, 2052 | 3.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 6.28 | Oct 01, 2051 | 3.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 4.72 | Oct 20, 2047 | 4.50 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 6.31 | Jun 20, 2050 | 3.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 5.27 | Dec 15, 2046 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 20.40 | 0.00 | 5.40 | Jun 15, 2031 | 7.75 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 20.38 | 0.00 | 2.47 | Apr 01, 2027 | 3.10 |
BCBP | BCB BANCORP INC | Financials | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 20.36 | 0.00 | 2.90 | Sep 15, 2027 | 2.95 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 20.33 | 0.00 | 3.64 | Jul 01, 2029 | 4.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.72 | Jul 01, 2045 | 4.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 6.36 | Oct 01, 2049 | 3.00 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.96 | Feb 01, 2050 | 3.50 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 3.01 | May 01, 2038 | 5.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 2.60 | Jun 01, 2032 | 3.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 6.23 | Oct 01, 2051 | 3.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 3.11 | Mar 20, 2054 | 5.50 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 20.32 | 0.00 | 0.00 | nan | 0.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS PAR | Reits | Fixed Income | 20.31 | 0.00 | 3.58 | Oct 15, 2028 | 6.75 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 20.28 | 0.00 | 2.11 | Oct 13, 2026 | 2.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 20.28 | 0.00 | 3.42 | May 15, 2028 | 4.30 |
600699 | NINGBO JOYSON ELECTRONIC CORP A | Consumer Discretionary | Equity | 20.27 | 0.00 | 0.00 | nan | 0.00 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 4.13 | Sep 01, 2032 | 3.00 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 7.74 | Sep 01, 2051 | 2.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 2.16 | Sep 01, 2031 | 3.00 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 20.27 | 0.00 | 5.22 | Dec 15, 2030 | 4.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 20.25 | 0.00 | 1.61 | Apr 15, 2026 | 3.40 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 20.25 | 0.00 | 1.27 | Dec 01, 2025 | 3.25 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 20.24 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 20.23 | 0.00 | 1.95 | Sep 01, 2026 | 3.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 20.23 | 0.00 | 1.73 | Jun 01, 2026 | 6.00 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 20.23 | 0.00 | 4.64 | Nov 15, 2029 | 3.92 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 20.22 | 0.00 | 4.98 | Dec 01, 2050 | 3.75 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 20.21 | 0.00 | 0.00 | nan | 0.00 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 20.20 | 0.00 | 2.18 | Nov 15, 2026 | 3.36 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.20 | 0.00 | 6.74 | Aug 01, 2050 | 2.50 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.20 | 0.00 | 1.75 | Nov 01, 2029 | 3.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.20 | 0.00 | 5.74 | Mar 01, 2047 | 3.50 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.20 | 0.00 | 5.87 | Jul 01, 2050 | 3.50 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 20.19 | 0.00 | 0.00 | nan | 0.00 |
3693 | AIC INC | Information Technology | Equity | 20.19 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 20.19 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20.19 | 0.00 | 0.43 | Dec 31, 2024 | 4.25 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 20.19 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 20.17 | 0.00 | 12.75 | Jan 01, 2042 | 2.72 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 20.17 | 0.00 | 6.01 | Apr 07, 2031 | 2.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 20.15 | 0.00 | 3.08 | Feb 15, 2028 | 6.88 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 20.15 | 0.00 | 2.97 | Nov 01, 2027 | 3.50 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 20.15 | 0.00 | 6.52 | Dec 01, 2032 | 5.65 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 20.13 | 0.00 | 3.79 | Dec 01, 2028 | 4.65 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 4.99 | Oct 01, 2047 | 4.50 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 6.51 | Jul 01, 2050 | 3.00 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 4.26 | May 01, 2036 | 2.00 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 5.83 | Jan 01, 2049 | 4.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 20.11 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 20.11 | 0.00 | 0.00 | nan | 0.00 |
ORI.R | ORIGIN PROPERTY PCL NON-VOTING DR | Real Estate | Equity | 20.11 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 20.10 | 0.00 | 4.30 | Jun 14, 2029 | 4.88 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 20.10 | 0.00 | 1.91 | Jul 15, 2026 | 1.65 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 20.08 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 20.08 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 20.08 | 0.00 | 5.64 | Mar 11, 2032 | 8.50 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 20.08 | 0.00 | 6.95 | May 15, 2033 | 5.30 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 5.63 | Sep 01, 2047 | 4.00 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 6.74 | Apr 01, 2047 | 3.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 6.32 | Jun 01, 2050 | 3.00 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 2.88 | Mar 01, 2033 | 3.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
FSTR | LB FOSTER | Industrials | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 20.03 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 20.03 | 0.00 | 5.63 | Oct 01, 2030 | 2.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 20.03 | 0.00 | 4.92 | Apr 15, 2030 | 4.13 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 20.02 | 0.00 | 3.25 | Mar 27, 2029 | 4.65 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 20.02 | 0.00 | 4.09 | Mar 25, 2029 | 4.10 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 20.00 | 0.00 | 1.25 | Nov 15, 2025 | 3.25 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 4.81 | Feb 01, 2045 | 4.00 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 5.93 | Jan 01, 2046 | 3.50 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 6.22 | May 01, 2047 | 3.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 19.99 | 0.00 | 12.52 | May 15, 2045 | 4.20 |
002350 | NEXEN TIRE CORP | Consumer Discretionary | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 19.95 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 19.94 | 0.00 | 10.77 | Apr 15, 2041 | 5.63 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 2.56 | May 01, 2032 | 4.00 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 5.72 | Sep 01, 2041 | 4.00 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 6.30 | Jun 01, 2049 | 3.50 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 7.76 | Sep 01, 2050 | 2.50 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 2.80 | Sep 01, 2032 | 3.00 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 5.85 | Feb 20, 2054 | 3.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 19.90 | 0.00 | 4.47 | Sep 25, 2029 | 5.13 |
006110 | SAM-A ALUMINUM LTD | Materials | Equity | 19.88 | 0.00 | 0.00 | nan | 0.00 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 19.88 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 19.88 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 19.88 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 19.87 | 0.00 | 1.53 | Mar 15, 2026 | 3.35 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 3.59 | Nov 01, 2039 | 5.50 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 5.72 | Jul 01, 2044 | 4.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 5.87 | Apr 01, 2050 | 3.50 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 2.58 | Aug 01, 2031 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 7.17 | Jan 01, 2052 | 2.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 5.79 | Feb 01, 2051 | 3.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 19.84 | 0.00 | 2.78 | Sep 23, 2027 | 7.25 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 19.84 | 0.00 | 1.92 | Aug 01, 2026 | 2.50 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 19.84 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 19.81 | 0.00 | 3.88 | Sep 15, 2028 | 1.90 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 19.81 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 19.80 | 0.00 | 0.00 | nan | 0.00 |
300037 | SHENZHEN CAPCHEM TECHNOLOGY LTD A | Materials | Equity | 19.80 | 0.00 | 0.00 | nan | 0.00 |
393890 | W-SCOPE CHUNGJU PLANT LTD (PROPOSE | Industrials | Equity | 19.80 | 0.00 | 0.00 | nan | 0.00 |
603589 | ANHUI KOUZI DISTILLERY LTD A | Consumer Staples | Equity | 19.80 | 0.00 | 0.00 | nan | 0.00 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 5.72 | Feb 01, 2048 | 4.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 3.20 | Aug 01, 2034 | 3.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBO9395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 6.74 | Aug 01, 2051 | 2.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 6.36 | Jan 01, 2051 | 3.00 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 5.48 | Jun 01, 2052 | 4.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 3.91 | Aug 20, 2051 | 5.00 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 3.95 | Nov 20, 2053 | 5.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 19.79 | 0.00 | 1.13 | Oct 03, 2025 | 4.95 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 19.79 | 0.00 | 1.10 | Sep 22, 2026 | 2.57 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 19.79 | 0.00 | 0.00 | nan | 0.00 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 19.76 | 0.00 | 0.00 | nan | 0.00 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.74 | 0.00 | 5.87 | Apr 01, 2050 | 3.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 19.71 | 0.00 | 1.96 | Sep 01, 2026 | 2.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 19.71 | 0.00 | 6.14 | Jun 15, 2031 | 2.55 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 19.68 | 0.00 | 2.31 | Feb 23, 2027 | 5.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.72 | Sep 01, 2048 | 4.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.97 | Oct 01, 2047 | 3.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 4.97 | Dec 20, 2048 | 4.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 19.66 | 0.00 | 5.95 | Mar 15, 2031 | 2.30 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 19.63 | 0.00 | 2.21 | Feb 08, 2028 | 6.75 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 19.60 | 0.00 | 0.00 | nan | 0.00 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 19.60 | 0.00 | 0.00 | nan | 0.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.60 | 0.00 | 4.31 | Dec 01, 2040 | 5.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.60 | 0.00 | 1.19 | May 01, 2027 | 2.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.60 | 0.00 | 6.51 | Apr 01, 2050 | 3.00 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.60 | 0.00 | 5.79 | Oct 01, 2050 | 3.50 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.60 | 0.00 | 4.26 | Mar 01, 2036 | 2.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 19.58 | 0.00 | 5.85 | Nov 19, 2030 | 1.63 |
002430 | HANGZHOU OXYGEN PLANT GROUP LTD A | Materials | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 19.55 | 0.00 | 3.20 | Jan 15, 2028 | 3.25 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 19.55 | 0.00 | 2.97 | Dec 01, 2027 | 5.80 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 19.55 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 3.73 | May 01, 2035 | 2.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 4.33 | May 01, 2037 | 2.50 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 5.27 | Jan 20, 2046 | 4.00 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 6.31 | Apr 20, 2054 | 3.00 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 19.52 | 0.00 | 16.68 | Nov 15, 2050 | 2.33 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 19.52 | 0.00 | 6.45 | Oct 15, 2032 | 5.45 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 19.49 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 19.49 | 0.00 | 0.00 | nan | 0.00 |
002821 | ASYMCHEM LABORATORIES (TIANJIN) LT | Health Care | Equity | 19.49 | 0.00 | 0.00 | nan | 0.00 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 3.95 | Mar 01, 2038 | 5.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 5.16 | Dec 01, 2042 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 3.27 | May 01, 2034 | 3.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 3.87 | Aug 01, 2052 | 5.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 19.45 | 0.00 | 2.07 | Oct 15, 2026 | 2.90 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 19.44 | 0.00 | 5.10 | Mar 15, 2030 | 2.40 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 19.43 | 0.00 | 3.29 | Apr 01, 2028 | 4.00 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 19.43 | 0.00 | 4.32 | Jun 01, 2029 | 3.60 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 19.41 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 19.41 | 0.00 | 0.00 | nan | 0.00 |
EPG.R | EASTERN POLYMER GROUP PCL NON-VOTI | Materials | Equity | 19.41 | 0.00 | 0.00 | nan | 0.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 6.30 | Jun 01, 2043 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 5.85 | Feb 20, 2048 | 3.50 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 19.39 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 19.39 | 0.00 | 6.49 | Sep 14, 2032 | 5.07 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 19.38 | 0.00 | 10.32 | Aug 02, 2041 | 5.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 19.37 | 0.00 | 2.36 | Jan 15, 2027 | 2.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.37 | 0.00 | 6.71 | Mar 30, 2032 | 2.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 19.36 | 0.00 | 5.92 | Dec 15, 2030 | 1.60 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 19.36 | 0.00 | 7.88 | Nov 15, 2033 | 2.65 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 19.36 | 0.00 | 5.66 | Nov 15, 2031 | 7.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 19.36 | 0.00 | 6.48 | Nov 15, 2031 | 2.35 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 6.74 | Feb 01, 2047 | 3.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 2.88 | May 01, 2034 | 3.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 6.52 | Jan 01, 2050 | 4.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 5.85 | Oct 20, 2050 | 3.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 5.27 | May 20, 2043 | 4.00 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 19.34 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 19.34 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 19.34 | 0.00 | 7.20 | Feb 15, 2034 | 5.45 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 19.34 | 0.00 | 4.56 | Sep 15, 2029 | 3.38 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 19.33 | 0.00 | 15.62 | Jun 15, 2050 | 3.01 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 19.32 | 0.00 | 1.14 | Oct 01, 2025 | 3.25 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 19.31 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 19.31 | 0.00 | 4.97 | Mar 01, 2030 | 2.95 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 19.31 | 0.00 | 6.68 | Jan 15, 2033 | 5.50 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 19.30 | 0.00 | 1.85 | Jul 31, 2026 | 5.38 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 19.30 | 0.00 | 2.18 | Nov 15, 2026 | 2.40 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19.29 | 0.00 | 0.39 | Dec 15, 2024 | 1.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 19.29 | 0.00 | 6.21 | Nov 15, 2031 | 3.60 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 19.28 | 0.00 | 8.21 | Jun 15, 2036 | 6.80 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 6.23 | Aug 01, 2045 | 3.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 3.03 | Dec 01, 2034 | 3.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 5.75 | Aug 01, 2050 | 3.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 6.89 | Mar 01, 2051 | 2.00 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 6.15 | Jul 01, 2051 | 2.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 2.85 | Dec 01, 2032 | 3.50 |
8585 | ORIENT CORP | Financials | Equity | 19.27 | 0.00 | 0.00 | nan | 0.00 |
4485 | JTOWER INC | Communication | Equity | 19.27 | 0.00 | 0.00 | nan | 0.00 |
BTPS | BANK BTPN SYARIAH | Financials | Equity | 19.26 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 19.26 | 0.00 | 0.00 | nan | 0.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 19.26 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC | Consumer Discretionary | Equity | 19.26 | 0.00 | 0.00 | nan | 0.00 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 19.26 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 19.25 | 0.00 | 6.52 | Mar 01, 2032 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 19.24 | 0.00 | 3.64 | Sep 01, 2028 | 3.75 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 5.15 | Sep 01, 2048 | 4.50 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 4.13 | May 01, 2027 | 3.00 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 6.74 | Jan 01, 2047 | 3.00 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 19.18 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 19.18 | 0.00 | 0.00 | nan | 0.00 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 19.15 | 0.00 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 19.15 | 0.00 | 5.78 | Dec 01, 2030 | 2.13 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 3.22 | Apr 01, 2034 | 3.50 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 6.74 | Aug 01, 2046 | 3.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 7.34 | Jul 01, 2049 | 3.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 5.59 | Dec 01, 2047 | 4.00 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 5.83 | Aug 01, 2048 | 4.00 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 4.11 | Mar 01, 2036 | 2.50 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 3.55 | Feb 01, 2035 | 3.00 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 3.91 | Apr 20, 2050 | 5.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 19.14 | 0.00 | 16.19 | Jul 01, 2051 | 2.78 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 19.11 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 19.11 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 19.11 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 19.11 | 0.00 | 2.93 | Aug 13, 2027 | 1.15 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 19.10 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.09 | 0.00 | 3.78 | Nov 01, 2028 | 4.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 5.63 | Sep 01, 2045 | 3.50 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 5.36 | Sep 01, 2042 | 3.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 6.26 | Dec 01, 2044 | 4.00 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 5.88 | May 01, 2047 | 3.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 4.39 | Sep 01, 2052 | 5.00 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 5.27 | Mar 20, 2045 | 4.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 5.85 | Mar 20, 2050 | 3.50 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 5.85 | Oct 20, 2044 | 3.50 |
3465 | KI-STAR REAL ESTATE LTD | Consumer Discretionary | Equity | 19.07 | 0.00 | 0.00 | nan | 0.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 19.06 | 0.00 | 2.00 | Sep 15, 2026 | 3.10 |
CUBE | CUBESMART LP | Reits | Fixed Income | 19.06 | 0.00 | 1.22 | Nov 15, 2025 | 4.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 19.05 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 19.05 | 0.00 | 0.00 | nan | 0.00 |
GOTU | GAOTU TECHEDU ADR REPRESENTING I | Consumer Discretionary | Equity | 19.03 | 0.00 | 0.00 | nan | 0.00 |
030520 | HANCOM INC | Information Technology | Equity | 19.03 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 19.03 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 19.02 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 19.02 | 0.00 | 5.13 | Jan 25, 2031 | 6.25 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 6.30 | Dec 01, 2046 | 3.50 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 6.01 | Apr 01, 2048 | 3.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 5.57 | Jan 01, 2050 | 4.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 18.99 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 18.99 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 18.98 | 0.00 | 3.07 | Nov 15, 2027 | 2.63 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 18.97 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 18.95 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 18.95 | 0.00 | 5.80 | Mar 01, 2031 | 2.80 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 3.35 | Oct 01, 2039 | 6.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 2.36 | May 01, 2031 | 3.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 5.85 | Jun 15, 2047 | 3.50 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 18.94 | 0.00 | 0.00 | nan | 0.00 |
OB | OUTBRAIN INC | Communication | Equity | 18.94 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 18.93 | 0.00 | 1.74 | May 11, 2026 | 1.10 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 18.93 | 0.00 | 2.65 | Jun 15, 2027 | 4.30 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 18.93 | 0.00 | 4.25 | Jul 15, 2029 | 6.00 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 18.92 | 0.00 | 6.24 | Aug 15, 2031 | 2.29 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 18.91 | 0.00 | 2.83 | Oct 06, 2027 | 5.50 |
ONTF | ON24 INC | Information Technology | Equity | 18.89 | 0.00 | 0.00 | nan | 0.00 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 4.13 | Sep 01, 2028 | 3.00 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.94 | Dec 01, 2049 | 3.50 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 4.26 | Aug 01, 2036 | 2.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.84 | Dec 01, 2047 | 2.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 6.31 | Aug 20, 2047 | 3.00 |
3454 | VIVOTEK INC | Information Technology | Equity | 18.87 | 0.00 | 0.00 | nan | 0.00 |
271940 | ILJIN HYSOLUS LTD | Consumer Discretionary | Equity | 18.87 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 18.87 | 0.00 | 7.68 | Mar 15, 2033 | 1.80 |
FREY | FREYR BATTERY INC | Industrials | Equity | 18.86 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Banking | Fixed Income | 18.83 | 0.00 | 4.94 | Jun 11, 2030 | 5.13 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 18.83 | 0.00 | 6.35 | Aug 15, 2031 | 1.95 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.81 | 0.00 | 5.15 | Sep 01, 2046 | 4.50 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.81 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.81 | 0.00 | 2.35 | Nov 01, 2030 | 3.00 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.81 | 0.00 | 5.71 | Nov 01, 2048 | 4.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 18.78 | 0.00 | 2.79 | Aug 15, 2027 | 3.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 18.78 | 0.00 | 1.10 | Oct 01, 2025 | 3.75 |
GTHX | G1 THERAPEUTICS INC | Health Care | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 18.76 | 0.00 | 4.60 | Nov 15, 2029 | 5.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 18.75 | 0.00 | 6.41 | Mar 15, 2032 | 3.60 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.75 | 0.00 | 6.74 | Feb 01, 2033 | 4.95 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 5.93 | Mar 01, 2046 | 3.50 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 5.49 | Jul 01, 2046 | 4.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 5.46 | Jan 01, 2047 | 4.00 |
410 | SOHO CHINA LTD | Real Estate | Equity | 18.72 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 18.72 | 0.00 | 15.85 | Feb 01, 2065 | 4.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 18.68 | 0.00 | 7.05 | Sep 30, 2032 | 2.64 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 4.29 | Nov 01, 2049 | 5.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 5.75 | May 01, 2046 | 3.50 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 5.68 | Jan 01, 2049 | 4.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 6.38 | Jan 01, 2050 | 3.00 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 3.14 | Jan 01, 2035 | 4.50 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 5.15 | Dec 01, 2049 | 4.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 3.47 | Mar 01, 2035 | 3.00 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 5.26 | May 20, 2053 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 18.67 | 0.00 | 3.12 | Jan 15, 2028 | 6.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 18.67 | 0.00 | 3.88 | Dec 15, 2028 | 4.28 |
ASC | ASCOPIAVE | Utilities | Equity | 18.66 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 18.65 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 18.63 | 0.00 | 6.49 | Nov 15, 2031 | 2.30 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 18.62 | 0.00 | 1.91 | Aug 18, 2026 | 3.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 18.62 | 0.00 | 1.95 | Sep 25, 2026 | 5.50 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 5.42 | May 01, 2049 | 4.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 6.30 | Jul 01, 2043 | 3.50 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 3.38 | Oct 01, 2034 | 3.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 5.62 | Oct 01, 2047 | 4.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 5.84 | Mar 01, 2048 | 3.50 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 5.59 | Jul 01, 2049 | 4.00 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 5.79 | Oct 01, 2050 | 3.50 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 2.58 | Dec 01, 2031 | 2.50 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 3.91 | Dec 20, 2048 | 5.00 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 18.60 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 18.57 | 0.00 | 3.55 | Sep 01, 2028 | 4.75 |
EA.R | ENERGY ABSOLUTE NON-VOTING DR PCL | Utilities | Equity | 18.56 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 18.56 | 0.00 | 0.00 | nan | 0.00 |
002602 | ZHEJIANG CENTURY HUATONG GROUP LTD | Communication | Equity | 18.56 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 18.56 | 0.00 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 18.55 | 0.00 | 6.41 | Feb 01, 2032 | 3.10 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.54 | 0.00 | 6.30 | Feb 01, 2047 | 3.50 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.54 | 0.00 | 5.93 | Dec 01, 2045 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.54 | 0.00 | 5.16 | Aug 01, 2048 | 4.50 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.54 | 0.00 | 2.88 | Sep 01, 2033 | 3.50 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.54 | 0.00 | 5.79 | Jan 01, 2050 | 3.50 |
ALCO | ALICO INC | Consumer Staples | Equity | 18.54 | 0.00 | 0.00 | nan | 0.00 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 18.53 | 0.00 | 16.01 | Jul 01, 2050 | 2.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 18.52 | 0.00 | 0.96 | Aug 01, 2025 | 3.65 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 18.52 | 0.00 | 2.05 | Sep 09, 2026 | 1.20 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 18.49 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 18.49 | 0.00 | 4.99 | Feb 06, 2030 | 2.50 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 5.48 | Sep 01, 2051 | 3.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 18.44 | 0.00 | 2.37 | Jan 27, 2027 | 2.29 |
HCLTIN | HCL AMERICA INC 144A | Technology | Fixed Income | 18.44 | 0.00 | 1.57 | Mar 10, 2026 | 1.38 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 18.44 | 0.00 | 3.73 | Feb 01, 2029 | 6.88 |
002080 | SINOMA SCIENCE & TECHNOLOGY LTD A | Materials | Equity | 18.41 | 0.00 | 0.00 | nan | 0.00 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 6.30 | May 01, 2042 | 3.50 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.40 | Jan 01, 2046 | 4.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.27 | Apr 20, 2044 | 4.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 3.91 | Nov 20, 2046 | 5.00 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.41 | 0.00 | 4.11 | Jun 10, 2029 | 6.60 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.39 | 0.00 | 0.97 | Aug 01, 2025 | 3.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 18.39 | 0.00 | 7.50 | Jun 30, 2034 | 5.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 18.36 | 0.00 | 7.28 | Apr 01, 2034 | 5.50 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.34 | 0.00 | 5.59 | Mar 01, 2049 | 4.00 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.34 | 0.00 | 6.38 | Aug 01, 2050 | 2.50 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.34 | 0.00 | 6.17 | Dec 01, 2050 | 2.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.34 | 0.00 | 7.03 | Feb 01, 2051 | 1.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 18.34 | 0.00 | 0.98 | Jul 29, 2025 | 4.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 18.34 | 0.00 | 1.94 | Sep 15, 2026 | 6.95 |
AEP | OHIO POWER CO | Electric | Fixed Income | 18.34 | 0.00 | 7.39 | Jun 01, 2034 | 5.65 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 18.33 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 18.33 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 18.30 | 0.00 | 11.75 | Aug 01, 2044 | 4.85 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 18.30 | 0.00 | 12.87 | Sep 01, 2050 | 4.29 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 18.29 | 0.00 | 4.69 | Jan 14, 2030 | 5.25 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.48 | Dec 01, 2051 | 3.50 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 2.16 | Mar 01, 2031 | 3.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.67 | Feb 01, 2048 | 4.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 4.26 | Aug 01, 2036 | 2.00 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.20 | Feb 01, 2050 | 3.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 18.26 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 18.26 | 0.00 | 3.83 | Nov 15, 2028 | 3.80 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 18.26 | 0.00 | 2.37 | Jan 21, 2027 | 2.75 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 18.25 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 18.23 | 0.00 | 0.00 | nan | 0.00 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 7.02 | Jul 01, 2043 | 2.50 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.72 | Feb 01, 2046 | 4.00 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 4.83 | Sep 01, 2049 | 4.50 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.64 | Feb 01, 2048 | 4.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 3.33 | Feb 01, 2049 | 6.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 3.91 | Nov 20, 2048 | 5.00 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 18.18 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 18.18 | 0.00 | 2.59 | Jun 15, 2027 | 5.50 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 18.16 | 0.00 | 15.15 | May 01, 2050 | 3.10 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 18.16 | 0.00 | 5.99 | Mar 15, 2031 | 2.05 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 18.15 | 0.00 | 2.01 | Oct 01, 2026 | 3.50 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 5.90 | Apr 01, 2045 | 3.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 6.38 | Dec 01, 2049 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 18.11 | 0.00 | 5.19 | Jul 08, 2035 | 3.65 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 18.10 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 18.10 | 0.00 | 0.00 | nan | 0.00 |
600702 | SHEDE SPIRITS LTD A | Consumer Staples | Equity | 18.10 | 0.00 | 0.00 | nan | 0.00 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 4.13 | Dec 01, 2032 | 3.00 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 2.76 | Jan 01, 2033 | 2.50 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 6.22 | Oct 01, 2047 | 3.50 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 4.61 | Mar 01, 2050 | 4.50 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 2.11 | Feb 01, 2033 | 2.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 5.32 | Jan 01, 2049 | 4.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 3.73 | Jul 01, 2035 | 2.50 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 4.72 | Apr 20, 2040 | 4.50 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 18.07 | 0.00 | 5.10 | Feb 15, 2039 | 7.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 18.06 | 0.00 | 6.46 | Jun 01, 2032 | 4.10 |
PAT | PATRIZIA | Real Estate | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 18.04 | 0.00 | 6.68 | Jan 01, 2032 | 2.04 |
399720 | GAON CHIPS LTD | Information Technology | Equity | 18.02 | 0.00 | 0.00 | nan | 0.00 |
600872 | JONJEE HI-TECH INDUSTRIAL AND COMM | Consumer Staples | Equity | 18.02 | 0.00 | 0.00 | nan | 0.00 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.22 | Sep 01, 2047 | 3.50 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 4.10 | Jul 01, 2038 | 3.00 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.69 | Aug 01, 2051 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 2.41 | Mar 01, 2031 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.28 | Aug 01, 2050 | 3.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 4.10 | Dec 01, 2037 | 3.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 5.85 | Nov 15, 2047 | 3.50 |
JILL | J JILL INC | Consumer Discretionary | Equity | 17.99 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 17.99 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 17.96 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 17.95 | 0.00 | 1.67 | May 08, 2026 | 5.62 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 17.95 | 0.00 | 1.66 | May 15, 2026 | 4.50 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 17.95 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 17.95 | 0.00 | 5.82 | Nov 15, 2030 | 1.75 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 3.75 | Mar 01, 2033 | 3.50 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 5.49 | Apr 01, 2046 | 4.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 4.26 | Apr 01, 2036 | 2.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.45 | Feb 01, 2052 | 2.50 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 7.74 | Oct 01, 2051 | 2.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 17.94 | 0.00 | 6.66 | Jan 15, 2032 | 2.35 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
CRBG | AIG GLOBAL FUNDING 144A | Insurance | Fixed Income | 17.89 | 0.00 | 1.13 | Sep 22, 2025 | 0.90 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 17.89 | 0.00 | 2.40 | Jun 15, 2027 | 5.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 17.88 | 0.00 | 0.00 | nan | 0.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 17.88 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 17.88 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 17.88 | 0.00 | 0.00 | nan | 0.00 |
049770 | DONGWON F&B LTD | Consumer Staples | Equity | 17.87 | 0.00 | 0.00 | nan | 0.00 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 17.87 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 17.87 | 0.00 | 0.00 | nan | 0.00 |
600705 | AVIC INDUSTRY-FINANCE HOLDINGS LTD | Financials | Equity | 17.87 | 0.00 | 0.00 | nan | 0.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 2.72 | Jan 01, 2033 | 3.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 6.30 | May 01, 2049 | 3.50 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 1.43 | Mar 01, 2031 | 2.50 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 4.37 | Sep 01, 2036 | 1.50 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 17.87 | 0.00 | 3.30 | Apr 06, 2028 | 3.90 |
APA | APACHE CORPORATION | Energy | Fixed Income | 17.87 | 0.00 | 3.72 | Oct 15, 2028 | 4.38 |
HPQ | HP INC | Technology | Fixed Income | 17.84 | 0.00 | 5.19 | Jun 17, 2030 | 3.40 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.81 | 0.00 | 6.58 | Apr 01, 2051 | 2.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.81 | 0.00 | 5.72 | Jan 01, 2049 | 4.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.81 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.81 | 0.00 | 5.97 | Jul 01, 2046 | 3.50 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.81 | 0.00 | 5.62 | Apr 01, 2048 | 4.00 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.81 | 0.00 | 3.49 | Mar 01, 2038 | 4.00 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.81 | 0.00 | 5.27 | Oct 20, 2047 | 4.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 17.79 | 0.00 | 0.00 | nan | 0.00 |
300144 | SONGCHENG PERFORMANCE DEVELOPMENT | Consumer Discretionary | Equity | 17.79 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 17.79 | 0.00 | 0.00 | nan | 0.00 |
002756 | YONGXING SPECIAL MATERIALS TECHNOL | Materials | Equity | 17.79 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 7.24 | Nov 01, 2050 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 3.26 | Aug 01, 2037 | 5.50 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 17.73 | 0.00 | 6.99 | May 15, 2033 | 4.80 |
000733 | CHINA ZHENHUA (GROUP) SCIENCE & TE | Information Technology | Equity | 17.71 | 0.00 | 0.00 | nan | 0.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 17.71 | 0.00 | 0.00 | nan | 0.00 |
336570 | WON TECH COLTD LTD | Health Care | Equity | 17.71 | 0.00 | 0.00 | nan | 0.00 |
002738 | SINOMINE RESOURCE GROUP LTD A | Materials | Equity | 17.71 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 17.71 | 0.00 | 4.24 | Apr 15, 2029 | 3.63 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 17.70 | 0.00 | 6.29 | Oct 14, 2031 | 2.88 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 17.68 | 0.00 | 5.99 | Jan 15, 2031 | 1.65 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 3.75 | Apr 01, 2032 | 3.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 4.63 | Oct 01, 2043 | 5.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 5.60 | Apr 01, 2048 | 4.00 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 7.48 | Jan 01, 2050 | 3.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 6.49 | Dec 01, 2051 | 2.00 |
300496 | THUNDER SOFTWARE TECHNOLOGY LTD A | Information Technology | Equity | 17.64 | 0.00 | 0.00 | nan | 0.00 |
300454 | SANGFOR TECHNOLOGIES INC A | Information Technology | Equity | 17.64 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 17.64 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 17.64 | 0.00 | 2.40 | Feb 04, 2027 | 2.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
ITI | ITERIS INC | Information Technology | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 5.40 | Feb 01, 2046 | 4.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 5.57 | Jun 01, 2043 | 3.50 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 2.76 | Mar 01, 2034 | 6.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 4.52 | Jun 01, 2048 | 5.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 6.31 | Dec 20, 2043 | 3.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 17.60 | 0.00 | 12.35 | Dec 01, 2042 | 3.67 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 17.59 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 17.58 | 0.00 | 3.31 | Mar 16, 2028 | 3.90 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 17.58 | 0.00 | 4.25 | Jun 08, 2029 | 4.60 |
600884 | NINGBO SHANSHAN LTD A | Materials | Equity | 17.56 | 0.00 | 0.00 | nan | 0.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 2.85 | Mar 01, 2032 | 2.50 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 4.40 | Mar 01, 2047 | 5.00 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 6.89 | Jun 01, 2048 | 3.50 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 5.17 | Apr 01, 2050 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 17.53 | 0.00 | 2.19 | Dec 01, 2026 | 4.85 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 17.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.69 | Dec 01, 2052 | 4.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.36 | Mar 01, 2046 | 3.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 7.17 | Oct 01, 2051 | 2.00 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.27 | Jul 20, 2046 | 4.00 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 17.48 | 0.00 | 3.82 | Oct 15, 2028 | 3.44 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 17.48 | 0.00 | 1.15 | Nov 15, 2025 | 4.88 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 17.48 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 17.46 | 0.00 | 5.33 | May 15, 2030 | 2.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 17.46 | 0.00 | 18.23 | Aug 01, 2060 | 2.61 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 17.46 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 17.46 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.43 | 0.00 | 4.01 | Mar 11, 2029 | 4.38 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 17.43 | 0.00 | 3.46 | Jun 01, 2028 | 3.90 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 5.72 | Apr 01, 2046 | 4.00 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 2.35 | Feb 01, 2032 | 3.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 3.30 | Jul 01, 2034 | 3.00 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 6.85 | Jan 01, 2047 | 2.50 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 5.02 | Jan 01, 2048 | 4.50 |
600546 | SHANXI COAL INTERNATIONAL ENERGY L | Industrials | Equity | 17.40 | 0.00 | 0.00 | nan | 0.00 |
CTGO | CONTANGO ORE INC | Materials | Equity | 17.40 | 0.00 | 0.00 | nan | 0.00 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 17.40 | 0.00 | 0.00 | nan | 0.00 |
ARAY | ACCURAY INC | Health Care | Equity | 17.38 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC | Energy | Equity | 17.38 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 17.35 | 0.00 | 4.01 | Mar 15, 2029 | 4.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 2.84 | Nov 01, 2033 | 5.50 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 5.71 | Oct 01, 2048 | 4.00 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 6.24 | Jun 01, 2051 | 2.50 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 3.93 | Jul 01, 2044 | 5.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 5.27 | Jan 20, 2041 | 4.00 |
002120 | YUNDA HOLDING LTD A | Industrials | Equity | 17.33 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 17.32 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
FRQB6100 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 7.93 | Dec 01, 2050 | 2.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 4.00 | Aug 01, 2035 | 2.00 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 5.07 | Jul 01, 2048 | 4.50 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 6.41 | Aug 01, 2047 | 3.00 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 17.27 | 0.00 | 3.46 | Aug 15, 2028 | 6.88 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 17.27 | 0.00 | 8.31 | Jun 15, 2036 | 6.72 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 17.22 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 17.22 | 0.00 | 2.07 | Sep 16, 2026 | 1.35 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 17.22 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 17.21 | 0.00 | 6.37 | Mar 01, 2032 | 3.60 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 17.21 | 0.00 | 6.48 | Jul 01, 2032 | 4.71 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.21 | 0.00 | 6.89 | Sep 01, 2048 | 3.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 17.21 | 0.00 | 2.24 | Jul 01, 2030 | 3.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.21 | 0.00 | 5.93 | Jan 01, 2046 | 3.50 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.21 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.21 | 0.00 | 5.25 | Dec 01, 2048 | 4.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.21 | 0.00 | 6.58 | Jun 01, 2051 | 2.00 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.21 | 0.00 | 6.05 | Sep 01, 2051 | 2.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.21 | 0.00 | 3.55 | May 01, 2035 | 3.00 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.21 | 0.00 | 4.33 | Apr 01, 2037 | 2.50 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.21 | 0.00 | 5.27 | Jan 20, 2042 | 4.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 17.17 | 0.00 | 0.00 | nan | 0.00 |
600754 | SHANGHAI JIN JIANG INTERNATIONAL H | Consumer Discretionary | Equity | 17.17 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 17.14 | 0.00 | 5.92 | Jan 15, 2031 | 1.90 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 4.83 | Feb 01, 2049 | 4.50 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.48 | Jan 01, 2052 | 3.50 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 17.14 | 0.00 | 2.49 | May 08, 2027 | 5.81 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.75 | Feb 01, 2044 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 2.58 | Oct 01, 2031 | 2.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.87 | Jun 01, 2050 | 3.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.86 | Oct 01, 2051 | 3.00 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 1.43 | Jun 01, 2028 | 2.50 |
LAW | CS DISCO INC | Information Technology | Equity | 17.11 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA BANCORP INC | Financials | Equity | 17.11 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 17.11 | 0.00 | 0.00 | nan | 0.00 |
ONIT | ONITY GROUP INC | Financials | Equity | 17.11 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 17.09 | 0.00 | 0.00 | nan | 0.00 |
6756 | VIA LABS INC | Information Technology | Equity | 17.09 | 0.00 | 0.00 | nan | 0.00 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 17.08 | 0.00 | 6.24 | Apr 15, 2032 | 4.63 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 4.13 | Sep 01, 2032 | 3.00 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 6.74 | Feb 01, 2043 | 3.00 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.97 | Jan 01, 2048 | 3.50 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 6.64 | Jan 01, 2050 | 3.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 6.31 | Aug 20, 2043 | 3.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.27 | Jul 20, 2045 | 4.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.27 | Apr 15, 2041 | 4.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 17.07 | 0.00 | 3.23 | Mar 15, 2028 | 4.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 17.04 | 0.00 | 5.93 | Apr 15, 2032 | 7.63 |
4157 | TAIGEN BIOPHARMACEUTICALS LTD | Health Care | Equity | 17.02 | 0.00 | 0.00 | nan | 0.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 17.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 5.72 | Sep 01, 2046 | 4.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.05 | Oct 01, 2046 | 3.50 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 16.98 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 16.95 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
300142 | WALVAX BIOTECHNOLOGY LTD A | Health Care | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
603290 | STARPOWER SEMICONDUCTOR LTD A | Information Technology | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 4.00 | Aug 01, 2035 | 2.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 4.37 | Mar 01, 2041 | 5.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 5.83 | Sep 01, 2048 | 4.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 5.48 | May 01, 2043 | 3.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 16.93 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 16.91 | 0.00 | 6.37 | Mar 15, 2032 | 3.75 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 16.90 | 0.00 | 7.88 | Sep 18, 2034 | 4.10 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 16.88 | 0.00 | 1.11 | Jun 15, 2028 | 5.88 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 16.88 | 0.00 | 1.91 | Aug 15, 2026 | 3.25 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.88 | 0.00 | 5.78 | Jun 01, 2045 | 3.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.88 | 0.00 | 3.31 | Oct 01, 2034 | 2.50 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.88 | 0.00 | 6.64 | Sep 01, 2049 | 3.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.88 | 0.00 | 4.72 | Feb 20, 2049 | 4.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.88 | 0.00 | 5.85 | Dec 15, 2047 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 16.83 | 0.00 | 2.63 | Jun 15, 2027 | 3.40 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 16.82 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 16.81 | 0.00 | 6.80 | Aug 15, 2033 | 5.85 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 7.19 | Sep 01, 2050 | 2.00 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 6.30 | Jan 01, 2043 | 3.50 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 6.74 | Oct 01, 2043 | 3.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 3.73 | Nov 01, 2035 | 2.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 5.74 | Jan 01, 2047 | 3.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 5.13 | May 01, 2047 | 4.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 6.60 | Nov 01, 2048 | 4.00 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 3.37 | Dec 01, 2034 | 3.50 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 5.27 | Jan 20, 2044 | 4.00 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 6.06 | Sep 20, 2048 | 3.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 16.80 | 0.00 | 11.26 | Nov 15, 2041 | 4.43 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 16.78 | 0.00 | 0.00 | nan | 0.00 |
069080 | WEBZEN INC | Communication | Equity | 16.78 | 0.00 | 0.00 | nan | 0.00 |
603233 | DASHENLIN PHARMACEUTICAL GROUP LTD | Consumer Staples | Equity | 16.78 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 16.78 | 0.00 | 1.86 | Jul 17, 2026 | 5.62 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 16.75 | 0.00 | 6.75 | Aug 15, 2033 | 6.63 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 16.75 | 0.00 | 0.94 | Jul 13, 2025 | 4.52 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 2.88 | Jun 01, 2034 | 3.00 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 4.16 | Nov 01, 2035 | 1.50 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 4.64 | Sep 01, 2044 | 5.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 2.62 | May 01, 2033 | 3.50 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 6.89 | Dec 01, 2051 | 2.00 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 4.26 | Apr 01, 2037 | 2.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 2.95 | May 01, 2033 | 3.50 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 5.84 | Jun 01, 2043 | 2.50 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 6.31 | Nov 20, 2046 | 3.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 16.74 | 0.00 | 7.07 | Aug 01, 2032 | 2.10 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 16.72 | 0.00 | 0.00 | nan | 0.00 |
600779 | SICHUAN SWELLFUN LTD A | Consumer Staples | Equity | 16.71 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 16.70 | 0.00 | 2.16 | Oct 22, 2026 | 1.63 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 16.70 | 0.00 | 4.26 | Jul 15, 2029 | 5.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 16.69 | 0.00 | 7.51 | Jun 01, 2034 | 5.30 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 5.72 | Jun 01, 2044 | 4.00 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 5.85 | Dec 20, 2047 | 3.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 16.67 | 0.00 | 6.76 | Nov 06, 2033 | 7.50 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 16.66 | 0.00 | 0.00 | nan | 0.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
016380 | KG DONGBUSTEEL(1P LTD | Materials | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
ALFAS.E | ALFA SOLAR ENERJI SANAYI VE TICARE | Information Technology | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 16.62 | 0.00 | 4.19 | Apr 27, 2029 | 4.05 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.61 | 0.00 | 5.76 | Aug 01, 2047 | 4.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.61 | 0.00 | 5.51 | Jan 01, 2049 | 4.00 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.61 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 16.57 | 0.00 | 2.85 | Aug 29, 2027 | 3.63 |
1860 | MOBVISTA INC | Communication | Equity | 16.55 | 0.00 | 0.00 | nan | 0.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.83 | Feb 01, 2049 | 4.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 6.51 | Dec 01, 2050 | 3.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 6.61 | Apr 01, 2052 | 3.00 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 1.43 | Apr 01, 2028 | 2.50 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 1.31 | Feb 20, 2053 | 6.50 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 16.52 | 0.00 | 4.15 | Mar 01, 2029 | 2.95 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 16.52 | 0.00 | 14.65 | Oct 01, 2050 | 3.33 |
PAYS | PAYSIGN INC | Financials | Equity | 16.50 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.49 | 0.00 | 3.68 | Nov 10, 2028 | 6.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 16.49 | 0.00 | 1.63 | Apr 20, 2046 | 5.25 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 16.48 | 0.00 | 0.00 | nan | 0.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 1.38 | Mar 01, 2028 | 2.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 5.93 | Feb 01, 2048 | 3.50 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 6.60 | May 01, 2048 | 4.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 4.81 | Jul 01, 2048 | 5.00 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 2.41 | May 01, 2032 | 3.00 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 4.74 | Sep 01, 2048 | 5.00 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 3.42 | Sep 01, 2034 | 2.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 3.19 | Nov 01, 2034 | 3.50 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 6.95 | Dec 01, 2051 | 2.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 5.85 | Nov 20, 2044 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.48 | 0.00 | 4.72 | Jun 20, 2047 | 4.50 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 3.47 | May 01, 2035 | 3.00 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 7.17 | Apr 01, 2052 | 2.00 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 5.85 | Jul 01, 2046 | 3.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 7.01 | Apr 01, 2049 | 3.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 5.94 | Nov 01, 2049 | 3.50 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 4.16 | Nov 01, 2035 | 1.50 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 6.48 | Dec 01, 2051 | 2.50 |
AFCG | AFC GAMMA INC | Financials | Equity | 16.37 | 0.00 | 0.00 | nan | 0.00 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 16.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.35 | 0.00 | 5.85 | Jan 20, 2046 | 3.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.35 | 0.00 | 5.85 | Oct 20, 2049 | 3.50 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 16.35 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.35 | 0.00 | 3.51 | Aug 01, 2037 | 4.00 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.35 | 0.00 | 4.94 | Dec 01, 2043 | 4.50 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.35 | 0.00 | 3.50 | Nov 01, 2034 | 2.50 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 16.33 | 0.00 | 6.75 | Feb 15, 2033 | 4.80 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 16.33 | 0.00 | 11.52 | Jul 01, 2043 | 5.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 16.31 | 0.00 | 1.92 | Jul 16, 2026 | 1.20 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 16.29 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 16.29 | 0.00 | 13.46 | Nov 15, 2047 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 16.29 | 0.00 | 12.31 | Jun 01, 2044 | 4.25 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 4.80 | Feb 01, 2050 | 4.50 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 5.27 | May 20, 2048 | 4.00 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 5.61 | Jun 20, 2049 | 4.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 16.27 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 16.26 | 0.00 | 3.50 | Mar 15, 2028 | 0.90 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 16.26 | 0.00 | 3.72 | Nov 09, 2028 | 5.75 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 16.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 4.95 | May 01, 2050 | 4.50 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 5.72 | Nov 01, 2047 | 4.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 6.46 | Apr 01, 2050 | 3.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 5.97 | Jan 01, 2050 | 3.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 4.00 | Jun 01, 2035 | 2.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 4.26 | Oct 01, 2036 | 2.00 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 5.85 | Jul 20, 2047 | 3.50 |
BSVN | BANK7 CORP | Financials | Equity | 16.19 | 0.00 | 0.00 | nan | 0.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 16.19 | 0.00 | 0.00 | nan | 0.00 |
CTV | INNOVID CORP | Communication | Equity | 16.19 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 16.18 | 0.00 | 3.81 | Dec 01, 2028 | 5.95 |
600072 | CSSC SCIENCE & TECHNOLOGY LTD A | Industrials | Equity | 16.17 | 0.00 | 0.00 | nan | 0.00 |
POWW | AMMO INC | Consumer Discretionary | Equity | 16.16 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 16.16 | 0.00 | 1.25 | Nov 15, 2025 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 16.16 | 0.00 | 2.39 | Feb 05, 2027 | 2.15 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 6.04 | Feb 01, 2051 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 5.38 | Nov 01, 2046 | 4.00 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 5.62 | May 01, 2047 | 4.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
RDW | REDWIRE CORP | Industrials | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 16.11 | 0.00 | 0.00 | nan | 0.00 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 16.09 | 0.00 | 0.00 | nan | 0.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 16.09 | 0.00 | 0.00 | nan | 0.00 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 4.34 | Nov 01, 2031 | 2.50 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 5.64 | Oct 01, 2048 | 4.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 16.08 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 16.05 | 0.00 | 0.00 | nan | 0.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 16.05 | 0.00 | 0.00 | nan | 0.00 |
JYNT | JOINT CORP | Health Care | Equity | 16.05 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 16.05 | 0.00 | 3.26 | Feb 15, 2028 | 3.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 16.03 | 0.00 | 1.19 | Nov 01, 2025 | 3.90 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 3.98 | Apr 01, 2050 | 5.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 5.65 | Jun 01, 2052 | 4.00 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 2.07 | May 01, 2030 | 2.50 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 4.18 | Oct 01, 2049 | 5.00 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 3.42 | Apr 01, 2035 | 3.50 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 6.31 | Oct 20, 2048 | 3.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 16.00 | 0.00 | 0.00 | nan | 0.00 |
OCINV | OCI NV 144A | Basic Industry | Fixed Income | 16.00 | 0.00 | 1.09 | Oct 15, 2025 | 4.63 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 15.99 | 0.00 | 7.15 | Mar 15, 2034 | 5.85 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 15.98 | 0.00 | 1.97 | Sep 15, 2026 | 3.40 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 5.98 | Sep 01, 2047 | 3.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 3.73 | Nov 01, 2035 | 2.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 5.99 | Apr 01, 2049 | 3.50 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 7.74 | Jun 01, 2051 | 2.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 5.59 | Mar 01, 2051 | 4.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 4.72 | Nov 20, 2049 | 4.50 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 15.92 | 0.00 | 0.00 | nan | 0.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.88 | 0.00 | 6.74 | Jun 01, 2046 | 3.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.88 | 0.00 | 5.15 | Jan 01, 2049 | 4.50 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.88 | 0.00 | 4.11 | Aug 01, 2049 | 5.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.88 | 0.00 | 4.39 | Aug 01, 2041 | 5.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.88 | 0.00 | 5.85 | Jan 20, 2045 | 3.50 |
IBEX | IBEX LTD | Industrials | Equity | 15.87 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 15.86 | 0.00 | 6.09 | Mar 15, 2031 | 1.63 |
031430 | SHINSEGAE INTERNATIONAL INC | Consumer Discretionary | Equity | 15.86 | 0.00 | 0.00 | nan | 0.00 |
002841 | GUANGZHOU SHIYUAN ELECTRONIC TECHN | Information Technology | Equity | 15.86 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 15.85 | 0.00 | 1.40 | Feb 01, 2026 | 3.70 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 15.84 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 15.82 | 0.00 | 1.76 | Jun 01, 2026 | 2.70 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 6.25 | May 01, 2049 | 3.00 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 5.15 | May 01, 2048 | 4.50 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 4.93 | Feb 01, 2044 | 4.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 3.46 | Aug 01, 2035 | 2.50 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 5.85 | Jan 20, 2046 | 3.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 15.77 | 0.00 | 3.47 | Apr 01, 2028 | 1.90 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 15.77 | 0.00 | 2.58 | Jun 01, 2027 | 3.82 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 15.77 | 0.00 | 2.38 | Mar 20, 2027 | 5.15 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 15.76 | 0.00 | 4.35 | Nov 15, 2029 | 7.95 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 15.76 | 0.00 | 0.00 | nan | 0.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 15.76 | 0.00 | 0.00 | nan | 0.00 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 15.76 | 0.00 | 0.00 | nan | 0.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.75 | 0.00 | 1.53 | Jan 01, 2029 | 3.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.75 | 0.00 | 2.71 | Sep 01, 2031 | 3.00 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.75 | 0.00 | 5.72 | Jan 01, 2046 | 4.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.75 | 0.00 | 4.11 | Aug 01, 2049 | 5.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.75 | 0.00 | 3.35 | Jul 01, 2035 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.75 | 0.00 | 6.05 | Jan 01, 2047 | 3.50 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.75 | 0.00 | 4.99 | Oct 01, 2048 | 4.50 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.69 | 0.00 | 0.89 | Aug 01, 2025 | 4.88 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 15.68 | 0.00 | 0.00 | nan | 0.00 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 15.68 | 0.00 | 0.00 | nan | 0.00 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.30 | Mar 01, 2046 | 3.50 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.20 | Jun 01, 2050 | 3.00 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.74 | Sep 01, 2050 | 2.50 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 3.19 | Nov 01, 2034 | 3.50 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 3.50 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 5.01 | Jan 01, 2045 | 4.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.31 | Jun 20, 2043 | 3.00 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 5.85 | Oct 15, 2046 | 3.50 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 15.66 | 0.00 | 6.44 | Jan 19, 2032 | 3.35 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 15.62 | 0.00 | 6.37 | Apr 13, 2032 | 4.38 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 5.76 | Dec 01, 2047 | 4.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 5.15 | May 01, 2046 | 4.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 3.34 | Dec 01, 2034 | 3.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 6.33 | Nov 01, 2049 | 3.00 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 4.02 | Feb 01, 2036 | 2.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 7.74 | Jan 01, 2052 | 2.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 3.36 | May 01, 2035 | 3.50 |
036830 | SOULBRAIN HOLDINGS LTD | Materials | Equity | 15.62 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 15.62 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 15.61 | 0.00 | 5.94 | Feb 15, 2031 | 2.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 15.61 | 0.00 | 1.12 | Oct 13, 2026 | 6.58 |
AON | AON PLC | Insurance | Fixed Income | 15.59 | 0.00 | 11.81 | May 24, 2043 | 4.45 |
KLLOGG | WK KELLOGG FOUNDATION 144A | Consumer Cyclical | Fixed Income | 15.59 | 0.00 | 16.42 | Oct 01, 2050 | 2.44 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 15.56 | 0.00 | 1.33 | Jan 15, 2026 | 4.30 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 15.55 | 0.00 | 0.00 | nan | 0.00 |
FREE | WHOLE EARTH BRANDS INC CLASS A | Consumer Staples | Equity | 15.55 | 0.00 | 0.00 | nan | 0.00 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 5.72 | Feb 01, 2045 | 4.00 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 3.50 | May 01, 2033 | 4.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 3.24 | Jul 01, 2035 | 3.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 3.40 | Mar 01, 2035 | 3.50 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 5.79 | Mar 01, 2050 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 3.66 | Oct 01, 2035 | 2.50 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 4.37 | Jul 01, 2036 | 1.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 5.89 | Sep 01, 2049 | 3.50 |
1268 | CHINA MEIDONG AUTO HOLDINGS LTD | Consumer Discretionary | Equity | 15.55 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 15.53 | 0.00 | 2.63 | Jun 01, 2027 | 3.15 |
TG | TREDEGAR CORP | Materials | Equity | 15.52 | 0.00 | 0.00 | nan | 0.00 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 3.55 | Jan 01, 2035 | 5.50 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 3.76 | Dec 01, 2035 | 2.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 5.64 | Jul 01, 2048 | 4.00 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 6.16 | Nov 01, 2048 | 4.50 |
FF | FUTUREFUEL CORP | Energy | Equity | 15.47 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 15.47 | 0.00 | 0.00 | nan | 0.00 |
603000 | PEOPLE.CN LTD A | Communication | Equity | 15.47 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 15.46 | 0.00 | 1.30 | Jan 15, 2026 | 4.44 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 15.45 | 0.00 | 11.54 | Sep 15, 2043 | 5.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 15.44 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 15.43 | 0.00 | 2.81 | Jul 20, 2027 | 3.13 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 5.80 | May 01, 2050 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 5.03 | May 01, 2041 | 4.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 5.16 | Aug 01, 2042 | 3.50 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 5.64 | Jan 01, 2048 | 4.00 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 6.64 | Nov 01, 2051 | 2.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 7.34 | Feb 01, 2050 | 3.00 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 2.97 | Jun 20, 2038 | 5.50 |
DFS | DISCOVER BANK/GREENWOOD DE | Banking | Fixed Income | 15.41 | 0.00 | 1.54 | Mar 13, 2026 | 4.25 |
DE | DEERE & CO | Capital Goods | Fixed Income | 15.40 | 0.00 | 4.68 | May 15, 2030 | 8.10 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 15.40 | 0.00 | 5.18 | Mar 13, 2032 | 6.08 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 15.39 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 15.39 | 0.00 | 0.00 | nan | 0.00 |
CEAB3 | C A MODAS SA | Consumer Discretionary | Equity | 15.39 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 15.38 | 0.00 | 0.96 | Jul 28, 2025 | 3.50 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 15.38 | 0.00 | 2.92 | Dec 01, 2027 | 7.02 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 4.34 | Aug 01, 2031 | 2.50 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 6.74 | Nov 01, 2042 | 3.00 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 6.25 | Jan 01, 2050 | 3.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 3.55 | Jul 01, 2035 | 3.00 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 1.39 | Sep 01, 2028 | 2.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 5.74 | Nov 01, 2046 | 3.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 4.52 | Mar 01, 2048 | 5.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 5.05 | Jul 01, 2047 | 4.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 3.46 | Aug 01, 2035 | 2.50 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 5.80 | Aug 01, 2050 | 3.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 1.91 | Feb 01, 2031 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 4.99 | Feb 01, 2048 | 4.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 7.98 | Aug 01, 2051 | 2.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 7.74 | Jul 01, 2051 | 2.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 3.75 | Sep 01, 2052 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.33 | 0.00 | 2.35 | Jan 08, 2027 | 2.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 15.33 | 0.00 | 3.14 | Mar 01, 2028 | 6.40 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 15.31 | 0.00 | 0.00 | nan | 0.00 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 15.30 | 0.00 | 2.71 | Jul 20, 2027 | 6.63 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 15.29 | 0.00 | 6.15 | Apr 14, 2032 | 5.14 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.30 | Feb 01, 2045 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 4.99 | Jul 01, 2046 | 4.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 3.91 | Feb 20, 2049 | 5.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.85 | Jan 20, 2043 | 3.50 |
CDZI | CADIZ INC | Utilities | Equity | 15.23 | 0.00 | 0.00 | nan | 0.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 2.09 | Oct 01, 2030 | 2.50 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 6.64 | Oct 01, 2049 | 3.00 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 5.59 | Apr 01, 2048 | 4.00 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 2.45 | Oct 01, 2033 | 3.00 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 5.83 | Apr 01, 2048 | 4.00 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 4.72 | May 20, 2047 | 4.50 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.22 | 0.00 | 5.55 | Dec 20, 2051 | 3.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 15.22 | 0.00 | 1.04 | Sep 09, 2026 | 5.81 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 15.20 | 0.00 | 6.60 | Aug 15, 2033 | 7.30 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 15.20 | 0.00 | 4.06 | Mar 15, 2029 | 3.95 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 15.18 | 0.00 | 6.21 | Jun 15, 2031 | 2.20 |
ARQ | ARQ INC | Materials | Equity | 15.18 | 0.00 | 0.00 | nan | 0.00 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 15.18 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 15.18 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 15.17 | 0.00 | 6.54 | Jan 15, 2032 | 2.85 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 15.16 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 15.15 | 0.00 | 0.00 | nan | 0.00 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.15 | 0.00 | 1.51 | May 01, 2029 | 3.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.15 | 0.00 | 4.95 | Feb 01, 2049 | 4.50 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.15 | 0.00 | 5.92 | May 01, 2052 | 3.50 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.15 | 0.00 | 5.33 | Jun 01, 2046 | 4.00 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.15 | 0.00 | 5.85 | Oct 15, 2047 | 3.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.15 | 0.00 | 5.85 | Dec 20, 2047 | 3.50 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 15.13 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 15.10 | 0.00 | 0.00 | nan | 0.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.39 | Sep 01, 2043 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.87 | May 01, 2050 | 3.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 2.09 | Sep 01, 2031 | 3.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.15 | May 01, 2042 | 3.50 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.84 | Mar 01, 2043 | 2.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.45 | Jun 01, 2047 | 4.00 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.21 | Oct 01, 2051 | 3.00 |
JAICORPLTD | JAI CORP LTD | Materials | Equity | 15.08 | 0.00 | 0.00 | nan | 0.00 |
300601 | SHENZHEN KANGTAI BIOLOGICAL PRODUC | Health Care | Equity | 15.08 | 0.00 | 0.00 | nan | 0.00 |
2500 | VENUS MEDTECH HANGZHOU INC H | Health Care | Equity | 15.08 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA MOVILES CHILE SA 144A | Communications | Fixed Income | 15.07 | 0.00 | 6.20 | Nov 18, 2031 | 3.54 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 15.07 | 0.00 | 3.45 | Aug 01, 2028 | 4.75 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 15.05 | 0.00 | 0.00 | nan | 0.00 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.02 | 0.00 | 6.29 | Apr 01, 2049 | 3.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.02 | 0.00 | 7.17 | Sep 01, 2051 | 2.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.02 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.02 | 0.00 | 1.98 | Feb 01, 2030 | 3.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 15.02 | 0.00 | 3.25 | Mar 01, 2028 | 3.38 |
192650 | DREAMTEC LTD | Information Technology | Equity | 15.01 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 14.99 | 0.00 | 0.00 | nan | 0.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 14.99 | 0.00 | 0.00 | nan | 0.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 3.75 | Jul 01, 2032 | 3.50 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 4.13 | Nov 01, 2032 | 3.00 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 6.30 | Oct 01, 2042 | 3.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.94 | Nov 01, 2049 | 3.50 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 1.20 | Jan 01, 2028 | 2.50 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.63 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.75 | Mar 01, 2046 | 3.50 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.25 | Aug 01, 2048 | 4.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 6.64 | Jan 01, 2052 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.53 | Jul 20, 2049 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.85 | Sep 20, 2053 | 3.50 |
SANGHVIMOV | SANGHVI MOVERS LTD | Industrials | Equity | 14.93 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 14.91 | 0.00 | 0.00 | nan | 0.00 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 14.89 | 0.00 | 1.73 | May 13, 2026 | 2.20 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.57 | Jan 01, 2047 | 2.50 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.74 | May 01, 2045 | 3.00 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.63 | Feb 01, 2047 | 4.00 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 4.81 | Aug 01, 2048 | 5.00 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.25 | Nov 01, 2048 | 4.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 4.52 | Sep 01, 2048 | 5.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 3.91 | Nov 20, 2048 | 5.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.88 | 0.00 | 13.11 | Jun 15, 2051 | 4.10 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 14.86 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 14.85 | 0.00 | 7.43 | Dec 05, 2033 | 4.38 |
688065 | CATHAY BIOTECH INC A | Materials | Equity | 14.85 | 0.00 | 0.00 | nan | 0.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 4.34 | Jul 01, 2032 | 2.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.72 | Oct 01, 2046 | 4.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.47 | Jan 01, 2047 | 4.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.85 | Jan 01, 2047 | 3.50 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.62 | Oct 01, 2047 | 4.00 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 3.90 | Dec 01, 2034 | 2.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.41 | Apr 20, 2049 | 4.50 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
FFNW | FIRST FINANCIAL NORTHWEST INC | Financials | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT | Financials | Equity | 14.77 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.76 | 0.00 | 3.49 | Apr 06, 2028 | 1.90 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 7.02 | Dec 01, 2046 | 2.50 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 6.38 | Mar 01, 2047 | 3.00 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.13 | Jul 01, 2049 | 4.50 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 3.93 | Jun 01, 2037 | 3.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 1.51 | Aug 01, 2028 | 3.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.83 | Apr 01, 2046 | 3.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.19 | Feb 01, 2049 | 4.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 6.85 | Jun 01, 2051 | 2.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 3.91 | Oct 20, 2039 | 5.00 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 14.73 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 14.71 | 0.00 | 6.53 | Mar 15, 2032 | 3.15 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 14.70 | 0.00 | 0.00 | nan | 0.00 |
CANTE.E | CAN2 TERMIK AS | Utilities | Equity | 14.70 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 14.70 | 0.00 | 3.01 | Sep 17, 2027 | 1.36 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 6.85 | Jun 01, 2051 | 2.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.15 | Mar 01, 2044 | 4.00 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.94 | Dec 01, 2049 | 3.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.40 | Oct 01, 2051 | 3.50 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 6.95 | May 01, 2052 | 2.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.97 | Aug 01, 2042 | 3.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 14.68 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 14.65 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 14.65 | 0.00 | 3.55 | Jun 01, 2028 | 2.85 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 14.64 | 0.00 | 6.55 | Jan 10, 2032 | 2.76 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 14.62 | 0.00 | 0.00 | nan | 0.00 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 4.13 | Aug 01, 2032 | 3.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 4.34 | Dec 01, 2031 | 2.50 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.39 | Jul 01, 2051 | 2.00 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 3.02 | Jun 01, 2034 | 4.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 4.97 | Aug 01, 2044 | 4.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.87 | Aug 01, 2046 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.05 | Mar 01, 2046 | 3.50 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.60 | Nov 01, 2048 | 4.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 4.40 | Apr 01, 2036 | 3.00 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 2.58 | Mar 01, 2032 | 2.50 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.76 | Dec 01, 2047 | 4.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 3.91 | Aug 20, 2040 | 5.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 14.61 | 0.00 | 7.49 | Jun 01, 2034 | 5.35 |
9058 | TRANCOM LTD | Industrials | Equity | 14.61 | 0.00 | 0.00 | nan | 0.00 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 14.60 | 0.00 | 0.00 | nan | 0.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 14.60 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 14.60 | 0.00 | 3.96 | Feb 15, 2029 | 4.30 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.56 | 0.00 | 5.77 | Nov 01, 2031 | 6.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 14.56 | 0.00 | 6.67 | May 15, 2032 | 3.25 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 4.13 | Sep 01, 2031 | 3.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 5.42 | Apr 01, 2043 | 3.00 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 5.15 | Sep 01, 2047 | 4.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 3.61 | Jul 01, 2034 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 4.95 | Aug 01, 2049 | 4.50 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.31 | Dec 20, 2047 | 3.00 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 4.72 | Aug 15, 2040 | 4.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 14.55 | 0.00 | 2.61 | Jun 01, 2027 | 3.45 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 14.54 | 0.00 | 6.00 | Mar 01, 2032 | 5.43 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 14.50 | 0.00 | 3.88 | Jan 15, 2029 | 6.05 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.30 | May 01, 2048 | 3.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.74 | Feb 01, 2048 | 3.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.68 | Dec 01, 2051 | 2.50 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 3.30 | Jan 01, 2035 | 3.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.75 | Sep 01, 2050 | 3.50 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 2.65 | Nov 01, 2032 | 3.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.59 | Jan 01, 2051 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 2.59 | Jan 01, 2032 | 3.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 4.31 | Apr 01, 2040 | 5.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.85 | Nov 20, 2050 | 3.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.20 | Jun 20, 2050 | 3.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 14.47 | 0.00 | 6.94 | Feb 15, 2034 | 6.75 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 14.42 | 0.00 | 4.66 | Sep 19, 2029 | 2.60 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 4.81 | Sep 01, 2040 | 4.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 3.57 | Feb 01, 2035 | 3.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 5.46 | Sep 01, 2046 | 4.00 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 3.57 | Jul 01, 2035 | 3.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 5.63 | Feb 01, 2048 | 4.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 2.50 | Oct 01, 2031 | 4.00 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 5.85 | Sep 15, 2046 | 3.50 |
CBUS | CIBUS INC | Health Care | Equity | 14.41 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BBVA BANCOMER SA (TEXAS BRANCH) MTN 144A | Banking | Fixed Income | 14.39 | 0.00 | 1.11 | Sep 18, 2025 | 1.88 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 14.36 | 0.00 | 0.00 | nan | 0.00 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 6.74 | Jun 01, 2043 | 3.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 3.42 | Apr 01, 2038 | 4.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.15 | Mar 01, 2049 | 4.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 4.37 | May 01, 2041 | 5.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 6.47 | May 01, 2047 | 3.00 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 6.87 | Aug 01, 2046 | 3.00 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.57 | Apr 01, 2049 | 4.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 4.18 | May 01, 2039 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 14.34 | 0.00 | 3.41 | Mar 15, 2028 | 2.10 |
EGAN | EGAIN CORP | Information Technology | Equity | 14.33 | 0.00 | 0.00 | nan | 0.00 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 14.33 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.32 | 0.00 | 2.52 | May 20, 2027 | 5.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.32 | 0.00 | 3.24 | Jan 11, 2028 | 3.05 |
9966 | ALPHAMAB ONCOLOGY | Health Care | Equity | 14.31 | 0.00 | 0.00 | nan | 0.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 14.30 | 0.00 | 0.00 | nan | 0.00 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 14.30 | 0.00 | 0.00 | nan | 0.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 4.13 | Jan 01, 2031 | 3.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 6.23 | Feb 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 5.71 | Jan 01, 2049 | 4.00 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 3.57 | Jul 01, 2035 | 3.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 14.29 | 0.00 | 2.36 | Jan 15, 2027 | 2.75 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 14.26 | 0.00 | 3.49 | Jul 15, 2028 | 7.00 |
025900 | DONGWHA HOLDINGS LTD | Materials | Equity | 14.23 | 0.00 | 0.00 | nan | 0.00 |
4551 | GLOBAL PMX LTD | Consumer Discretionary | Equity | 14.23 | 0.00 | 0.00 | nan | 0.00 |
KLSER.E | KALESERAMIK CANAKKALE KALEBODUR S | Industrials | Equity | 14.23 | 0.00 | 0.00 | nan | 0.00 |
AGROT.E | AGROTECH YUKSEK TEKNOLOJI VE YATIR | Consumer Staples | Equity | 14.23 | 0.00 | 0.00 | nan | 0.00 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 3.75 | Sep 01, 2032 | 3.50 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.92 | Nov 01, 2045 | 3.50 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.96 | Jul 01, 2046 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.88 | Aug 01, 2046 | 3.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.32 | Feb 01, 2048 | 4.50 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 4.47 | Dec 01, 2040 | 4.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 14.21 | 0.00 | 3.43 | Mar 15, 2028 | 1.75 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 14.19 | 0.00 | 3.82 | Sep 01, 2028 | 2.10 |
ADC | AGREE LP | Reits | Fixed Income | 14.17 | 0.00 | 6.52 | Oct 01, 2032 | 4.80 |
300487 | XIAN SUNRESIN NEW MATERIALS LTD A | Materials | Equity | 14.15 | 0.00 | 0.00 | nan | 0.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.15 | 0.00 | 6.30 | Nov 01, 2042 | 3.50 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.15 | 0.00 | 5.63 | Jan 01, 2046 | 3.50 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.15 | 0.00 | 5.79 | Aug 01, 2050 | 3.50 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.15 | 0.00 | 4.72 | Nov 20, 2046 | 4.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.15 | 0.00 | 4.72 | Jul 15, 2040 | 4.50 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 14.12 | 0.00 | 0.00 | nan | 0.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 14.11 | 0.00 | 2.94 | Nov 26, 2027 | 7.45 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 4.34 | Feb 01, 2033 | 2.50 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.35 | May 01, 2035 | 3.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.50 | Nov 01, 2034 | 2.50 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 14.08 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 14.08 | 0.00 | 1.78 | Jun 15, 2026 | 5.37 |
ADINCO | ADANI INTERNATIONAL CONTAINER TERM 144A | Transportation | Fixed Income | 14.07 | 0.00 | 3.87 | Feb 16, 2031 | 3.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 14.07 | 0.00 | 7.55 | Jul 15, 2034 | 5.50 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 14.07 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 14.06 | 0.00 | 4.17 | Apr 30, 2029 | 4.25 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 14.06 | 0.00 | 2.70 | Jul 01, 2027 | 3.45 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 14.06 | 0.00 | 3.06 | Oct 15, 2027 | 1.65 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 14.03 | 0.00 | 2.16 | Oct 21, 2026 | 1.38 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 3.51 | Mar 01, 2038 | 5.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 6.47 | Jan 01, 2048 | 3.00 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 6.28 | Apr 01, 2050 | 3.50 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 4.40 | Jan 01, 2049 | 5.00 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 3.10 | Jul 01, 2035 | 5.00 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 4.88 | Jun 01, 2047 | 4.50 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 5.19 | Oct 01, 2048 | 4.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 4.61 | Feb 01, 2050 | 4.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 3.91 | May 20, 2047 | 5.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 14.01 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 14.00 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 14.00 | 0.00 | 1.86 | Aug 04, 2026 | 3.70 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 13.98 | 0.00 | 3.28 | Mar 30, 2028 | 3.95 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 13.97 | 0.00 | 4.49 | Nov 15, 2029 | 5.15 |
NNBR | NN INC | Industrials | Equity | 13.96 | 0.00 | 0.00 | nan | 0.00 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.95 | 0.00 | 5.94 | Jan 01, 2050 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.95 | 0.00 | 5.79 | May 01, 2050 | 3.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.95 | 0.00 | 3.73 | May 01, 2035 | 2.50 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.95 | 0.00 | 3.36 | Oct 01, 2035 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13.95 | 0.00 | 0.06 | Aug 15, 2024 | 0.38 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 13.95 | 0.00 | 0.18 | Mar 06, 2026 | 6.27 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.95 | 0.00 | 6.60 | Dec 01, 2048 | 4.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.95 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.95 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.95 | 0.00 | 5.01 | May 01, 2046 | 4.50 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 13.93 | 0.00 | 3.66 | Nov 15, 2028 | 6.75 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 13.90 | 0.00 | 2.06 | Oct 06, 2026 | 3.88 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 13.90 | 0.00 | 3.36 | May 01, 2028 | 3.95 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 4.40 | May 01, 2048 | 5.00 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 5.25 | Jan 01, 2044 | 4.00 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 1.79 | Jun 01, 2030 | 3.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 3.55 | Jun 01, 2035 | 2.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 4.37 | Oct 01, 2036 | 1.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 13.85 | 0.00 | 6.82 | Jun 30, 2033 | 6.45 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 13.85 | 0.00 | 0.00 | nan | 0.00 |
SGP.R | SIAMGAS AND PETROCHEMICALS NON-VOT | Energy | Equity | 13.85 | 0.00 | 0.00 | nan | 0.00 |
600732 | SHANGHAI AIKO SOLAR ENERGY LTD A | Information Technology | Equity | 13.85 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 13.83 | 0.00 | 0.00 | nan | 0.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.82 | 0.00 | 5.72 | Mar 01, 2046 | 4.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.82 | 0.00 | 2.32 | Aug 01, 2031 | 3.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.82 | 0.00 | 2.16 | May 01, 2030 | 3.00 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.82 | 0.00 | 2.42 | Apr 01, 2031 | 2.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.82 | 0.00 | 5.83 | Nov 01, 2048 | 4.00 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.82 | 0.00 | 3.01 | Feb 01, 2033 | 3.00 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.82 | 0.00 | 5.82 | Apr 20, 2054 | 3.50 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 13.80 | 0.00 | 0.00 | nan | 0.00 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 13.78 | 0.00 | 0.00 | nan | 0.00 |
600839 | SICHUAN CHANGHONG ELECTRIC LTD A | Consumer Discretionary | Equity | 13.77 | 0.00 | 0.00 | nan | 0.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 6.30 | Sep 01, 2042 | 3.50 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 4.34 | Dec 01, 2031 | 2.50 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 5.75 | Jan 01, 2044 | 3.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 6.12 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 5.63 | Jun 01, 2047 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 6.16 | Mar 01, 2049 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 3.03 | Jun 01, 2034 | 3.50 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 5.96 | May 20, 2046 | 3.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 13.75 | 0.00 | 4.17 | Apr 22, 2029 | 4.13 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 13.70 | 0.00 | 0.00 | nan | 0.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 6.18 | Jan 01, 2047 | 3.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 3.18 | May 01, 2040 | 6.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 6.28 | Dec 01, 2044 | 3.50 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 5.94 | Jan 01, 2047 | 3.50 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 2.76 | Sep 01, 2032 | 2.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 6.74 | Feb 01, 2051 | 2.50 |
INDY | PT INDIKA ENERGY | Energy | Equity | 13.69 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 13.69 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 13.68 | 0.00 | 6.49 | Jan 27, 2032 | 2.87 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 13.67 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 13.67 | 0.00 | 2.07 | Sep 30, 2027 | 2.03 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 13.64 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 13.64 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 13.64 | 0.00 | 1.98 | Oct 01, 2031 | 2.75 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 13.64 | 0.00 | 2.79 | Jul 18, 2027 | 3.70 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 13.64 | 0.00 | 3.07 | Feb 15, 2028 | 7.13 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.62 | 0.00 | 4.38 | Jul 01, 2048 | 5.00 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.62 | 0.00 | 4.68 | Jun 01, 2044 | 4.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.62 | 0.00 | 2.82 | Feb 01, 2033 | 3.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.62 | 0.00 | 3.22 | Jul 01, 2034 | 3.50 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.62 | 0.00 | 3.40 | Jan 01, 2035 | 3.00 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.62 | 0.00 | 5.41 | Jul 01, 2050 | 4.00 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.62 | 0.00 | 4.37 | Nov 01, 2036 | 1.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.62 | 0.00 | 5.26 | Feb 20, 2053 | 4.00 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.62 | 0.00 | 5.82 | Jul 20, 2053 | 3.50 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 13.60 | 0.00 | 4.35 | Mar 01, 2030 | 9.30 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 3.75 | May 01, 2031 | 3.50 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.72 | Dec 01, 2043 | 4.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.19 | Mar 01, 2048 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 3.26 | Aug 01, 2034 | 3.00 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 3.81 | Dec 01, 2036 | 2.50 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 2.97 | Nov 20, 2034 | 5.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 13.54 | 0.00 | 3.34 | Jan 20, 2028 | 1.45 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 13.54 | 0.00 | 1.00 | Oct 01, 2025 | 5.25 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 13.49 | 0.00 | 1.00 | Aug 15, 2025 | 5.50 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 13.49 | 0.00 | 2.59 | Jun 08, 2027 | 5.17 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 3.75 | May 01, 2031 | 3.50 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 3.22 | Mar 01, 2034 | 3.50 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 3.73 | Dec 01, 2035 | 2.50 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 7.34 | Oct 01, 2049 | 3.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 5.85 | Jan 01, 2050 | 3.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 5.74 | Jan 01, 2043 | 2.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 4.52 | Feb 01, 2048 | 5.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 5.00 | Aug 20, 2042 | 3.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 13.48 | 0.00 | 5.59 | Oct 09, 2030 | 2.38 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 13.48 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 13.46 | 0.00 | 0.19 | Mar 15, 2026 | 5.68 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 13.46 | 0.00 | 2.45 | Apr 05, 2027 | 5.88 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 13.46 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK TIER 1 FINANCING (2) LTD 144A | Banking | Fixed Income | 13.43 | 0.00 | 1.28 | Dec 31, 2079 | 4.50 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 13.43 | 0.00 | 5.53 | Sep 01, 2030 | 2.14 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 6.74 | May 01, 2043 | 3.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 5.59 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 4.95 | Nov 01, 2049 | 4.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 4.26 | May 01, 2039 | 4.50 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 4.14 | Dec 01, 2039 | 5.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 5.85 | Aug 15, 2046 | 3.50 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.38 | 0.00 | 3.24 | May 25, 2028 | 8.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 13.36 | 0.00 | 4.38 | Jun 15, 2029 | 3.50 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 4.34 | Sep 01, 2032 | 2.50 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 5.36 | Apr 01, 2046 | 4.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 13.35 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 13.34 | 0.00 | 12.74 | May 01, 2045 | 4.05 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 13.30 | 0.00 | 1.97 | Dec 31, 2079 | 3.50 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 13.30 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 13.30 | 0.00 | 0.00 | nan | 0.00 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 6.05 | Jul 01, 2048 | 3.50 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 4.26 | Nov 01, 2036 | 2.00 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 6.30 | Jan 01, 2046 | 3.50 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 0.90 | Dec 01, 2026 | 3.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 2.17 | May 01, 2030 | 2.50 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 5.80 | Feb 01, 2050 | 3.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 3.35 | Aug 01, 2037 | 6.50 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 13.25 | 0.00 | 2.97 | Oct 12, 2027 | 3.50 |
DB | DEUTSCHE BANK AG | Banking | Fixed Income | 13.25 | 0.00 | 1.41 | Jan 13, 2026 | 4.10 |
002517 | KINGNET NETWORK LTD A | Communication | Equity | 13.23 | 0.00 | 0.00 | nan | 0.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.22 | 0.00 | 4.34 | Jul 01, 2029 | 2.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.22 | 0.00 | 5.08 | Apr 01, 2050 | 4.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.22 | 0.00 | 5.63 | Oct 01, 2045 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.22 | 0.00 | 2.35 | Sep 01, 2032 | 3.00 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.22 | 0.00 | 6.64 | Jun 01, 2049 | 3.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.22 | 0.00 | 4.72 | Aug 20, 2040 | 4.50 |
CDXC | CHROMADEX CORP | Health Care | Equity | 13.22 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 13.17 | 0.00 | 1.20 | Nov 21, 2025 | 5.40 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 13.17 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 13.17 | 0.00 | 0.00 | nan | 0.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 13.17 | 0.00 | 0.00 | nan | 0.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.16 | 0.00 | 6.33 | Apr 01, 2049 | 3.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.16 | 0.00 | 5.72 | Oct 01, 2045 | 4.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.16 | 0.00 | 5.15 | Dec 01, 2044 | 4.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.16 | 0.00 | 5.28 | Feb 01, 2050 | 3.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.16 | 0.00 | 2.15 | May 01, 2030 | 3.00 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.16 | 0.00 | 3.06 | Sep 01, 2034 | 5.50 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.16 | 0.00 | 5.27 | Apr 20, 2042 | 4.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.16 | 0.00 | 4.72 | Aug 15, 2039 | 4.50 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 13.14 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 13.10 | 0.00 | 4.12 | Apr 15, 2029 | 3.88 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 13.10 | 0.00 | 2.18 | Nov 15, 2026 | 2.91 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 5.18 | Feb 01, 2042 | 3.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 5.85 | May 01, 2046 | 3.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 5.53 | Apr 01, 2043 | 3.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 5.44 | Sep 01, 2046 | 4.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 5.09 | Jan 01, 2049 | 4.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 3.22 | Oct 01, 2034 | 3.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 5.55 | Sep 20, 2051 | 3.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 5.27 | Nov 20, 2040 | 4.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 13.09 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 13.07 | 0.00 | 1.85 | Jun 22, 2026 | 1.25 |
LCTITAN | LOTTE CHEMICAL TITAN HOLDING | Materials | Equity | 13.07 | 0.00 | 0.00 | nan | 0.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 13.06 | 0.00 | 0.00 | nan | 0.00 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 13.06 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 13.06 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 13.03 | 0.00 | 0.00 | nan | 0.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 13.03 | 0.00 | 0.00 | nan | 0.00 |
PTSI | PAM TRANSPORTATION SERVICES INC | Industrials | Equity | 13.03 | 0.00 | 0.00 | nan | 0.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.30 | Feb 01, 2043 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.74 | Aug 01, 2046 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.01 | Apr 01, 2047 | 3.50 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 4.40 | Nov 01, 2048 | 5.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.19 | Dec 01, 2050 | 3.00 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 4.26 | Aug 01, 2036 | 2.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 4.81 | Feb 01, 2049 | 5.00 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 1.31 | Dec 20, 2052 | 6.50 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 13.01 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES | Information Technology | Equity | 13.01 | 0.00 | 0.00 | nan | 0.00 |
ESCWPC | EMIRATES SEMB CORP WATER AND POWER 144A | Owned No Guarantee | Fixed Income | 13.01 | 0.00 | 6.52 | Aug 01, 2035 | 4.45 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 13.01 | 0.00 | 14.91 | Mar 01, 2052 | 4.20 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 12.99 | 0.00 | 2.44 | Feb 01, 2028 | 5.00 |
1911 | CHINA RENAISSANCE HOLDINGS LTD | Financials | Equity | 12.99 | 0.00 | 0.00 | nan | 0.00 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 4.34 | Jun 01, 2031 | 2.50 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 5.31 | Dec 01, 2042 | 3.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 5.72 | Jan 01, 2045 | 4.00 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 6.01 | Sep 01, 2049 | 3.00 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 3.31 | Nov 01, 2034 | 2.50 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 1.38 | Feb 01, 2028 | 2.50 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 6.08 | Aug 01, 2046 | 3.00 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 5.43 | Jan 01, 2048 | 4.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 4.61 | Sep 01, 2050 | 4.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 6.40 | Jun 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 5.75 | Mar 01, 2050 | 3.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 6.28 | Feb 01, 2048 | 3.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.94 | 0.00 | 4.12 | Jan 07, 2029 | 2.72 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 12.93 | 0.00 | 0.00 | nan | 0.00 |
PSG.R | PSG CORPORATION ORS NO PCL | Industrials | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
300957 | YUNNAN BOTANEE BIO-TECHNOLOGY GROU | Consumer Staples | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 12.90 | 0.00 | 0.00 | nan | 0.00 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 12.89 | 0.00 | 1.85 | Jul 15, 2026 | 2.88 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 6.30 | Aug 01, 2046 | 3.50 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 6.74 | Nov 01, 2046 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 5.03 | Mar 01, 2050 | 4.00 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 0.88 | Jan 01, 2027 | 3.00 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 6.22 | Mar 01, 2048 | 3.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 2.62 | Jul 01, 2032 | 3.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 6.89 | Mar 01, 2048 | 3.50 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 6.16 | Apr 01, 2049 | 3.00 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 4.83 | Feb 01, 2049 | 4.50 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 3.91 | Jul 20, 2039 | 5.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 12.87 | 0.00 | 6.15 | Jan 18, 2032 | 4.50 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 5.72 | Aug 01, 2047 | 4.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 4.13 | Dec 01, 2032 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 6.74 | Jun 01, 2045 | 3.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 5.72 | May 01, 2049 | 4.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 3.39 | Jul 01, 2034 | 3.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 12.81 | 0.00 | 3.28 | Mar 15, 2028 | 3.50 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 4.13 | Sep 01, 2027 | 3.00 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 4.13 | Mar 01, 2032 | 3.00 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 6.47 | Apr 01, 2047 | 3.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 5.72 | Nov 01, 2045 | 4.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 3.50 | Oct 01, 2035 | 3.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 5.31 | Apr 01, 2043 | 3.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 5.60 | Nov 01, 2047 | 4.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 3.12 | Nov 01, 2034 | 3.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 3.91 | Dec 20, 2049 | 5.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 12.76 | 0.00 | 0.00 | nan | 0.00 |
9869 | HELENS INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 12.76 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 12.73 | 0.00 | 3.47 | Jun 15, 2028 | 4.25 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 12.72 | 0.00 | 5.27 | Aug 15, 2030 | 3.31 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 12.72 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 12.70 | 0.00 | 5.75 | Dec 01, 2031 | 7.40 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 5.11 | Sep 01, 2042 | 3.50 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 4.83 | Mar 01, 2047 | 4.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 6.28 | Jan 01, 2048 | 3.50 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 6.80 | May 20, 2051 | 2.00 |
002850 | SHENZHEN KEDALI INDUSTRY LTD A | Consumer Discretionary | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 12.68 | 0.00 | 1.78 | Jun 15, 2026 | 5.35 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 12.68 | 0.00 | 6.62 | Apr 01, 2032 | 2.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 12.66 | 0.00 | 3.74 | Nov 07, 2028 | 4.55 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 12.66 | 0.00 | 3.07 | Nov 16, 2027 | 3.45 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 12.64 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 12.63 | 0.00 | 1.93 | Jul 28, 2026 | 1.25 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 6.33 | Feb 01, 2050 | 3.00 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 4.16 | Dec 01, 2035 | 1.50 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 5.62 | Aug 01, 2047 | 4.00 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 5.63 | Jul 01, 2047 | 4.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 5.85 | Feb 20, 2050 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 4.72 | Jan 20, 2040 | 4.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 12.60 | 0.00 | 3.34 | Apr 01, 2028 | 3.50 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 12.60 | 0.00 | 1.12 | Oct 01, 2025 | 3.30 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 12.60 | 0.00 | 1.08 | Sep 15, 2025 | 4.80 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 12.58 | 0.00 | 2.05 | Oct 01, 2026 | 2.75 |
AGEN | AGENUS INC | Health Care | Equity | 12.56 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 6.30 | Apr 01, 2042 | 3.50 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 1.88 | Dec 01, 2029 | 2.50 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 6.03 | Mar 01, 2049 | 4.50 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 5.72 | Feb 01, 2047 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 5.71 | Jun 01, 2048 | 4.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 3.55 | Jul 01, 2035 | 2.50 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 6.17 | Sep 01, 2050 | 2.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 5.27 | Jun 20, 2046 | 4.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 12.55 | 0.00 | 1.28 | Dec 03, 2025 | 4.30 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 12.55 | 0.00 | 1.21 | Oct 30, 2025 | 3.95 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 12.53 | 0.00 | 0.95 | Jul 28, 2025 | 3.95 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 12.53 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 12.52 | 0.00 | 7.65 | Jun 15, 2033 | 2.60 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 12.50 | 0.00 | 0.00 | nan | 0.00 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 12.50 | 0.00 | 0.00 | nan | 0.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 4.13 | Jan 01, 2033 | 3.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.72 | Dec 01, 2047 | 4.00 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.40 | Oct 01, 2045 | 4.00 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 4.83 | Jul 01, 2049 | 4.50 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.59 | Jan 01, 2050 | 4.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 12.47 | 0.00 | 1.25 | Nov 21, 2025 | 7.00 |
ARD | ARDAGH GROUP SA CLASS A | Materials | Equity | 12.47 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 12.45 | 0.00 | 3.49 | Jul 15, 2028 | 6.90 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
603882 | GUANGZHOU KINGMED DIAGNOSTICS GROU | Health Care | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
603688 | JIANGSU PACIFIC QUARTZ LTD A | Information Technology | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.60 | Aug 01, 2048 | 4.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.38 | Jan 01, 2050 | 3.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 3.57 | Jan 01, 2035 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.69 | Jul 01, 2051 | 2.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 4.81 | Oct 01, 2048 | 5.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 4.81 | Sep 01, 2048 | 5.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.28 | May 01, 2042 | 3.50 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.59 | Nov 01, 2042 | 3.00 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 1.43 | Mar 01, 2028 | 2.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.75 | Apr 01, 2043 | 3.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.15 | Jun 01, 2043 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 12.42 | 0.00 | 1.97 | Sep 14, 2026 | 5.65 |
CVRX | CVRX INC | Health Care | Equity | 12.42 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NATIONAL ASSOCIATION | Banking | Fixed Income | 12.40 | 0.00 | 1.20 | Nov 01, 2025 | 4.20 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 12.37 | 0.00 | 3.87 | Nov 01, 2028 | 3.38 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 12.37 | 0.00 | 2.02 | Sep 15, 2026 | 2.55 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 12.37 | 0.00 | 2.07 | Sep 15, 2027 | 1.63 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 12.36 | 0.00 | 5.88 | Jan 01, 2031 | 1.90 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.36 | 0.00 | 2.84 | Mar 01, 2033 | 3.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.36 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.36 | 0.00 | 6.61 | May 01, 2046 | 3.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.36 | 0.00 | 3.22 | Dec 01, 2034 | 3.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.36 | 0.00 | 4.52 | Oct 01, 2048 | 5.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.36 | 0.00 | 5.00 | May 01, 2050 | 4.00 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.36 | 0.00 | 2.85 | Jan 01, 2034 | 4.50 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.36 | 0.00 | 5.59 | Aug 01, 2049 | 4.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.36 | 0.00 | 6.31 | Sep 15, 2043 | 3.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 12.32 | 0.00 | 0.00 | nan | 0.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 12.30 | 0.00 | 0.00 | nan | 0.00 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 12.29 | 0.00 | 0.00 | nan | 0.00 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 6.74 | Mar 01, 2043 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 4.34 | Apr 01, 2030 | 2.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 6.30 | May 01, 2048 | 3.50 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 5.57 | Jul 01, 2043 | 3.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 5.82 | Aug 01, 2046 | 3.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 6.05 | Feb 01, 2047 | 3.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 2.94 | Apr 01, 2033 | 3.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 5.27 | Feb 20, 2047 | 4.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 12.27 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 12.26 | 0.00 | 15.09 | Jul 01, 2049 | 3.19 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 5.72 | Jul 01, 2044 | 4.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 5.63 | May 01, 2047 | 4.00 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 7.34 | Oct 01, 2049 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 4.17 | Jan 01, 2036 | 2.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 6.20 | Sep 01, 2050 | 3.00 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 12.21 | 0.00 | 6.42 | Dec 09, 2031 | 2.99 |
AMTX | AEMETIS INC | Energy | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 12.16 | 0.00 | 3.19 | Mar 27, 2028 | 4.90 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 12.16 | 0.00 | 3.43 | Jul 15, 2028 | 7.05 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 12.16 | 0.00 | 3.28 | Apr 15, 2028 | 4.55 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 2.66 | Jun 01, 2032 | 3.50 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 7.19 | Feb 01, 2051 | 2.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.15 | Nov 01, 2048 | 4.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 3.12 | Nov 01, 2034 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.13 | Aug 01, 2049 | 4.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.59 | Nov 01, 2042 | 3.00 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 2.17 | May 01, 2030 | 2.50 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 6.22 | Apr 01, 2048 | 3.50 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 3.33 | Jul 01, 2041 | 6.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.56 | May 01, 2043 | 3.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.85 | Mar 20, 2045 | 3.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 3.91 | Aug 20, 2048 | 5.00 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 3.91 | Jan 15, 2039 | 5.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 12.14 | 0.00 | 1.85 | Jul 14, 2026 | 5.75 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 12.14 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 12.14 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 12.13 | 0.00 | 5.10 | Feb 15, 2031 | 7.75 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 12.11 | 0.00 | 1.42 | Jan 17, 2026 | 5.63 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 12.11 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12.09 | 0.00 | 0.67 | Mar 31, 2025 | 0.50 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 12.09 | 0.00 | 3.77 | Mar 15, 2029 | 9.03 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 12.09 | 0.00 | 4.23 | Apr 23, 2029 | 4.00 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.09 | 0.00 | 4.13 | Dec 01, 2029 | 3.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.09 | 0.00 | 5.72 | Nov 01, 2048 | 4.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.09 | 0.00 | 3.01 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.09 | 0.00 | 3.48 | May 01, 2038 | 6.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.09 | 0.00 | 6.22 | Dec 01, 2047 | 3.50 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.09 | 0.00 | 3.42 | Apr 01, 2038 | 4.00 |
VERU | VERU INC | Consumer Staples | Equity | 12.08 | 0.00 | 0.00 | nan | 0.00 |
MOND | MONDEE HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 12.05 | 0.00 | 0.00 | nan | 0.00 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 12.03 | 0.00 | 0.00 | nan | 0.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 5.07 | Jan 01, 2049 | 4.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 2.09 | Mar 01, 2031 | 2.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 2.17 | May 01, 2031 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 2.09 | Mar 01, 2031 | 3.00 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 5.08 | May 01, 2048 | 4.50 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 4.00 | Nov 01, 2035 | 2.00 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 3.79 | Jul 01, 2036 | 3.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 7.17 | Oct 01, 2051 | 2.00 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 5.85 | Sep 20, 2048 | 3.50 |
ALIM | ALIMERA SCIENCES INC | Health Care | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 11.98 | 0.00 | 14.11 | Aug 15, 2049 | 3.63 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 11.98 | 0.00 | 15.82 | Oct 01, 2052 | 3.29 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 11.97 | 0.00 | 0.00 | nan | 0.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 11.96 | 0.00 | 1.28 | Nov 19, 2025 | 1.40 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 11.96 | 0.00 | 3.67 | Sep 14, 2028 | 4.75 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 5.71 | Feb 01, 2049 | 4.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 5.05 | Dec 01, 2047 | 4.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 3.91 | Aug 20, 2049 | 5.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 11.93 | 0.00 | 1.90 | Jul 22, 2026 | 3.80 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 11.93 | 0.00 | 2.35 | Mar 15, 2027 | 5.40 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 11.92 | 0.00 | 0.00 | nan | 0.00 |
KONTR.R | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 11.91 | 0.00 | 0.00 | Aug 15, 2024 | 1.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 11.91 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 11.90 | 0.00 | 0.96 | Jul 21, 2025 | 3.90 |
BCAL | SOUTHERN CALIF BANCORP | Financials | Equity | 11.89 | 0.00 | 0.00 | nan | 0.00 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 3.75 | Sep 01, 2033 | 3.50 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 4.00 | Sep 01, 2035 | 2.00 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 5.43 | Jun 01, 2045 | 4.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 3.22 | Aug 01, 2034 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 5.99 | Feb 01, 2051 | 3.00 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 3.38 | Jan 01, 2035 | 3.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 5.18 | Jan 01, 2042 | 3.50 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 3.95 | Jan 20, 2054 | 5.00 |
CFG | CITIZENS BANK NA MTN | Banking | Fixed Income | 11.88 | 0.00 | 1.45 | Feb 18, 2026 | 3.75 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 11.84 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 11.84 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 11.83 | 0.00 | 2.16 | Nov 15, 2026 | 3.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 11.83 | 0.00 | 0.00 | nan | 0.00 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 4.34 | May 01, 2030 | 2.50 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 4.34 | Aug 01, 2032 | 2.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 4.31 | May 01, 2040 | 5.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 5.96 | Apr 01, 2045 | 3.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 5.93 | Jun 01, 2045 | 3.50 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 5.83 | Sep 01, 2048 | 4.00 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 2.17 | Jul 01, 2030 | 2.50 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 11.81 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 11.80 | 0.00 | 4.02 | Jan 15, 2029 | 4.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 11.80 | 0.00 | 0.94 | Jul 21, 2025 | 4.25 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 11.80 | 0.00 | 3.34 | May 15, 2028 | 4.60 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 11.77 | 0.00 | 1.87 | Jul 27, 2026 | 2.85 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 11.77 | 0.00 | 1.66 | Apr 21, 2026 | 3.25 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 4.40 | Jul 01, 2048 | 5.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 5.72 | Apr 01, 2048 | 4.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 11.76 | 0.00 | 1.95 | Aug 01, 2042 | 7.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 6.30 | Aug 01, 2046 | 3.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 6.16 | Sep 01, 2048 | 4.50 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 3.81 | Jul 01, 2035 | 2.50 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 3.90 | May 01, 2036 | 2.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 3.13 | May 01, 2033 | 3.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 4.72 | Feb 20, 2046 | 4.50 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 11.74 | 0.00 | 0.00 | nan | 0.00 |
CALB | CALIFORNIA BANCORP | Financials | Equity | 11.71 | 0.00 | 0.00 | nan | 0.00 |
TWIN | TWIN DISC INC | Industrials | Equity | 11.71 | 0.00 | 0.00 | nan | 0.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 6.74 | May 01, 2043 | 3.00 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 6.74 | Feb 01, 2047 | 3.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 5.79 | May 01, 2050 | 3.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 2.09 | Oct 01, 2030 | 3.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 2.41 | Sep 01, 2031 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 6.36 | Dec 01, 2049 | 3.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 5.85 | Dec 01, 2049 | 3.50 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 3.81 | Jul 01, 2036 | 2.50 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 4.13 | Feb 01, 2039 | 4.50 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 3.26 | Aug 01, 2038 | 5.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 5.82 | Jul 20, 2051 | 3.50 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 2.97 | Mar 20, 2039 | 5.50 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 2.90 | Jul 01, 2033 | 3.50 |
182400 | NKMAX LTD | Health Care | Equity | 11.68 | 0.00 | 0.00 | nan | 0.00 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 11.66 | 0.00 | 0.00 | nan | 0.00 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 5.79 | May 01, 2050 | 3.50 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 6.28 | Sep 01, 2050 | 3.00 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 4.00 | Oct 20, 2052 | 5.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD 144A | Banking | Fixed Income | 11.62 | 0.00 | 1.10 | Sep 12, 2025 | 1.05 |
CARE | METRO HEALTHCARE INDONESIA | Health Care | Equity | 11.60 | 0.00 | 0.00 | nan | 0.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 11.58 | 0.00 | 0.00 | nan | 0.00 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 4.83 | May 01, 2049 | 4.50 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 2.94 | Jul 01, 2034 | 3.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 5.36 | Jul 01, 2044 | 4.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 6.22 | Aug 01, 2047 | 3.50 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 2.60 | Jan 01, 2033 | 3.50 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 3.57 | Apr 01, 2035 | 3.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 5.83 | Mar 01, 2049 | 4.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 11.56 | 0.00 | 8.08 | Sep 21, 2035 | 5.63 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.55 | 0.00 | 4.41 | Aug 15, 2029 | 3.88 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 11.55 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 11.54 | 0.00 | 6.09 | Sep 15, 2032 | 7.20 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 11.54 | 0.00 | 2.14 | Nov 15, 2026 | 5.38 |
KSTUR.E | KUSTUR KUSADASI TURIZM ENDUSTRI | Consumer Discretionary | Equity | 11.53 | 0.00 | 0.00 | nan | 0.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 11.52 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.74 | May 01, 2033 | 3.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.74 | Nov 01, 2048 | 3.00 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.15 | Sep 01, 2046 | 3.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 4.11 | Feb 01, 2037 | 2.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.30 | Sep 01, 2047 | 3.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.74 | Dec 01, 2047 | 3.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 5.62 | Jun 01, 2044 | 3.50 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 2.84 | Apr 01, 2034 | 3.50 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 2.80 | Dec 01, 2032 | 3.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.31 | Sep 20, 2045 | 3.00 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 7.00 | Jul 20, 2052 | 2.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 11.50 | 0.00 | 6.42 | Mar 01, 2032 | 3.40 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 11.46 | 0.00 | 1.56 | Mar 03, 2026 | 1.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 11.46 | 0.00 | 2.37 | Mar 01, 2027 | 3.88 |
BFREN.E | BOSCH FREN SISTEMLERI A | Consumer Discretionary | Equity | 11.45 | 0.00 | 0.00 | nan | 0.00 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 2.41 | Jun 01, 2031 | 3.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 3.31 | Dec 01, 2034 | 2.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 2.20 | Mar 01, 2030 | 3.00 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 3.61 | Sep 01, 2035 | 2.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 2.89 | Feb 01, 2035 | 5.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.85 | Aug 20, 2043 | 3.50 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 11.41 | 0.00 | 1.78 | Jun 15, 2026 | 5.25 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 5.36 | Apr 01, 2045 | 4.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 6.03 | Aug 01, 2049 | 4.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 3.66 | Jun 01, 2035 | 2.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 5.03 | Jan 01, 2042 | 4.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 5.76 | Jan 01, 2048 | 4.00 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 11.33 | 0.00 | 3.19 | Jan 15, 2028 | 3.50 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 11.31 | 0.00 | 3.03 | Feb 01, 2028 | 6.95 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 4.34 | Jan 01, 2033 | 2.50 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.15 | Nov 01, 2048 | 4.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.36 | Sep 01, 2042 | 3.50 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 11.28 | 0.00 | 3.27 | Mar 15, 2028 | 3.70 |
FNB | F.N.B CORP | Banking | Fixed Income | 11.26 | 0.00 | 1.00 | Aug 25, 2025 | 5.15 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 11.26 | 0.00 | 3.82 | Sep 15, 2028 | 2.50 |
GOEV | CANOO INC CLASS A | Consumer Discretionary | Equity | 11.26 | 0.00 | 0.00 | nan | 0.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 6.30 | Apr 01, 2042 | 3.50 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 3.75 | Jun 01, 2029 | 3.50 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 2.88 | Mar 01, 2033 | 3.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 5.25 | Feb 01, 2048 | 4.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 5.74 | Feb 01, 2043 | 2.50 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 2.91 | Jun 01, 2039 | 5.00 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 6.05 | Dec 01, 2046 | 3.50 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 3.22 | Nov 01, 2034 | 3.50 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 4.16 | Sep 01, 2035 | 1.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 11.23 | 0.00 | 6.42 | Oct 01, 2032 | 5.93 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 5.27 | Dec 20, 2041 | 4.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 11.20 | 0.00 | 4.57 | Oct 15, 2029 | 3.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 11.18 | 0.00 | 3.44 | Jun 15, 2028 | 3.70 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 11.18 | 0.00 | 2.37 | Mar 01, 2027 | 3.25 |
WLLAW | CHORD ENERGY EQUITY WARRANTS EXP S | Energy | Equity | 11.18 | 0.00 | 0.19 | Sep 01, 2024 | 116.37 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 1.19 | Jan 01, 2028 | 2.50 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.91 | Sep 01, 2043 | 4.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.72 | Nov 01, 2047 | 4.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 3.57 | Jun 01, 2035 | 3.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.56 | Jun 01, 2043 | 3.00 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.71 | Jan 01, 2049 | 4.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 3.42 | Nov 01, 2034 | 2.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.36 | Mar 01, 2050 | 3.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.65 | Jan 01, 2043 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11.14 | 0.00 | 0.55 | Feb 15, 2025 | 2.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 11.13 | 0.00 | 2.84 | Sep 29, 2027 | 4.40 |
LLAP | TERRAN ORBITAL CORP | Industrials | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 6.74 | May 01, 2045 | 3.00 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 5.72 | Dec 01, 2044 | 4.00 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 2.34 | Dec 01, 2031 | 3.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 2.42 | Feb 01, 2032 | 3.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 5.93 | Mar 01, 2048 | 3.50 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 1.31 | Oct 20, 2038 | 6.50 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 11.09 | 0.00 | 16.03 | Jul 01, 2054 | 3.45 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 11.07 | 0.00 | 3.49 | Sep 15, 2048 | 5.70 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 11.07 | 0.00 | 0.00 | nan | 0.00 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 11.07 | 0.00 | 0.00 | nan | 0.00 |
601162 | TIANFENG SECURITIES LTD A | Financials | Equity | 11.06 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 11.03 | 0.00 | 4.59 | Aug 15, 2029 | 2.45 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 4.13 | Jun 01, 2030 | 3.00 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.74 | Sep 01, 2046 | 3.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.15 | Feb 01, 2047 | 4.50 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 1.50 | Apr 01, 2029 | 3.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 2.17 | Apr 01, 2030 | 2.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 4.31 | Feb 01, 2049 | 5.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 3.39 | Jun 01, 2034 | 3.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.85 | May 20, 2042 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.31 | Nov 20, 2045 | 3.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 11.02 | 0.00 | 2.46 | Apr 09, 2027 | 5.55 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 11.02 | 0.00 | 1.11 | Oct 01, 2025 | 6.61 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 11.00 | 0.00 | 6.44 | Feb 15, 2033 | 6.60 |
200012 | CSG HOLDING LTD B | Materials | Equity | 10.98 | 0.00 | 0.00 | nan | 0.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 2.17 | May 01, 2030 | 2.50 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 5.82 | Jun 01, 2046 | 3.50 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 5.85 | Feb 20, 2044 | 3.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 4.72 | Aug 20, 2047 | 4.50 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 3.91 | Jul 20, 2035 | 5.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 10.93 | 0.00 | 5.70 | Mar 01, 2032 | 8.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 10.93 | 0.00 | 6.44 | Nov 01, 2032 | 6.35 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 10.91 | 0.00 | 5.83 | Feb 01, 2032 | 6.63 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 10.91 | 0.00 | 0.00 | nan | 0.00 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 4.13 | Jan 01, 2033 | 3.00 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 6.30 | Aug 01, 2045 | 3.50 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 4.40 | Jan 01, 2049 | 5.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 5.41 | Jan 01, 2046 | 4.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 2.45 | Sep 01, 2031 | 2.50 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 5.11 | Jul 01, 2043 | 3.50 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 2.84 | May 01, 2034 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 4.80 | Feb 01, 2050 | 4.50 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 5.17 | Apr 01, 2050 | 4.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 10.87 | 0.00 | 0.85 | Jun 15, 2025 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 10.84 | 0.00 | 2.84 | Sep 15, 2027 | 4.95 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 4.34 | Oct 01, 2032 | 2.50 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 5.37 | Mar 01, 2046 | 4.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 6.49 | Jun 01, 2051 | 2.50 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 1.87 | Jan 01, 2030 | 2.50 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 2.20 | Jul 01, 2030 | 3.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 5.83 | Feb 01, 2049 | 4.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 10.83 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 10.81 | 0.00 | 1.89 | Jul 14, 2026 | 2.35 |
C | CITIBANK NA | Banking | Fixed Income | 10.79 | 0.00 | 1.05 | Sep 29, 2025 | 5.86 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 10.79 | 0.00 | 2.70 | Jul 15, 2027 | 3.90 |
WOORIB | WOORI BANK 144A | Banking | Fixed Income | 10.79 | 0.00 | 1.48 | Feb 01, 2026 | 0.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 10.78 | 0.00 | 7.01 | Oct 01, 2033 | 5.95 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 6.74 | Sep 01, 2043 | 3.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 3.75 | Jan 01, 2033 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 4.40 | Feb 01, 2049 | 5.00 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 2.80 | Jun 01, 2032 | 3.00 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 2.88 | Apr 01, 2034 | 3.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 7.34 | Feb 01, 2050 | 3.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 6.31 | Jul 20, 2044 | 3.00 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 7.03 | Aug 20, 2051 | 2.50 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 5.27 | Dec 20, 2039 | 4.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 10.73 | 0.00 | 6.15 | May 13, 2032 | 5.63 |
EML | EASTERN | Industrials | Equity | 10.73 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 10.71 | 0.00 | 5.65 | Nov 04, 2030 | 2.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.74 | Nov 01, 2046 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.21 | Apr 01, 2050 | 4.00 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 3.40 | Feb 01, 2035 | 3.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 3.73 | Sep 01, 2035 | 2.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 1.80 | Aug 01, 2029 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.22 | Nov 01, 2047 | 3.50 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.27 | Oct 20, 2045 | 4.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.31 | Oct 15, 2042 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 10.69 | 0.00 | 2.11 | Nov 15, 2026 | 6.80 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 10.66 | 0.00 | 6.93 | May 15, 2033 | 5.04 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 10.66 | 0.00 | 3.42 | Mar 08, 2028 | 1.80 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 2.88 | Jun 01, 2034 | 3.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.51 | Feb 01, 2035 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.23 | Mar 01, 2045 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.71 | Mar 01, 2048 | 4.00 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 3.42 | Nov 01, 2034 | 2.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 2.91 | Jan 01, 2034 | 4.50 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.54 | Dec 20, 2050 | 2.50 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 10.62 | 0.00 | 6.78 | Jun 23, 2033 | 6.13 |
KLTR | KALTURA INC | Information Technology | Equity | 10.62 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 10.61 | 0.00 | 0.96 | Aug 11, 2025 | 5.20 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 10.58 | 0.00 | 3.27 | Aug 15, 2028 | 4.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 1.85 | Jan 01, 2030 | 2.50 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 6.17 | Oct 01, 2050 | 2.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 6.22 | Jun 01, 2047 | 3.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 6.31 | Sep 20, 2044 | 3.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 10.56 | 0.00 | 3.90 | Mar 15, 2029 | 6.30 |
057050 | HD HOME SHOPPING CORP | Consumer Discretionary | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 10.51 | 0.00 | 5.94 | Jul 22, 2031 | 3.87 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 6.28 | Mar 01, 2048 | 3.50 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 4.83 | Sep 01, 2049 | 4.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 6.95 | Mar 01, 2052 | 2.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 2.32 | Jul 01, 2031 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 3.33 | Aug 01, 2033 | 4.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 1.81 | Dec 01, 2032 | 3.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 7.34 | Nov 01, 2049 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 6.34 | Apr 01, 2050 | 4.00 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 4.83 | Oct 01, 2049 | 4.50 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 4.81 | Aug 01, 2040 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 10.48 | 0.00 | 3.41 | May 15, 2028 | 3.80 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 10.48 | 0.00 | 4.19 | Apr 13, 2029 | 3.90 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 10.45 | 0.00 | 6.59 | Sep 01, 2032 | 4.25 |
BKU | BANKUNITED INC | Banking | Fixed Income | 10.45 | 0.00 | 1.19 | Nov 17, 2025 | 4.88 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 10.45 | 0.00 | 3.20 | Jan 15, 2028 | 3.63 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 10.44 | 0.00 | 0.00 | nan | 0.00 |
ESRS | EZZ STEEL CO SAE | Materials | Equity | 10.44 | 0.00 | 0.00 | nan | 0.00 |
SDTTR.E | SDT UZAY VE SAVUNMA TEKNOLOJILERI | Industrials | Equity | 10.44 | 0.00 | 0.00 | nan | 0.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 10.44 | 0.00 | 16.16 | Jul 01, 2050 | 2.50 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 10.43 | 0.00 | 1.03 | Aug 23, 2025 | 4.40 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 6.74 | Apr 01, 2043 | 3.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 6.32 | Dec 01, 2050 | 3.00 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 2.32 | Mar 01, 2031 | 3.50 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 6.23 | May 01, 2041 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 5.84 | Nov 01, 2047 | 3.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 5.71 | Aug 01, 2048 | 4.00 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 10.41 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 10.40 | 0.00 | 3.10 | Nov 30, 2027 | 3.67 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 10.37 | 0.00 | 2.79 | Aug 27, 2027 | 4.88 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 4.91 | Oct 01, 2043 | 4.50 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 5.56 | Feb 01, 2043 | 3.00 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 5.54 | May 01, 2043 | 3.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 5.25 | Aug 01, 2048 | 4.50 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 5.74 | Apr 01, 2049 | 4.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 5.85 | Jan 20, 2048 | 3.50 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 10.35 | 0.00 | 3.97 | Feb 01, 2029 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.35 | 0.00 | 4.30 | Jul 06, 2029 | 5.61 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 10.34 | 0.00 | 5.74 | Nov 23, 2030 | 2.20 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 10.33 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 3.44 | Jul 01, 2036 | 5.50 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 4.34 | Apr 01, 2033 | 2.50 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 3.75 | Jun 01, 2032 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 5.16 | Oct 01, 2048 | 4.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 6.74 | Oct 01, 2042 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 5.72 | Sep 01, 2044 | 4.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 2.92 | Aug 01, 2034 | 4.50 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 6.23 | Oct 01, 2046 | 3.00 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 5.83 | Apr 01, 2047 | 3.50 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 6.12 | Oct 01, 2046 | 3.00 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 5.83 | Jun 01, 2048 | 4.00 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 2.59 | Apr 01, 2033 | 3.50 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 5.59 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 5.39 | Oct 01, 2042 | 3.00 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.30 | 0.00 | 5.85 | Apr 20, 2043 | 3.50 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 10.25 | 0.00 | 0.00 | nan | 0.00 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 4.95 | Oct 01, 2043 | 4.50 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.25 | Jan 01, 2049 | 4.50 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 3.12 | Oct 01, 2034 | 3.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 3.12 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 3.50 | Jan 01, 2035 | 2.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 3.26 | Aug 01, 2037 | 5.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 4.42 | Aug 01, 2052 | 5.00 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 10.21 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 10.21 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 10.20 | 0.00 | 7.04 | Jul 26, 2035 | 6.18 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 10.17 | 0.00 | 0.00 | nan | 0.00 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 4.40 | Mar 01, 2040 | 5.00 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 3.75 | May 01, 2032 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.72 | Feb 01, 2044 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.72 | Feb 01, 2049 | 4.00 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 4.83 | Oct 01, 2046 | 4.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.44 | Sep 01, 2046 | 4.00 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.79 | Feb 01, 2050 | 3.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 1.55 | Nov 01, 2028 | 3.00 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 3.91 | Feb 20, 2046 | 5.00 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 3.91 | Feb 20, 2050 | 5.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 3.91 | Dec 20, 2048 | 5.00 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 2.97 | Mar 15, 2036 | 5.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.31 | Aug 15, 2043 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 10.14 | 0.00 | 3.76 | Jul 14, 2028 | 1.65 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.14 | 0.00 | 3.93 | Sep 21, 2028 | 1.60 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 10.13 | 0.00 | 6.75 | May 15, 2033 | 5.50 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 10.13 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 10.12 | 0.00 | 6.42 | Feb 15, 2033 | 6.65 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 10.12 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 10.12 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 10.11 | 0.00 | 2.19 | Aug 15, 2028 | 5.25 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 5.72 | Dec 01, 2045 | 4.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 5.93 | Feb 01, 2046 | 3.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 6.08 | Jan 01, 2047 | 3.00 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 5.62 | Jan 01, 2048 | 4.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 3.81 | Mar 01, 2038 | 5.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 3.81 | Nov 01, 2038 | 5.50 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 2.47 | Jun 20, 2053 | 6.00 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 10.09 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 10.06 | 0.00 | 1.00 | Aug 15, 2025 | 3.40 |
DADA | DADA NEXUS ADS REPRESENTING LTD | Consumer Staples | Equity | 10.06 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 10.04 | 0.00 | 3.23 | Apr 15, 2028 | 7.10 |
INMB | INMUNE BIO INC | Health Care | Equity | 10.04 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 10.04 | 0.00 | 0.00 | nan | 0.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 4.34 | May 01, 2030 | 2.50 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 4.13 | Jun 01, 2031 | 3.00 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 5.15 | Jul 01, 2045 | 4.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 6.23 | Feb 01, 2045 | 3.00 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 3.22 | Nov 01, 2034 | 3.50 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 6.30 | Aug 01, 2050 | 2.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 3.61 | Sep 01, 2035 | 2.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 4.26 | Jul 01, 2036 | 2.00 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 3.31 | Feb 01, 2038 | 5.00 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 5.83 | Oct 01, 2048 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 10.01 | 0.00 | 3.71 | Sep 11, 2028 | 4.05 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 10.00 | 0.00 | 5.46 | Oct 01, 2030 | 2.78 |
UDR | UDR INC MTN | Reits | Fixed Income | 10.00 | 0.00 | 7.65 | Mar 15, 2033 | 1.90 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 2.85 | Jan 01, 2033 | 2.50 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 2.17 | Dec 01, 2030 | 2.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 5.40 | Jun 01, 2045 | 4.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 5.88 | Oct 01, 2046 | 3.50 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 4.30 | Apr 01, 2048 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 5.71 | Feb 01, 2049 | 4.00 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 3.39 | Jul 01, 2034 | 3.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 5.79 | May 01, 2050 | 3.50 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 9.96 | 0.00 | 2.36 | Mar 11, 2027 | 6.38 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 9.93 | 0.00 | 0.00 | nan | 0.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 9.92 | 0.00 | 15.60 | Jul 15, 2050 | 2.93 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 9.91 | 0.00 | 3.08 | Oct 15, 2027 | 1.40 |
000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS | Financials | Equity | 9.90 | 0.00 | 0.00 | nan | 0.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.90 | 0.00 | 5.72 | May 01, 2046 | 4.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.90 | 0.00 | 5.15 | Mar 01, 2044 | 4.50 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.90 | 0.00 | 2.97 | Oct 01, 2034 | 4.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.90 | 0.00 | 5.92 | Nov 01, 2045 | 3.50 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.90 | 0.00 | 5.05 | Jul 01, 2047 | 4.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.90 | 0.00 | 6.23 | Feb 01, 2046 | 3.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.90 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.90 | 0.00 | 6.05 | Oct 01, 2046 | 3.50 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.90 | 0.00 | 1.12 | Nov 01, 2027 | 3.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.90 | 0.00 | 4.31 | Jul 01, 2040 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.90 | 0.00 | 3.91 | Sep 20, 2048 | 5.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 9.88 | 0.00 | 3.34 | May 15, 2028 | 4.70 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 9.88 | 0.00 | 3.69 | Sep 26, 2028 | 4.85 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 9.86 | 0.00 | 1.08 | Sep 02, 2025 | 0.85 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 9.85 | 0.00 | 0.00 | nan | 0.00 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.30 | Jun 01, 2045 | 3.50 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.30 | Jan 01, 2046 | 3.50 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 2.23 | Dec 01, 2030 | 4.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 2.45 | Nov 01, 2031 | 2.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.75 | Apr 01, 2043 | 3.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 3.42 | Oct 01, 2034 | 2.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 2.88 | Feb 01, 2033 | 3.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 4.99 | Jun 01, 2048 | 4.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.51 | Sep 01, 2050 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.85 | Sep 15, 2042 | 3.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.85 | May 15, 2043 | 3.50 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 4.72 | Oct 20, 2049 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 4.72 | Dec 20, 2041 | 4.50 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 9.82 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC (FXD-FRN) MTN 144A | Banking | Fixed Income | 9.78 | 0.00 | 1.11 | Oct 14, 2026 | 7.58 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 5.38 | Jul 01, 2047 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 4.17 | May 01, 2050 | 5.00 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 5.48 | Dec 01, 2051 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 3.12 | Jan 01, 2035 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 5.75 | Dec 01, 2043 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 6.30 | Nov 01, 2046 | 3.00 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 9.77 | 0.00 | 2.24 | Jun 01, 2043 | 7.01 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 5.96 | Jul 01, 2047 | 4.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 2.80 | Jul 01, 2033 | 4.00 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 5.64 | Jan 01, 2048 | 4.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 4.72 | Jan 20, 2047 | 4.50 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 9.75 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 9.73 | 0.00 | 4.71 | Sep 01, 2029 | 2.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 9.72 | 0.00 | 0.00 | nan | 0.00 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 4.34 | Aug 01, 2032 | 2.50 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 5.15 | Feb 01, 2041 | 4.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 3.57 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 3.57 | Oct 01, 2035 | 3.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 5.62 | Nov 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 6.33 | Apr 01, 2049 | 3.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 4.50 | Mar 01, 2048 | 5.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 5.31 | Feb 01, 2049 | 4.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 3.62 | Sep 01, 2034 | 2.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 5.27 | Aug 20, 2045 | 4.00 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 3.95 | Mar 20, 2054 | 5.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 9.70 | 0.00 | 0.96 | Jul 27, 2025 | 4.00 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 9.70 | 0.00 | 1.73 | May 19, 2026 | 3.63 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 9.70 | 0.00 | 1.00 | Jan 15, 2029 | 8.25 |
VTSI | VIRTRA INC | Industrials | Equity | 9.70 | 0.00 | 0.00 | nan | 0.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 9.67 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 9.67 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 9.66 | 0.00 | 7.34 | Aug 15, 2034 | 6.20 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 9.65 | 0.00 | 4.11 | Apr 01, 2029 | 4.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.55 | May 01, 2035 | 5.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 2.82 | May 01, 2034 | 3.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.62 | Oct 01, 2047 | 4.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.38 | Nov 01, 2046 | 4.00 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.76 | Oct 01, 2048 | 4.00 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.53 | Sep 01, 2034 | 2.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.91 | Dec 20, 2048 | 5.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 9.60 | 0.00 | 2.48 | Apr 14, 2027 | 4.74 |
900912 | SHANGHAI WAIGAOQIAO FREE TRADE ZON | Industrials | Equity | 9.59 | 0.00 | 0.00 | nan | 0.00 |
268600 | CELLIVERY THERAPEUTICS INC | Health Care | Equity | 9.59 | 0.00 | 0.00 | nan | 0.00 |
1848 | CHINA AIRCRAFT LEASING GROUP HOLDI | Industrials | Equity | 9.59 | 0.00 | 0.00 | nan | 0.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.75 | Jan 01, 2032 | 3.50 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 4.13 | Nov 01, 2032 | 3.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 5.56 | Jun 01, 2043 | 3.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.72 | Jul 01, 2047 | 5.00 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.31 | Jul 20, 2042 | 3.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 4.72 | Oct 20, 2047 | 4.50 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.57 | 0.00 | 3.89 | Sep 20, 2028 | 2.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 9.56 | 0.00 | 7.26 | Feb 01, 2034 | 5.50 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 9.56 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 9.55 | 0.00 | 13.94 | Sep 15, 2055 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 9.54 | 0.00 | 3.41 | May 15, 2028 | 3.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 9.54 | 0.00 | 3.65 | Sep 01, 2028 | 3.65 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 9.53 | 0.00 | 0.00 | nan | 0.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.50 | 0.00 | 5.92 | Jul 01, 2045 | 3.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.50 | 0.00 | 2.94 | Apr 01, 2034 | 3.50 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 9.50 | 0.00 | 3.51 | Nov 01, 2034 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.50 | 0.00 | 3.57 | Mar 01, 2035 | 3.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.50 | 0.00 | 5.03 | Mar 01, 2041 | 4.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.50 | 0.00 | 4.60 | Oct 01, 2042 | 4.50 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.50 | 0.00 | 5.72 | Nov 20, 2052 | 3.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.50 | 0.00 | 4.72 | Nov 20, 2043 | 4.50 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 9.48 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 9.45 | 0.00 | 10.45 | Nov 15, 2040 | 5.50 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 2.10 | Aug 01, 2030 | 4.50 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 6.45 | Jul 01, 2045 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 4.83 | Mar 01, 2049 | 4.50 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 4.16 | Dec 01, 2035 | 1.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 5.36 | Jul 01, 2045 | 4.00 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 2.16 | Jul 01, 2031 | 3.00 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 5.70 | Sep 01, 2046 | 3.50 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 1.51 | Apr 01, 2032 | 3.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 5.76 | Mar 01, 2047 | 3.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 3.31 | Nov 01, 2034 | 2.50 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 5.87 | Apr 01, 2050 | 3.50 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 4.72 | May 20, 2048 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 5.27 | May 20, 2041 | 4.00 |
603728 | SHANGHAI MOON ELECTRIC LTD A | Industrials | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
600637 | ORIENTAL PEARL GROUP LTD A | Communication | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 9.43 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 9.41 | 0.00 | 1.42 | Feb 02, 2026 | 5.24 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 9.41 | 0.00 | 3.19 | Mar 15, 2033 | 4.87 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 9.38 | 0.00 | 0.00 | nan | 0.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.96 | Nov 01, 2044 | 4.50 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.77 | Sep 01, 2046 | 3.50 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 3.35 | Jun 01, 2035 | 3.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.75 | Oct 01, 2043 | 3.00 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.41 | May 01, 2046 | 3.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.08 | Dec 01, 2046 | 3.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.76 | Jun 01, 2047 | 4.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.10 | Jan 01, 2048 | 4.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.64 | Feb 01, 2048 | 4.00 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 2.88 | May 01, 2034 | 3.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.61 | Jun 01, 2050 | 4.50 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 1.31 | Apr 20, 2053 | 6.50 |
ARML3 | ARMAC LOCACAO LOGISTICA E SERVICOS | Industrials | Equity | 9.36 | 0.00 | 0.00 | nan | 0.00 |
LNKB | LINKBANCORP INC | Financials | Equity | 9.32 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 4.40 | Feb 01, 2038 | 5.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 3.55 | Feb 01, 2034 | 5.50 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.73 | Jun 01, 2048 | 4.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 2.91 | May 01, 2034 | 5.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.17 | Nov 01, 2049 | 3.50 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.87 | Oct 01, 2046 | 3.00 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.68 | Mar 01, 2050 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.16 | Apr 01, 2048 | 4.50 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.45 | Mar 01, 2041 | 5.00 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.95 | Apr 01, 2047 | 4.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.40 | Mar 01, 2048 | 5.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.40 | Sep 01, 2048 | 5.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.87 | Jul 01, 2050 | 3.50 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.64 | Oct 01, 2049 | 3.00 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.25 | Nov 01, 2048 | 4.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.74 | Oct 01, 2048 | 5.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.27 | Aug 01, 2049 | 5.00 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 3.22 | Oct 01, 2034 | 3.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 3.40 | May 01, 2035 | 3.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 2.85 | Dec 01, 2032 | 2.50 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 9.23 | 0.00 | 3.01 | Nov 15, 2027 | 3.50 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 9.20 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 9.17 | 0.00 | 7.08 | Dec 01, 2033 | 6.50 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 3.38 | Sep 01, 2034 | 3.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 6.74 | Nov 01, 2045 | 3.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 5.82 | Oct 01, 2046 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 2.85 | Feb 01, 2032 | 2.50 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 4.52 | Oct 01, 2048 | 5.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 5.76 | Feb 01, 2048 | 4.00 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 5.85 | Jan 20, 2043 | 3.50 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 3.91 | Apr 20, 2047 | 5.00 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 5.26 | Dec 20, 2053 | 4.00 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 4.72 | Feb 20, 2049 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 9.17 | 0.00 | 1.12 | Sep 30, 2049 | 3.07 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 9.14 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 9.13 | 0.00 | 2.71 | Jun 10, 2027 | 2.59 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 9.13 | 0.00 | 0.00 | nan | 0.00 |
NPCE | NEUROPACE INC | Health Care | Equity | 9.11 | 0.00 | 0.00 | nan | 0.00 |
STXS | STEREOTAXIS INC | Health Care | Equity | 9.11 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 4.34 | Sep 01, 2031 | 2.50 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.82 | Feb 01, 2043 | 2.50 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 4.13 | Nov 01, 2032 | 3.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.04 | Sep 01, 2047 | 3.50 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.98 | Nov 01, 2048 | 3.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.15 | Aug 01, 2045 | 4.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.30 | Nov 01, 2046 | 3.50 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 3.75 | Sep 01, 2034 | 3.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 3.38 | Jan 01, 2035 | 3.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 3.31 | Dec 01, 2034 | 2.50 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.84 | Feb 20, 2050 | 3.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 9.05 | 0.00 | 6.53 | Sep 14, 2032 | 3.05 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 9.05 | 0.00 | 3.21 | Jan 15, 2028 | 3.30 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.40 | Nov 01, 2036 | 5.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.37 | Feb 01, 2046 | 4.00 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.08 | May 01, 2048 | 4.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.46 | May 01, 2050 | 4.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 0.45 | Dec 01, 2033 | 4.00 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.52 | Apr 01, 2048 | 5.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.27 | May 15, 2042 | 4.00 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 9.03 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 9.03 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9.00 | 0.00 | 0.84 | May 31, 2025 | 0.25 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 9.00 | 0.00 | 1.53 | Mar 15, 2026 | 5.30 |
SPWR | SUNPOWER | Industrials | Equity | 8.98 | 0.00 | 0.00 | nan | 0.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 1.12 | Jan 01, 2028 | 3.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 6.22 | Aug 01, 2047 | 3.50 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 3.91 | Jun 20, 2045 | 5.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 6.52 | Mar 20, 2051 | 2.50 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 8.97 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 8.95 | 0.00 | 3.44 | Jun 01, 2028 | 4.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 8.94 | 0.00 | 13.61 | Jun 05, 2054 | 6.05 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 8.92 | 0.00 | 3.10 | Jan 15, 2028 | 6.80 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 8.90 | 0.00 | 3.14 | Feb 01, 2028 | 3.95 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 5.72 | Jan 01, 2049 | 4.00 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 4.31 | May 01, 2041 | 5.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 5.74 | Jan 01, 2047 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 6.82 | Nov 01, 2047 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 4.74 | Aug 01, 2048 | 5.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 4.13 | Feb 01, 2049 | 5.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 3.57 | Jul 01, 2035 | 3.00 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 8.85 | 0.00 | 0.00 | nan | 0.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 3.75 | Apr 01, 2032 | 3.50 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 4.81 | Dec 01, 2040 | 4.00 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 5.53 | Dec 01, 2045 | 4.00 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 5.38 | Jan 01, 2047 | 4.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 3.62 | Feb 01, 2036 | 3.50 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 5.93 | Sep 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 2.69 | Apr 01, 2032 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 3.55 | Sep 01, 2035 | 3.00 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 4.55 | Mar 01, 2041 | 4.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 1.12 | Jul 01, 2027 | 3.00 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 5.81 | Jan 01, 2047 | 3.50 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 3.91 | Sep 20, 2048 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 5.53 | Nov 20, 2050 | 4.00 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 8.82 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 8.79 | 0.00 | 3.56 | Aug 10, 2028 | 4.95 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.88 | May 01, 2046 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 2.58 | Jan 01, 2032 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.10 | Aug 01, 2047 | 4.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 2.82 | Jan 01, 2033 | 3.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 1.20 | Dec 01, 2029 | 2.50 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 2.88 | Feb 01, 2034 | 3.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 3.40 | Aug 01, 2034 | 3.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 3.22 | Jul 01, 2034 | 3.50 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 3.90 | Feb 01, 2036 | 2.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.78 | Mar 01, 2043 | 3.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.23 | Jan 01, 2046 | 3.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.85 | Mar 15, 2043 | 3.50 |
EEX | EMERALD HOLDING INC | Communication | Equity | 8.77 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 8.74 | 0.00 | 2.36 | Mar 14, 2028 | 5.55 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 8.74 | 0.00 | 3.64 | Sep 01, 2028 | 3.70 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 5.40 | Jan 01, 2047 | 4.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 2.35 | Apr 01, 2031 | 3.00 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 1.75 | Jul 01, 2031 | 3.50 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 4.29 | Jul 01, 2049 | 5.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 6.20 | Aug 01, 2050 | 3.00 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 2.97 | Oct 15, 2038 | 5.50 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 8.69 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 8.66 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 8.64 | 0.00 | 3.09 | Feb 15, 2028 | 6.65 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 2.97 | Apr 01, 2033 | 2.50 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 4.85 | Apr 01, 2044 | 4.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 5.92 | Jul 01, 2045 | 3.50 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 5.46 | Apr 01, 2046 | 4.00 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 3.39 | Jul 01, 2034 | 3.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.31 | Sep 20, 2042 | 3.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.31 | Feb 15, 2043 | 3.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finance Companies | Fixed Income | 8.58 | 0.00 | 3.56 | Nov 14, 2028 | 8.40 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.78 | Aug 01, 2042 | 3.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.74 | Jul 01, 2043 | 3.00 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.72 | Mar 01, 2049 | 4.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 3.05 | Aug 01, 2034 | 4.50 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.39 | Feb 01, 2043 | 3.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.04 | Feb 01, 2048 | 3.50 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.57 | Feb 01, 2045 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.32 | Sep 01, 2050 | 3.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.27 | Aug 15, 2042 | 4.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.31 | Jan 20, 2049 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.31 | Feb 20, 2049 | 3.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.08 | Jun 20, 2049 | 3.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 8.56 | 0.00 | 1.63 | Jul 15, 2026 | 2.75 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 8.56 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 8.56 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 8.53 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 8.51 | 0.00 | 3.71 | Jul 15, 2028 | 2.50 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 4.34 | May 01, 2030 | 2.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 5.15 | Feb 01, 2049 | 4.50 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 3.90 | Sep 01, 2034 | 2.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 3.49 | Jul 01, 2037 | 4.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 2.84 | May 01, 2033 | 5.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 5.88 | Dec 01, 2046 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 5.93 | Mar 01, 2048 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 4.59 | Sep 01, 2048 | 5.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 4.81 | Oct 01, 2048 | 5.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 3.75 | Nov 01, 2034 | 3.00 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 4.32 | Oct 01, 2047 | 5.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 5.75 | Sep 01, 2043 | 3.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 2.19 | Dec 15, 2038 | 6.00 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 8.48 | 0.00 | 0.00 | nan | 0.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 4.13 | Dec 01, 2032 | 3.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 3.75 | Mar 01, 2033 | 3.50 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 5.46 | Apr 01, 2046 | 4.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 2.50 | Nov 01, 2031 | 2.50 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 4.87 | May 01, 2051 | 4.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 1.64 | Jan 01, 2029 | 3.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 3.91 | Dec 20, 2044 | 5.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 8.40 | 0.00 | 2.75 | Aug 04, 2027 | 4.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 8.40 | 0.00 | 4.02 | Nov 09, 2028 | 1.95 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 8.40 | 0.00 | 2.74 | Jun 01, 2027 | 1.29 |
IVVD | INVIVYD INC | Health Care | Equity | 8.40 | 0.00 | 0.00 | nan | 0.00 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 8.38 | 0.00 | 6.05 | Aug 12, 2031 | 2.88 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 3.71 | Mar 01, 2038 | 5.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.72 | Jul 01, 2047 | 4.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.98 | Jun 01, 2046 | 3.50 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 2.88 | May 01, 2034 | 3.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 4.67 | Dec 01, 2040 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 8.37 | 0.00 | 2.22 | Oct 01, 2041 | 6.07 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.97 | May 01, 2047 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 3.31 | Mar 01, 2036 | 5.00 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 6.22 | Oct 01, 2047 | 3.50 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 6.89 | Feb 01, 2048 | 3.50 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 6.64 | Jun 01, 2049 | 3.00 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 4.04 | Jan 01, 2036 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 4.10 | Jun 01, 2037 | 3.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 8.35 | 0.00 | 0.00 | nan | 0.00 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 8.32 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.31 | 0.00 | 4.40 | Jul 01, 2035 | 5.00 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.31 | 0.00 | 3.55 | Sep 01, 2039 | 5.50 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.31 | 0.00 | 6.74 | Jul 01, 2046 | 3.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.31 | 0.00 | 4.87 | Dec 01, 2040 | 3.50 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.31 | 0.00 | 1.75 | Dec 01, 2029 | 3.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.31 | 0.00 | 6.23 | Mar 01, 2046 | 3.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.31 | 0.00 | 3.61 | Aug 01, 2035 | 2.50 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.31 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.31 | 0.00 | 5.85 | Nov 20, 2049 | 3.50 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.31 | 0.00 | 6.31 | Jan 20, 2054 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 8.27 | 0.00 | 2.41 | Feb 28, 2027 | 3.66 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 5.72 | Dec 01, 2040 | 4.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 4.13 | Aug 01, 2033 | 3.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 0.71 | Jun 01, 2026 | 4.00 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 5.93 | Dec 01, 2045 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 5.62 | Oct 01, 2047 | 4.00 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 3.90 | Sep 01, 2034 | 2.50 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 6.22 | Nov 01, 2047 | 3.50 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 3.91 | Dec 20, 2047 | 5.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 8.20 | 0.00 | 3.88 | Jan 11, 2029 | 5.85 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 8.19 | 0.00 | 0.00 | nan | 0.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 5.90 | May 01, 2049 | 3.50 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 4.58 | Nov 01, 2044 | 5.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 1.81 | Feb 01, 2030 | 3.00 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 3.35 | Apr 01, 2035 | 3.00 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 4.88 | Aug 01, 2050 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 5.75 | Apr 01, 2043 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 8.14 | 0.00 | 1.41 | Jan 13, 2026 | 4.10 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 2.17 | Apr 01, 2031 | 2.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.43 | Jun 01, 2046 | 4.00 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 3.40 | Oct 01, 2034 | 2.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 3.39 | Jul 01, 2034 | 3.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.25 | Aug 01, 2048 | 4.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.67 | Jan 01, 2049 | 4.00 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 4.38 | Jan 01, 2049 | 5.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 2.89 | May 01, 2034 | 4.00 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 3.55 | Oct 01, 2035 | 2.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.27 | Oct 20, 2043 | 4.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.85 | Sep 20, 2045 | 3.50 |
LVO | LIVEONE INC | Communication | Equity | 8.11 | 0.00 | 0.00 | nan | 0.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 4.13 | Nov 01, 2029 | 3.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 3.33 | Aug 01, 2036 | 6.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 1.20 | Jan 01, 2028 | 2.50 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 2.17 | Jul 01, 2030 | 2.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 8.09 | 0.00 | 4.39 | Aug 15, 2029 | 3.95 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 3.75 | May 01, 2032 | 3.50 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 6.22 | Oct 01, 2047 | 3.50 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 5.15 | Mar 01, 2049 | 4.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 6.30 | Jan 01, 2048 | 3.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 5.72 | May 01, 2048 | 4.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 2.65 | Dec 01, 2032 | 3.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 6.05 | May 01, 2047 | 3.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 4.32 | Sep 01, 2047 | 5.00 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 3.35 | Aug 01, 2037 | 6.50 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 4.31 | Feb 01, 2041 | 5.00 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 3.91 | Jul 20, 2042 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 8.04 | 0.00 | 7.26 | Jan 15, 2034 | 6.00 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 8.03 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 8.01 | 0.00 | 6.90 | May 15, 2033 | 5.63 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 8.01 | 0.00 | 1.02 | Aug 15, 2025 | 1.32 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 3.80 | Apr 01, 2038 | 5.50 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 2.92 | Apr 01, 2033 | 3.50 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.30 | Mar 01, 2046 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.72 | Mar 01, 2049 | 4.00 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.72 | Oct 01, 2047 | 4.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 7.17 | Aug 01, 2051 | 2.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.97 | Nov 01, 2042 | 3.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.85 | Aug 01, 2046 | 3.50 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.41 | Apr 01, 2046 | 3.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.67 | Jun 01, 2048 | 4.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 3.40 | Sep 01, 2034 | 3.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 3.20 | Nov 01, 2034 | 2.50 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.31 | Jul 15, 2046 | 3.00 |
RANI3 | IRANI SA | Materials | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
EQTL9 | EQUATORIAL ENERGIA RTS SA | Utilities | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 7.96 | 0.00 | 2.95 | Oct 24, 2027 | 4.88 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.30 | Oct 01, 2046 | 3.50 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.11 | Mar 01, 2050 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 3.47 | Apr 01, 2035 | 3.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.93 | May 01, 2045 | 3.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 2.16 | Mar 01, 2030 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 3.20 | Jul 01, 2034 | 3.00 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.00 | Oct 01, 2047 | 4.50 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 3.07 | Feb 01, 2035 | 3.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 4.00 | Aug 01, 2035 | 2.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.27 | Feb 20, 2044 | 4.00 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 7.89 | 0.00 | 0.00 | nan | 0.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 7.88 | 0.00 | 1.43 | Jan 10, 2026 | 1.35 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 7.87 | 0.00 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 4.26 | May 01, 2036 | 2.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 4.68 | Feb 01, 2041 | 4.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.76 | Jul 01, 2045 | 3.50 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.88 | Dec 01, 2046 | 3.50 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 3.62 | Sep 01, 2034 | 2.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 4.49 | Feb 01, 2050 | 4.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 4.83 | Feb 01, 2049 | 4.50 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 3.15 | Jun 01, 2034 | 4.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 3.02 | Oct 01, 2034 | 4.00 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.53 | Oct 20, 2049 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 7.84 | 0.00 | 7.33 | Mar 31, 2034 | 5.60 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 7.83 | 0.00 | 2.65 | Jun 15, 2027 | 4.30 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 7.81 | 0.00 | 0.00 | nan | 0.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 4.40 | Dec 01, 2033 | 5.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.74 | May 01, 2046 | 3.00 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 1.80 | Jun 01, 2029 | 3.00 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.30 | Aug 01, 2046 | 3.50 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.06 | Feb 01, 2045 | 3.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.40 | Sep 01, 2045 | 4.00 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.93 | Dec 01, 2047 | 3.50 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 4.81 | Jan 01, 2049 | 5.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.25 | Jul 01, 2049 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 3.40 | Jan 01, 2035 | 2.50 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.26 | Apr 20, 2052 | 4.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.99 | Apr 20, 2051 | 1.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 3.91 | Nov 20, 2048 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.27 | Oct 20, 2040 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 7.75 | 0.00 | 3.78 | Nov 01, 2028 | 3.95 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 5.64 | May 01, 2048 | 4.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 2.41 | Feb 01, 2032 | 3.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 6.01 | Sep 01, 2046 | 3.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 5.31 | Nov 01, 2044 | 4.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 5.88 | Nov 01, 2046 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 2.32 | Jun 01, 2032 | 3.50 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 5.84 | Aug 01, 2047 | 3.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 5.16 | Sep 01, 2048 | 4.50 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 4.74 | Nov 01, 2048 | 5.00 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 3.59 | Jan 01, 2035 | 2.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 3.81 | Jul 01, 2038 | 5.50 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 6.31 | Apr 20, 2053 | 3.00 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 5.85 | Mar 20, 2047 | 3.50 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 4.72 | Nov 20, 2039 | 4.50 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 7.68 | 0.00 | 1.21 | Nov 15, 2025 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 7.68 | 0.00 | 3.38 | May 01, 2028 | 3.70 |
PIKN | PICK N PAY STORES LTD NPL | Consumer Staples | Equity | 7.66 | 0.00 | -0.10 | Aug 16, 2024 | 0.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 4.40 | Jul 01, 2035 | 5.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 4.13 | Jun 01, 2031 | 3.00 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 6.74 | Aug 01, 2043 | 3.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.15 | Dec 01, 2044 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 6.74 | Jul 01, 2047 | 3.00 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.72 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.72 | Apr 01, 2048 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.72 | Jun 01, 2048 | 4.00 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.07 | May 01, 2042 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.59 | Dec 01, 2042 | 3.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.74 | Mar 01, 2047 | 3.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 3.17 | Jun 01, 2036 | 6.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.43 | Aug 01, 2046 | 4.00 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 4.37 | Oct 01, 2049 | 5.00 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 1.79 | Jul 01, 2029 | 3.00 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 6.31 | May 20, 2047 | 3.00 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 3.91 | May 15, 2040 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 7.60 | 0.00 | 3.70 | Sep 17, 2028 | 3.63 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.72 | Oct 01, 2047 | 4.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.42 | Jun 01, 2043 | 3.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.83 | Jan 01, 2049 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.15 | Jun 01, 2041 | 4.50 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 6.30 | Oct 01, 2042 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.46 | Sep 01, 2046 | 4.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.97 | Feb 01, 2048 | 3.50 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.64 | Feb 01, 2048 | 4.00 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 2.80 | Aug 01, 2033 | 4.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 6.41 | Dec 01, 2047 | 3.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.63 | Feb 01, 2048 | 4.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 3.73 | Dec 01, 2035 | 2.50 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 6.05 | Dec 01, 2046 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 7.57 | 0.00 | 3.19 | Mar 01, 2028 | 4.00 |
VSTM | VERASTEM INC | Health Care | Equity | 7.55 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 7.52 | 0.00 | 1.12 | Sep 28, 2025 | 4.38 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 7.52 | 0.00 | 3.71 | Oct 24, 2028 | 5.75 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.49 | Mar 01, 2050 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.59 | Jun 01, 2050 | 4.00 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.75 | Dec 01, 2045 | 3.50 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.14 | Mar 01, 2047 | 4.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.73 | Mar 01, 2049 | 4.00 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 7.47 | 0.00 | 0.00 | nan | 0.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 6.30 | Aug 01, 2046 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 6.95 | Apr 01, 2052 | 2.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 4.37 | Jul 01, 2041 | 5.00 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 6.15 | Sep 01, 2046 | 3.00 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 6.17 | Mar 01, 2048 | 3.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 2.80 | Oct 01, 2033 | 4.00 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 2.80 | Jun 01, 2033 | 3.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.39 | Oct 01, 2042 | 3.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.27 | Dec 15, 2041 | 4.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.27 | Jul 20, 2042 | 4.00 |
CRVO | CERVOMED INC | Health Care | Equity | 7.44 | 0.00 | 0.00 | nan | 0.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 7.42 | 0.00 | 3.80 | Dec 06, 2028 | 6.15 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 7.40 | 0.00 | 4.99 | Nov 15, 2030 | 8.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 4.13 | Nov 01, 2030 | 3.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 3.75 | May 01, 2032 | 3.50 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.15 | Feb 01, 2044 | 4.50 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.80 | Feb 01, 2050 | 3.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.19 | Aug 01, 2052 | 3.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 1.81 | Nov 01, 2029 | 3.00 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.43 | Feb 01, 2045 | 4.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 2.17 | Aug 01, 2030 | 2.50 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.87 | Nov 01, 2048 | 3.50 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.27 | Jun 20, 2044 | 4.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 7.37 | 0.00 | 1.08 | Sep 15, 2025 | 4.75 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 7.34 | 0.00 | 0.00 | nan | 0.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.13 | Dec 01, 2030 | 3.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 3.75 | Jun 01, 2032 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.62 | Mar 01, 2032 | 3.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 3.06 | Feb 01, 2034 | 3.50 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.15 | Aug 01, 2041 | 4.50 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.29 | Oct 01, 2049 | 5.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 3.06 | Jul 01, 2034 | 4.00 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.14 | Aug 01, 2035 | 2.50 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.63 | May 01, 2046 | 3.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.89 | Jun 01, 2032 | 3.00 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.93 | Sep 01, 2047 | 3.50 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.73 | Feb 01, 2049 | 4.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 3.46 | Aug 01, 2035 | 2.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 7.28 | 0.00 | 7.57 | Apr 01, 2033 | 2.25 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 7.28 | 0.00 | 0.00 | nan | 0.00 |
nan | WINBOND ELECTRONICS CORP DUMMY | Information Technology | Equity | 7.27 | 0.00 | -1.75 | Aug 19, 2024 | 23.00 |
1622 | REDCO PROPERTIES GROUP LTD | Real Estate | Equity | 7.27 | 0.00 | 0.00 | nan | 0.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.15 | Oct 01, 2044 | 4.50 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 4.55 | Apr 01, 2037 | 1.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 6.68 | Aug 01, 2051 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 6.23 | Jan 01, 2046 | 3.00 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 2.67 | Jul 01, 2032 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 4.74 | Sep 01, 2048 | 5.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.49 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 4.95 | Jul 01, 2049 | 4.50 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.27 | Jul 20, 2040 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 7.21 | 0.00 | 1.67 | Apr 14, 2026 | 1.25 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 7.19 | 0.00 | 0.00 | nan | 0.00 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 7.18 | 0.00 | 7.20 | Apr 01, 2034 | 5.75 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 4.34 | May 01, 2030 | 2.50 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 5.38 | Jan 01, 2047 | 4.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 3.80 | May 01, 2037 | 3.50 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 5.72 | Jun 01, 2044 | 4.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 4.53 | Apr 01, 2042 | 5.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 5.84 | May 01, 2043 | 2.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 2.12 | Apr 01, 2031 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 2.17 | Apr 01, 2031 | 2.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 4.90 | Apr 01, 2047 | 4.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 5.93 | Jan 01, 2048 | 3.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 4.51 | Apr 01, 2048 | 5.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 2.88 | Oct 01, 2033 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 2.82 | Dec 01, 2033 | 3.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 5.87 | Jun 01, 2050 | 3.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 4.95 | Dec 01, 2050 | 4.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 5.37 | May 01, 2043 | 3.50 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 3.01 | Mar 01, 2033 | 3.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 5.85 | May 20, 2044 | 3.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 7.16 | 0.00 | 0.16 | Mar 21, 2026 | 5.98 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 7.15 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 7.14 | 0.00 | 5.23 | Mar 03, 2031 | 7.13 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 7.13 | 0.00 | 2.91 | Aug 01, 2027 | 0.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 7.13 | 0.00 | 3.94 | Mar 15, 2029 | 6.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 4.40 | Oct 01, 2039 | 5.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 4.13 | May 01, 2029 | 3.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 4.31 | Jun 01, 2048 | 5.00 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 4.52 | Nov 01, 2048 | 5.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 4.18 | Sep 01, 2049 | 5.00 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.05 | Aug 01, 2046 | 3.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.22 | Dec 01, 2047 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.83 | Jul 01, 2048 | 4.00 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 3.19 | Oct 01, 2034 | 3.50 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 3.12 | Sep 01, 2034 | 3.00 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 4.29 | Mar 01, 2050 | 5.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 2.80 | Aug 01, 2032 | 3.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 4.72 | Apr 20, 2047 | 4.50 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 4.72 | Jul 20, 2050 | 4.50 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 7.10 | 0.00 | 0.00 | nan | 0.00 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.37 | Jun 01, 2042 | 3.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 4.13 | Dec 01, 2031 | 3.00 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.20 | Feb 01, 2050 | 3.00 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 4.34 | Mar 01, 2030 | 2.50 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.72 | Jan 01, 2049 | 4.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.15 | Aug 01, 2047 | 4.50 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.30 | Jan 01, 2048 | 3.50 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.15 | Jul 01, 2045 | 4.50 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.59 | Oct 01, 2042 | 3.00 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 2.67 | Feb 01, 2032 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.73 | Mar 01, 2049 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 4.81 | Feb 01, 2049 | 5.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 3.07 | Apr 01, 2037 | 7.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 3.91 | Nov 20, 2047 | 5.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 3.91 | Jun 20, 2048 | 5.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.27 | Apr 20, 2040 | 4.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 6.99 | 0.00 | 4.46 | Aug 01, 2029 | 3.15 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 4.34 | Oct 01, 2032 | 2.50 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 3.75 | Jan 01, 2032 | 3.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 5.37 | Mar 01, 2046 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 2.87 | Apr 01, 2033 | 4.50 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 5.72 | Dec 01, 2047 | 4.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 2.41 | Nov 01, 2031 | 3.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 5.90 | Oct 01, 2045 | 3.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 6.05 | Jun 01, 2046 | 3.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 5.76 | Mar 01, 2047 | 4.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 4.18 | Oct 01, 2049 | 5.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 3.40 | Oct 01, 2034 | 2.50 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 6.31 | Nov 20, 2043 | 3.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 6.96 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.40 | Jan 01, 2037 | 5.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 3.75 | Oct 01, 2029 | 3.50 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 6.74 | Jan 01, 2043 | 3.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 2.77 | Jun 01, 2032 | 3.50 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.93 | May 01, 2045 | 3.50 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.36 | Nov 01, 2045 | 4.00 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.43 | Oct 01, 2046 | 4.00 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.64 | Mar 01, 2048 | 4.00 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 2.06 | Sep 01, 2032 | 3.50 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 3.50 | Jan 01, 2035 | 3.00 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.31 | Aug 01, 2040 | 5.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.72 | Aug 15, 2039 | 4.50 |
nan | SHIN KONG FINANCIAL HOLDING DUMMY | Financials | Equity | 6.88 | 0.00 | 0.00 | Aug 07, 2024 | 8.30 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 6.86 | 0.00 | 0.00 | nan | 0.00 |
CRML | CRITICAL METALS OS | Materials | Equity | 6.86 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 6.85 | 0.00 | 1.47 | Mar 01, 2026 | 3.75 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 2.83 | Jun 01, 2034 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.32 | Sep 01, 2045 | 4.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.03 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.63 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.88 | Nov 01, 2046 | 3.50 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 4.81 | Dec 01, 2046 | 4.50 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.05 | Feb 01, 2047 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.22 | Aug 01, 2047 | 3.50 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 2.97 | Jun 01, 2034 | 4.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.79 | Apr 01, 2050 | 3.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.59 | Sep 01, 2050 | 3.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.22 | May 01, 2048 | 3.50 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.14 | Oct 01, 2048 | 4.50 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.41 | Apr 01, 2047 | 3.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 7.19 | Jul 01, 2051 | 2.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.27 | Apr 20, 2045 | 4.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.85 | Sep 15, 2047 | 3.50 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 3.75 | Jul 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.25 | May 01, 2042 | 4.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.83 | Nov 01, 2048 | 4.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.08 | Dec 01, 2046 | 3.00 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.08 | Mar 01, 2050 | 4.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 6.83 | 0.00 | 0.00 | nan | 0.00 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 6.81 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 6.79 | 0.00 | 7.00 | Jul 15, 2033 | 5.75 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 6.79 | 0.00 | 1.76 | Jul 15, 2026 | 4.85 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.30 | Jan 01, 2046 | 3.50 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.45 | Jun 01, 2041 | 5.00 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.92 | Nov 01, 2045 | 4.50 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.23 | Aug 01, 2045 | 3.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 2.42 | Jun 01, 2031 | 2.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.01 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.00 | Apr 01, 2048 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.75 | Nov 01, 2046 | 3.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.26 | Jun 01, 2036 | 2.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.58 | Dec 01, 2051 | 2.00 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.18 | Sep 01, 2039 | 5.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 6.76 | 0.00 | 4.42 | Mar 31, 2034 | 2.16 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 6.74 | 0.00 | 16.04 | Oct 01, 2050 | 2.67 |
JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | Industrials | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
FREN | SMARTFREN TELECOM | Communication | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 6.72 | 0.00 | 6.80 | Sep 15, 2033 | 6.60 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 5.59 | Sep 01, 2042 | 3.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 5.15 | Nov 01, 2048 | 4.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 5.72 | Jun 01, 2048 | 4.00 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 5.15 | Jul 01, 2048 | 4.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 1.43 | May 01, 2028 | 2.50 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 2.16 | Jun 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 3.31 | May 01, 2036 | 5.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 6.05 | Nov 01, 2046 | 3.50 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 5.13 | Mar 01, 2048 | 4.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 5.14 | Nov 01, 2048 | 4.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 5.88 | May 01, 2047 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 4.44 | Sep 01, 2049 | 5.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 3.42 | Nov 01, 2034 | 2.50 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.71 | 0.00 | 6.54 | Dec 20, 2042 | 2.50 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 6.68 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 6.65 | 0.00 | 15.59 | Jan 01, 2050 | 2.96 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.45 | Jun 01, 2041 | 5.00 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.34 | Oct 01, 2031 | 2.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.92 | Jul 01, 2045 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.64 | Mar 01, 2044 | 5.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.96 | Apr 01, 2045 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.49 | Mar 01, 2046 | 4.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.25 | Aug 01, 2048 | 4.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.47 | Apr 01, 2047 | 3.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.47 | Sep 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 2.19 | Feb 20, 2043 | 6.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.85 | Jul 20, 2050 | 3.50 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.36 | Nov 15, 2049 | 3.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.72 | May 20, 2040 | 4.50 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 6.64 | 0.00 | 6.59 | Nov 01, 2053 | 6.15 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 6.62 | 0.00 | 4.45 | Sep 18, 2029 | 4.25 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 4.40 | Feb 01, 2037 | 5.00 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 4.13 | Apr 01, 2029 | 3.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 4.13 | Nov 01, 2032 | 3.00 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 2.60 | Aug 01, 2032 | 3.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 6.18 | Feb 01, 2048 | 3.50 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 6.74 | Oct 01, 2048 | 3.00 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 1.20 | Nov 01, 2027 | 2.50 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 2.15 | May 01, 2030 | 3.00 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 1.47 | Jul 01, 2030 | 3.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 5.38 | Jul 01, 2043 | 3.50 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 2.80 | Aug 01, 2032 | 3.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 4.18 | Mar 01, 2039 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 6.52 | 0.00 | 6.48 | Mar 15, 2033 | 6.95 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 4.34 | Apr 01, 2033 | 2.50 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.51 | 0.00 | 0.95 | Sep 01, 2041 | 6.13 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 2.29 | Jul 01, 2031 | 3.50 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.08 | Nov 01, 2046 | 3.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 1.43 | Sep 01, 2028 | 2.50 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 3.03 | Feb 01, 2035 | 3.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 2.23 | Jan 01, 2031 | 4.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.10 | Aug 01, 2047 | 4.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 4.52 | Mar 01, 2049 | 5.00 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.12 | May 01, 2048 | 4.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 4.59 | Jan 01, 2049 | 5.00 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 3.19 | Sep 01, 2034 | 3.50 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.51 | Apr 01, 2050 | 3.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 3.61 | Jun 01, 2035 | 2.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.42 | Jun 01, 2052 | 4.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 3.20 | May 20, 2053 | 5.50 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.37 | Apr 01, 2046 | 4.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.15 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.15 | Feb 01, 2049 | 4.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.57 | Dec 01, 2046 | 3.50 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 4.43 | May 01, 2039 | 4.00 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.27 | Mar 20, 2047 | 4.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 6.42 | 0.00 | 4.54 | Aug 15, 2029 | 3.10 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 6.42 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 6.41 | 0.00 | 2.38 | Jun 06, 2027 | 5.13 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 3.36 | Jun 01, 2034 | 2.50 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.34 | May 01, 2030 | 2.50 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 3.62 | Jun 01, 2034 | 2.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.36 | Mar 01, 2049 | 5.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.72 | Aug 01, 2047 | 4.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 6.38 | 0.00 | 5.06 | Sep 24, 2080 | 5.13 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.97 | Sep 01, 2045 | 4.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 2.15 | Oct 01, 2030 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.20 | Mar 01, 2050 | 3.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.54 | Apr 01, 2043 | 3.00 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.85 | Aug 20, 2042 | 3.50 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.27 | Jan 20, 2043 | 4.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 2.97 | Dec 20, 2048 | 5.50 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 6.36 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 6.34 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 6.33 | 0.00 | 6.69 | Mar 15, 2033 | 5.75 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.60 | Feb 01, 2049 | 4.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.76 | Mar 01, 2047 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.30 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.72 | Jul 01, 2047 | 4.00 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.28 | Apr 01, 2046 | 3.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.15 | Jan 01, 2045 | 3.50 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 3.30 | Jul 01, 2034 | 3.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.57 | Dec 01, 2049 | 4.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 6.30 | 0.00 | 1.47 | Feb 23, 2026 | 5.68 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.36 | Sep 01, 2045 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.15 | Aug 01, 2047 | 4.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 4.40 | Oct 01, 2048 | 5.00 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 1.45 | Dec 01, 2028 | 3.00 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.05 | May 01, 2046 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.75 | Apr 01, 2043 | 3.00 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.46 | Sep 01, 2046 | 4.00 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.93 | Jan 01, 2047 | 3.50 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.93 | Jan 01, 2048 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 4.25 | Oct 01, 2049 | 5.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 4.36 | Aug 01, 2048 | 5.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.75 | Feb 01, 2043 | 3.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 2.19 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 4.72 | Aug 20, 2046 | 4.50 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 6.20 | 0.00 | 2.50 | Apr 24, 2027 | 5.63 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 6.20 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 6.20 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 3.55 | Feb 01, 2035 | 5.50 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 2.73 | Oct 01, 2036 | 6.00 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 6.68 | Mar 01, 2052 | 2.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 3.35 | Jun 01, 2035 | 3.00 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 2.91 | Jul 01, 2037 | 5.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 4.99 | Feb 01, 2047 | 4.50 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 2.62 | Nov 01, 2032 | 3.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 1.51 | Dec 01, 2031 | 3.00 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 2.85 | Sep 01, 2027 | 2.50 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 3.91 | Jan 20, 2048 | 5.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 5.53 | Mar 20, 2050 | 4.00 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 3.95 | Apr 20, 2054 | 5.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 6.16 | 0.00 | 4.57 | Aug 15, 2029 | 2.60 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 6.12 | 0.00 | 1.24 | Dec 01, 2025 | 4.50 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 6.12 | 0.00 | 0.00 | nan | 0.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.74 | Aug 01, 2045 | 3.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.36 | Dec 01, 2044 | 4.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.40 | Jun 01, 2045 | 4.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.84 | Apr 01, 2047 | 3.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 2.70 | Jul 01, 2032 | 3.00 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.28 | Sep 01, 2047 | 5.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.18 | Aug 01, 2039 | 5.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.36 | Oct 01, 2042 | 3.50 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.17 | Oct 01, 2039 | 5.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.95 | May 01, 2049 | 4.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.31 | Nov 01, 2035 | 5.00 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 3.44 | May 01, 2036 | 5.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 6.05 | Sep 01, 2046 | 3.50 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.11 | Jul 01, 2048 | 4.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.92 | Jun 01, 2052 | 3.50 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.15 | Mar 01, 2045 | 4.50 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 6.30 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 6.30 | Jun 01, 2046 | 3.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.72 | Jan 01, 2048 | 4.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.15 | Jul 01, 2045 | 4.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.13 | Apr 01, 2043 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 6.05 | Jan 01, 2047 | 3.50 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 1.43 | Apr 01, 2028 | 2.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 2.16 | Mar 01, 2030 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 2.35 | Mar 01, 2031 | 3.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.76 | May 01, 2047 | 4.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 2.67 | Jul 01, 2032 | 3.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.36 | Oct 01, 2045 | 4.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 4.52 | Oct 01, 2048 | 5.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.73 | Jan 01, 2049 | 4.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 3.42 | Oct 01, 2034 | 2.50 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 6.10 | Sep 01, 2049 | 3.50 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 4.31 | Aug 01, 2040 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.85 | Oct 20, 2046 | 3.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 6.04 | 0.00 | 1.43 | Jan 15, 2026 | 1.60 |
SCWO | 374WATER INC | Industrials | Equity | 6.04 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 6.02 | 0.00 | 1.74 | May 25, 2026 | 3.90 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.72 | Feb 01, 2044 | 4.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.15 | Feb 01, 2041 | 4.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 4.13 | Jul 01, 2031 | 3.00 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.68 | Sep 01, 2051 | 2.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.88 | Aug 01, 2046 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.57 | Aug 01, 2043 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.50 | Sep 01, 2044 | 3.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 2.05 | Jun 01, 2030 | 3.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 2.17 | Jul 01, 2030 | 2.50 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.88 | Jan 01, 2047 | 3.50 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 3.26 | Oct 01, 2034 | 3.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.64 | Oct 01, 2049 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.22 | Feb 01, 2047 | 3.50 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.27 | Feb 15, 2041 | 4.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 5.96 | 0.00 | 3.18 | Mar 01, 2028 | 4.20 |
RENB | RENOVARO INC | Health Care | Equity | 5.96 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 5.93 | 0.00 | 6.27 | Apr 16, 2034 | 4.70 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 5.93 | 0.00 | 0.00 | nan | 0.00 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.96 | Mar 01, 2044 | 4.50 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.34 | Sep 01, 2027 | 2.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.13 | Oct 01, 2032 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.74 | May 01, 2046 | 3.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.06 | Aug 01, 2047 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.15 | Oct 01, 2043 | 4.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.72 | Oct 01, 2044 | 4.00 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.36 | Aug 01, 2042 | 3.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.93 | Dec 01, 2045 | 3.50 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.64 | Feb 01, 2044 | 4.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.93 | Feb 01, 2048 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.06 | Jan 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.98 | Mar 01, 2048 | 3.50 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 2.88 | Jan 01, 2034 | 4.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.24 | Dec 01, 2042 | 3.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.27 | Nov 20, 2042 | 4.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.69 | Sep 20, 2046 | 3.50 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Consumer Non-Cyclical | Fixed Income | 5.86 | 0.00 | 1.38 | Feb 01, 2026 | 3.65 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 4.13 | Feb 01, 2032 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 3.75 | Feb 01, 2033 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.74 | Apr 01, 2045 | 3.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.30 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.30 | Nov 01, 2046 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 3.50 | Mar 01, 2035 | 3.00 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.36 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.74 | Oct 01, 2042 | 2.50 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.23 | Sep 01, 2045 | 3.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 2.17 | Sep 01, 2030 | 2.50 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 3.53 | Jan 01, 2035 | 2.50 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 3.57 | Jul 01, 2035 | 3.00 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.59 | Jan 01, 2050 | 4.00 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.31 | Aug 15, 2042 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 5.84 | 0.00 | 3.98 | Feb 08, 2029 | 3.88 |
HQI | HIREQUEST INC | Industrials | Equity | 5.83 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 5.81 | 0.00 | 3.88 | Sep 15, 2028 | 1.95 |
HLVX | HILLEVAX INC | Health Care | Equity | 5.80 | 0.00 | 0.00 | nan | 0.00 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 3.75 | Oct 01, 2029 | 3.50 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 3.75 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 3.75 | Jul 01, 2032 | 3.50 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 2.58 | Jan 01, 2032 | 2.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 6.74 | Nov 01, 2047 | 3.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 5.35 | May 01, 2043 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 5.62 | Nov 01, 2044 | 3.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 2.09 | Jun 01, 2030 | 2.50 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 2.17 | Aug 01, 2030 | 2.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 5.93 | Jan 01, 2048 | 3.50 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 6.23 | Apr 01, 2047 | 4.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 5.74 | Feb 01, 2049 | 4.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 3.80 | Jul 01, 2037 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 7.26 | Nov 01, 2050 | 1.50 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 6.40 | Feb 20, 2048 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 3.91 | Jul 15, 2047 | 5.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 5.76 | 0.00 | 5.92 | Mar 01, 2031 | 2.25 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 5.75 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 5.73 | 0.00 | 6.99 | Nov 01, 2033 | 6.00 |
USB | US BANCORP | Banking | Fixed Income | 5.73 | 0.00 | 4.47 | Jul 30, 2029 | 3.00 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.15 | Mar 01, 2046 | 4.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 1.51 | Nov 01, 2028 | 3.00 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.15 | Aug 01, 2043 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 2.17 | May 01, 2030 | 2.50 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 2.05 | Apr 01, 2031 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 2.65 | Nov 01, 2032 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.22 | Apr 01, 2048 | 3.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.03 | Aug 01, 2052 | 3.50 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 3.48 | Mar 01, 2038 | 6.00 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.54 | Apr 01, 2043 | 3.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.57 | Feb 01, 2044 | 3.50 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 2.70 | May 01, 2032 | 3.50 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.31 | Feb 20, 2046 | 3.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 2.97 | Jun 20, 2036 | 5.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.34 | Dec 01, 2032 | 2.50 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.48 | Aug 01, 2043 | 3.00 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.99 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.76 | Sep 01, 2047 | 4.00 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.96 | Apr 01, 2046 | 4.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.34 | Mar 01, 2028 | 2.50 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.35 | Jan 01, 2048 | 3.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 3.04 | Feb 01, 2034 | 4.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.60 | Oct 01, 2048 | 4.00 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.19 | May 01, 2052 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 2.76 | Mar 01, 2034 | 6.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 2.66 | Jul 01, 2032 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 2.93 | Nov 01, 2033 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.12 | Oct 01, 2047 | 3.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 3.40 | Feb 01, 2035 | 3.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 3.24 | Feb 01, 2035 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 1.51 | Apr 01, 2028 | 3.00 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.31 | Nov 20, 2042 | 3.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 3.91 | Sep 20, 2047 | 5.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.85 | Apr 20, 2049 | 3.50 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.72 | Jun 15, 2040 | 4.50 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 5.59 | 0.00 | 0.00 | nan | 0.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.40 | Mar 01, 2040 | 5.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.13 | Oct 01, 2030 | 3.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.88 | Jan 01, 2047 | 3.50 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.43 | Jul 01, 2045 | 4.00 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.08 | Sep 01, 2046 | 3.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 2.65 | Jun 01, 2032 | 3.50 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.05 | Oct 01, 2047 | 3.50 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 2.70 | Oct 01, 2032 | 2.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 2.17 | Oct 01, 2030 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 2.66 | Dec 01, 2033 | 4.50 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 3.36 | Jun 01, 2035 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.85 | May 20, 2049 | 3.50 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.10 | Oct 20, 2053 | 4.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finance Companies | Fixed Income | 5.58 | 0.00 | 2.02 | Nov 15, 2026 | 8.45 |
VFC | VF CORP | Consumer Cyclical | Fixed Income | 5.56 | 0.00 | 6.91 | Oct 15, 2033 | 6.00 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 5.55 | 0.00 | 2.64 | Jul 06, 2027 | 4.85 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 3.71 | Dec 01, 2038 | 5.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 6.74 | Jul 01, 2048 | 3.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 2.60 | Aug 01, 2032 | 3.50 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 5.62 | Jul 01, 2047 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 5.76 | Apr 01, 2047 | 4.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 5.73 | Feb 01, 2049 | 4.00 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 4.20 | Dec 01, 2039 | 5.00 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 4.81 | Aug 01, 2040 | 4.00 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 6.31 | Jan 15, 2044 | 3.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 5.48 | 0.00 | 0.00 | nan | 0.00 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.45 | 0.00 | 0.73 | Dec 01, 2038 | 6.84 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 6.74 | Jan 01, 2043 | 3.00 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 4.13 | Nov 01, 2033 | 3.00 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.36 | Feb 01, 2049 | 4.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.59 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.84 | Aug 01, 2043 | 2.50 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 1.83 | Mar 01, 2029 | 3.00 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 6.28 | Feb 01, 2047 | 3.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.74 | Jul 01, 2048 | 4.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 1.09 | Jul 01, 2034 | 3.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.85 | Jan 20, 2042 | 3.50 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.14 | Sep 20, 2045 | 4.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 5.42 | 0.00 | 3.35 | Jun 01, 2028 | 7.25 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 5.39 | 0.00 | 2.70 | Aug 03, 2027 | 4.38 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 5.39 | 0.00 | 4.04 | Apr 02, 2049 | 5.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 5.39 | 0.00 | 3.64 | May 15, 2028 | 1.15 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 3.55 | Jun 01, 2035 | 5.50 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 4.40 | Jan 01, 2036 | 5.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 5.38 | Sep 01, 2047 | 4.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 5.75 | Dec 01, 2045 | 3.50 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 4.31 | Jul 01, 2040 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 6.31 | Dec 15, 2042 | 3.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 6.31 | Feb 20, 2043 | 3.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 5.85 | May 15, 2043 | 3.50 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 2.97 | Jan 20, 2040 | 5.50 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.37 | 0.00 | 2.40 | Jun 15, 2027 | 8.00 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 5.35 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 5.34 | 0.00 | 3.85 | Jun 15, 2029 | 3.63 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.13 | May 01, 2027 | 3.00 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.34 | Feb 01, 2030 | 2.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.32 | Nov 01, 2043 | 4.00 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 3.52 | Aug 01, 2033 | 2.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.72 | Feb 01, 2048 | 4.00 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.00 | Jan 01, 2036 | 2.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.13 | Sep 01, 2049 | 4.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 1.55 | Aug 01, 2028 | 3.50 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.34 | Jan 01, 2045 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 6.23 | May 01, 2045 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.36 | Sep 01, 2045 | 4.00 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 6.05 | Apr 01, 2046 | 3.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 6.05 | Nov 01, 2046 | 3.50 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.85 | Nov 15, 2042 | 3.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.85 | Apr 15, 2048 | 3.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.86 | Nov 20, 2048 | 5.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 5.32 | 0.00 | 1.04 | Sep 01, 2040 | 5.75 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 5.29 | 0.00 | 4.94 | Apr 13, 2030 | 3.97 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 5.29 | 0.00 | 1.58 | Apr 15, 2027 | 6.38 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 3.75 | Nov 01, 2025 | 3.50 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 3.37 | Mar 01, 2034 | 3.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 5.31 | Apr 01, 2044 | 4.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 1.81 | Feb 01, 2030 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 5.52 | Aug 01, 2046 | 4.00 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 2.58 | Jul 01, 2032 | 4.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 2.70 | Oct 01, 2032 | 2.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 5.71 | Sep 01, 2048 | 4.00 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 5.71 | Aug 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 6.60 | Jun 01, 2048 | 4.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 2.32 | Jan 01, 2034 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 6.64 | Feb 01, 2050 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 7.17 | Nov 01, 2051 | 2.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 4.37 | May 01, 2041 | 5.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 4.99 | May 01, 2047 | 4.50 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 5.53 | Apr 20, 2049 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.25 | 0.00 | 4.36 | Apr 30, 2029 | 2.88 |
ELYM | ELIEM THERAPEUTICS INC | Health Care | Equity | 5.22 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 5.20 | 0.00 | 6.62 | Feb 15, 2033 | 5.70 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 1.51 | Aug 01, 2028 | 3.00 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.72 | Jun 01, 2048 | 4.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.38 | Nov 01, 2049 | 3.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.16 | Jan 01, 2043 | 3.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.46 | Jul 01, 2046 | 4.00 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 1.93 | Jan 01, 2030 | 3.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.82 | Nov 01, 2046 | 3.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.05 | Jan 01, 2047 | 3.50 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.96 | Jun 01, 2048 | 4.50 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 2.84 | May 01, 2033 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 3.19 | May 01, 2034 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.27 | Jan 15, 2042 | 4.00 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.85 | Sep 15, 2042 | 3.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.27 | Sep 20, 2044 | 4.00 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 2.97 | Oct 20, 2047 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 5.17 | 0.00 | 7.48 | Apr 15, 2034 | 5.38 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 5.16 | 0.00 | 2.00 | Sep 23, 2026 | 3.20 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 5.14 | 0.00 | 3.54 | Aug 01, 2028 | 3.92 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.30 | Aug 01, 2044 | 3.50 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 4.13 | Jun 01, 2027 | 3.00 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.37 | Mar 01, 2046 | 4.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.61 | Jun 01, 2046 | 2.50 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 7.02 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.15 | Jan 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 4.81 | Jan 01, 2041 | 4.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 1.81 | Nov 01, 2029 | 3.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 2.45 | Feb 01, 2031 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 2.45 | Mar 01, 2031 | 3.00 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 2.67 | Nov 01, 2032 | 3.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.62 | May 01, 2048 | 4.00 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 3.55 | Jul 01, 2035 | 3.00 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
KRDMA.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 5.11 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 5.11 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 5.05 | 0.00 | 5.16 | Feb 15, 2031 | 7.25 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.30 | Jan 01, 2047 | 3.50 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.72 | Dec 01, 2044 | 4.00 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 4.34 | Jan 01, 2030 | 2.50 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.82 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.31 | Jan 01, 2043 | 3.00 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.18 | May 01, 2042 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.16 | May 01, 2030 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.16 | May 01, 2030 | 3.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.12 | Jul 01, 2030 | 3.00 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.02 | May 01, 2048 | 4.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.65 | Feb 01, 2032 | 3.50 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.05 | Jan 01, 2048 | 3.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 4.52 | Jun 01, 2048 | 5.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.27 | Mar 15, 2041 | 4.00 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 4.72 | Sep 20, 2049 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.85 | Apr 20, 2047 | 3.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.31 | Feb 20, 2046 | 3.00 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 5.03 | 0.00 | 1.64 | May 24, 2026 | 4.88 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 5.01 | 0.00 | 3.19 | Jan 31, 2028 | 3.88 |
NL | NL INDUSTRIES INC | Industrials | Equity | 5.01 | 0.00 | 0.00 | nan | 0.00 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.77 | Apr 01, 2046 | 4.50 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.74 | Mar 01, 2043 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.13 | Jul 01, 2032 | 3.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.34 | Jul 01, 2032 | 2.50 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 3.27 | Sep 01, 2033 | 3.50 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.30 | Apr 01, 2046 | 3.50 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.47 | Feb 01, 2041 | 4.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 2.17 | Aug 01, 2030 | 2.50 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.07 | Jan 01, 2049 | 4.50 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.26 | Jan 01, 2040 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.83 | Jul 01, 2048 | 4.00 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.29 | Mar 01, 2049 | 5.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 3.36 | Mar 01, 2035 | 3.50 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.72 | Feb 20, 2047 | 4.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.27 | Apr 15, 2041 | 4.00 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 4.95 | 0.00 | 0.00 | nan | 0.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.92 | 0.00 | 1.52 | May 01, 2042 | 6.94 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.99 | May 01, 2047 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.52 | Feb 01, 2049 | 5.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.36 | Jan 01, 2044 | 3.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.72 | Jul 01, 2042 | 4.00 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 0.71 | Sep 01, 2026 | 4.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 1.76 | Dec 01, 2029 | 3.50 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 1.91 | Jan 01, 2030 | 2.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.63 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.71 | Aug 01, 2048 | 4.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.60 | Feb 01, 2048 | 4.00 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.38 | Jun 01, 2038 | 4.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.27 | Feb 20, 2045 | 4.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.72 | Dec 20, 2048 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.27 | Sep 20, 2039 | 4.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 4.88 | 0.00 | 6.32 | Apr 01, 2033 | 7.88 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 4.86 | 0.00 | 6.98 | Jun 01, 2033 | 5.35 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 3.55 | Jan 01, 2035 | 5.50 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 3.55 | Dec 01, 2035 | 5.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 6.89 | Jun 01, 2049 | 3.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 6.05 | Feb 01, 2046 | 3.50 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 2.45 | Nov 01, 2031 | 2.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 1.53 | Oct 01, 2028 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 5.43 | May 01, 2047 | 4.00 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 2.67 | Jul 01, 2032 | 3.50 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 5.84 | Nov 01, 2047 | 3.50 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 4.72 | Dec 20, 2047 | 4.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 3.20 | Jun 20, 2053 | 5.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 4.83 | 0.00 | 7.56 | Jul 01, 2034 | 5.40 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 4.82 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 4.80 | 0.00 | 2.86 | Sep 18, 2027 | 3.50 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 4.80 | 0.00 | 3.04 | Jan 27, 2028 | 5.83 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.40 | Nov 01, 2036 | 5.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.72 | Aug 01, 2047 | 4.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.40 | Jun 01, 2048 | 5.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.15 | Jul 01, 2048 | 4.50 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.92 | May 01, 2046 | 4.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 1.50 | Nov 01, 2028 | 3.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 2.63 | Nov 01, 2031 | 2.00 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.99 | Apr 01, 2048 | 4.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.26 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.39 | Jan 01, 2043 | 3.00 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 2.97 | Feb 20, 2042 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.72 | 0.00 | 0.58 | Feb 28, 2025 | 1.13 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 4.72 | 0.00 | 1.57 | Mar 24, 2026 | 3.88 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 6.30 | Aug 01, 2045 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 6.74 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 4.40 | Aug 01, 2040 | 5.00 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 6.27 | Jan 01, 2052 | 3.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.36 | Jan 01, 2043 | 3.50 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.53 | Apr 01, 2045 | 4.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.75 | Aug 01, 2045 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 2.42 | Mar 01, 2031 | 3.00 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.43 | Aug 01, 2045 | 4.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 6.23 | Dec 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.90 | Jul 01, 2046 | 3.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 4.50 | May 01, 2047 | 5.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.82 | Sep 01, 2046 | 3.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 2.36 | Apr 01, 2032 | 3.50 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 6.45 | Mar 01, 2048 | 4.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 2.16 | Jul 01, 2030 | 3.00 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 4.72 | Sep 20, 2043 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.85 | Apr 15, 2045 | 3.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 4.68 | 0.00 | 5.51 | Sep 01, 2030 | 2.25 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 4.13 | Nov 01, 2027 | 3.00 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.74 | Apr 01, 2046 | 3.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 3.02 | May 01, 2033 | 3.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.72 | May 01, 2044 | 4.00 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 2.11 | Jul 01, 2030 | 3.00 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 6.05 | Jan 01, 2046 | 3.50 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 1.80 | Oct 01, 2029 | 3.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 2.16 | Oct 01, 2030 | 3.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 3.05 | Oct 01, 2032 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 2.67 | Dec 01, 2031 | 2.50 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.62 | Jul 01, 2048 | 4.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 2.62 | Apr 01, 2032 | 3.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.31 | Sep 15, 2042 | 3.00 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 4.72 | May 20, 2044 | 4.50 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 3.95 | Dec 20, 2053 | 5.00 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 2.73 | Sep 01, 2036 | 6.00 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.36 | Aug 01, 2042 | 3.50 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.51 | Feb 01, 2050 | 3.00 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.12 | Aug 01, 2051 | 3.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 7.23 | Mar 01, 2052 | 2.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 4.63 | Sep 01, 2043 | 5.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.23 | May 01, 2045 | 3.00 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.23 | Dec 01, 2045 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.61 | Dec 01, 2046 | 2.50 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 4.54 | 0.00 | 3.01 | Oct 25, 2027 | 3.50 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.34 | Jul 01, 2030 | 2.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.39 | Sep 01, 2045 | 4.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.30 | Jan 01, 2048 | 3.50 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.43 | Jan 01, 2047 | 4.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.08 | Nov 01, 2030 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.94 | Dec 01, 2043 | 4.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.05 | Feb 01, 2048 | 3.50 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.83 | Jun 01, 2048 | 4.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.11 | Jan 01, 2049 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.78 | May 01, 2043 | 3.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.31 | Mar 20, 2045 | 3.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.85 | Jul 15, 2046 | 3.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.91 | Jan 15, 2039 | 5.00 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 4.49 | 0.00 | 2.72 | Aug 07, 2027 | 4.13 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 4.49 | 0.00 | 1.17 | Oct 05, 2025 | 0.88 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 4.46 | 0.00 | 2.31 | Dec 16, 2026 | 1.25 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 3.55 | May 01, 2038 | 5.50 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 4.13 | Mar 01, 2032 | 3.00 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 2.62 | Apr 01, 2032 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 5.84 | Jul 01, 2043 | 2.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 4.37 | Jan 01, 2037 | 1.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 5.72 | Apr 01, 2044 | 4.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 1.47 | Nov 01, 2028 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 1.81 | Feb 01, 2029 | 3.00 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 5.43 | Jul 01, 2045 | 4.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 3.26 | May 01, 2036 | 5.50 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 4.61 | Feb 01, 2049 | 5.00 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 5.42 | Jan 01, 2050 | 4.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 5.34 | Aug 01, 2046 | 4.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 1.38 | Mar 01, 2028 | 2.50 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 4.81 | Dec 01, 2040 | 4.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 4.44 | 0.00 | 4.41 | Apr 01, 2030 | 9.70 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.73 | Feb 01, 2037 | 6.00 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 7.02 | Jun 01, 2043 | 2.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.13 | Jul 01, 2029 | 3.00 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.02 | Sep 01, 2047 | 4.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.16 | Apr 01, 2033 | 3.00 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 3.20 | Nov 01, 2034 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.72 | Jan 01, 2049 | 4.00 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 3.24 | Jan 01, 2035 | 3.50 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 1.20 | Nov 01, 2027 | 2.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.62 | Mar 01, 2047 | 4.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 1.47 | May 01, 2028 | 3.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.17 | Mar 01, 2031 | 2.50 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.36 | Jun 01, 2046 | 4.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.58 | Dec 01, 2031 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.67 | Apr 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.84 | Oct 01, 2033 | 3.50 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.50 | Sep 01, 2049 | 5.00 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.46 | Aug 01, 2050 | 3.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.49 | Apr 01, 2051 | 2.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 3.93 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.16 | Nov 01, 2042 | 3.50 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.23 | Feb 01, 2031 | 4.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.85 | Aug 20, 2053 | 3.50 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 4.36 | 0.00 | 4.10 | Apr 24, 2029 | 5.63 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 3.75 | Oct 01, 2026 | 3.50 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.42 | Dec 01, 2042 | 3.50 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.49 | Jan 01, 2047 | 4.00 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.72 | Jan 01, 2046 | 4.00 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.77 | Aug 01, 2045 | 3.50 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.05 | Jan 01, 2047 | 3.50 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.78 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.23 | May 01, 2045 | 2.50 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.64 | Jul 01, 2049 | 3.00 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.07 | Nov 01, 2048 | 4.50 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.39 | Oct 01, 2042 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.27 | Dec 20, 2045 | 4.00 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 2.19 | Jun 20, 2041 | 6.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 4.32 | 0.00 | 0.00 | Sep 01, 2025 | 133.70 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 4.31 | 0.00 | 7.86 | Dec 01, 2033 | 2.90 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.13 | Sep 01, 2027 | 3.00 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 5.63 | Nov 01, 2044 | 3.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 0.81 | Apr 01, 2027 | 3.50 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 1.43 | Sep 01, 2028 | 2.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 5.36 | Nov 01, 2044 | 4.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 5.36 | Feb 01, 2045 | 4.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 6.23 | Sep 01, 2045 | 3.00 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 6.22 | Nov 01, 2047 | 3.50 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.50 | Apr 01, 2048 | 5.00 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 5.27 | Jul 20, 2041 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 4.25 | 0.00 | 3.33 | Sep 15, 2053 | 7.13 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 3.95 | Jul 01, 2041 | 5.00 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 4.40 | Mar 01, 2048 | 5.00 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 1.78 | Jun 01, 2029 | 3.00 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 2.60 | Aug 01, 2032 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.14 | Nov 01, 2048 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 4.81 | May 01, 2041 | 4.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 2.16 | May 01, 2030 | 3.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.74 | Nov 01, 2046 | 3.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 4.99 | Apr 01, 2047 | 4.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.71 | Sep 01, 2048 | 4.00 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 1.51 | Jun 01, 2032 | 3.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 1.83 | Mar 01, 2030 | 3.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 0.90 | Nov 01, 2026 | 3.00 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 4.31 | Aug 01, 2039 | 5.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 6.22 | Apr 01, 2047 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 4.11 | Feb 01, 2037 | 2.50 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.85 | Oct 15, 2042 | 3.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.53 | Sep 20, 2049 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.85 | Apr 20, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 4.72 | Jul 15, 2039 | 4.50 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 4.19 | 0.00 | 4.09 | Jan 15, 2030 | 7.50 |
VALU | VALUE LINE INC | Financials | Equity | 4.19 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 4.16 | 0.00 | 0.00 | nan | 0.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.13 | Jun 01, 2028 | 3.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.34 | Oct 01, 2031 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.34 | Oct 01, 2031 | 2.50 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 2.84 | Mar 01, 2034 | 3.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 3.39 | Jul 01, 2034 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 1.75 | Mar 01, 2029 | 3.50 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.05 | Apr 01, 2046 | 3.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.76 | Apr 01, 2047 | 4.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 3.91 | Oct 20, 2045 | 5.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.85 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.72 | Jul 20, 2046 | 4.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 3.91 | Jun 20, 2050 | 5.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.72 | Nov 01, 2048 | 4.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.83 | Mar 01, 2048 | 4.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 1.09 | Jun 01, 2027 | 3.00 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.48 | Oct 01, 2044 | 4.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.22 | Aug 01, 2047 | 3.50 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.07 | Nov 01, 2034 | 3.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.66 | Aug 01, 2051 | 2.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.00 | Jan 01, 2036 | 2.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.36 | Aug 01, 2042 | 3.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.31 | Apr 15, 2042 | 3.00 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.27 | Oct 15, 2042 | 4.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 4.05 | 0.00 | 1.09 | Sep 16, 2025 | 4.50 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 4.02 | 0.00 | 6.22 | Mar 30, 2032 | 4.40 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 4.02 | 0.00 | 6.61 | Nov 09, 2033 | 7.85 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.15 | Mar 01, 2039 | 4.50 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 4.13 | Sep 01, 2027 | 3.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 4.34 | Sep 01, 2031 | 2.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 4.13 | Jan 01, 2033 | 3.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.38 | Jun 01, 2047 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.14 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 6.64 | Apr 01, 2049 | 3.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 6.74 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 6.74 | Apr 01, 2046 | 3.00 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 6.30 | Sep 01, 2047 | 3.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.99 | 0.00 | 1.90 | Feb 01, 2042 | 6.28 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 2.89 | Oct 01, 2032 | 3.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.32 | Jul 01, 2045 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.88 | Mar 01, 2046 | 3.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 2.58 | Dec 01, 2031 | 2.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 1.43 | Aug 01, 2028 | 2.50 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 1.43 | Jul 01, 2028 | 2.50 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 1.91 | Jun 01, 2029 | 2.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 2.09 | Aug 01, 2030 | 3.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.01 | Mar 01, 2046 | 4.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 6.61 | Dec 01, 2046 | 3.50 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.00 | Apr 01, 2047 | 4.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.10 | Sep 01, 2047 | 4.50 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.67 | Feb 01, 2048 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.31 | Mar 01, 2048 | 4.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 3.40 | Jul 01, 2034 | 3.00 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 2.72 | Aug 01, 2032 | 3.00 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 4.83 | Mar 01, 2049 | 4.50 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.16 | Aug 01, 2042 | 3.50 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 6.31 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.82 | Dec 20, 2050 | 3.50 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.85 | Oct 15, 2047 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 2.97 | Jul 20, 2036 | 5.50 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 2.19 | Nov 15, 2039 | 6.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 3.97 | 0.00 | 3.64 | Sep 26, 2028 | 4.45 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 3.94 | 0.00 | 6.49 | Apr 20, 2032 | 3.61 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 3.94 | 0.00 | 3.73 | Jul 06, 2028 | 1.90 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 3.94 | 0.00 | 0.00 | nan | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.34 | Dec 01, 2032 | 2.50 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.76 | Jan 01, 2051 | 4.50 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.72 | Nov 01, 2044 | 4.00 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.72 | Oct 01, 2045 | 4.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.15 | May 01, 2048 | 4.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.36 | Mar 01, 2044 | 4.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.88 | Nov 01, 2046 | 3.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.93 | Jan 01, 2048 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.99 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.24 | May 01, 2048 | 3.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.12 | Feb 01, 2047 | 3.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 2.82 | Jan 01, 2034 | 3.50 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 3.22 | May 01, 2034 | 3.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.31 | Mar 15, 2043 | 3.00 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.85 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.72 | Oct 20, 2044 | 4.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 3.87 | 0.00 | 5.02 | Mar 01, 2030 | 2.65 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 3.87 | 0.00 | 0.00 | nan | 0.00 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.88 | Jul 01, 2042 | 4.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.57 | Apr 01, 2043 | 3.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.99 | Nov 01, 2047 | 4.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.15 | Jun 01, 2045 | 4.50 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.23 | Jan 01, 2046 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 2.17 | Nov 01, 2031 | 2.50 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.63 | Aug 01, 2047 | 4.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.08 | Feb 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.23 | Feb 01, 2052 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.36 | Sep 01, 2042 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.16 | Dec 01, 2049 | 4.50 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.27 | Mar 20, 2044 | 4.00 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.85 | Jan 15, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.27 | Sep 15, 2044 | 4.00 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 3.81 | 0.00 | 0.00 | nan | 0.00 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 3.80 | Apr 01, 2038 | 5.50 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 6.30 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 5.15 | May 01, 2046 | 4.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 3.75 | Mar 01, 2026 | 3.50 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 5.36 | Oct 01, 2042 | 3.50 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 6.30 | Feb 01, 2042 | 3.50 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 5.72 | Jan 01, 2045 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 0.71 | Jun 01, 2026 | 4.00 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 5.34 | Dec 01, 2044 | 4.00 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 2.72 | Jun 01, 2032 | 3.00 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 5.07 | Jul 01, 2048 | 4.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 4.28 | Mar 01, 2040 | 5.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 4.95 | Mar 01, 2049 | 4.50 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 5.85 | Aug 15, 2043 | 3.50 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 6.31 | Sep 15, 2042 | 3.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 3.76 | 0.00 | 2.90 | Sep 20, 2027 | 3.75 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.15 | Mar 01, 2044 | 4.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 3.75 | Nov 01, 2025 | 3.50 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.90 | Dec 01, 2046 | 3.00 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.62 | Aug 01, 2048 | 4.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.63 | May 01, 2048 | 4.00 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.79 | Dec 01, 2050 | 3.50 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.27 | Mar 20, 2043 | 4.00 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.85 | Jan 20, 2043 | 3.50 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.31 | Oct 20, 2043 | 3.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 3.91 | May 20, 2044 | 5.00 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.27 | Mar 20, 2042 | 4.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 3.70 | 0.00 | 5.48 | Sep 17, 2030 | 2.63 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 3.70 | 0.00 | 5.58 | Sep 22, 2030 | 2.15 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.85 | Aug 20, 2045 | 3.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.43 | Jun 20, 2048 | 5.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.85 | Sep 15, 2044 | 3.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.13 | Feb 01, 2033 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 3.55 | Apr 01, 2035 | 5.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.49 | Apr 01, 2046 | 4.00 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.90 | Jun 01, 2046 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.99 | Jul 01, 2047 | 4.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.63 | Apr 01, 2047 | 4.00 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.89 | Sep 01, 2045 | 4.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.61 | Feb 01, 2050 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 3.62 | Sep 01, 2041 | 5.50 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 1.20 | Dec 01, 2027 | 2.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.57 | Sep 01, 2043 | 3.50 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 2.17 | Jul 01, 2030 | 2.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.22 | Apr 01, 2047 | 3.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.47 | Jun 01, 2047 | 4.00 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.82 | Mar 01, 2048 | 3.50 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.47 | Mar 01, 2047 | 4.00 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.03 | Feb 01, 2048 | 3.50 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.28 | Jun 01, 2049 | 3.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 3.63 | 0.00 | 2.05 | Oct 04, 2026 | 3.25 |
PROP | PRAIRIE OPERATING | Information Technology | Equity | 3.60 | 0.00 | 0.00 | nan | 0.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 4.34 | Jan 01, 2032 | 2.50 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 4.13 | Mar 01, 2030 | 3.00 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 5.54 | Apr 01, 2043 | 3.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 4.94 | Mar 01, 2049 | 4.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 5.72 | Mar 01, 2046 | 4.00 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 5.72 | Jan 01, 2047 | 4.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 0.71 | Sep 01, 2026 | 4.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 4.88 | Oct 01, 2043 | 4.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 5.36 | Oct 01, 2042 | 3.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 5.57 | Nov 01, 2043 | 3.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 2.17 | Apr 01, 2030 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 4.99 | Jan 01, 2047 | 4.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 5.93 | Feb 01, 2047 | 3.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.58 | 0.00 | 5.28 | Sep 15, 2030 | 3.75 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 3.55 | 0.00 | 1.86 | Aug 10, 2026 | 6.25 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.34 | Sep 01, 2032 | 2.50 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 2.94 | May 01, 2033 | 3.50 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.40 | Apr 01, 2049 | 5.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.30 | Jun 01, 2046 | 3.50 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.74 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.51 | Jul 01, 2049 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.64 | Sep 01, 2049 | 3.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.20 | May 01, 2050 | 3.00 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.97 | Feb 01, 2045 | 4.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.74 | Nov 01, 2042 | 2.50 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 2.14 | Apr 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 2.17 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 2.16 | Sep 01, 2030 | 3.00 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.16 | Apr 01, 2049 | 4.50 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.95 | Sep 01, 2051 | 2.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.97 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.41 | Feb 01, 2049 | 3.00 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.19 | Feb 01, 2040 | 4.50 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.36 | Oct 01, 2042 | 3.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.87 | Nov 01, 2040 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.85 | Oct 15, 2042 | 3.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 3.48 | 0.00 | 3.60 | Sep 13, 2033 | 4.63 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.03 | Feb 01, 2041 | 4.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.22 | Oct 01, 2047 | 3.50 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.72 | Apr 01, 2044 | 4.00 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.59 | Sep 01, 2042 | 3.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 2.17 | Sep 01, 2030 | 2.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 2.67 | Jul 01, 2032 | 3.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 2.88 | Feb 01, 2034 | 3.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.85 | Jun 15, 2046 | 3.50 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 3.44 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 3.42 | 0.00 | 3.33 | Aug 11, 2028 | 7.95 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.72 | Jan 01, 2041 | 4.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.34 | Apr 01, 2028 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.10 | Dec 01, 2034 | 5.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.18 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.62 | Aug 01, 2041 | 4.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.08 | Oct 01, 2030 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.22 | May 01, 2030 | 3.00 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.27 | Apr 20, 2043 | 4.00 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 3.38 | 0.00 | 4.47 | Dec 31, 2033 | 6.07 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 3.34 | 0.00 | 7.00 | Dec 15, 2033 | 6.88 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 3.34 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 3.33 | 0.00 | 0.00 | nan | 0.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.72 | Jul 01, 2044 | 4.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 4.34 | Jul 01, 2028 | 2.50 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 3.81 | Jul 01, 2041 | 5.50 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 2.06 | Nov 01, 2030 | 3.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 2.85 | Oct 01, 2033 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.49 | Feb 01, 2046 | 4.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 2.85 | Dec 01, 2032 | 2.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.93 | Jun 01, 2046 | 3.50 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 4.26 | Dec 01, 2039 | 4.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 3.06 | Sep 01, 2034 | 4.50 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 3.27 | 0.00 | 2.30 | Feb 05, 2027 | 5.13 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 3.27 | 0.00 | 2.00 | Sep 25, 2026 | 5.63 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 4.13 | May 01, 2030 | 3.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 6.30 | Jan 01, 2044 | 3.50 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 4.13 | Nov 01, 2030 | 3.00 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 4.13 | Jun 01, 2028 | 3.00 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.58 | Apr 01, 2047 | 4.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 1.02 | Mar 01, 2027 | 4.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 4.88 | Dec 01, 2042 | 4.00 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.54 | Apr 01, 2043 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 2.17 | Apr 01, 2031 | 2.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 6.05 | Jun 01, 2046 | 3.50 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 2.63 | Mar 01, 2032 | 2.00 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 4.30 | May 01, 2047 | 5.00 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.76 | Jan 01, 2048 | 4.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 6.05 | Oct 01, 2046 | 3.50 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 1.07 | Apr 01, 2034 | 3.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 4.72 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 3.91 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 6.54 | Nov 20, 2046 | 2.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 4.00 | Jan 20, 2052 | 5.00 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.85 | Sep 15, 2044 | 3.50 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 3.24 | 0.00 | 6.62 | Jan 21, 2032 | 2.57 |
INH | INHIBRX INC CVR | Health Care | Equity | 3.23 | 0.00 | 0.00 | nan | 0.00 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 3.23 | 0.00 | 0.00 | nan | 0.00 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.19 | 0.00 | 1.02 | Nov 01, 2040 | 6.16 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.63 | Mar 01, 2045 | 3.00 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.07 | Jan 01, 2049 | 4.50 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.93 | Oct 01, 2044 | 4.50 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.74 | Dec 01, 2045 | 3.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.62 | Feb 01, 2045 | 3.50 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.16 | Mar 01, 2030 | 3.00 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.98 | Aug 01, 2034 | 6.00 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.58 | Aug 01, 2031 | 2.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.03 | Dec 01, 2046 | 3.50 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.16 | Apr 01, 2049 | 3.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.05 | Feb 01, 2048 | 3.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.29 | Sep 01, 2049 | 5.00 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.43 | Mar 01, 2047 | 4.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.61 | Aug 01, 2046 | 2.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.66 | Apr 01, 2032 | 3.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.20 | Sep 01, 2040 | 5.00 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.91 | Feb 15, 2039 | 5.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 3.18 | 0.00 | 5.38 | Jun 15, 2030 | 2.21 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 3.16 | 0.00 | 3.65 | Nov 01, 2028 | 5.55 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 3.14 | 0.00 | 2.51 | Apr 23, 2027 | 5.38 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 3.13 | 0.00 | 0.00 | nan | 0.00 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.34 | Sep 01, 2030 | 2.50 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.40 | Jun 01, 2033 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.64 | Feb 01, 2041 | 5.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.13 | May 01, 2028 | 3.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.59 | Sep 01, 2042 | 3.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.83 | Apr 01, 2048 | 4.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.15 | Sep 01, 2045 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.37 | Apr 01, 2041 | 5.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.05 | Mar 01, 2042 | 4.00 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 1.07 | Jan 01, 2028 | 3.50 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.23 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.36 | Dec 01, 2044 | 4.00 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.22 | Feb 01, 2047 | 3.50 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.34 | Aug 01, 2044 | 4.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 2.16 | Mar 01, 2030 | 3.00 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.23 | Apr 01, 2045 | 2.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 2.16 | May 01, 2031 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.22 | Jul 01, 2047 | 3.50 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 2.85 | Jan 01, 2033 | 2.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 3.92 | Jan 01, 2039 | 5.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.57 | May 01, 2043 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 2.80 | Oct 01, 2032 | 3.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 3.62 | Aug 01, 2034 | 2.50 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.72 | Dec 20, 2049 | 4.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.27 | Apr 20, 2045 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 3.11 | 0.00 | 4.62 | Sep 01, 2029 | 2.63 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 3.09 | 0.00 | 0.00 | nan | 0.00 |
ANAT | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 3.06 | 0.00 | 6.11 | Jun 13, 2032 | 6.14 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.74 | Aug 01, 2045 | 3.00 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.29 | Dec 01, 2043 | 3.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.15 | Jul 01, 2048 | 4.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 3.07 | Nov 01, 2034 | 3.50 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.53 | Feb 01, 2046 | 4.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 2.36 | May 01, 2031 | 3.50 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.81 | Sep 01, 2046 | 4.50 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.53 | Nov 01, 2045 | 4.00 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 2.17 | Jul 01, 2030 | 2.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 3.26 | Sep 01, 2035 | 5.50 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.23 | Jan 01, 2046 | 3.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.09 | Aug 01, 2050 | 4.50 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.03 | Oct 01, 2041 | 4.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.22 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.76 | Nov 01, 2047 | 4.00 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.88 | Feb 20, 2044 | 3.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.32 | Jun 15, 2047 | 3.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 3.06 | 0.00 | 3.92 | Sep 16, 2028 | 1.63 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 3.06 | 0.00 | 3.68 | Jun 15, 2028 | 1.70 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 3.05 | 0.00 | 0.00 | nan | 0.00 |
CIX | COMPX INTERNATIONAL INC | Industrials | Equity | 3.05 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 3.02 | 0.00 | 0.00 | nan | 0.00 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 3.01 | 0.00 | 4.08 | Feb 27, 2029 | 3.38 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.13 | Sep 01, 2030 | 3.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 3.01 | Apr 01, 2033 | 3.00 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.72 | Nov 01, 2041 | 4.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.03 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.03 | Dec 01, 2041 | 4.00 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 2.67 | Apr 01, 2032 | 3.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 1.95 | May 01, 2029 | 2.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 2.20 | Mar 01, 2030 | 3.00 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 2.17 | May 01, 2030 | 2.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.76 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.47 | Mar 01, 2050 | 5.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.85 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.72 | Nov 20, 2047 | 4.50 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.85 | Nov 20, 2047 | 3.50 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 2.97 | Mar 20, 2036 | 5.50 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.02 | Nov 20, 2040 | 4.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 2.98 | 0.00 | 1.91 | Jul 18, 2026 | 2.50 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 2.98 | 0.00 | 3.54 | Aug 06, 2028 | 5.13 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 2.97 | 0.00 | 3.03 | Nov 19, 2029 | 5.45 |
MGX | METAGENOMI INC | Health Care | Equity | 2.94 | 0.00 | 0.00 | nan | 0.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 2.93 | 0.00 | 3.35 | Mar 22, 2028 | 3.25 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.15 | Sep 01, 2039 | 4.50 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.34 | Jul 01, 2027 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.75 | Apr 01, 2032 | 3.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.59 | Feb 01, 2047 | 4.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.36 | Dec 01, 2044 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.72 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.60 | Mar 01, 2035 | 3.00 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.81 | Dec 01, 2040 | 4.00 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 0.36 | Oct 01, 2026 | 4.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 1.75 | Aug 01, 2030 | 3.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.62 | Feb 01, 2047 | 4.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 1.47 | Sep 01, 2028 | 3.00 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.02 | Aug 01, 2034 | 4.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.27 | Jun 20, 2042 | 4.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.31 | Jun 20, 2044 | 3.00 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.85 | Jun 15, 2043 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.27 | Aug 20, 2045 | 4.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 2.88 | 0.00 | 3.31 | Apr 01, 2028 | 3.70 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.34 | May 01, 2030 | 2.50 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.16 | Sep 01, 2048 | 4.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.74 | Aug 01, 2043 | 3.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.72 | Oct 01, 2043 | 4.00 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.34 | Jul 01, 2030 | 2.50 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 1.05 | Mar 01, 2027 | 3.50 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.16 | Mar 01, 2030 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.34 | Feb 01, 2045 | 4.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.17 | Oct 01, 2030 | 2.50 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.42 | May 01, 2032 | 2.50 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.00 | Nov 01, 2047 | 4.50 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.16 | Jan 01, 2049 | 4.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 1.19 | Sep 01, 2028 | 2.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.38 | Jan 01, 2043 | 3.50 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 3.91 | Jul 20, 2044 | 5.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.72 | Dec 20, 2050 | 4.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.85 | Feb 15, 2048 | 3.50 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 2.86 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 2.85 | 0.00 | 7.52 | Jul 05, 2034 | 5.65 |
OC | OWENS CORNING 144A | Capital Goods | Fixed Income | 2.85 | 0.00 | 4.81 | Feb 15, 2030 | 3.50 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 2.83 | 0.00 | 3.03 | Sep 30, 2027 | 1.75 |
VCSA | VACASA INC CLASS A | Consumer Discretionary | Equity | 2.81 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.74 | Feb 01, 2043 | 3.00 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.13 | Jan 01, 2029 | 3.00 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 2.95 | Jan 01, 2034 | 4.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.34 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.34 | Aug 01, 2027 | 2.50 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 1.34 | Jan 01, 2028 | 3.50 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 3.75 | Jan 01, 2033 | 3.50 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.96 | Feb 01, 2046 | 4.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.30 | Apr 01, 2042 | 3.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 5.72 | Aug 01, 2043 | 4.00 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.13 | Sep 01, 2030 | 3.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.30 | Nov 01, 2044 | 3.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 5.15 | Apr 01, 2047 | 4.50 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.81 | Feb 01, 2042 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 5.36 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.92 | May 01, 2044 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 1.91 | Sep 01, 2029 | 2.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.23 | May 01, 2045 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.85 | Oct 01, 2046 | 4.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.64 | Sep 01, 2043 | 5.00 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 2.32 | Mar 01, 2031 | 3.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 2.80 | Oct 01, 2033 | 3.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.22 | Sep 01, 2047 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 3.48 | Oct 01, 2039 | 6.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.37 | Sep 01, 2040 | 5.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 5.85 | Jul 20, 2045 | 3.50 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 5.85 | Sep 15, 2041 | 3.50 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 2.78 | 0.00 | 3.50 | Aug 01, 2028 | 4.35 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 2.78 | 0.00 | 0.00 | nan | 0.00 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.59 | Sep 01, 2042 | 3.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 4.31 | Sep 01, 2040 | 5.00 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 4.59 | Mar 20, 2048 | 5.50 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.31 | Apr 15, 2043 | 3.00 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 2.72 | 0.00 | 4.58 | Oct 01, 2029 | 3.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 2.72 | 0.00 | 4.05 | Feb 22, 2029 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 2.72 | 0.00 | 3.23 | Mar 01, 2028 | 3.65 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.15 | Aug 01, 2046 | 4.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 4.13 | Aug 01, 2030 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.15 | Jun 01, 2044 | 4.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.72 | Feb 01, 2047 | 4.00 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.15 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 4.31 | Jan 01, 2041 | 5.00 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 1.75 | Apr 01, 2030 | 3.50 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 1.12 | Oct 01, 2027 | 3.00 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 2.16 | Mar 01, 2030 | 3.00 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 1.43 | Sep 01, 2028 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.43 | Sep 01, 2044 | 4.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 2.17 | Apr 01, 2030 | 2.50 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.93 | Mar 01, 2046 | 3.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.76 | Jan 01, 2049 | 4.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.14 | Nov 01, 2041 | 3.50 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 2.69 | 0.00 | 6.32 | May 04, 2032 | 4.63 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 2.67 | 0.00 | 2.34 | Jan 23, 2027 | 4.88 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.40 | Oct 01, 2048 | 5.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.34 | Aug 01, 2030 | 2.50 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.58 | Jun 01, 2044 | 5.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.63 | Nov 01, 2047 | 4.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.50 | Jun 01, 2051 | 3.50 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.40 | Jun 01, 2041 | 5.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 0.81 | Jul 01, 2028 | 3.50 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.95 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.16 | Nov 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.43 | Jan 01, 2046 | 4.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 2.17 | May 01, 2030 | 2.50 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.37 | Jan 01, 2049 | 5.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 3.48 | May 01, 2038 | 6.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.37 | Sep 01, 2040 | 5.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.27 | Nov 20, 2042 | 4.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.72 | Dec 20, 2045 | 4.50 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.54 | Oct 20, 2050 | 2.50 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 2.97 | Dec 15, 2039 | 5.50 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 2.62 | 0.00 | 0.00 | nan | 0.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.34 | Apr 01, 2030 | 2.50 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.74 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.30 | Jun 01, 2047 | 3.50 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.59 | 0.00 | 1.97 | Nov 01, 2041 | 7.65 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.13 | Nov 01, 2029 | 3.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.36 | Sep 01, 2042 | 3.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 2.15 | Feb 01, 2031 | 3.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.76 | Mar 01, 2046 | 3.50 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.72 | May 01, 2042 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.36 | Mar 01, 2042 | 3.50 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 2.15 | Oct 01, 2030 | 3.00 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.61 | Aug 01, 2046 | 2.50 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.97 | Apr 01, 2044 | 4.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.36 | May 01, 2046 | 4.00 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.05 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.22 | May 01, 2047 | 3.50 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 3.05 | Jul 01, 2032 | 3.00 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.59 | Oct 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.92 | May 01, 2044 | 4.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.31 | Aug 20, 2042 | 3.00 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 2.19 | Apr 20, 2040 | 6.00 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.72 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.72 | Sep 20, 2047 | 4.50 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.27 | Jun 15, 2045 | 4.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 2.57 | 0.00 | 5.14 | Sep 18, 2033 | 8.55 |
BIDU | BAIDU INC | Technology | Fixed Income | 2.57 | 0.00 | 3.72 | Nov 14, 2028 | 4.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 2.57 | 0.00 | 1.53 | Mar 08, 2026 | 4.30 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 2.54 | 0.00 | 3.50 | Apr 26, 2048 | 5.10 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 2.54 | 0.00 | 4.02 | Jan 24, 2029 | 4.75 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 3.55 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.40 | Jan 01, 2040 | 5.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.34 | Oct 01, 2031 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.13 | Nov 01, 2032 | 3.00 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.17 | Nov 01, 2047 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.15 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 3.62 | May 01, 2037 | 5.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.38 | Jan 01, 2046 | 4.00 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 2.65 | May 01, 2032 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 2.85 | Apr 01, 2032 | 2.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.22 | Oct 01, 2047 | 3.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.68 | Jan 01, 2043 | 4.50 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 2.72 | Aug 01, 2035 | 2.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.54 | Mar 20, 2043 | 2.50 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.82 | Nov 20, 2053 | 3.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.72 | Apr 15, 2039 | 4.50 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 2.52 | 0.00 | 2.96 | Sep 26, 2027 | 3.00 |
SRENVX | SWISS RE AMERICA HOLDING CORP | Insurance | Fixed Income | 2.49 | 0.00 | 1.44 | Feb 15, 2026 | 7.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 2.47 | 0.00 | 6.52 | Feb 01, 2034 | 7.65 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.30 | Jan 01, 2042 | 3.50 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.75 | Nov 01, 2025 | 3.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.13 | Apr 01, 2027 | 3.00 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.13 | Sep 01, 2027 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.40 | Jun 01, 2046 | 4.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.36 | Jun 01, 2042 | 3.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.30 | Feb 01, 2043 | 3.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 1.08 | Jul 01, 2027 | 3.00 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.93 | Jun 01, 2044 | 4.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.42 | Apr 01, 2031 | 2.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.09 | Feb 01, 2030 | 2.50 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.24 | Sep 01, 2036 | 6.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.15 | Sep 01, 2046 | 3.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.17 | Jan 01, 2033 | 2.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.64 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.91 | Jan 01, 2035 | 5.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.31 | Oct 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.85 | Feb 15, 2042 | 3.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.72 | Feb 20, 2044 | 4.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.91 | Sep 20, 2048 | 5.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.91 | May 20, 2033 | 5.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 2.46 | 0.00 | 4.01 | Jan 24, 2029 | 3.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 2.44 | 0.00 | 2.31 | Jan 16, 2027 | 5.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 2.42 | 0.00 | 6.67 | Oct 01, 2032 | 4.25 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.72 | Dec 01, 2040 | 4.00 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.76 | Jul 01, 2045 | 3.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.74 | Mar 01, 2045 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.74 | Jan 01, 2048 | 3.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.15 | Jun 01, 2048 | 4.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 1.81 | Dec 01, 2029 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.85 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.61 | Oct 01, 2046 | 2.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.78 | Mar 01, 2043 | 3.00 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 2.15 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 2.97 | May 01, 2034 | 6.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 3.27 | Apr 01, 2034 | 3.50 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 0.71 | Jul 01, 2032 | 4.00 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 1.18 | Mar 01, 2027 | 2.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.43 | Aug 01, 2039 | 4.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 1.91 | Dec 01, 2029 | 2.50 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.85 | May 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.85 | Oct 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.85 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.72 | Jun 20, 2045 | 4.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 3.91 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.85 | Apr 15, 2045 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 2.39 | 0.00 | 2.20 | Dec 01, 2026 | 3.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 2.38 | 0.00 | 4.61 | Sep 15, 2029 | 2.95 |
RDZN | ROADZEN INC | Information Technology | Equity | 2.38 | 0.00 | 0.00 | nan | 0.00 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 2.36 | 0.00 | 0.00 | nan | 0.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 2.33 | 0.00 | 0.00 | nan | 0.00 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 0.73 | Aug 01, 2026 | 3.50 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 1.76 | Jun 01, 2029 | 3.50 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.13 | Jul 01, 2030 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.13 | Jan 01, 2030 | 3.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.34 | Apr 01, 2030 | 2.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.15 | Aug 01, 2041 | 4.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.74 | Feb 01, 2043 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.40 | Jan 01, 2049 | 5.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.62 | Nov 01, 2041 | 4.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.23 | Jan 01, 2046 | 3.00 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.93 | Mar 01, 2045 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.99 | Jan 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.73 | Dec 01, 2048 | 4.00 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.31 | Sep 01, 2049 | 5.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.43 | Aug 01, 2039 | 4.00 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 2.80 | Nov 01, 2032 | 3.00 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.18 | Oct 01, 2039 | 6.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.85 | Jan 20, 2046 | 3.50 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.91 | Nov 20, 2039 | 5.00 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.97 | Apr 20, 2050 | 3.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.91 | Jul 15, 2039 | 5.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 2.33 | 0.00 | 6.87 | Nov 24, 2033 | 7.45 |
034310 | NICE HOLDINGS LTD | Financials | Equity | 2.32 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 2.31 | 0.00 | 4.23 | Sep 15, 2029 | 7.50 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.31 | 0.00 | 4.17 | May 08, 2029 | 5.25 |
MATSEL | PANASONIC CORP 144A | Technology | Fixed Income | 2.30 | 0.00 | 4.50 | Jul 19, 2029 | 3.11 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 2.28 | 0.00 | 0.00 | nan | 0.00 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.40 | Sep 01, 2041 | 5.00 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.40 | Mar 01, 2040 | 5.00 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.13 | Dec 01, 2029 | 3.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.13 | Apr 01, 2027 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.34 | Apr 01, 2030 | 2.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.07 | Dec 01, 2048 | 4.50 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.36 | Dec 01, 2044 | 3.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.78 | Nov 01, 2045 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.81 | Jan 01, 2041 | 4.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.03 | Sep 01, 2041 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.62 | May 01, 2040 | 5.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.93 | Dec 01, 2043 | 5.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.85 | Mar 01, 2046 | 4.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.83 | Sep 01, 2029 | 3.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 2.16 | Mar 01, 2030 | 3.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.23 | Mar 01, 2046 | 3.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.99 | May 01, 2047 | 4.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.10 | Sep 01, 2047 | 4.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.98 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.61 | Sep 01, 2048 | 5.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 0.73 | May 01, 2026 | 2.00 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.99 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.22 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.16 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.37 | Mar 01, 2040 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.85 | Jan 15, 2045 | 3.50 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.31 | Nov 15, 2046 | 3.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 2.26 | 0.00 | 2.62 | Jun 10, 2027 | 5.88 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 2.26 | 0.00 | 3.41 | Jul 01, 2028 | 4.30 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 2.25 | 0.00 | 0.00 | nan | 0.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 2.20 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 2.20 | 0.00 | 2.30 | Jan 15, 2042 | 5.50 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.15 | Feb 01, 2040 | 4.50 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.15 | Oct 01, 2041 | 4.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 4.40 | Apr 01, 2040 | 5.00 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 6.82 | Dec 01, 2047 | 3.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 4.81 | Dec 01, 2040 | 4.00 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 6.30 | Sep 01, 2047 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 3.57 | Feb 01, 2035 | 3.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.32 | Mar 01, 2045 | 4.00 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 2.45 | Apr 01, 2031 | 2.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 2.17 | Jul 01, 2030 | 2.50 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 2.10 | Jun 01, 2030 | 2.50 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.40 | Mar 01, 2046 | 4.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.43 | Aug 01, 2046 | 4.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 6.66 | Oct 01, 2050 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 4.16 | Sep 01, 2035 | 1.50 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 1.43 | Oct 01, 2028 | 2.50 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 5.36 | Mar 01, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 3.91 | Jan 20, 2043 | 5.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 2.19 | Jul 20, 2045 | 6.00 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.19 | 0.00 | 4.72 | May 20, 2046 | 4.50 |
BCG | BRIGHTCOM GROUP LTD | Communication | Equity | 2.17 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 2.13 | 0.00 | 4.04 | Sep 01, 2054 | 6.70 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.72 | Feb 01, 2041 | 4.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.34 | Jul 01, 2029 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.75 | Jun 01, 2030 | 3.50 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.75 | Mar 01, 2032 | 3.50 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.99 | Sep 01, 2049 | 2.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.30 | Feb 01, 2045 | 3.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.20 | Apr 01, 2050 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.03 | Oct 01, 2041 | 4.00 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 1.44 | Aug 01, 2028 | 2.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.93 | Nov 01, 2043 | 4.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.83 | Jan 01, 2047 | 4.50 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.52 | Jul 01, 2049 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.76 | Mar 01, 2049 | 5.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.85 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.27 | Sep 15, 2045 | 4.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.91 | Feb 15, 2040 | 5.00 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.91 | Feb 15, 2040 | 5.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 2.11 | 0.00 | 6.19 | Feb 02, 2032 | 3.83 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 2.09 | 0.00 | 4.54 | Sep 19, 2029 | 3.50 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 2.07 | 0.00 | 0.00 | nan | 0.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.13 | Oct 01, 2031 | 3.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.34 | Oct 01, 2029 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.34 | May 01, 2030 | 2.50 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.13 | Dec 01, 2032 | 3.00 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.06 | 0.00 | 1.90 | May 01, 2043 | 7.33 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.39 | May 01, 2034 | 3.00 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.37 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.72 | Jun 01, 2046 | 4.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.83 | Jun 01, 2049 | 4.50 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.16 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.88 | Jan 01, 2044 | 4.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.06 | Dec 01, 2044 | 3.00 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.22 | May 01, 2030 | 3.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.17 | Aug 01, 2030 | 2.50 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.88 | Aug 01, 2046 | 3.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.73 | Mar 01, 2049 | 4.00 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.26 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.14 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.57 | Jun 01, 2043 | 3.50 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.18 | Jan 01, 2042 | 3.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.85 | Feb 15, 2042 | 3.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.27 | Sep 15, 2045 | 4.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.06 | 0.00 | 14.11 | Aug 15, 2053 | 5.55 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 2.00 | 0.00 | 3.32 | May 15, 2028 | 6.92 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 2.80 | Nov 01, 2032 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.37 | Nov 01, 2041 | 5.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.13 | Aug 01, 2030 | 3.00 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.30 | Nov 01, 2046 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 1.13 | Mar 01, 2028 | 3.00 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.35 | Jun 01, 2043 | 3.50 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.43 | Oct 01, 2045 | 4.00 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.93 | Dec 01, 2045 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 1.56 | Jan 01, 2029 | 3.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.43 | Jan 01, 2045 | 4.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.10 | Sep 01, 2047 | 4.50 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.03 | Oct 01, 2043 | 4.00 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.83 | Feb 01, 2049 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.81 | Feb 01, 2041 | 4.00 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.28 | Sep 01, 2047 | 5.00 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.27 | Sep 15, 2043 | 4.00 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 3.91 | Apr 20, 2045 | 5.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 3.91 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
SR | SPIRE INC | Natural Gas | Fixed Income | 1.97 | 0.00 | 1.49 | Mar 01, 2026 | 5.30 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 1.95 | 0.00 | 3.59 | Jan 15, 2084 | 8.25 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 5.83 | Jan 01, 2049 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 7.02 | Aug 01, 2043 | 2.50 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 5.72 | Jul 01, 2046 | 4.00 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 6.30 | Aug 01, 2044 | 3.50 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 5.03 | Dec 01, 2041 | 4.00 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 2.58 | Oct 01, 2031 | 2.50 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 4.99 | Mar 01, 2046 | 4.50 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 5.00 | Jan 01, 2048 | 4.50 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 0.55 | Dec 01, 2025 | 3.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 6.10 | Sep 15, 2047 | 3.00 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 2.97 | Feb 20, 2049 | 5.50 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 5.85 | Nov 20, 2046 | 3.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 5.27 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 4.72 | Sep 15, 2040 | 4.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.93 | 0.00 | 6.90 | Aug 15, 2033 | 5.16 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 4.40 | Jan 01, 2039 | 5.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 6.74 | Feb 01, 2043 | 3.00 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 5.72 | Dec 01, 2040 | 4.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 4.13 | Oct 01, 2028 | 3.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 1.91 | 0.00 | 4.08 | Oct 01, 2054 | 6.88 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 1.89 | 0.00 | 1.39 | Jan 06, 2026 | 4.00 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.13 | Jun 01, 2027 | 3.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.18 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.96 | Jan 01, 2045 | 4.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.75 | Jul 01, 2026 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.13 | Feb 01, 2027 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.15 | Feb 01, 2040 | 4.50 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.55 | Mar 01, 2034 | 5.50 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.41 | Aug 01, 2028 | 2.00 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.34 | Apr 01, 2030 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.34 | May 01, 2030 | 2.50 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.13 | Jun 01, 2030 | 3.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.10 | Mar 01, 2028 | 5.50 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.03 | Mar 01, 2041 | 4.00 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.09 | Oct 01, 2030 | 3.00 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.90 | Aug 01, 2046 | 3.00 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.05 | Mar 01, 2047 | 3.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.23 | Dec 01, 2045 | 3.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.35 | Aug 01, 2031 | 3.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.63 | Jan 01, 2048 | 4.00 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.20 | Feb 01, 2048 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.51 | Jan 01, 2050 | 3.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.40 | Aug 01, 2047 | 5.00 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 0.45 | Oct 01, 2025 | 4.00 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.01 | Apr 20, 2051 | 3.00 |
3883 | CHINA AOYUAN GROUP LTD | Real Estate | Equity | 1.86 | 0.00 | 0.00 | nan | 0.00 |
RENT1 | LOCALIZA RENT A CAR RIGHTS SA | Industrials | Equity | 1.86 | 0.00 | 0.00 | Aug 20, 2024 | 0.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.13 | Sep 01, 2027 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.34 | Jul 01, 2029 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.34 | Jul 01, 2030 | 2.50 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.22 | Jul 01, 2047 | 3.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.74 | Feb 01, 2046 | 3.00 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 0.59 | Feb 01, 2026 | 3.00 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 1.91 | Feb 01, 2030 | 2.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 0.90 | Jun 01, 2027 | 3.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.92 | Dec 01, 2044 | 4.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 2.78 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.23 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.41 | Dec 01, 2045 | 4.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 2.16 | Sep 01, 2031 | 3.00 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.22 | Nov 01, 2047 | 3.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.52 | Jun 01, 2048 | 5.00 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.26 | Jun 01, 2048 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 3.81 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 1.43 | Jun 01, 2028 | 2.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.81 | Sep 01, 2046 | 3.50 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.85 | Sep 15, 2042 | 3.50 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.85 | Oct 15, 2047 | 3.50 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.72 | Feb 20, 2049 | 4.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.72 | Jan 15, 2040 | 4.50 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 1.78 | 0.00 | 8.32 | Aug 10, 2052 | 5.35 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.72 | Sep 01, 2047 | 4.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 0.39 | Feb 01, 2026 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.15 | May 01, 2044 | 4.50 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.45 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.18 | Jan 01, 2042 | 3.50 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.68 | Apr 01, 2042 | 4.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.92 | Jul 01, 2044 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.41 | Apr 01, 2032 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.53 | Feb 01, 2046 | 4.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 1.81 | Apr 01, 2029 | 3.00 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.17 | Aug 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.05 | Aug 01, 2030 | 2.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.22 | Jul 01, 2047 | 3.50 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.70 | Nov 01, 2033 | 3.00 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.88 | Jan 01, 2034 | 3.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.88 | Mar 01, 2034 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.97 | Jul 01, 2049 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.81 | Dec 01, 2040 | 4.00 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.88 | May 01, 2033 | 4.00 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.85 | Apr 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.85 | Oct 15, 2042 | 3.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.31 | Apr 15, 2043 | 3.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 1.89 | Jul 15, 2029 | 3.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.27 | Oct 15, 2040 | 4.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 1.69 | 0.00 | 4.46 | Jun 21, 2029 | 3.05 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 1.69 | 0.00 | 4.26 | Jun 06, 2029 | 4.85 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 3.55 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 3.80 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.91 | Jul 01, 2044 | 4.50 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 3.50 | Oct 01, 2025 | 4.00 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.93 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.72 | Aug 01, 2043 | 4.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.74 | Apr 01, 2046 | 3.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 0.71 | Mar 01, 2026 | 4.00 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 1.09 | Jul 01, 2027 | 3.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.78 | Jun 01, 2043 | 3.00 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 1.36 | May 01, 2028 | 2.50 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 1.81 | May 01, 2029 | 3.00 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.17 | Sep 01, 2030 | 2.50 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.81 | Jan 01, 2047 | 4.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.83 | Aug 01, 2046 | 4.50 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.65 | May 01, 2032 | 3.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.67 | Apr 01, 2032 | 3.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.22 | Oct 01, 2047 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.22 | Dec 01, 2047 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 3.20 | Nov 01, 2034 | 2.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.17 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.92 | May 01, 2052 | 3.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.18 | Feb 01, 2042 | 3.50 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.85 | Apr 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.85 | Jul 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.97 | Jun 20, 2043 | 5.50 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 3.91 | Jan 20, 2044 | 5.00 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 3.91 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.19 | Sep 20, 2039 | 6.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.54 | Nov 20, 2047 | 2.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.72 | Aug 20, 2041 | 4.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 1.64 | 0.00 | 4.49 | Aug 15, 2029 | 3.20 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 1.62 | 0.00 | 3.01 | Jan 01, 2031 | 6.19 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 1.61 | 0.00 | 3.98 | Jan 20, 2029 | 4.50 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 1.61 | 0.00 | 3.32 | Apr 27, 2028 | 5.15 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.55 | Aug 01, 2035 | 5.50 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.55 | Aug 01, 2036 | 5.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.91 | Jan 01, 2030 | 2.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.55 | Oct 01, 2033 | 5.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.34 | Aug 01, 2027 | 2.50 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.13 | Nov 01, 2029 | 3.00 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.34 | Jun 01, 2030 | 2.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.34 | May 01, 2030 | 2.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.81 | Dec 01, 2040 | 4.00 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.74 | Aug 01, 2043 | 3.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.15 | Nov 01, 2044 | 4.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.30 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.30 | Dec 01, 2046 | 3.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.89 | Sep 01, 2049 | 3.50 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.84 | Oct 01, 2033 | 5.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.81 | Jan 01, 2041 | 4.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.03 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.66 | Jul 01, 2041 | 4.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.62 | Jul 01, 2041 | 5.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.92 | Jun 01, 2044 | 4.50 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.43 | Mar 01, 2044 | 4.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.92 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.36 | Jun 01, 2045 | 4.00 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.49 | Jan 01, 2046 | 4.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.95 | Jan 01, 2046 | 4.50 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.38 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.76 | Jun 01, 2049 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.07 | Sep 01, 2034 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.88 | Sep 01, 2043 | 4.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.61 | Sep 01, 2046 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.83 | Nov 01, 2046 | 4.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.63 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.62 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.85 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.85 | Jan 15, 2042 | 3.50 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.27 | Aug 20, 2046 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.27 | Sep 20, 2041 | 4.00 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 1.58 | 0.00 | 3.92 | Feb 15, 2029 | 4.57 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 1.56 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 1.56 | 0.00 | 2.62 | Jun 01, 2027 | 5.25 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.34 | Aug 01, 2029 | 2.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 1.77 | Aug 01, 2029 | 3.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.34 | Aug 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.16 | Apr 01, 2042 | 3.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.76 | Oct 01, 2045 | 3.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.18 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 1.75 | Sep 01, 2029 | 3.50 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.08 | Jun 01, 2044 | 4.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.97 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.54 | Apr 01, 2043 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.23 | Apr 01, 2045 | 3.00 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 2.98 | Nov 01, 2034 | 6.00 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 2.36 | Sep 01, 2031 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.61 | Jul 01, 2046 | 2.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 2.63 | Jan 01, 2032 | 2.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 2.58 | Dec 01, 2031 | 2.50 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.68 | Apr 01, 2047 | 4.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.74 | Oct 01, 2048 | 5.00 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 2.62 | Jun 01, 2032 | 3.00 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 1.88 | May 01, 2030 | 2.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.87 | Feb 01, 2050 | 3.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.78 | May 01, 2043 | 3.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 2.88 | Jul 01, 2033 | 4.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 0.45 | Sep 01, 2025 | 4.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.81 | Oct 01, 2040 | 4.00 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.87 | Dec 01, 2040 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.85 | Jan 15, 2043 | 3.50 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.31 | Jul 20, 2048 | 3.00 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.27 | Apr 20, 2041 | 4.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.50 | 0.00 | 3.85 | Nov 20, 2028 | 4.63 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 1.47 | 0.00 | 5.56 | Aug 01, 2032 | 8.50 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 1.47 | 0.00 | 0.00 | nan | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.61 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.82 | Mar 01, 2043 | 2.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.25 | Apr 01, 2045 | 2.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.30 | Apr 01, 2047 | 3.50 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 0.39 | May 01, 2025 | 4.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.13 | Dec 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.34 | Sep 01, 2030 | 2.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.09 | May 01, 2027 | 3.00 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.43 | Nov 01, 2039 | 4.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.74 | Apr 01, 2046 | 3.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.15 | Jun 01, 2047 | 4.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.91 | Jul 01, 2033 | 5.00 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 0.88 | Nov 01, 2026 | 3.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 0.84 | Jan 01, 2027 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.36 | Apr 01, 2042 | 3.50 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.96 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.81 | Dec 01, 2045 | 4.50 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.40 | Jan 01, 2047 | 4.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.97 | Jun 01, 2034 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.64 | Aug 01, 2044 | 5.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.01 | Aug 01, 2044 | 4.50 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.85 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.17 | May 01, 2030 | 2.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.84 | Oct 01, 2033 | 5.50 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.05 | Aug 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.45 | Aug 01, 2031 | 2.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.98 | Apr 01, 2047 | 3.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.63 | May 01, 2047 | 4.00 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.48 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.81 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.76 | May 01, 2034 | 6.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.05 | Nov 01, 2046 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.85 | Apr 15, 2042 | 3.50 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.85 | May 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.85 | Sep 15, 2042 | 3.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.91 | Aug 20, 2047 | 5.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.40 | Nov 20, 2048 | 4.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.85 | Dec 15, 2044 | 3.50 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.91 | Sep 15, 2039 | 5.00 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.72 | Aug 15, 2040 | 4.50 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.14 | Mar 01, 2047 | 3.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 1.53 | Dec 01, 2028 | 3.50 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.43 | Feb 01, 2045 | 4.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.47 | Sep 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.99 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.64 | Jan 01, 2048 | 4.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.43 | Nov 01, 2045 | 4.00 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 2.62 | Mar 01, 2033 | 3.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 3.89 | Nov 01, 2048 | 5.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 1.20 | Mar 01, 2027 | 2.50 |
FNAC7924 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 0.36 | Apr 01, 2025 | 4.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.28 | Nov 01, 2047 | 5.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 3.62 | Jun 01, 2039 | 5.50 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.31 | Jul 01, 2040 | 5.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 3.91 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.85 | Mar 20, 2048 | 3.50 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.34 | May 20, 2045 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 1.40 | 0.00 | 3.15 | Sep 17, 2030 | 5.20 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 1.40 | 0.00 | 2.83 | Jul 06, 2027 | 1.40 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1.40 | 0.00 | 2.64 | Nov 22, 2027 | 2.25 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.15 | Jul 01, 2039 | 4.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.72 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.30 | Mar 01, 2046 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 3.75 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.34 | Jul 01, 2030 | 2.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 3.75 | Jun 01, 2026 | 3.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.13 | Aug 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.40 | Nov 01, 2040 | 5.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.61 | Dec 01, 2040 | 4.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.07 | Aug 01, 2048 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.72 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.74 | Aug 01, 2043 | 3.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.74 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.30 | Oct 01, 2046 | 3.50 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.81 | Dec 01, 2040 | 4.00 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 2.42 | Jun 01, 2031 | 2.50 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 1.38 | 0.00 | 7.07 | Nov 15, 2033 | 5.45 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 1.37 | 0.00 | 3.88 | Jan 25, 2029 | 5.38 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 1.35 | 0.00 | 1.73 | May 18, 2026 | 2.88 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 0.50 | Dec 01, 2025 | 2.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.13 | Oct 01, 2028 | 3.00 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.74 | Mar 01, 2045 | 3.00 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.38 | Oct 01, 2046 | 3.00 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.13 | Oct 01, 2026 | 3.00 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.13 | Oct 01, 2029 | 3.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.72 | Mar 01, 2049 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.40 | Apr 01, 2041 | 5.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.18 | Dec 01, 2041 | 3.50 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 1.81 | Sep 01, 2029 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.16 | Aug 01, 2030 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.47 | Oct 01, 2046 | 4.00 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.30 | May 01, 2047 | 5.00 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.99 | Feb 01, 2047 | 4.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.76 | Nov 01, 2048 | 4.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.11 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.81 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.62 | Jun 01, 2038 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.93 | Jul 01, 2038 | 5.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 0.59 | Jan 01, 2026 | 3.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 0.88 | Nov 01, 2026 | 3.00 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 1.43 | Jul 01, 2028 | 2.50 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.31 | May 01, 2040 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.81 | Oct 01, 2040 | 4.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.85 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.85 | Nov 15, 2042 | 3.50 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.85 | Aug 20, 2046 | 3.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.85 | Mar 15, 2043 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.85 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.27 | May 15, 2044 | 4.00 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.27 | Sep 15, 2049 | 4.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 1.32 | 0.00 | 6.95 | May 21, 2033 | 5.50 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 1.32 | 0.00 | 7.29 | Jun 01, 2034 | 6.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 1.30 | 0.00 | 0.24 | Feb 27, 2026 | 5.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 1.30 | 0.00 | 2.80 | Sep 01, 2027 | 4.93 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.29 | 0.00 | 0.47 | Jan 15, 2025 | 1.13 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 1.27 | 0.00 | 4.12 | Apr 23, 2029 | 5.38 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 3.55 | Jan 01, 2035 | 5.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.13 | Jun 01, 2027 | 3.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.40 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.15 | Apr 01, 2040 | 4.50 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.15 | Apr 01, 2041 | 4.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.72 | Jun 01, 2044 | 4.00 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.72 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 0.81 | Apr 01, 2026 | 3.50 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 1.38 | Dec 01, 2028 | 2.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 0.84 | Jul 01, 2027 | 3.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 2.35 | Aug 01, 2031 | 3.00 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 2.17 | Nov 01, 2030 | 2.50 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.05 | Sep 01, 2043 | 4.50 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 1.91 | Dec 01, 2029 | 2.50 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.90 | Apr 01, 2045 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.23 | May 01, 2045 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 2.15 | May 01, 2030 | 3.00 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 3.10 | Jun 01, 2035 | 5.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.93 | Apr 01, 2046 | 3.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.05 | Sep 01, 2046 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.22 | Dec 01, 2047 | 3.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.22 | Jun 01, 2049 | 3.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 1.43 | Jun 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 0.39 | Jun 01, 2025 | 4.50 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.31 | May 15, 2043 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 3.91 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.31 | Apr 20, 2044 | 3.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.52 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 7.00 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.85 | Feb 15, 2043 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 3.91 | Feb 20, 2042 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.72 | Oct 15, 2040 | 4.50 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 1.24 | 0.00 | 2.50 | Apr 11, 2027 | 4.38 |
OKE | ONEOK INC | Energy | Fixed Income | 1.22 | 0.00 | 4.52 | Sep 01, 2029 | 3.40 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 1.22 | 0.00 | 4.37 | Jul 15, 2029 | 4.30 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 1.22 | 0.00 | 3.67 | Sep 20, 2028 | 4.13 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.40 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.72 | Dec 01, 2040 | 4.00 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.30 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 7.02 | Feb 01, 2043 | 2.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.40 | Jul 01, 2040 | 5.00 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.34 | Mar 01, 2030 | 2.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.40 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.15 | Nov 01, 2045 | 4.50 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.53 | Apr 01, 2041 | 4.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.43 | Mar 01, 2046 | 4.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.62 | Apr 01, 2047 | 4.00 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.69 | Mar 01, 2044 | 5.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.23 | May 01, 2045 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.17 | Aug 01, 2030 | 2.50 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.43 | Jul 01, 2046 | 4.00 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.17 | May 01, 2031 | 2.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.45 | Aug 01, 2031 | 2.50 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.85 | Jan 01, 2033 | 2.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.10 | Feb 01, 2048 | 4.50 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.14 | Nov 01, 2048 | 4.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.52 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.83 | Sep 01, 2048 | 4.00 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.59 | Jun 01, 2037 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.26 | Apr 01, 2039 | 4.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.03 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.36 | Apr 01, 2042 | 3.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.17 | Dec 01, 2030 | 2.50 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.38 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.31 | Sep 15, 2042 | 3.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.27 | Mar 15, 2044 | 4.00 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.91 | May 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.91 | Mar 20, 2047 | 5.00 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.85 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.85 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.27 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.91 | Sep 15, 2039 | 5.00 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.31 | Jun 20, 2042 | 3.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 1.17 | 0.00 | 18.50 | Nov 15, 2071 | 3.12 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 1.14 | 0.00 | 3.93 | Jan 15, 2029 | 5.25 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 1.14 | 0.00 | 3.20 | Mar 27, 2028 | 4.88 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 0.43 | Aug 01, 2025 | 5.00 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.13 | Feb 01, 2032 | 3.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.13 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.75 | Mar 01, 2027 | 3.50 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.13 | Jun 01, 2030 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.93 | Mar 01, 2034 | 3.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.56 | Jul 01, 2044 | 5.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.06 | Apr 01, 2045 | 3.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.43 | Aug 01, 2028 | 2.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.81 | Nov 01, 2029 | 3.00 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.93 | Jun 01, 2045 | 3.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.16 | Jun 01, 2030 | 3.00 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.05 | Jan 01, 2047 | 3.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.05 | Feb 01, 2048 | 4.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.62 | Nov 01, 2038 | 5.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.48 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.48 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.62 | Jun 01, 2039 | 5.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.28 | Aug 01, 2047 | 5.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.31 | Aug 01, 2040 | 5.00 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.85 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.72 | Oct 20, 2045 | 4.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.31 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.57 | Jan 20, 2050 | 2.50 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.85 | Feb 15, 2042 | 3.50 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.91 | Dec 15, 2040 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.12 | 0.00 | 0.11 | Aug 31, 2024 | 3.25 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 1.12 | 0.00 | 3.53 | Aug 07, 2028 | 5.38 |
KEY | KEYCORP MTN | Banking | Fixed Income | 1.10 | 0.00 | 4.72 | Oct 01, 2029 | 2.55 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.55 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.15 | Jun 01, 2041 | 4.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.55 | Oct 01, 2035 | 5.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 7.02 | Nov 01, 2046 | 2.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.34 | Feb 01, 2030 | 2.50 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.13 | Nov 01, 2026 | 3.00 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.13 | Jul 01, 2027 | 3.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.13 | Dec 01, 2027 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.34 | May 01, 2030 | 2.50 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.81 | Nov 01, 2040 | 4.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.72 | Jul 01, 2032 | 3.00 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.61 | Aug 01, 2046 | 2.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.27 | May 01, 2051 | 3.00 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.72 | Jul 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.81 | Feb 01, 2041 | 4.00 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.37 | May 01, 2041 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.09 | Nov 01, 2029 | 3.00 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.76 | Sep 01, 2029 | 3.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.45 | Apr 01, 2045 | 3.50 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.66 | Feb 01, 2045 | 3.50 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.17 | Jul 01, 2030 | 2.50 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.17 | Jul 01, 2030 | 2.50 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.93 | Sep 01, 2045 | 3.00 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.85 | Aug 01, 2046 | 4.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.61 | Sep 01, 2046 | 2.50 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.05 | Mar 01, 2046 | 3.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.05 | Apr 01, 2046 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.99 | Jun 01, 2047 | 4.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.62 | Apr 01, 2033 | 3.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.22 | Nov 01, 2047 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.22 | Dec 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.24 | Oct 01, 2037 | 6.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.81 | May 01, 2038 | 5.50 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 0.55 | Sep 01, 2025 | 3.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.14 | Jan 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.85 | Mar 15, 2042 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.85 | Apr 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.85 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.85 | Oct 15, 2042 | 3.50 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.02 | Sep 20, 2027 | 3.00 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.91 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.85 | Oct 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.72 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.31 | Jul 15, 2043 | 3.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.27 | Nov 15, 2040 | 4.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.38 | Feb 01, 2049 | 5.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.55 | Oct 01, 2034 | 5.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.13 | Aug 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.40 | May 01, 2039 | 5.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.64 | Feb 01, 2041 | 5.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.13 | Feb 01, 2027 | 3.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.13 | Jul 01, 2029 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.34 | Feb 01, 2030 | 2.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 2.72 | Oct 01, 2032 | 2.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.47 | Jan 01, 2047 | 4.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 6.30 | Jun 01, 2042 | 3.50 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.15 | Dec 01, 2048 | 4.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.15 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.72 | Jun 01, 2044 | 4.00 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.81 | Jan 01, 2041 | 4.00 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 0.81 | Sep 01, 2026 | 3.50 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.92 | May 01, 2044 | 4.50 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 6.23 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 2.17 | Apr 01, 2030 | 2.50 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 2.22 | Apr 01, 2030 | 3.00 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 2.16 | Aug 01, 2030 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.43 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 6.61 | Jul 01, 2046 | 2.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.83 | Dec 01, 2046 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.02 | Feb 01, 2047 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.60 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.26 | May 01, 2036 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.43 | Aug 01, 2038 | 6.00 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.26 | Jun 01, 2039 | 4.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 2.88 | Nov 01, 2033 | 4.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.28 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 7.26 | Feb 01, 2051 | 1.50 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.53 | Mar 01, 2040 | 4.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.17 | Apr 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.87 | Nov 01, 2040 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.53 | Jan 20, 2051 | 4.00 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.82 | Sep 20, 2050 | 3.50 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.72 | May 20, 2051 | 4.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 0.99 | Jan 20, 2027 | 3.00 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.91 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.27 | Jun 15, 2039 | 4.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 0.99 | 0.00 | 1.60 | Apr 10, 2026 | 5.60 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 0.98 | 0.00 | 13.51 | Apr 10, 2054 | 5.88 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 0.96 | 0.00 | 1.37 | Apr 15, 2027 | 5.13 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.95 | 0.00 | 6.03 | Feb 07, 2032 | 4.75 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 3.80 | Jul 01, 2038 | 5.50 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.13 | Sep 01, 2028 | 3.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.13 | Mar 01, 2033 | 3.00 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.93 | 0.00 | 1.20 | Nov 01, 2040 | 6.15 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.30 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 3.55 | Feb 01, 2039 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.13 | Sep 01, 2027 | 3.00 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.38 | Dec 01, 2039 | 4.50 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.03 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.30 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.30 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.76 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.72 | Apr 01, 2048 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.91 | Nov 01, 2043 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.72 | Sep 01, 2045 | 4.00 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.93 | 0.00 | 1.58 | Aug 01, 2041 | 7.03 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 0.88 | Dec 01, 2026 | 3.00 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.88 | Dec 01, 2043 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.81 | Aug 01, 2029 | 3.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.79 | Nov 01, 2045 | 4.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 2.17 | Jul 01, 2030 | 2.50 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.43 | Oct 01, 2028 | 2.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.56 | Nov 01, 2028 | 3.50 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.81 | Oct 01, 2029 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 2.17 | May 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 2.11 | Dec 01, 2030 | 2.50 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.93 | Jul 01, 2046 | 3.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.85 | Jan 01, 2047 | 4.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 3.89 | Jun 01, 2048 | 5.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.25 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.16 | May 01, 2049 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.54 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.04 | May 01, 2040 | 5.00 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.01 | Nov 20, 2052 | 3.00 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.85 | May 15, 2048 | 3.50 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.72 | Feb 20, 2042 | 4.50 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 3.91 | Jun 15, 2040 | 5.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.72 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.27 | Aug 20, 2024 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 0.88 | 0.00 | 6.28 | Aug 15, 2032 | 6.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.95 | Feb 01, 2038 | 5.00 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.40 | Jan 01, 2040 | 5.00 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.15 | Feb 01, 2041 | 4.50 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.15 | May 01, 2039 | 4.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.72 | Oct 01, 2040 | 4.00 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.36 | Jul 01, 2042 | 3.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.72 | Nov 01, 2041 | 4.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.72 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.15 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.72 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.18 | Jan 01, 2048 | 3.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.49 | Jul 01, 2041 | 5.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 0.88 | Oct 01, 2027 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.11 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.11 | Aug 01, 2030 | 2.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.53 | Mar 01, 2046 | 4.00 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.12 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.62 | Jun 01, 2047 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.93 | Nov 01, 2043 | 4.50 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.56 | Nov 01, 2043 | 5.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.81 | Aug 01, 2029 | 3.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.18 | Apr 01, 2030 | 2.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.23 | May 01, 2045 | 3.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.17 | Aug 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.16 | May 01, 2030 | 3.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.61 | May 01, 2046 | 2.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 0.88 | Oct 01, 2029 | 3.00 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.35 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.53 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.09 | Jul 01, 2040 | 5.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.81 | Jan 01, 2030 | 3.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.16 | Mar 01, 2030 | 3.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.81 | Oct 01, 2040 | 4.00 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.85 | Mar 15, 2042 | 3.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.72 | Jan 20, 2046 | 4.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.85 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.85 | Jul 15, 2044 | 3.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.91 | Aug 15, 2039 | 5.00 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.72 | Jul 15, 2040 | 4.50 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.91 | Mar 15, 2039 | 5.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.27 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.91 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.19 | Jan 15, 2039 | 6.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 0.85 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 0.84 | 0.00 | 11.97 | Dec 06, 2042 | 4.25 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 0.83 | 0.00 | 2.56 | May 17, 2027 | 4.63 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.15 | Aug 01, 2040 | 4.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.72 | Oct 01, 2041 | 4.00 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.55 | Jan 01, 2037 | 5.50 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.13 | Sep 01, 2027 | 3.00 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.30 | May 01, 2045 | 3.50 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.75 | Feb 01, 2026 | 3.50 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.13 | Jun 01, 2027 | 3.00 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.72 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.72 | Dec 01, 2040 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.80 | 0.00 | 1.04 | Aug 01, 2041 | 6.36 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.28 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.15 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.76 | Sep 01, 2045 | 3.50 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.09 | Nov 01, 2027 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.15 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.30 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.02 | Apr 01, 2044 | 3.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.92 | Jul 01, 2044 | 4.50 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.80 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 0.80 | 0.00 | 0.46 | Dec 01, 2033 | 6.38 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 0.90 | Nov 01, 2026 | 3.00 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.36 | May 01, 2042 | 3.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.88 | Dec 01, 2043 | 4.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.42 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.62 | Jul 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.75 | Nov 01, 2043 | 3.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.81 | Jul 01, 2029 | 3.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.63 | Aug 01, 2044 | 5.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.17 | May 01, 2030 | 2.50 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.85 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.32 | Dec 01, 2045 | 4.00 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.61 | Sep 01, 2046 | 2.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.97 | Oct 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.62 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.29 | Aug 01, 2049 | 5.00 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.93 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.38 | Jun 01, 2039 | 4.50 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.10 | Feb 01, 2040 | 5.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.28 | Jul 01, 2047 | 5.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.26 | Dec 01, 2039 | 4.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.53 | Apr 01, 2040 | 4.50 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.85 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.85 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.85 | Dec 20, 2048 | 3.50 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.91 | May 15, 2040 | 5.00 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.27 | Mar 15, 2042 | 4.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.72 | Aug 15, 2041 | 4.50 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 0.80 | 0.00 | 2.61 | May 08, 2027 | 3.50 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 0.80 | 0.00 | 2.77 | Sep 14, 2077 | 4.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 0.78 | 0.00 | 3.36 | Jun 01, 2028 | 4.89 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 0.78 | 0.00 | 4.23 | Jul 10, 2034 | 5.90 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.77 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 0.75 | 0.00 | 4.05 | Jan 24, 2029 | 4.38 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 0.75 | 0.00 | 3.70 | Sep 19, 2028 | 4.45 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 0.73 | 0.00 | 2.55 | May 08, 2027 | 5.38 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.55 | Jan 01, 2040 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.55 | Jul 01, 2036 | 5.50 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.15 | Aug 01, 2040 | 4.50 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.72 | Mar 01, 2042 | 4.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.34 | Aug 01, 2027 | 2.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.41 | Sep 01, 2028 | 2.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.13 | Nov 01, 2026 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.15 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.72 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.15 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.15 | Aug 01, 2040 | 4.50 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.40 | Aug 01, 2040 | 5.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.72 | Feb 01, 2041 | 4.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.40 | Oct 01, 2033 | 5.00 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.13 | Sep 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.13 | Nov 01, 2027 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.13 | Nov 01, 2028 | 3.00 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.72 | Jan 01, 2032 | 3.00 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.30 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.72 | Dec 01, 2041 | 4.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.72 | Jan 01, 2044 | 4.00 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.02 | Jan 01, 2040 | 5.50 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.40 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.53 | May 01, 2040 | 4.50 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.87 | Jan 01, 2041 | 3.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.81 | Jan 01, 2041 | 4.00 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.03 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.36 | Apr 01, 2042 | 3.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.72 | Jan 01, 2044 | 5.00 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 1.76 | Nov 01, 2030 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 1.81 | May 01, 2029 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.17 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.44 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.78 | Apr 01, 2043 | 3.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.84 | Jul 01, 2043 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.17 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 1.81 | Aug 01, 2029 | 3.00 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.23 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.26 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.43 | Nov 01, 2045 | 4.00 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.93 | Jun 01, 2046 | 3.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.49 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.05 | Dec 01, 2046 | 3.50 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.83 | Dec 01, 2048 | 4.00 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 0.17 | Aug 01, 2025 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.49 | Jun 01, 2049 | 4.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.72 | Aug 01, 2032 | 3.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.31 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.81 | Jul 01, 2038 | 5.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.03 | May 01, 2041 | 4.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.28 | May 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.89 | Jun 01, 2048 | 5.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.12 | Jun 01, 2040 | 5.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.31 | Sep 15, 2042 | 3.00 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.31 | Jun 20, 2042 | 3.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.72 | Feb 20, 2045 | 4.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.88 | Sep 20, 2051 | 5.00 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.97 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.72 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.91 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.91 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.27 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.97 | Mar 15, 2037 | 5.50 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 0.71 | 0.00 | 6.60 | Feb 15, 2033 | 5.75 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 0.68 | 0.00 | 4.48 | Aug 01, 2029 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 0.68 | 0.00 | 4.67 | Sep 04, 2029 | 2.25 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.31 | Aug 01, 2040 | 5.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 1.09 | Jun 01, 2027 | 3.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.01 | Jul 01, 2033 | 4.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.55 | Aug 01, 2035 | 3.00 |
FNAD1021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 0.17 | Feb 01, 2025 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.31 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.43 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.81 | Nov 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.27 | Apr 15, 2041 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.85 | Aug 15, 2042 | 3.50 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.85 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.85 | Apr 15, 2042 | 3.50 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.97 | Nov 20, 2042 | 5.50 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.31 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.27 | Apr 15, 2045 | 4.00 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.27 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.91 | Aug 15, 2033 | 5.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.27 | Sep 20, 2040 | 4.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.91 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.72 | May 15, 2041 | 4.50 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.97 | Jun 15, 2038 | 5.50 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.55 | May 01, 2035 | 5.50 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.73 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.40 | Oct 01, 2041 | 5.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.80 | May 01, 2038 | 5.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.13 | Feb 01, 2027 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.13 | Aug 01, 2027 | 3.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.13 | Jan 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.34 | Sep 01, 2028 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.34 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.11 | Jul 01, 2030 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.36 | Aug 01, 2042 | 3.50 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.42 | Feb 01, 2032 | 3.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.91 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.15 | May 01, 2044 | 4.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.74 | Dec 01, 2046 | 3.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.30 | Feb 01, 2048 | 3.50 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.72 | Apr 01, 2048 | 4.00 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.81 | Feb 01, 2039 | 5.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 0.45 | Feb 01, 2029 | 4.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.59 | Aug 01, 2042 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 1.87 | Feb 01, 2030 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.39 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.62 | Jun 01, 2047 | 4.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.36 | Oct 01, 2044 | 4.00 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.16 | May 01, 2030 | 3.00 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.23 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.10 | Mar 01, 2035 | 5.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.79 | Dec 01, 2045 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.17 | May 01, 2031 | 2.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.83 | Jul 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.96 | Aug 01, 2049 | 3.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.89 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.95 | Aug 01, 2049 | 4.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.76 | Jul 01, 2035 | 6.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.56 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.19 | Dec 01, 2039 | 5.00 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.81 | Aug 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.31 | Feb 01, 2038 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.38 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.26 | Feb 01, 2040 | 4.50 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 0.65 | 0.00 | 1.07 | Sep 12, 2025 | 5.48 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 0.62 | 0.00 | 7.66 | Jul 17, 2034 | 5.25 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.61 | 0.00 | 0.00 | Jul 25, 2024 | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 0.61 | 0.00 | 4.37 | Aug 15, 2029 | 4.25 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.80 | Jul 01, 2038 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.34 | Jun 01, 2038 | 4.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.13 | Jan 01, 2032 | 3.00 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.15 | May 01, 2041 | 4.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.13 | Oct 01, 2028 | 3.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.75 | Feb 01, 2026 | 3.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 0.73 | Aug 01, 2026 | 3.50 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.13 | Apr 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.13 | May 01, 2027 | 3.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.40 | Jan 01, 2040 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.34 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.55 | Oct 01, 2035 | 5.50 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.34 | Feb 01, 2028 | 2.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.75 | May 01, 2029 | 3.50 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.95 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.30 | Apr 01, 2042 | 3.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.15 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.74 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.72 | Jan 01, 2046 | 4.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.44 | Dec 01, 2039 | 5.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.60 | 0.00 | 1.79 | Sep 01, 2041 | 6.07 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 0.81 | Oct 01, 2026 | 3.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.03 | Jan 01, 2042 | 4.00 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.09 | Mar 01, 2027 | 3.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.48 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.37 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.88 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.92 | Aug 01, 2044 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 0.72 | Jan 01, 2027 | 4.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.93 | Oct 01, 2043 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.91 | Feb 01, 2030 | 2.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.93 | Oct 01, 2045 | 3.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.44 | Jun 01, 2031 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.24 | Sep 01, 2043 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.92 | Jun 01, 2044 | 4.50 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.01 | Feb 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.88 | Sep 01, 2029 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 0.84 | Jul 01, 2027 | 3.50 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.83 | Mar 01, 2030 | 3.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.81 | Dec 01, 2029 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.16 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.23 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.09 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.17 | Jul 01, 2030 | 2.50 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.17 | Dec 01, 2035 | 6.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.43 | Nov 01, 2045 | 4.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.81 | Mar 01, 2046 | 4.50 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.44 | Aug 01, 2030 | 2.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.08 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.14 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.24 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.84 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.48 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.62 | Jan 01, 2040 | 5.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.59 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.81 | Jun 01, 2038 | 5.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.81 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.81 | Jun 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.20 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.31 | Sep 01, 2040 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.20 | Nov 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.74 | Feb 01, 2049 | 5.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.81 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.11 | Sep 01, 2050 | 5.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.47 | Apr 01, 2040 | 4.50 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 0.55 | Dec 01, 2025 | 3.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.33 | Oct 01, 2039 | 6.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.81 | Oct 01, 2040 | 4.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.02 | Apr 20, 2027 | 3.00 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.27 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.27 | Oct 20, 2042 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.97 | Apr 20, 2044 | 5.50 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.97 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.91 | Jul 20, 2047 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.53 | Nov 20, 2049 | 4.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.27 | Nov 15, 2045 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.09 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.13 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.31 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.85 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.85 | Apr 15, 2045 | 3.50 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.91 | May 20, 2041 | 5.00 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.97 | Apr 15, 2040 | 5.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.91 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.27 | Aug 15, 2040 | 4.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.91 | Jul 15, 2040 | 5.00 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.91 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.72 | Feb 15, 2040 | 4.50 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 0.59 | 0.00 | 4.54 | Sep 23, 2029 | 4.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 0.57 | 0.00 | 2.30 | Jan 15, 2027 | 5.34 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.56 | 0.00 | 0.00 | nan | 0.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.56 | 0.00 | 0.00 | nan | 0.00 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.87 | Sep 01, 2036 | 6.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.40 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.73 | Jan 01, 2038 | 6.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.64 | May 01, 2038 | 6.00 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.80 | Jan 01, 2039 | 5.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.72 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.15 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.44 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.72 | Jun 01, 2041 | 4.00 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.15 | Oct 01, 2041 | 4.50 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.64 | Oct 01, 2041 | 5.00 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 7.02 | Apr 01, 2043 | 2.50 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.15 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.74 | Apr 01, 2046 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.55 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.15 | Sep 01, 2039 | 4.50 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.30 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.72 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.15 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.72 | Oct 01, 2039 | 4.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.15 | Mar 01, 2041 | 4.50 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.40 | Sep 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.55 | Oct 01, 2033 | 5.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.75 | Dec 01, 2028 | 3.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.34 | Apr 01, 2030 | 2.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.36 | Feb 01, 2046 | 4.00 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.91 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.15 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.15 | Mar 01, 2044 | 4.50 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.30 | Mar 01, 2046 | 3.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.42 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.72 | Dec 01, 2046 | 4.00 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.81 | Nov 01, 2039 | 5.50 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.03 | Feb 01, 2041 | 4.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.03 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.03 | Dec 01, 2041 | 4.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.53 | 0.00 | 0.47 | Dec 01, 2038 | 6.16 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.91 | Apr 01, 2041 | 4.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.48 | Oct 01, 2040 | 6.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.53 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.36 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.39 | Sep 01, 2042 | 3.00 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.47 | Dec 01, 2042 | 2.50 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.36 | Sep 01, 2042 | 3.50 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.63 | Feb 01, 2032 | 2.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.92 | Apr 01, 2044 | 4.50 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.75 | Nov 01, 2029 | 3.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.17 | May 01, 2030 | 2.50 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.16 | Jun 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.06 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.10 | May 01, 2034 | 5.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.26 | Feb 01, 2035 | 5.50 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.95 | Apr 01, 2046 | 4.50 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.85 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.99 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.05 | Feb 01, 2048 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.76 | Sep 01, 2047 | 4.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.45 | Aug 01, 2027 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.17 | Mar 01, 2050 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.56 | Jun 01, 2036 | 5.00 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.24 | Dec 01, 2036 | 6.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.19 | Apr 01, 2039 | 4.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.63 | Feb 01, 2038 | 6.00 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.53 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.43 | Aug 01, 2039 | 4.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.18 | Mar 01, 2041 | 3.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.38 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.20 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.38 | Jan 01, 2040 | 4.50 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.45 | Aug 01, 2031 | 3.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.12 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.94 | Dec 01, 2039 | 5.50 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.81 | Dec 01, 2039 | 5.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.81 | Oct 01, 2040 | 4.00 |
GN762828 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.85 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.85 | Jan 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.85 | Apr 15, 2043 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.85 | Sep 15, 2042 | 3.50 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.91 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.27 | Nov 20, 2043 | 4.00 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.91 | Jun 20, 2044 | 5.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.97 | Mar 20, 2049 | 5.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.27 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.27 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.72 | Mar 20, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.72 | Mar 15, 2040 | 4.50 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.72 | Jun 15, 2041 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.91 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.27 | Nov 15, 2040 | 4.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.72 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.27 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.72 | Jun 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.91 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.72 | Mar 15, 2041 | 4.50 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.91 | Oct 15, 2035 | 5.00 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.72 | May 15, 2039 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.91 | Apr 15, 2039 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 0.49 | 0.00 | 1.28 | May 24, 2027 | 1.59 |
MS | MORGAN STANLEY | Banking | Fixed Income | 0.49 | 0.00 | 0.96 | Jul 23, 2025 | 4.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 0.49 | 0.00 | 7.59 | Jul 02, 2034 | 5.50 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.15 | Jul 01, 2041 | 4.50 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.72 | Nov 01, 2041 | 4.00 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.72 | Jul 01, 2044 | 4.00 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.72 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.57 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.40 | May 01, 2047 | 5.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.15 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.72 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.99 | Oct 01, 2049 | 2.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.98 | Jan 01, 2035 | 6.00 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.86 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.03 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.37 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.03 | May 01, 2041 | 4.00 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.03 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.18 | Feb 01, 2042 | 3.50 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.31 | Aug 01, 2040 | 5.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.48 | Apr 01, 2038 | 6.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.91 | Jan 01, 2030 | 2.50 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.62 | Sep 01, 2041 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.05 | Feb 01, 2031 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.73 | Sep 01, 2042 | 4.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.65 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.44 | Nov 01, 2028 | 2.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.08 | Nov 01, 2044 | 4.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.16 | Apr 01, 2031 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.57 | Apr 01, 2043 | 3.50 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.36 | Sep 01, 2043 | 4.00 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.36 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.36 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.57 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.02 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.34 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.92 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.31 | Aug 01, 2044 | 4.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.17 | Aug 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.09 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.84 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.17 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.17 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.24 | Oct 01, 2036 | 6.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.31 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.43 | Sep 01, 2045 | 4.00 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.23 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.61 | Aug 01, 2046 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.23 | Dec 01, 2046 | 3.00 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.83 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.03 | Oct 01, 2043 | 4.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.98 | Mar 01, 2050 | 5.00 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.94 | Oct 01, 2034 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.00 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.33 | Jun 01, 2036 | 6.00 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.26 | Aug 01, 2036 | 5.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.38 | Aug 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.43 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.95 | Sep 01, 2039 | 5.50 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.26 | Dec 01, 2039 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.26 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.03 | Feb 01, 2042 | 4.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.83 | Jan 01, 2047 | 4.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.81 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.47 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 0.55 | Oct 01, 2025 | 3.50 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.81 | Oct 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.27 | Jun 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.85 | Feb 20, 2045 | 3.50 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.27 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.31 | May 15, 2043 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.27 | Mar 15, 2045 | 4.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.97 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.91 | Jun 20, 2040 | 5.00 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.72 | Apr 15, 2039 | 4.50 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.72 | Jun 15, 2039 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.72 | Jan 15, 2040 | 4.50 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.72 | Aug 15, 2040 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.97 | Nov 15, 2033 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.91 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.91 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.91 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.72 | Mar 15, 2039 | 4.50 |
GN710872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 0.00 | Sep 15, 2039 | 6.00 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.91 | Feb 15, 2040 | 5.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.73 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.55 | Dec 01, 2032 | 5.50 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.55 | Dec 01, 2035 | 5.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.40 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.40 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.73 | Apr 01, 2038 | 6.00 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.55 | Mar 01, 2036 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.73 | Dec 01, 2037 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.15 | May 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.95 | Feb 01, 2039 | 5.00 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.40 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.55 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.72 | Dec 01, 2041 | 4.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.40 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.55 | Jun 01, 2040 | 5.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.72 | Feb 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.15 | Jul 01, 2039 | 4.50 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.13 | Feb 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.13 | Apr 01, 2027 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.40 | Aug 01, 2033 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.40 | Feb 01, 2040 | 5.00 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.15 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.03 | Jun 01, 2039 | 5.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.15 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.40 | Jul 01, 2040 | 5.00 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.72 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.40 | Oct 01, 2033 | 5.00 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.55 | Oct 01, 2034 | 5.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.34 | Jun 01, 2028 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.34 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.26 | May 01, 2039 | 4.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.36 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.76 | Jun 01, 2045 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.15 | Apr 01, 2041 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.45 | 0.00 | 5.19 | Feb 15, 2030 | 1.50 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 0.44 | 0.00 | 2.32 | Jan 20, 2027 | 5.30 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 0.41 | 0.00 | 3.99 | Jan 12, 2029 | 3.88 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.55 | Dec 01, 2035 | 5.50 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.55 | Jul 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.55 | Jul 01, 2036 | 5.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.15 | Jul 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.15 | Feb 01, 2039 | 4.50 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.95 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.15 | Apr 01, 2039 | 4.50 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.55 | Aug 01, 2038 | 5.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.15 | Nov 01, 2039 | 4.50 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.34 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.55 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.15 | Jul 01, 2041 | 4.50 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.72 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.96 | Sep 01, 2044 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.13 | Apr 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.55 | Oct 01, 2038 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 1.87 | Apr 01, 2034 | 6.50 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.40 | Aug 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.74 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.72 | Jan 01, 2042 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.15 | Mar 01, 2042 | 4.50 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.30 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.15 | Nov 01, 2043 | 4.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.72 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.15 | Jun 01, 2039 | 4.50 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.15 | Jul 01, 2040 | 4.50 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.72 | Oct 01, 2040 | 4.00 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.15 | Mar 01, 2041 | 4.50 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.40 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.55 | Jan 01, 2035 | 5.50 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.41 | Mar 01, 2028 | 2.00 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.41 | Dec 01, 2028 | 2.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.13 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.13 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.64 | Jan 01, 2033 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.72 | Aug 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.30 | Jun 01, 2042 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.74 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.74 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.15 | Mar 01, 2044 | 4.50 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.72 | May 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.72 | Aug 01, 2045 | 4.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.35 | Apr 01, 2032 | 7.00 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.26 | Jul 01, 2035 | 5.50 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 0.55 | Feb 01, 2026 | 3.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 0.71 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 0.81 | Aug 01, 2026 | 3.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.03 | Sep 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.03 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.18 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.03 | Jan 01, 2042 | 4.00 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.03 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.36 | Mar 01, 2042 | 3.50 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 1.05 | Mar 01, 2027 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.36 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.65 | May 01, 2043 | 3.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.93 | Jun 01, 2041 | 3.50 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.78 | Jun 01, 2044 | 3.50 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.93 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.20 | May 01, 2030 | 2.50 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.22 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.57 | Feb 01, 2044 | 3.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.88 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.25 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.31 | May 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.17 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.78 | Feb 01, 2045 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.93 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.43 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.66 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.84 | Apr 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.10 | Aug 01, 2034 | 5.00 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.84 | Jan 01, 2034 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.26 | Nov 01, 2035 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.33 | May 01, 2036 | 6.00 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.17 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.16 | Nov 01, 2030 | 3.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.17 | Jan 01, 2031 | 2.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.05 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.61 | May 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.83 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.17 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.61 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.83 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.64 | May 01, 2048 | 4.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.52 | Aug 01, 2048 | 5.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.19 | Feb 01, 2049 | 4.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.24 | Jan 01, 2035 | 3.50 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.84 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.31 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.93 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.48 | Feb 01, 2037 | 5.50 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.48 | Feb 01, 2037 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.60 | Apr 01, 2038 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.47 | Dec 01, 2037 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.91 | Jul 01, 2037 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.10 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.38 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.26 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.18 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.26 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.38 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.38 | Sep 01, 2039 | 4.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.18 | Nov 01, 2039 | 5.00 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.59 | Apr 01, 2042 | 3.00 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.22 | Jan 01, 2035 | 3.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.53 | May 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.47 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.31 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.81 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.81 | Dec 01, 2040 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.72 | Mar 15, 2041 | 4.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.85 | Mar 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.31 | Apr 15, 2043 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.72 | Apr 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.91 | Aug 20, 2042 | 5.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.27 | Sep 20, 2043 | 4.00 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.97 | Feb 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.09 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.89 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.31 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.74 | Oct 15, 2044 | 3.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.19 | Sep 15, 2033 | 6.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.97 | May 15, 2034 | 5.50 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.91 | Jun 20, 2039 | 5.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.91 | Apr 20, 2036 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.97 | Dec 20, 2038 | 5.50 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.97 | Jul 20, 2040 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.97 | Apr 20, 2041 | 5.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.72 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.72 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.72 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.85 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.91 | Feb 15, 2034 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.97 | Aug 15, 2038 | 5.50 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.72 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.91 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.19 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.97 | Jun 15, 2038 | 5.50 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.72 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.91 | Jan 15, 2039 | 5.00 |
2454519D | ETRON TECHNOLOGY INC DUMMY | Information Technology | Equity | 0.39 | 0.00 | 0.00 | Aug 08, 2024 | 38.00 |
OGKB | OGK | Utilities | Equity | 0.39 | 0.00 | 0.00 | nan | 0.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.73 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.15 | Aug 01, 2040 | 4.50 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.40 | May 01, 2034 | 5.00 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.15 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.40 | Jul 01, 2041 | 5.00 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.72 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.74 | Mar 01, 2042 | 3.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.34 | Jun 01, 2027 | 2.50 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.13 | May 01, 2027 | 3.00 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.55 | Sep 01, 2032 | 5.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.72 | May 01, 2040 | 4.00 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.72 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.55 | Apr 01, 2039 | 5.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.15 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.40 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.15 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.40 | Jul 01, 2040 | 5.00 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.15 | Sep 01, 2040 | 4.50 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.34 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.34 | Sep 01, 2028 | 2.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.41 | Sep 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.13 | Mar 01, 2031 | 3.00 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.44 | Jan 01, 2040 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.33 | 0.00 | 2.13 | Aug 01, 2043 | 6.85 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.43 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.15 | Apr 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.15 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.74 | Dec 01, 2042 | 3.00 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.74 | Jun 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.13 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.15 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.72 | Mar 01, 2044 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.72 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.18 | Mar 01, 2048 | 3.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.63 | Jan 01, 2032 | 2.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.84 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.06 | Nov 01, 2034 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.66 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.81 | Jan 01, 2041 | 4.00 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.03 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.69 | Dec 01, 2041 | 4.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.92 | Aug 01, 2044 | 4.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.02 | Mar 01, 2031 | 4.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.36 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.74 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.31 | Aug 01, 2043 | 4.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.43 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.34 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.56 | Jun 01, 2044 | 5.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.81 | Oct 01, 2029 | 3.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.11 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.58 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.45 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.45 | Mar 01, 2047 | 5.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.43 | Jul 01, 2028 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.43 | Sep 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.55 | Jan 01, 2029 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.92 | Mar 01, 2044 | 4.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.81 | Oct 01, 2029 | 3.00 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.75 | Aug 01, 2029 | 3.50 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.06 | Jan 01, 2045 | 3.00 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.81 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.95 | Jan 01, 2030 | 2.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.75 | Dec 01, 2029 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.23 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.07 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.86 | May 01, 2033 | 5.50 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.84 | Feb 01, 2035 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.10 | May 01, 2034 | 5.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.24 | Jun 01, 2035 | 5.50 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.24 | Aug 01, 2036 | 6.50 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.44 | Nov 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.43 | Aug 01, 2045 | 4.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.49 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.43 | Jan 01, 2046 | 4.00 |
FNBA6960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.16 | Apr 01, 2030 | 3.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.23 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.05 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.52 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.45 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.95 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.95 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.56 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.33 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.10 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.06 | Aug 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.33 | Nov 01, 2036 | 6.00 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.48 | Jun 01, 2037 | 6.00 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.38 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.81 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.93 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.62 | Dec 01, 2037 | 5.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.93 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.84 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.48 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.26 | Feb 01, 2038 | 5.50 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.38 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.93 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.91 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.68 | Sep 01, 2040 | 4.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.69 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.38 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.38 | Dec 01, 2039 | 4.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 0.81 | Jan 01, 2027 | 3.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.78 | May 01, 2044 | 3.50 |
FNMA2208 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 0.26 | Mar 01, 2025 | 2.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.54 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.46 | May 01, 2040 | 4.50 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.31 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 0.45 | Jul 01, 2025 | 4.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.27 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.85 | May 15, 2042 | 3.50 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.31 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.85 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.85 | Oct 15, 2042 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.91 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.97 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.72 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.97 | Jan 20, 2047 | 5.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.85 | Mar 15, 2043 | 3.50 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.85 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.27 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.27 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.97 | Jun 15, 2035 | 5.50 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.19 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.19 | Nov 20, 2037 | 6.00 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.97 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.97 | Nov 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.72 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.72 | Aug 15, 2040 | 4.50 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.91 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.91 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.91 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.91 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.72 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.72 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.72 | Jun 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.27 | Oct 15, 2040 | 4.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.19 | Feb 15, 2029 | 6.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.85 | Jan 15, 2042 | 3.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.97 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.91 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.91 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.91 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.91 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.19 | May 15, 2037 | 6.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.19 | May 15, 2038 | 6.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.91 | Jun 15, 2039 | 5.00 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.72 | Apr 15, 2039 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.72 | Jun 15, 2039 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.72 | Jul 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.55 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.73 | Sep 01, 2036 | 6.00 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.32 | Dec 01, 2036 | 6.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.73 | Dec 01, 2037 | 6.00 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.31 | 0.00 | 1.79 | Jun 15, 2026 | 3.38 |
CNY | CNY CASH | Cash and/or Derivatives | Cash | 0.31 | 0.00 | 0.00 | nan | 0.00 |
IRAO | INTER RAO EES | Utilities | Equity | 0.31 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.29 | 0.00 | 2.80 | Jun 23, 2027 | 1.05 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.81 | Jan 01, 2027 | 3.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.81 | Jan 01, 2027 | 3.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.90 | Feb 01, 2027 | 3.00 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.36 | Mar 01, 2042 | 3.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.09 | Apr 01, 2027 | 3.00 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.48 | Oct 01, 2040 | 6.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.62 | Sep 01, 2041 | 5.50 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.88 | Sep 01, 2043 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.42 | Feb 01, 2032 | 3.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.05 | May 01, 2042 | 4.00 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.20 | Jul 01, 2027 | 2.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.59 | Sep 01, 2042 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.20 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.51 | Aug 01, 2028 | 3.00 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.81 | May 01, 2029 | 3.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.75 | Oct 01, 2029 | 3.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.81 | Aug 01, 2029 | 3.00 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.81 | Jan 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.61 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.41 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.23 | May 01, 2046 | 3.00 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.42 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.48 | Jun 01, 2043 | 3.00 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.81 | Nov 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.92 | Apr 01, 2044 | 4.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.93 | Sep 01, 2044 | 4.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.81 | Sep 01, 2029 | 3.00 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.98 | Aug 01, 2029 | 3.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.83 | Nov 01, 2029 | 3.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.96 | Nov 01, 2044 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.17 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.23 | Jun 01, 2045 | 3.00 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.23 | Jul 01, 2045 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.76 | Jan 01, 2033 | 6.00 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.84 | Feb 01, 2034 | 5.50 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.31 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.31 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.31 | Mar 01, 2036 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.31 | Jul 01, 2035 | 5.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.31 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.26 | Jan 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.95 | Nov 01, 2045 | 4.50 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.36 | Sep 01, 2045 | 4.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.16 | Jan 01, 2031 | 3.00 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.05 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.45 | Feb 01, 2032 | 2.50 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.41 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.99 | Mar 01, 2047 | 4.50 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.61 | Feb 01, 2047 | 2.50 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.63 | Jul 01, 2032 | 2.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.54 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.31 | Jul 01, 2048 | 4.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.18 | Mar 01, 2038 | 6.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.62 | Jun 01, 2037 | 5.50 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.31 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.62 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.48 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.93 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.81 | Mar 01, 2038 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.72 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.37 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.84 | Apr 01, 2034 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.13 | Feb 01, 2039 | 4.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.93 | Feb 01, 2039 | 5.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.26 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.81 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.47 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.44 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.69 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.05 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.36 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.20 | Feb 01, 2028 | 2.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.48 | May 01, 2028 | 3.00 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.18 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.26 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.09 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.81 | Oct 01, 2040 | 4.00 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.92 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.16 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.43 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.17 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.06 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.53 | Apr 01, 2040 | 4.50 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Jan 01, 2039 | 5.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.00 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.94 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.26 | Jul 01, 2039 | 5.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.81 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.87 | Oct 01, 2040 | 3.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.31 | Nov 01, 2040 | 5.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.85 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.85 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.85 | Mar 15, 2042 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Jan 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.31 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.85 | Sep 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.31 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.72 | May 20, 2042 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.31 | Dec 20, 2044 | 3.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Aug 20, 2045 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Aug 15, 2045 | 4.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.97 | Oct 15, 2049 | 3.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.85 | May 15, 2043 | 3.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.85 | Jun 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Apr 15, 2044 | 4.00 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Aug 15, 2044 | 4.00 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Jan 15, 2045 | 4.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.72 | Jun 20, 2035 | 4.50 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.19 | Jan 20, 2042 | 6.00 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Mar 20, 2042 | 5.00 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Dec 20, 2041 | 5.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Jul 15, 2034 | 5.00 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.19 | Jun 15, 2033 | 6.00 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.97 | Oct 15, 2038 | 5.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Oct 15, 2041 | 4.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.72 | Apr 15, 2039 | 4.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.72 | Apr 15, 2039 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Jul 15, 2039 | 5.00 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Oct 15, 2039 | 5.00 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Dec 15, 2039 | 5.00 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.72 | Mar 15, 2040 | 4.50 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.72 | Mar 15, 2040 | 4.50 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.97 | Nov 15, 2040 | 5.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.72 | Jul 15, 2041 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.72 | Jun 15, 2041 | 4.50 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.97 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Jun 15, 2034 | 5.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Aug 15, 2035 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Sep 15, 2036 | 5.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.19 | Apr 15, 2037 | 6.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Oct 15, 2033 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.19 | Jan 15, 2037 | 6.00 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.97 | Aug 15, 2033 | 5.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.97 | Apr 15, 2037 | 5.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.31 | Apr 15, 2036 | 6.50 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | May 15, 2038 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.72 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.72 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.72 | Jul 15, 2039 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.72 | Aug 15, 2039 | 4.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.72 | Apr 15, 2039 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Jun 15, 2039 | 5.00 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.55 | Jun 01, 2033 | 5.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.73 | Dec 01, 2032 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.87 | Dec 01, 2037 | 6.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.80 | Jun 01, 2038 | 5.50 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.55 | Jul 01, 2038 | 5.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.27 | 0.00 | 1.64 | Jan 01, 2042 | 6.15 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.51 | Aug 01, 2036 | 5.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.55 | Apr 01, 2037 | 5.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.71 | Jun 01, 2037 | 5.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.55 | Apr 01, 2038 | 5.50 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.55 | Jan 01, 2038 | 5.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | Sep 01, 2040 | 4.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Jan 01, 2039 | 5.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.40 | Jan 01, 2037 | 5.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.87 | Sep 01, 2039 | 6.50 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.30 | Sep 01, 2043 | 3.50 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.75 | Apr 01, 2026 | 3.50 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.13 | Apr 01, 2028 | 3.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | May 01, 2039 | 4.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | Nov 01, 2039 | 4.50 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | Oct 01, 2040 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.96 | Jul 01, 2044 | 4.50 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.30 | Mar 01, 2045 | 3.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.30 | Jan 01, 2046 | 3.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.57 | Feb 01, 2047 | 2.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.14 | Sep 01, 2030 | 3.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.75 | Jan 01, 2026 | 3.50 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.75 | Jul 01, 2026 | 3.50 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.13 | Feb 01, 2027 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.27 | 0.00 | 1.26 | Jul 01, 2041 | 6.97 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.40 | Nov 01, 2033 | 5.00 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.40 | Jul 01, 2040 | 5.00 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | Aug 01, 2040 | 4.50 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | Mar 01, 2039 | 4.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.55 | May 01, 2039 | 5.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Jul 01, 2039 | 4.00 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.40 | Jul 01, 2039 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | Aug 01, 2039 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | Aug 01, 2039 | 4.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | Sep 01, 2039 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Nov 01, 2039 | 4.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | Dec 01, 2039 | 4.50 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | Jan 01, 2040 | 4.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.40 | Feb 01, 2040 | 5.00 |
FGA93244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.40 | Aug 01, 2040 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Oct 01, 2040 | 4.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Feb 01, 2041 | 4.00 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.34 | Mar 01, 2027 | 2.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.40 | Oct 01, 2033 | 5.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.40 | May 01, 2034 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.40 | Jun 01, 2034 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.34 | Apr 01, 2028 | 2.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.34 | May 01, 2028 | 2.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.34 | Jun 01, 2030 | 2.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.07 | Jun 01, 2030 | 3.00 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.42 | Apr 01, 2031 | 3.00 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Apr 01, 2041 | 4.00 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | Jul 01, 2041 | 4.50 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.30 | Feb 01, 2042 | 3.50 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.30 | Apr 01, 2043 | 3.50 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.74 | Jul 01, 2043 | 3.00 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.30 | Aug 01, 2043 | 3.50 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.74 | Sep 01, 2043 | 3.00 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.25 | Jul 01, 2045 | 2.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Feb 01, 2046 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.74 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.72 | Sep 01, 2048 | 4.00 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.26 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.47 | Nov 01, 2032 | 6.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.55 | Jan 01, 2026 | 3.50 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Mar 01, 2041 | 4.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.81 | Aug 01, 2026 | 3.50 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.45 | May 01, 2041 | 5.00 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.69 | Nov 01, 2041 | 4.50 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 0.26 | 0.00 | 2.18 | Dec 15, 2026 | 7.45 |
AAPL | APPLE INC | Technology | Fixed Income | 0.26 | 0.00 | 1.03 | May 08, 2026 | 4.42 |
AED | AED CASH | Cash and/or Derivatives | Cash | 0.23 | 0.00 | 0.00 | nan | 0.00 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 0.23 | 0.00 | 0.00 | nan | 0.00 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 0.22 | 0.00 | 5.12 | Apr 15, 2031 | 9.00 |
DNMRW | DANIMER SCIENTIFIC EQUITY WARRANTS | Materials | Equity | 0.21 | 0.00 | 0.00 | nan | 0.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.21 | 0.00 | 3.10 | Feb 23, 2028 | 6.88 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Oct 01, 2041 | 4.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Oct 01, 2041 | 4.00 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.81 | Dec 01, 2026 | 3.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.95 | May 01, 2042 | 4.00 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.08 | Mar 01, 2027 | 3.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.09 | Mar 01, 2027 | 3.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.36 | Mar 01, 2042 | 3.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.75 | Sep 01, 2043 | 3.00 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.91 | Nov 01, 2041 | 4.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.81 | Sep 01, 2041 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.36 | Jun 01, 2042 | 3.50 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Jun 01, 2042 | 4.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.84 | Feb 01, 2043 | 2.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.47 | Aug 01, 2028 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.02 | Apr 01, 2044 | 4.50 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.92 | May 01, 2044 | 4.50 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Oct 01, 2044 | 4.50 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.78 | May 01, 2045 | 3.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.16 | Nov 01, 2030 | 3.00 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.97 | Jul 01, 2046 | 3.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Jan 01, 2044 | 3.50 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.92 | Mar 01, 2044 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.01 | Jul 01, 2044 | 4.50 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Dec 01, 2029 | 2.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Jan 01, 2045 | 4.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.11 | Apr 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.16 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.75 | May 01, 2045 | 3.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.16 | Jun 01, 2030 | 3.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.17 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.13 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.53 | Aug 01, 2045 | 4.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Jun 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.24 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Apr 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.91 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.91 | Apr 01, 2034 | 5.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.98 | Oct 01, 2034 | 6.00 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.94 | Aug 01, 2033 | 4.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.47 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Sep 01, 2035 | 6.00 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.91 | Sep 01, 2033 | 5.00 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.03 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.98 | Sep 01, 2034 | 6.00 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.98 | Feb 01, 2035 | 6.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.17 | Jul 01, 2035 | 6.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.23 | Sep 01, 2045 | 3.00 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.79 | Oct 01, 2045 | 4.50 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.23 | Dec 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.16 | Nov 01, 2030 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.16 | Nov 01, 2030 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.35 | Feb 01, 2046 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.93 | Feb 01, 2046 | 3.50 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.49 | Feb 01, 2046 | 4.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.83 | Sep 01, 2046 | 4.50 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.06 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.49 | Apr 01, 2046 | 4.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.93 | Nov 01, 2046 | 3.50 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.61 | Jan 01, 2047 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.99 | Feb 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.58 | Feb 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.99 | Aug 01, 2047 | 4.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.47 | Nov 01, 2047 | 3.00 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.72 | Dec 01, 2032 | 2.50 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Jan 01, 2033 | 2.50 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.83 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.52 | Sep 01, 2048 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
SEK | SEK/USD | Cash and/or Derivatives | FX | 0.20 | 0.00 | 0.00 | Jul 25, 2024 | 0.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Oct 01, 2032 | 4.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.41 | Feb 01, 2035 | 3.00 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.73 | Aug 01, 2035 | 2.50 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.24 | Aug 01, 2036 | 6.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.48 | Dec 01, 2036 | 5.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | Oct 01, 2035 | 5.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | Jan 01, 2037 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Oct 01, 2041 | 3.50 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.56 | Feb 01, 2037 | 5.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.38 | Jun 01, 2039 | 4.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.06 | Aug 01, 2037 | 6.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | May 01, 2039 | 4.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.33 | Sep 01, 2037 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.48 | Nov 01, 2038 | 6.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.38 | Mar 01, 2039 | 4.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.38 | Mar 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Apr 01, 2039 | 4.00 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Nov 01, 2041 | 4.00 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.38 | Jul 01, 2039 | 4.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Nov 01, 2039 | 4.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.20 | Dec 01, 2039 | 5.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Feb 01, 2040 | 4.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.71 | Jul 01, 2026 | 4.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.09 | Apr 01, 2027 | 3.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.61 | May 01, 2046 | 2.50 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | May 01, 2029 | 2.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Nov 01, 2029 | 2.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.16 | Jun 01, 2030 | 3.00 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.52 | Oct 01, 2048 | 5.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.62 | Mar 01, 2039 | 5.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.81 | May 01, 2040 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.81 | Oct 01, 2040 | 4.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Feb 01, 2041 | 3.50 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.17 | Nov 01, 2025 | 4.00 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.55 | Oct 01, 2025 | 3.50 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.81 | Dec 01, 2040 | 4.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Oct 15, 2041 | 4.00 |
GN778406 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Dec 15, 2041 | 4.00 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.85 | Oct 15, 2041 | 3.50 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.85 | Mar 15, 2042 | 3.50 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.31 | Mar 15, 2043 | 3.00 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.85 | Jul 15, 2042 | 3.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.02 | Nov 20, 2027 | 3.00 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Jun 20, 2044 | 4.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | May 20, 2045 | 4.00 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Sep 20, 2045 | 5.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.85 | Jun 15, 2043 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.31 | Jun 15, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.31 | Jun 15, 2043 | 3.00 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Jun 15, 2045 | 4.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Sep 15, 2045 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.97 | Apr 15, 2033 | 5.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.19 | Sep 15, 2033 | 6.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Sep 15, 2033 | 5.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.19 | Oct 15, 2034 | 6.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.97 | Apr 15, 2034 | 5.50 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.97 | Jan 15, 2034 | 5.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.19 | Jun 20, 2038 | 6.00 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Jun 20, 2038 | 5.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.97 | Jul 20, 2038 | 5.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Aug 20, 2038 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.97 | Jan 20, 2039 | 5.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.31 | Jan 20, 2042 | 3.00 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Mar 20, 2042 | 4.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | May 20, 2040 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Sep 20, 2041 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.19 | Aug 15, 2036 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.97 | May 15, 2033 | 5.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Jul 15, 2039 | 5.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Jun 15, 2039 | 4.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Aug 15, 2040 | 5.00 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Sep 15, 2039 | 4.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Feb 15, 2040 | 4.50 |
GN721473 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.94 | Nov 15, 2024 | 5.00 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Sep 15, 2039 | 5.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Sep 15, 2039 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Nov 15, 2039 | 4.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Jan 15, 2040 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Feb 15, 2040 | 5.00 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.55 | Jul 01, 2033 | 5.50 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Apr 15, 2040 | 4.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Dec 01, 2032 | 6.00 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Apr 15, 2040 | 5.00 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.40 | Jul 01, 2035 | 5.00 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | May 15, 2040 | 5.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.34 | Aug 01, 2035 | 4.50 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | May 15, 2040 | 4.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.44 | May 01, 2036 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Dec 15, 2040 | 4.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.22 | Oct 01, 2036 | 6.50 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Apr 15, 2041 | 4.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.55 | Jun 01, 2036 | 5.50 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.87 | Feb 01, 2038 | 6.50 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.31 | Nov 15, 2031 | 6.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.55 | May 01, 2036 | 5.50 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Mar 15, 2044 | 4.00 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Jun 01, 2038 | 6.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.85 | Jan 15, 2041 | 3.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.40 | May 01, 2035 | 5.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Dec 15, 2040 | 4.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.55 | Nov 01, 2035 | 5.50 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Apr 15, 2039 | 4.50 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.55 | Jan 01, 2038 | 5.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Oct 15, 2035 | 5.00 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.55 | Apr 01, 2038 | 5.50 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Oct 15, 2038 | 5.00 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Aug 01, 2038 | 6.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Oct 20, 2038 | 5.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Jul 01, 2038 | 6.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Apr 15, 2041 | 5.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.71 | Nov 01, 2038 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Jul 15, 2033 | 5.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.40 | Mar 01, 2039 | 5.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Sep 15, 2033 | 5.00 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.15 | Jun 01, 2039 | 4.50 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.97 | Jan 15, 2034 | 5.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Jun 01, 2034 | 6.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.31 | Oct 15, 2036 | 6.50 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.55 | Dec 01, 2039 | 5.50 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.97 | Apr 15, 2035 | 5.50 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.40 | Nov 01, 2036 | 5.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.97 | Mar 15, 2034 | 5.50 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.55 | May 01, 2040 | 5.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.97 | Jul 15, 2035 | 5.50 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.61 | Jun 01, 2041 | 5.50 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.97 | Jun 15, 2034 | 5.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.18 | Feb 01, 2048 | 3.50 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.97 | Dec 15, 2035 | 5.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.19 | Apr 15, 2037 | 6.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.75 | Jan 01, 2027 | 3.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | May 01, 2028 | 2.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.19 | Feb 15, 2038 | 6.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.75 | Feb 01, 2029 | 3.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Mar 15, 2039 | 4.50 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | Aug 01, 2030 | 2.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | May 15, 2040 | 4.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.05 | Apr 01, 2027 | 3.50 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Feb 15, 2040 | 4.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.80 | Nov 01, 2038 | 5.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.97 | Jan 15, 2039 | 5.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Oct 01, 2033 | 6.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Nov 15, 2039 | 4.50 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Mar 01, 2032 | 6.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Feb 15, 2040 | 4.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.32 | Jun 01, 2036 | 6.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Aug 15, 2039 | 5.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.15 | Feb 01, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.30 | Oct 01, 2041 | 3.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.40 | Sep 01, 2033 | 5.00 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.55 | Feb 01, 2039 | 5.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.72 | Jul 01, 2039 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.15 | Jul 01, 2039 | 4.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.15 | Nov 01, 2039 | 4.50 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.72 | Dec 01, 2039 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.40 | Dec 01, 2039 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.15 | Jan 01, 2040 | 4.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.15 | May 01, 2040 | 4.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.72 | Oct 01, 2040 | 4.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.15 | Mar 01, 2041 | 4.50 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.55 | Mar 01, 2041 | 5.50 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.40 | Oct 01, 2033 | 5.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.41 | Mar 01, 2028 | 2.00 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.55 | Dec 01, 2028 | 3.50 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.13 | May 01, 2029 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | Aug 01, 2029 | 2.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.75 | Sep 01, 2029 | 3.50 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.13 | Mar 01, 2030 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.75 | Nov 01, 2029 | 3.50 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.75 | Jan 01, 2030 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.13 | Mar 01, 2030 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.13 | Jun 01, 2030 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | Dec 01, 2030 | 2.50 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.44 | Feb 01, 2040 | 4.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.36 | Jun 01, 2042 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Nov 01, 2033 | 3.50 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.52 | Feb 01, 2049 | 5.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.64 | Dec 01, 2049 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.73 | Nov 01, 2036 | 6.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.15 | May 01, 2041 | 4.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.72 | Oct 01, 2041 | 4.00 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.15 | Oct 01, 2043 | 4.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.72 | Jan 01, 2044 | 4.00 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.15 | Mar 01, 2044 | 4.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.72 | Oct 01, 2045 | 4.00 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.30 | Jan 01, 2046 | 3.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.74 | Aug 01, 2045 | 3.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.30 | May 01, 2048 | 3.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.56 | Apr 01, 2050 | 4.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.76 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.91 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.06 | Jun 01, 2034 | 5.50 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.48 | Jan 01, 2038 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.47 | Mar 01, 2033 | 6.00 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.91 | May 01, 2033 | 5.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.31 | Jan 01, 2041 | 5.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.81 | Mar 01, 2026 | 3.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.81 | May 01, 2026 | 3.50 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 0.18 | 0.00 | 3.99 | Apr 01, 2029 | 5.20 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 0.18 | 0.00 | 1.66 | Apr 15, 2026 | 1.80 |
2453819D | WAFFER TECHNOLOGY CORP DUMMY | Industrials | Equity | 0.15 | 0.00 | 0.00 | Aug 26, 2024 | 66.00 |
UPRO | YUNIPRO | Utilities | Equity | 0.15 | 0.00 | 0.00 | nan | 0.00 |
0673101E | HANAMICRON R RIGHTS INC | Information Technology | Equity | 0.15 | 0.00 | -0.25 | Aug 06, 2024 | 18,520.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.15 | 0.00 | 0.00 | nan | 0.00 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.53 | Jan 01, 2026 | 3.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.61 | Oct 01, 2038 | 6.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.75 | May 01, 2026 | 3.50 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.23 | Mar 01, 2039 | 4.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.75 | Apr 01, 2026 | 3.50 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.06 | Jul 01, 2036 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.13 | Dec 01, 2026 | 3.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.98 | Jul 01, 2036 | 6.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.13 | 0.00 | 1.15 | Nov 01, 2040 | 6.03 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.93 | Jul 01, 2039 | 5.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.81 | Dec 01, 2038 | 5.50 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.31 | Oct 01, 2033 | 7.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.43 | Mar 01, 2039 | 4.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Oct 01, 2032 | 5.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Dec 01, 2032 | 5.50 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.43 | Apr 01, 2039 | 4.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.73 | May 01, 2034 | 6.00 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.43 | May 01, 2039 | 4.00 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | May 01, 2040 | 4.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.20 | Jun 01, 2039 | 5.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.73 | Apr 01, 2040 | 6.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.38 | Jul 01, 2039 | 4.50 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.72 | Mar 01, 2042 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.37 | Dec 01, 2038 | 5.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.30 | Apr 01, 2042 | 3.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.55 | Oct 01, 2025 | 3.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.87 | Jan 01, 2039 | 6.50 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.55 | Dec 01, 2025 | 3.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Jul 01, 2039 | 4.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.55 | Jan 01, 2026 | 3.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.72 | Sep 01, 2039 | 4.00 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.69 | Jan 01, 2041 | 4.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Sep 01, 2039 | 4.50 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.55 | Jan 01, 2026 | 3.50 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Sep 01, 2039 | 4.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Oct 01, 2039 | 4.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.91 | Oct 01, 2041 | 4.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 0.13 | 0.00 | 3.30 | Apr 19, 2028 | 4.38 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Feb 01, 2040 | 4.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.91 | Nov 01, 2041 | 4.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 0.13 | 0.00 | 3.11 | Jan 15, 2028 | 6.70 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.72 | Dec 01, 2039 | 4.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.03 | Feb 01, 2042 | 4.00 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Dec 01, 2039 | 5.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.66 | Dec 01, 2042 | 3.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Dec 01, 2039 | 4.50 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.19 | Feb 01, 2028 | 2.50 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Mar 01, 2040 | 4.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.38 | Jan 01, 2040 | 4.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.72 | Feb 01, 2040 | 4.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.14 | Dec 01, 2039 | 5.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Feb 01, 2040 | 5.00 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.20 | Jan 01, 2040 | 5.00 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Feb 01, 2040 | 4.50 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.99 | Apr 01, 2039 | 5.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Feb 01, 2040 | 5.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Apr 01, 2040 | 4.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.81 | Feb 01, 2027 | 3.50 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Jun 01, 2040 | 4.50 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.92 | Oct 01, 2044 | 4.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Jun 01, 2040 | 4.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.93 | Aug 01, 2045 | 3.50 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.72 | Sep 01, 2040 | 4.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.17 | Jan 01, 2031 | 2.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.72 | Oct 01, 2040 | 4.00 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.30 | Feb 01, 2041 | 3.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.45 | Aug 01, 2031 | 3.00 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Aug 01, 2033 | 5.00 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.83 | Dec 01, 2046 | 4.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.73 | Nov 01, 2033 | 6.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.80 | Apr 01, 2032 | 3.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Jan 01, 2034 | 5.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.66 | Apr 01, 2035 | 5.50 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.87 | Dec 01, 2033 | 6.50 |
FNAD0244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.17 | Oct 01, 2024 | 4.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Jan 01, 2034 | 5.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.85 | Dec 01, 2039 | 5.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Mar 01, 2034 | 5.00 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.31 | Mar 01, 2040 | 5.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | May 01, 2034 | 5.00 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.31 | Mar 01, 2040 | 5.00 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | May 01, 2034 | 5.00 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.28 | May 01, 2040 | 5.00 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.73 | Jul 01, 2034 | 6.00 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.31 | Mar 01, 2040 | 5.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Aug 01, 2034 | 5.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.79 | May 01, 2040 | 5.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Jan 01, 2035 | 5.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | May 01, 2035 | 5.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Jun 01, 2035 | 5.00 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.31 | Jul 01, 2040 | 5.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Nov 01, 2035 | 4.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.81 | Aug 01, 2040 | 4.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.34 | Apr 01, 2028 | 2.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.55 | Nov 01, 2025 | 3.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.34 | Apr 01, 2028 | 2.50 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.81 | Oct 01, 2040 | 4.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.34 | May 01, 2028 | 2.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.81 | Nov 01, 2040 | 4.00 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.34 | May 01, 2028 | 2.50 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.38 | Oct 01, 2039 | 4.50 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.13 | Mar 01, 2030 | 3.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Sep 15, 2041 | 4.50 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.34 | Jan 01, 2031 | 2.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.34 | Nov 01, 2032 | 2.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Aug 15, 2041 | 4.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Aug 15, 2041 | 4.50 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | May 01, 2041 | 4.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Sep 15, 2041 | 4.50 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Jun 01, 2041 | 4.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Jan 15, 2042 | 4.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.72 | Aug 01, 2041 | 4.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.72 | Sep 01, 2041 | 4.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.85 | May 15, 2042 | 3.50 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Nov 01, 2041 | 4.50 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Jun 20, 2042 | 4.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.74 | Jun 01, 2043 | 3.00 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.31 | Apr 15, 2042 | 3.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.74 | Jun 01, 2043 | 3.00 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.31 | Jul 15, 2043 | 3.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.74 | Sep 01, 2043 | 3.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.02 | Jan 20, 2028 | 3.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.34 | Jul 01, 2029 | 2.50 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Aug 20, 2043 | 4.50 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.72 | Jun 01, 2040 | 4.00 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | Mar 20, 2046 | 5.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | May 01, 2044 | 4.50 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Sep 20, 2045 | 4.50 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.53 | Apr 20, 2050 | 4.00 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.72 | Jul 01, 2045 | 4.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.85 | Sep 15, 2044 | 3.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.30 | Sep 01, 2045 | 3.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.85 | Mar 15, 2045 | 3.50 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.74 | Feb 01, 2046 | 3.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.85 | Apr 15, 2045 | 3.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.30 | Apr 01, 2046 | 3.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.30 | Apr 01, 2046 | 3.50 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Sep 15, 2044 | 4.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.74 | Nov 01, 2046 | 3.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Apr 15, 2033 | 5.50 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.74 | Jan 01, 2047 | 3.00 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | Dec 15, 2035 | 5.00 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Mar 15, 2036 | 5.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.72 | May 01, 2048 | 4.00 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Mar 15, 2033 | 5.50 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.72 | Sep 01, 2048 | 4.00 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | May 15, 2033 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.24 | Mar 01, 2032 | 6.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Nov 15, 2034 | 5.50 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.24 | Sep 01, 2032 | 6.50 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Jul 15, 2034 | 5.50 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.47 | Dec 01, 2032 | 6.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.19 | Dec 15, 2033 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.76 | Dec 01, 2033 | 6.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Dec 15, 2031 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.06 | Jul 01, 2034 | 5.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.19 | Dec 15, 2032 | 6.00 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.33 | Dec 01, 2036 | 6.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.19 | Dec 15, 2032 | 6.00 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.17 | Oct 01, 2035 | 6.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.19 | Feb 15, 2033 | 6.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.56 | Mar 01, 2037 | 5.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | Aug 15, 2033 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.10 | Dec 01, 2037 | 7.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.31 | May 20, 2032 | 6.50 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.78 | Jun 01, 2029 | 6.50 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.31 | Aug 20, 2038 | 6.50 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.24 | Aug 01, 2032 | 6.50 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.47 | Nov 01, 2032 | 6.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Dec 20, 2040 | 5.50 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.91 | May 01, 2033 | 5.00 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | Jun 20, 2041 | 5.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.84 | Nov 01, 2033 | 5.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | Jul 20, 2041 | 5.00 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.58 | Dec 01, 2031 | 5.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | Oct 20, 2041 | 5.00 |
FN622234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.12 | May 01, 2032 | 7.00 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Nov 15, 2033 | 5.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.59 | Jan 01, 2026 | 3.00 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Jun 15, 2039 | 4.50 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | Jul 15, 2039 | 5.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.81 | Jan 01, 2041 | 4.00 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Aug 15, 2039 | 4.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | Sep 15, 2039 | 5.00 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.18 | Mar 01, 2041 | 3.50 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Feb 15, 2040 | 4.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.71 | Mar 01, 2026 | 4.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Mar 15, 2040 | 4.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Oct 15, 2039 | 4.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.69 | Jul 01, 2041 | 4.50 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Apr 15, 2041 | 4.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.88 | Sep 01, 2026 | 3.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.88 | Sep 01, 2026 | 3.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | May 15, 2040 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | May 15, 2040 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.03 | Nov 01, 2041 | 4.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.88 | Jan 01, 2027 | 3.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.03 | Jan 01, 2042 | 4.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.88 | Feb 01, 2027 | 3.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.09 | Apr 01, 2027 | 3.00 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.09 | Mar 01, 2027 | 3.00 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | Mar 15, 2039 | 5.00 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.61 | Oct 01, 2039 | 6.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.19 | Dec 15, 2033 | 6.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.31 | Apr 01, 2041 | 5.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.30 | Nov 15, 2025 | 4.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.71 | Jun 01, 2026 | 4.00 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Feb 15, 2038 | 5.50 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.12 | Jun 01, 2038 | 4.50 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Jul 15, 2038 | 5.50 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.71 | Sep 01, 2026 | 4.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Sep 20, 2038 | 5.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.05 | Jun 01, 2042 | 4.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Sep 15, 2038 | 5.50 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.81 | Oct 01, 2041 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Nov 15, 2038 | 5.50 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.92 | Apr 01, 2044 | 4.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Dec 15, 2038 | 5.50 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.20 | Oct 01, 2044 | 4.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.19 | Dec 15, 2040 | 6.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.56 | Jan 01, 2045 | 5.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Sep 15, 2033 | 5.50 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.03 | Jan 01, 2043 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | Nov 15, 2035 | 5.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.95 | Oct 01, 2043 | 4.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.19 | Jul 15, 2034 | 6.00 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.83 | Jun 01, 2029 | 3.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Aug 15, 2033 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.24 | Oct 01, 2043 | 4.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | Jun 15, 2038 | 5.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.36 | Feb 01, 2044 | 4.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.19 | Dec 15, 2035 | 6.00 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.65 | May 01, 2029 | 3.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Mar 15, 2035 | 5.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.95 | Jan 01, 2030 | 2.00 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Sep 15, 2035 | 5.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.36 | Jul 01, 2045 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.19 | Jun 15, 2036 | 6.00 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.17 | Apr 01, 2030 | 2.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.19 | Nov 15, 2036 | 6.00 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.23 | Jul 01, 2045 | 3.00 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.31 | Oct 15, 2036 | 6.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.43 | Aug 01, 2045 | 4.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.85 | Jan 15, 2042 | 3.50 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.17 | Oct 01, 2030 | 2.50 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Jun 15, 2039 | 4.50 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.07 | Jan 01, 2031 | 2.50 |
GN669039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.31 | May 15, 2037 | 6.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.05 | Apr 01, 2046 | 3.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.19 | Jan 15, 2038 | 6.00 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.81 | Aug 01, 2046 | 4.50 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | Apr 15, 2038 | 5.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.81 | Oct 01, 2046 | 4.50 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Aug 15, 2038 | 5.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.85 | Feb 01, 2032 | 2.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.31 | Nov 15, 2038 | 6.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | Jul 15, 2039 | 5.00 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.43 | May 01, 2028 | 2.50 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Jul 15, 2038 | 5.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | May 15, 2039 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Mar 15, 2039 | 4.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Apr 15, 2039 | 4.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.54 | Aug 01, 2043 | 3.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | Feb 15, 2039 | 5.00 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | Mar 15, 2039 | 4.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.93 | Sep 01, 2043 | 4.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.19 | Dec 15, 2038 | 6.00 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.43 | Aug 01, 2028 | 2.50 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.72 | May 15, 2039 | 4.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.43 | Aug 01, 2028 | 2.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.97 | Apr 15, 2039 | 5.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.51 | Feb 01, 2029 | 3.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.91 | May 15, 2039 | 5.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.51 | Dec 01, 2028 | 3.00 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.55 | Dec 01, 2028 | 3.50 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.51 | Dec 01, 2028 | 3.00 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.81 | Aug 01, 2029 | 3.00 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.43 | Jan 01, 2045 | 4.00 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.92 | Sep 01, 2044 | 4.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.34 | Oct 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.06 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.17 | Mar 01, 2030 | 2.50 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.23 | May 01, 2045 | 3.00 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.17 | Aug 01, 2030 | 2.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.16 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.43 | Oct 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.12 | Dec 01, 2032 | 7.00 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.76 | Feb 01, 2033 | 6.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.67 | Jun 01, 2033 | 6.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.24 | Jan 01, 2034 | 6.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.91 | Mar 01, 2034 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.94 | Aug 01, 2033 | 4.50 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.90 | Sep 01, 2034 | 6.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.06 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.10 | Apr 01, 2035 | 5.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.94 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.31 | Feb 01, 2036 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.47 | Jun 01, 2035 | 6.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.48 | Nov 01, 2036 | 5.50 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.04 | May 01, 2034 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.84 | Jan 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.03 | Jul 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.90 | Sep 01, 2034 | 6.50 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.06 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.26 | Mar 01, 2035 | 5.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.26 | Mar 01, 2035 | 5.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.26 | Apr 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.31 | Jul 01, 2035 | 5.00 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.37 | Sep 01, 2035 | 4.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.26 | Nov 01, 2035 | 5.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.93 | Oct 01, 2045 | 3.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.17 | Aug 01, 2030 | 2.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.16 | Oct 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.23 | Jan 01, 2046 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.53 | Dec 01, 2045 | 4.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.93 | Apr 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.23 | Feb 01, 2046 | 3.00 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.49 | Apr 01, 2046 | 4.00 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.93 | May 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.83 | Jul 01, 2046 | 4.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.73 | Jan 01, 2032 | 6.00 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.87 | Dec 01, 2031 | 6.50 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.73 | Jan 01, 2032 | 6.00 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.85 | Nov 01, 2032 | 2.50 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Apr 01, 2033 | 5.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.63 | Jan 01, 2032 | 2.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Jan 01, 2036 | 5.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.22 | Jul 01, 2047 | 3.50 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.44 | Jan 01, 2036 | 5.50 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.58 | Dec 01, 2031 | 2.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Jun 01, 2035 | 5.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.85 | Aug 01, 2032 | 2.50 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.87 | Aug 01, 2035 | 6.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Jul 01, 2035 | 5.50 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.63 | Nov 01, 2032 | 2.00 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Oct 01, 2035 | 5.00 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.22 | Mar 01, 2048 | 3.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.73 | Jul 01, 2036 | 6.00 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.54 | Apr 01, 2048 | 3.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Feb 01, 2037 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.62 | Feb 01, 2048 | 4.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Apr 01, 2036 | 5.00 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.55 | Nov 01, 2031 | 3.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.87 | Oct 01, 2037 | 6.50 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.73 | Jan 01, 2038 | 6.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.07 | Oct 01, 2048 | 4.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Feb 01, 2038 | 5.00 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.58 | Jun 01, 2032 | 2.50 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.80 | Apr 01, 2038 | 5.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.48 | Jun 01, 2037 | 6.00 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.80 | Jun 01, 2038 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.26 | Jan 01, 2037 | 5.50 |
FGA78691 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Jun 01, 2038 | 5.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.56 | Jun 01, 2037 | 5.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.80 | Jun 01, 2038 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.90 | Aug 01, 2034 | 6.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Apr 01, 2032 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.33 | Feb 01, 2037 | 6.00 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.73 | Nov 01, 2036 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.50 | May 01, 2038 | 6.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.61 | Sep 01, 2037 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.81 | May 01, 2038 | 5.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Aug 01, 2036 | 4.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Jan 01, 2037 | 5.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.33 | Mar 01, 2037 | 6.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.61 | Nov 01, 2037 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.84 | Sep 01, 2036 | 5.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.73 | Oct 01, 2037 | 6.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.33 | Dec 01, 2038 | 6.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.44 | Jan 01, 2038 | 6.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Sep 01, 2038 | 5.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.75 | Dec 01, 2043 | 3.00 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Sep 01, 2038 | 5.00 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.48 | Oct 01, 2036 | 5.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.73 | May 01, 2036 | 6.00 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.33 | Oct 01, 2036 | 6.00 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.76 | Feb 01, 2039 | 4.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.47 | Dec 01, 2036 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.80 | Jan 01, 2039 | 5.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.18 | Feb 01, 2037 | 6.50 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | May 01, 2039 | 4.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.56 | Jun 01, 2037 | 5.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.80 | Mar 01, 2040 | 5.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.72 | May 01, 2037 | 5.00 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Apr 01, 2034 | 5.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.10 | Jun 01, 2037 | 7.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.95 | Sep 01, 2040 | 5.00 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.37 | Jan 01, 2039 | 6.50 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.74 | Jul 01, 2043 | 3.00 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.75 | Nov 01, 2025 | 3.50 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.62 | Dec 01, 2037 | 5.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Jul 01, 2034 | 5.50 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.41 | Sep 01, 2037 | 6.50 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Mar 01, 2035 | 5.50 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.20 | Mar 01, 2039 | 5.00 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.55 | Jan 01, 2036 | 5.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.72 | Aug 01, 2039 | 4.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.48 | Nov 01, 2037 | 6.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.40 | Feb 01, 2040 | 5.00 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.77 | Mar 01, 2038 | 5.50 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Aug 01, 2040 | 4.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.93 | Mar 01, 2038 | 5.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.15 | Feb 01, 2041 | 4.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.13 | Jun 01, 2038 | 4.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.96 | Aug 01, 2044 | 4.50 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.74 | Jan 01, 2045 | 3.00 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.31 | Jan 01, 2038 | 6.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.34 | Apr 01, 2028 | 2.50 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.93 | Apr 01, 2038 | 5.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.41 | May 01, 2028 | 2.00 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.63 | Mar 01, 2038 | 6.00 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.76 | Mar 01, 2029 | 3.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.75 | Oct 01, 2025 | 3.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.26 | Feb 01, 2038 | 5.50 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 0.08 | 0.00 | 3.20 | Apr 01, 2028 | 7.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
GAZP | GAZPROM | Energy | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
SNGS | SURGUTNEFTEGAZ | Energy | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
SNGSP | SURGUTNEFTEGAZ PREF | Energy | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Apr 01, 2036 | 5.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.48 | Mar 01, 2028 | 3.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Jan 01, 2038 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Aug 15, 2033 | 5.00 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Jan 01, 2036 | 6.00 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.54 | Jan 01, 2029 | 2.00 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.35 | Jan 01, 2038 | 6.50 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Oct 15, 2033 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.44 | Nov 01, 2036 | 5.50 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.32 | Feb 01, 2038 | 6.50 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Oct 15, 2033 | 5.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Jun 01, 2038 | 6.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.93 | Oct 01, 2043 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.60 | Dec 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jan 15, 2034 | 5.50 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Jun 01, 2039 | 5.00 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.53 | Oct 01, 2043 | 5.00 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.13 | Jan 01, 2039 | 4.50 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Mar 15, 2039 | 4.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Mar 01, 2039 | 4.50 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.43 | Aug 01, 2028 | 2.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.13 | Feb 01, 2039 | 4.50 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Mar 15, 2034 | 5.50 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Apr 01, 2039 | 4.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.31 | Sep 01, 2043 | 4.00 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.37 | Feb 01, 2038 | 6.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Aug 15, 2035 | 5.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Jan 01, 2042 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.51 | Feb 01, 2029 | 3.00 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.47 | Jan 01, 2033 | 6.00 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | May 15, 2035 | 5.50 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Oct 01, 2041 | 4.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.93 | Nov 01, 2043 | 4.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.93 | Apr 01, 2038 | 5.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jun 15, 2034 | 5.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Nov 01, 2041 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.93 | Dec 01, 2043 | 4.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.81 | Apr 01, 2038 | 5.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Sep 15, 2034 | 6.00 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Nov 01, 2043 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.36 | Dec 01, 2043 | 4.00 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.37 | May 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jan 15, 2036 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.30 | Apr 01, 2045 | 3.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.55 | Dec 01, 2028 | 3.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.81 | May 01, 2038 | 5.50 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Jan 15, 2035 | 5.00 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Jun 01, 2047 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.93 | Feb 01, 2044 | 4.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.81 | Jul 01, 2038 | 5.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Dec 15, 2034 | 5.50 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.39 | Aug 01, 2025 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.12 | Aug 01, 2046 | 4.50 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jul 15, 2035 | 5.50 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.53 | Oct 01, 2025 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.56 | Jun 01, 2043 | 3.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.93 | May 01, 2038 | 5.00 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Apr 15, 2036 | 6.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.13 | May 01, 2027 | 3.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.43 | Jun 01, 2028 | 2.50 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.93 | Jul 01, 2038 | 5.00 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Jul 15, 2036 | 6.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.34 | Jun 01, 2028 | 2.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jun 15, 2035 | 5.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.13 | Apr 01, 2029 | 3.00 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.38 | Aug 01, 2028 | 2.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Oct 15, 2035 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.75 | Sep 01, 2029 | 3.50 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.23 | Jun 01, 2045 | 3.00 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.81 | Jul 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jan 15, 2039 | 5.50 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.13 | Oct 01, 2029 | 3.00 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.44 | Aug 01, 2028 | 2.00 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.43 | Aug 01, 2038 | 6.00 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Sep 15, 2035 | 5.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.34 | Oct 01, 2030 | 2.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.88 | Nov 01, 2043 | 4.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.17 | Dec 01, 2038 | 7.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Dec 15, 2035 | 6.00 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.43 | Jul 01, 2025 | 4.00 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.75 | Sep 01, 2043 | 3.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.61 | Oct 01, 2038 | 6.00 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Oct 15, 2035 | 5.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.75 | Nov 01, 2025 | 3.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.93 | Dec 01, 2043 | 4.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.61 | Oct 01, 2038 | 6.00 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Apr 15, 2036 | 5.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.50 | Sep 01, 2025 | 4.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.93 | Jan 01, 2039 | 5.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Mar 15, 2036 | 5.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.50 | Oct 01, 2025 | 4.00 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.48 | Dec 01, 2028 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.93 | Dec 01, 2038 | 5.00 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Nov 15, 2036 | 6.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.75 | Oct 01, 2025 | 3.50 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.31 | Jan 01, 2045 | 4.00 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.26 | Jun 01, 2039 | 4.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Aug 15, 2036 | 6.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.75 | Oct 01, 2025 | 3.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.51 | Dec 01, 2028 | 3.00 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.81 | Nov 01, 2038 | 5.50 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Nov 15, 2036 | 6.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.53 | Dec 01, 2025 | 3.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.48 | Nov 01, 2044 | 4.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.79 | Jan 01, 2039 | 5.50 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jul 15, 2037 | 5.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.75 | Dec 01, 2025 | 3.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.03 | Mar 01, 2044 | 4.50 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.35 | Jan 01, 2039 | 6.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Nov 15, 2038 | 6.00 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.13 | Jan 01, 2026 | 3.00 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.75 | Mar 01, 2029 | 3.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.35 | Mar 01, 2039 | 6.50 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Jun 15, 2038 | 6.00 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.75 | Mar 01, 2026 | 3.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.81 | Jul 01, 2029 | 3.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Feb 01, 2038 | 5.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Aug 15, 2038 | 5.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.75 | May 01, 2026 | 3.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.81 | Jul 01, 2029 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.13 | Nov 01, 2038 | 4.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Jan 15, 2038 | 6.00 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.69 | May 01, 2026 | 4.00 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.81 | Aug 01, 2029 | 3.00 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.35 | Dec 01, 2038 | 6.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | May 15, 2038 | 5.50 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.69 | Jul 01, 2026 | 4.00 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.81 | Sep 01, 2029 | 3.00 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Jan 01, 2039 | 5.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jun 15, 2038 | 5.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.75 | Aug 01, 2026 | 3.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.93 | Sep 01, 2029 | 3.00 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | May 01, 2038 | 6.00 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Aug 15, 2038 | 5.50 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.75 | Sep 01, 2026 | 3.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.75 | Sep 01, 2029 | 3.50 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.13 | Jan 01, 2039 | 4.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Dec 15, 2037 | 6.00 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.73 | Oct 01, 2026 | 3.50 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.43 | Aug 01, 2044 | 4.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.20 | Mar 01, 2039 | 5.00 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Jan 15, 2038 | 6.00 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.81 | Aug 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.26 | Feb 01, 2039 | 4.50 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Jun 15, 2040 | 5.00 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.64 | Aug 01, 2038 | 6.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.81 | Oct 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.38 | May 01, 2039 | 4.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jun 15, 2038 | 5.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.80 | Oct 01, 2038 | 5.50 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.43 | Sep 01, 2044 | 4.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.38 | Mar 01, 2039 | 4.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.80 | Oct 01, 2038 | 5.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.96 | Oct 01, 2044 | 4.50 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Dec 15, 2037 | 5.00 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.81 | Nov 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.20 | Oct 01, 2039 | 5.00 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Nov 15, 2037 | 6.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.65 | Jul 01, 2029 | 7.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.92 | Nov 01, 2044 | 4.50 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.38 | Sep 01, 2039 | 4.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Dec 15, 2038 | 6.50 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Mar 01, 2029 | 6.00 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.14 | Jun 01, 2039 | 5.00 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Jan 15, 2038 | 6.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Nov 01, 2033 | 6.00 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.81 | Jan 01, 2030 | 3.00 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.18 | Jun 01, 2039 | 5.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Feb 15, 2040 | 4.50 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Jan 01, 2032 | 6.00 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.31 | Dec 01, 2044 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.31 | Jul 01, 2040 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Apr 15, 2038 | 5.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Feb 01, 2032 | 6.50 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.40 | Feb 01, 2045 | 4.00 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.59 | Dec 01, 2025 | 3.00 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Jan 15, 2039 | 6.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Oct 01, 2032 | 6.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.43 | Mar 01, 2045 | 4.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.71 | Mar 01, 2026 | 4.00 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Mar 15, 2038 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Aug 01, 2032 | 7.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.77 | Apr 01, 2045 | 4.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.71 | May 01, 2026 | 4.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | May 15, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Jan 01, 2033 | 5.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.93 | Apr 01, 2045 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Jan 01, 2033 | 6.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.16 | Sep 01, 2030 | 3.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.08 | Nov 01, 2041 | 4.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jun 15, 2038 | 5.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Mar 01, 2033 | 5.50 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.91 | Nov 01, 2026 | 2.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | May 15, 2038 | 5.50 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | May 01, 2033 | 5.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.23 | Jun 01, 2045 | 3.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.09 | Mar 01, 2027 | 3.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Sep 15, 2038 | 6.50 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | May 01, 2034 | 5.00 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.93 | Jun 01, 2045 | 3.50 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.20 | Sep 01, 2039 | 5.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Jul 15, 2038 | 5.00 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Nov 01, 2041 | 4.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.18 | Sep 01, 2039 | 5.00 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Mar 15, 2040 | 4.50 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Jul 01, 2028 | 6.00 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.17 | Jun 01, 2030 | 2.50 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.20 | Sep 01, 2039 | 5.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Aug 15, 2038 | 5.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Jan 01, 2039 | 6.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.43 | Jul 01, 2045 | 4.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.19 | Aug 01, 2039 | 4.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Aug 15, 2038 | 5.00 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Feb 01, 2039 | 4.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.24 | Aug 01, 2032 | 6.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.20 | Oct 01, 2039 | 5.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Jul 15, 2039 | 4.50 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Apr 01, 2039 | 4.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.24 | Aug 01, 2032 | 6.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.28 | May 01, 2040 | 5.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Aug 15, 2039 | 4.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Feb 01, 2039 | 4.50 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.36 | Nov 01, 2032 | 6.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.43 | Nov 01, 2039 | 4.00 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Aug 15, 2039 | 5.00 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Mar 01, 2039 | 4.50 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.66 | Dec 01, 2032 | 5.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.38 | Sep 01, 2039 | 4.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Feb 15, 2039 | 5.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Apr 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.77 | Sep 01, 2032 | 6.50 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.38 | Oct 01, 2039 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Mar 15, 2039 | 4.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Apr 01, 2039 | 4.00 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.47 | Sep 01, 2032 | 6.00 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.38 | Dec 01, 2039 | 4.50 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Mar 15, 2039 | 5.00 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Apr 01, 2039 | 4.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.88 | Dec 01, 2032 | 6.00 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.20 | Dec 01, 2039 | 5.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | May 15, 2039 | 5.00 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | May 01, 2039 | 5.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.66 | Jan 01, 2033 | 5.50 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.20 | Jan 01, 2040 | 5.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Sep 15, 2038 | 5.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | May 01, 2039 | 4.50 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.47 | Nov 01, 2032 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.03 | Oct 01, 2041 | 4.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Dec 15, 2038 | 5.00 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Jun 01, 2039 | 4.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.47 | Apr 01, 2032 | 6.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.04 | Feb 01, 2040 | 4.50 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | May 15, 2039 | 4.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Aug 01, 2039 | 4.50 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.66 | Feb 01, 2033 | 5.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.81 | Jun 01, 2026 | 3.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Dec 15, 2038 | 6.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Sep 01, 2039 | 4.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.08 | Jun 01, 2034 | 5.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.36 | Sep 01, 2025 | 4.50 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jan 15, 2039 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Sep 01, 2039 | 4.00 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.90 | Mar 01, 2033 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.45 | Dec 01, 2025 | 4.00 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Aug 15, 2039 | 5.00 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Nov 01, 2039 | 4.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.83 | Mar 01, 2033 | 7.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.55 | Mar 01, 2026 | 3.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jan 15, 2039 | 5.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Sep 01, 2039 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.84 | Apr 01, 2033 | 5.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Feb 15, 2040 | 4.50 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Oct 01, 2039 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.67 | Mar 01, 2033 | 6.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.67 | Apr 01, 2042 | 4.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | May 15, 2039 | 4.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Oct 01, 2039 | 5.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.94 | Sep 01, 2033 | 4.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.67 | Jul 01, 2042 | 4.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Oct 01, 2039 | 4.50 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.94 | Oct 01, 2033 | 4.50 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.92 | Jun 01, 2044 | 4.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Oct 01, 2039 | 5.00 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.78 | Feb 01, 2034 | 6.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.92 | Nov 01, 2044 | 4.50 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Oct 01, 2039 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.91 | Feb 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.23 | Feb 01, 2046 | 3.00 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Oct 01, 2039 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.10 | Sep 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.61 | Nov 01, 2046 | 2.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Dec 01, 2039 | 4.00 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.94 | Sep 01, 2033 | 4.50 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.17 | Apr 01, 2032 | 4.00 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Dec 01, 2039 | 4.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.17 | Jun 01, 2032 | 4.00 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Jan 01, 2040 | 5.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.94 | Aug 01, 2033 | 4.50 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.85 | Oct 01, 2039 | 5.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Feb 01, 2040 | 4.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | May 01, 2035 | 5.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Feb 01, 2040 | 4.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.98 | Apr 01, 2035 | 6.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.81 | Sep 01, 2038 | 5.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Feb 01, 2040 | 4.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.24 | Apr 01, 2035 | 6.50 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.45 | May 01, 2025 | 4.00 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Mar 01, 2040 | 5.00 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.84 | Mar 01, 2035 | 5.50 |
FNAD1538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.45 | Mar 01, 2025 | 4.00 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Mar 01, 2040 | 4.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.10 | Jun 01, 2035 | 5.00 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.43 | Feb 01, 2040 | 4.00 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Mar 01, 2040 | 5.00 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.06 | Aug 01, 2035 | 5.50 |
FNAD2947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.39 | Feb 01, 2025 | 4.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Aug 01, 2029 | 6.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.24 | Oct 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Jul 01, 2029 | 7.00 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Sep 01, 2033 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.30 | Jun 01, 2040 | 5.00 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Apr 01, 2040 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | Dec 01, 2035 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | May 01, 2040 | 4.50 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.06 | Feb 01, 2036 | 6.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | May 01, 2040 | 4.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.94 | Nov 01, 2033 | 4.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.81 | Aug 01, 2040 | 4.00 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Jun 01, 2040 | 5.00 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.06 | Mar 01, 2034 | 5.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Aug 01, 2040 | 5.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | Dec 01, 2033 | 6.00 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.81 | May 01, 2040 | 4.00 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Oct 01, 2040 | 4.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.84 | Jan 01, 2034 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.31 | Jul 01, 2040 | 5.00 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Sep 01, 2040 | 4.50 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | Jun 01, 2035 | 5.50 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.55 | Dec 01, 2025 | 3.50 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Jan 01, 2041 | 4.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.98 | Apr 01, 2034 | 6.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Oct 01, 2039 | 5.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Mar 01, 2041 | 5.00 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.98 | May 01, 2034 | 6.00 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.17 | Sep 01, 2025 | 4.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Mar 01, 2041 | 4.50 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.12 | May 01, 2034 | 4.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Mar 01, 2041 | 4.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.06 | Jun 01, 2034 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.81 | Oct 01, 2040 | 4.00 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Mar 01, 2041 | 4.50 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.06 | Jul 01, 2034 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.37 | Apr 01, 2034 | 5.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.56 | Dec 01, 2025 | 3.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.12 | Jun 01, 2034 | 4.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.55 | Nov 01, 2025 | 3.50 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.13 | Mar 01, 2027 | 3.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.12 | Dec 01, 2034 | 4.50 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.59 | Nov 01, 2025 | 3.00 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.34 | Jan 01, 2028 | 2.50 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | Aug 15, 2041 | 4.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.89 | Aug 01, 2033 | 4.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.10 | Oct 01, 2034 | 5.00 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.85 | Jul 15, 2042 | 3.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Jul 01, 2033 | 5.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.98 | Oct 01, 2034 | 6.00 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | Apr 15, 2042 | 4.00 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Aug 01, 2033 | 5.00 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Feb 01, 2035 | 5.00 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.85 | Jan 15, 2042 | 3.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Sep 01, 2033 | 6.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.04 | Jan 01, 2035 | 5.50 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.85 | May 15, 2042 | 3.50 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Sep 01, 2033 | 5.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.85 | Aug 15, 2042 | 3.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Oct 01, 2033 | 5.00 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | Nov 01, 2035 | 5.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | May 15, 2043 | 4.00 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Nov 01, 2033 | 5.50 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.06 | Feb 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Apr 20, 2042 | 6.00 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Jan 01, 2034 | 5.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jul 20, 2042 | 5.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Apr 01, 2034 | 5.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | Jun 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.85 | Jan 20, 2044 | 3.50 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | May 01, 2034 | 5.00 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | Apr 01, 2035 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Mar 20, 2045 | 4.50 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Mar 01, 2034 | 5.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | May 01, 2035 | 5.00 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Apr 20, 2044 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Jul 01, 2034 | 6.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.98 | Dec 01, 2034 | 6.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Jul 20, 2045 | 5.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Jun 01, 2034 | 5.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Nov 20, 2045 | 5.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Jul 01, 2034 | 6.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Jul 01, 2035 | 5.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | May 20, 2049 | 5.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Oct 01, 2034 | 6.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | Aug 01, 2035 | 5.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.31 | Jul 15, 2045 | 3.00 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Oct 01, 2034 | 5.50 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.31 | Jun 15, 2043 | 3.00 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Oct 01, 2034 | 5.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.17 | Oct 01, 2035 | 6.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.31 | Apr 15, 2043 | 3.00 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Oct 01, 2034 | 5.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.31 | May 15, 2043 | 3.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Feb 01, 2035 | 5.00 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.23 | Oct 01, 2035 | 5.50 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.31 | May 15, 2043 | 3.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Jan 01, 2035 | 5.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Oct 01, 2035 | 5.00 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.85 | Jun 15, 2044 | 3.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Apr 01, 2035 | 5.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | Feb 15, 2045 | 4.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | May 01, 2035 | 5.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Jun 01, 2035 | 5.50 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Dec 15, 2032 | 6.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | Aug 01, 2035 | 5.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Feb 15, 2033 | 6.00 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Mar 15, 2033 | 5.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Sep 01, 2035 | 5.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Nov 15, 2033 | 5.50 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Feb 01, 2030 | 5.00 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | Oct 01, 2035 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Jan 15, 2033 | 6.50 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Jan 01, 2035 | 6.50 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | Dec 01, 2035 | 5.50 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Apr 15, 2034 | 5.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | May 01, 2035 | 5.50 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | Dec 01, 2035 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Apr 15, 2034 | 5.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.86 | Jan 01, 2036 | 7.00 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | May 15, 2034 | 5.50 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Feb 01, 2036 | 5.50 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Dec 15, 2031 | 5.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | May 01, 2029 | 6.00 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Feb 01, 2036 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Mar 15, 2032 | 6.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Jun 01, 2031 | 6.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Apr 01, 2036 | 5.50 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Dec 15, 2031 | 6.50 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Dec 01, 2030 | 6.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.46 | Feb 01, 2036 | 5.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.75 | Apr 15, 2032 | 7.00 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.34 | Dec 01, 2027 | 2.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.56 | Jun 01, 2036 | 5.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Oct 15, 2032 | 6.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.34 | May 01, 2028 | 2.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.33 | Jun 01, 2036 | 6.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Dec 15, 2032 | 6.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.34 | Jun 01, 2028 | 2.50 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.22 | Jun 01, 2036 | 6.00 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Feb 15, 2033 | 5.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.13 | May 01, 2030 | 3.00 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.33 | Feb 01, 2036 | 6.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Apr 15, 2032 | 6.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.34 | Apr 01, 2031 | 2.50 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.85 | Jul 01, 2036 | 5.50 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Oct 15, 2032 | 6.00 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.47 | Dec 01, 2040 | 4.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.17 | Sep 01, 2030 | 2.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Jul 15, 2032 | 6.50 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.34 | Jun 01, 2044 | 4.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.23 | Oct 01, 2045 | 3.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Aug 15, 2032 | 6.50 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.02 | Jul 01, 2047 | 4.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.43 | Mar 01, 2046 | 4.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Oct 15, 2032 | 6.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.43 | May 01, 2044 | 4.00 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.93 | Nov 01, 2045 | 3.50 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Dec 15, 2032 | 6.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.93 | Dec 01, 2045 | 3.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.43 | Nov 01, 2045 | 4.00 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Sep 15, 2035 | 5.50 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Jun 01, 2041 | 4.50 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.93 | Dec 01, 2045 | 3.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Nov 15, 2032 | 5.50 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Aug 01, 2041 | 4.50 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.43 | Dec 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Sep 15, 2033 | 5.00 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Jul 01, 2041 | 4.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.23 | Dec 01, 2045 | 3.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Apr 15, 2033 | 5.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Jan 01, 2042 | 4.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.85 | Mar 01, 2046 | 4.50 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Mar 15, 2033 | 5.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Sep 01, 2034 | 6.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Jan 01, 2042 | 4.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.49 | Jun 01, 2046 | 4.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Aug 15, 2033 | 4.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Dec 01, 2034 | 5.50 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.30 | Mar 01, 2042 | 3.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.49 | Aug 01, 2046 | 4.00 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Nov 20, 2033 | 4.50 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Jan 01, 2035 | 5.50 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.30 | Jun 01, 2042 | 3.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.76 | Mar 01, 2047 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | May 20, 2039 | 5.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Sep 01, 2029 | 6.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.74 | Aug 01, 2042 | 3.00 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.99 | Feb 01, 2047 | 4.50 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Jan 20, 2036 | 6.00 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Mar 01, 2032 | 7.00 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.74 | Aug 01, 2043 | 3.00 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.28 | Jan 01, 2048 | 3.50 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Mar 20, 2038 | 5.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Jul 01, 2032 | 7.00 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.74 | Aug 01, 2043 | 3.00 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jan 20, 2042 | 5.50 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Mar 01, 2033 | 6.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.74 | Aug 01, 2043 | 3.00 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.36 | Sep 01, 2028 | 2.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Mar 20, 2040 | 5.00 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Sep 01, 2033 | 5.00 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Nov 01, 2043 | 4.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.52 | Sep 01, 2048 | 5.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Dec 20, 2040 | 6.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Apr 01, 2032 | 6.50 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Nov 01, 2043 | 4.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.83 | Jul 01, 2048 | 4.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Nov 01, 2032 | 6.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Oct 01, 2043 | 4.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Apr 01, 2037 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Aug 01, 2032 | 6.50 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Nov 01, 2043 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.33 | Jul 01, 2036 | 6.00 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Nov 20, 2041 | 6.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Jul 01, 2044 | 4.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.06 | Mar 01, 2035 | 5.50 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Feb 15, 2033 | 5.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Dec 01, 2032 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Aug 01, 2044 | 4.00 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.80 | Mar 01, 2038 | 4.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jan 15, 2033 | 5.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Feb 01, 2033 | 6.00 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Aug 01, 2044 | 4.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.37 | Jul 01, 2037 | 4.50 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Aug 15, 2033 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Apr 01, 2033 | 5.50 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Nov 01, 2044 | 4.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.61 | Mar 01, 2038 | 6.00 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Jun 15, 2034 | 5.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Jan 01, 2045 | 4.00 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.08 | Feb 01, 2035 | 5.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | May 15, 2033 | 6.50 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.44 | Feb 01, 2036 | 5.50 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Nov 01, 2045 | 4.00 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.98 | Jan 01, 2036 | 6.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jul 15, 2033 | 5.50 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Feb 01, 2036 | 6.00 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.78 | Dec 01, 2045 | 3.50 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | Nov 01, 2036 | 5.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Jun 15, 2033 | 5.00 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Feb 01, 2036 | 5.50 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | May 01, 2048 | 4.00 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.59 | Oct 01, 2037 | 5.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Nov 15, 2033 | 6.00 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Jul 01, 2035 | 5.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.30 | May 01, 2048 | 3.50 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Dec 15, 2033 | 6.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Nov 01, 2045 | 4.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.59 | Nov 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.75 | Mar 15, 2029 | 7.00 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Jul 01, 2044 | 4.00 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Feb 01, 2038 | 6.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Jan 15, 2029 | 6.50 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Dec 01, 2035 | 6.00 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.34 | Nov 01, 2031 | 6.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.50 | Feb 01, 2038 | 6.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Oct 15, 2028 | 6.50 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.44 | Nov 01, 2036 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | Dec 01, 2033 | 6.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.61 | Mar 01, 2038 | 6.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.75 | Nov 15, 2028 | 7.00 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Nov 01, 2036 | 5.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Nov 01, 2036 | 5.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.81 | May 01, 2038 | 5.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Aug 15, 2029 | 6.50 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Jun 01, 2036 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Nov 01, 2036 | 5.50 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.81 | Jun 01, 2038 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Jun 15, 2039 | 4.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.61 | Feb 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.32 | Oct 01, 2031 | 6.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | Aug 01, 2037 | 5.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | May 15, 2039 | 4.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.61 | Feb 01, 2037 | 5.50 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.46 | Feb 01, 2032 | 6.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Jul 01, 2038 | 6.00 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | May 15, 2039 | 5.00 |
FGA58133 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Mar 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.06 | Feb 01, 2035 | 5.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Feb 01, 2038 | 5.00 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | May 15, 2039 | 4.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | Apr 01, 2035 | 5.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.81 | Aug 01, 2038 | 5.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | May 15, 2039 | 4.50 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.32 | Dec 01, 2036 | 6.00 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | Oct 01, 2033 | 6.00 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.55 | Aug 01, 2025 | 3.50 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Mar 15, 2040 | 4.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Jul 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.67 | Nov 01, 2033 | 6.50 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.45 | Nov 01, 2025 | 4.00 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Jul 15, 2039 | 5.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.84 | Feb 01, 2034 | 5.50 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Jun 01, 2040 | 5.50 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Oct 01, 2037 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.98 | Aug 01, 2034 | 6.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Oct 01, 2039 | 6.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Oct 15, 2039 | 5.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Sep 01, 2037 | 6.00 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.90 | Oct 01, 2034 | 6.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.11 | Oct 01, 2036 | 6.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Sep 15, 2039 | 5.00 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Aug 01, 2037 | 6.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.06 | Dec 01, 2034 | 5.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.44 | Oct 01, 2036 | 6.00 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Aug 15, 2039 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Dec 01, 2037 | 5.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Oct 01, 2035 | 5.00 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.15 | Sep 01, 2036 | 6.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Nov 15, 2039 | 4.50 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.61 | Dec 01, 2037 | 5.50 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Jul 01, 2037 | 5.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Nov 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Jan 01, 2038 | 5.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Aug 01, 2037 | 5.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.56 | Jul 01, 2037 | 5.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Nov 15, 2039 | 5.00 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Feb 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.06 | Mar 01, 2034 | 5.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Mar 15, 2040 | 4.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Apr 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | May 01, 2035 | 5.00 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.47 | Jan 01, 2037 | 5.50 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Feb 15, 2040 | 4.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Apr 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.26 | May 01, 2035 | 5.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Jan 01, 2037 | 6.00 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Feb 15, 2040 | 4.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.80 | May 01, 2038 | 5.50 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.72 | Aug 01, 2028 | 6.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Jan 01, 2037 | 5.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Jun 15, 2040 | 5.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | May 01, 2038 | 5.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.61 | Mar 01, 2029 | 6.50 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Feb 01, 2037 | 5.50 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | May 15, 2041 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | May 01, 2036 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | May 01, 2031 | 6.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Feb 01, 2037 | 6.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Apr 15, 2040 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Oct 01, 2034 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.27 | Mar 01, 2032 | 7.00 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.56 | Mar 01, 2037 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Sep 15, 2039 | 5.00 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Jan 01, 2034 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.38 | Nov 01, 2031 | 6.00 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.10 | May 01, 2037 | 7.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Feb 15, 2041 | 4.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Jun 01, 2035 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.34 | May 01, 2032 | 7.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.56 | May 01, 2037 | 5.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.73 | Jul 01, 2032 | 6.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.10 | Mar 01, 2037 | 7.00 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Feb 15, 2040 | 4.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.24 | Jul 01, 2032 | 6.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Apr 01, 2037 | 6.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Jan 15, 2029 | 6.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Jan 01, 2036 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.47 | Mar 01, 2033 | 6.00 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.56 | Jun 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Apr 15, 2039 | 5.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.44 | Dec 01, 2036 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.84 | May 01, 2033 | 5.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Jun 01, 2037 | 5.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Apr 15, 2039 | 5.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Dec 01, 2036 | 7.00 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.47 | May 01, 2033 | 6.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Jun 01, 2037 | 5.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Mar 15, 2039 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Nov 01, 2034 | 5.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.84 | Jun 01, 2033 | 5.50 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.10 | May 01, 2037 | 7.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Jul 15, 2029 | 6.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | May 01, 2037 | 6.00 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.94 | Oct 01, 2033 | 4.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Jul 01, 2037 | 5.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Apr 15, 2032 | 6.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.61 | Jul 01, 2037 | 5.50 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.84 | Oct 01, 2033 | 5.50 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.93 | Apr 01, 2038 | 5.00 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Jul 15, 2029 | 6.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.22 | Sep 01, 2031 | 6.50 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.33 | Dec 01, 2036 | 6.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Jul 15, 2029 | 6.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Mar 01, 2037 | 5.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Dec 01, 2031 | 5.50 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.44 | Oct 01, 2037 | 6.50 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | May 15, 2029 | 6.00 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Nov 01, 2037 | 6.00 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.43 | Jan 01, 2032 | 5.50 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.29 | Aug 15, 2030 | 7.50 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Jun 01, 2036 | 5.00 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.24 | Feb 01, 2032 | 6.50 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.94 | Nov 01, 2037 | 6.00 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | May 15, 2035 | 5.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Jan 01, 2038 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.84 | Feb 01, 2033 | 5.50 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.81 | Mar 01, 2038 | 5.50 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.77 | Dec 15, 2030 | 8.00 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Jan 01, 2038 | 6.00 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.45 | Jan 01, 2026 | 4.00 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.78 | Feb 01, 2038 | 5.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Feb 15, 2032 | 6.00 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Nov 01, 2037 | 6.50 |
FNAH2629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.55 | Dec 01, 2025 | 3.50 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.64 | Oct 01, 2038 | 5.50 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Aug 15, 2035 | 5.50 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Jan 01, 2038 | 6.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.81 | Jan 01, 2041 | 4.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.24 | Jan 01, 2040 | 4.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Aug 15, 2035 | 4.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Feb 01, 2038 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.53 | Jan 01, 2041 | 4.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.55 | Dec 01, 2025 | 3.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Sep 15, 2035 | 5.00 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Jan 01, 2038 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.87 | Feb 01, 2041 | 3.50 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Oct 15, 2035 | 5.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Feb 01, 2038 | 5.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.71 | Mar 01, 2026 | 4.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Nov 01, 2037 | 6.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Nov 15, 2035 | 5.00 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Dec 01, 2038 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.03 | Apr 01, 2041 | 4.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.81 | Mar 01, 2038 | 5.50 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Apr 15, 2032 | 6.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Nov 01, 2037 | 5.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.81 | Mar 01, 2026 | 3.50 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.75 | Jul 15, 2031 | 7.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Oct 01, 2037 | 6.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.71 | Aug 01, 2026 | 4.00 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.81 | Nov 01, 2038 | 5.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Aug 15, 2034 | 6.00 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.80 | Jan 01, 2039 | 5.50 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.81 | Apr 01, 2026 | 3.50 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Dec 15, 2033 | 6.00 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.44 | Nov 01, 2037 | 6.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.81 | Jun 01, 2026 | 3.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.43 | Oct 01, 2039 | 4.00 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Jan 15, 2029 | 6.00 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Jun 01, 2038 | 5.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.35 | Jul 01, 2037 | 6.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Aug 15, 2032 | 6.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Jul 01, 2038 | 5.50 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.03 | Sep 01, 2041 | 4.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Jun 01, 2037 | 5.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Jan 15, 2041 | 4.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Sep 01, 2038 | 6.00 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.81 | Sep 01, 2026 | 3.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Jul 01, 2037 | 5.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Dec 15, 2038 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.64 | Jul 01, 2038 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Jun 15, 2039 | 4.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Oct 01, 2038 | 5.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.03 | Aug 01, 2041 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Jul 01, 2037 | 5.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Mar 15, 2035 | 5.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Sep 01, 2038 | 5.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Aug 01, 2037 | 5.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Dec 15, 2035 | 6.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.64 | Nov 01, 2038 | 6.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.03 | Sep 01, 2041 | 4.00 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Feb 15, 2038 | 5.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.64 | Jul 01, 2038 | 6.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.88 | Oct 01, 2026 | 3.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Sep 01, 2037 | 6.00 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jun 15, 2038 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Jul 01, 2040 | 4.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.81 | Oct 01, 2026 | 3.50 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Nov 01, 2037 | 5.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jul 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Mar 01, 2038 | 5.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.03 | Oct 01, 2041 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.24 | Aug 01, 2037 | 6.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Jul 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.87 | Jan 01, 2039 | 6.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.03 | Oct 01, 2041 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Nov 01, 2037 | 6.00 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Oct 15, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Sep 01, 2039 | 4.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.90 | Jan 01, 2027 | 3.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Oct 20, 2038 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Oct 01, 2039 | 5.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.03 | Jan 01, 2042 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Nov 01, 2037 | 6.00 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Nov 15, 2038 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Dec 01, 2038 | 5.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.45 | Mar 01, 2026 | 4.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Nov 15, 2038 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Oct 01, 2036 | 6.00 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Sep 01, 2040 | 6.00 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Jan 01, 2038 | 5.50 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.31 | Dec 15, 2038 | 6.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.72 | Dec 01, 2040 | 4.00 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.31 | Feb 01, 2041 | 5.00 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Jan 01, 2038 | 6.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Dec 15, 2038 | 6.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Nov 01, 2039 | 6.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.35 | May 01, 2039 | 6.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.17 | Oct 01, 2037 | 6.00 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Dec 15, 2036 | 5.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | May 01, 2041 | 5.00 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.95 | Jul 01, 2042 | 4.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.93 | Feb 01, 2038 | 5.00 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Jul 20, 2041 | 4.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | May 01, 2041 | 4.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Oct 01, 2040 | 6.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.81 | Mar 01, 2038 | 5.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Jun 15, 2039 | 6.00 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.15 | Mar 01, 2042 | 4.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.95 | Jun 01, 2042 | 4.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.93 | May 01, 2038 | 5.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Nov 15, 2039 | 5.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.73 | Jul 01, 2026 | 3.50 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.95 | Aug 01, 2042 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.19 | Dec 15, 2039 | 6.00 |
FGG13688 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.15 | Oct 01, 2024 | 4.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.03 | Sep 01, 2041 | 4.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.81 | Jun 01, 2038 | 5.50 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | Jul 20, 2041 | 4.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.13 | Jan 01, 2027 | 3.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.88 | Jul 01, 2027 | 3.00 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Jan 01, 2038 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.13 | Jul 01, 2028 | 3.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.95 | Sep 01, 2042 | 4.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Aug 15, 2033 | 5.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.50 | Nov 01, 2033 | 4.00 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.88 | Dec 01, 2043 | 4.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Dec 15, 2033 | 5.50 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Dec 01, 2034 | 5.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.92 | May 01, 2044 | 4.50 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Sep 15, 2033 | 5.00 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Dec 01, 2034 | 6.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.07 | Jul 01, 2029 | 3.50 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Dec 01, 2037 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Sep 15, 2033 | 5.00 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Oct 01, 2034 | 6.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.38 | Jan 01, 2042 | 4.50 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Jan 01, 2038 | 5.50 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Aug 15, 2033 | 5.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Jun 01, 2035 | 5.00 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.05 | May 01, 2042 | 4.00 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Nov 01, 2037 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.91 | Oct 15, 2033 | 5.00 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.42 | Jun 01, 2042 | 3.50 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.62 | Jan 01, 2038 | 5.50 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Nov 15, 2033 | 5.50 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.55 | Aug 01, 2035 | 5.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.59 | Oct 01, 2042 | 3.00 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.47 | Feb 01, 2038 | 5.50 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.72 | May 15, 2040 | 4.50 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.73 | Sep 01, 2035 | 6.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.36 | Jan 01, 2043 | 3.50 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.72 | Jan 01, 2038 | 5.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.97 | Oct 15, 2034 | 5.50 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 0.05 | 0.00 | 3.21 | Jan 14, 2028 | 3.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 0.03 | 0.00 | 0.92 | Jul 15, 2025 | 3.90 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2037 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Nov 01, 2040 | 4.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Sep 01, 2028 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
FNAD1268 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Jan 01, 2025 | 4.50 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 15, 2032 | 6.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Jan 01, 2041 | 4.50 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Aug 01, 2028 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2035 | 5.50 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2025 | 4.00 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 15, 2031 | 5.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Nov 01, 2036 | 6.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jan 01, 2030 | 7.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Nov 01, 2028 | 6.50 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2035 | 5.50 |
FNAD1539 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Feb 01, 2025 | 4.50 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 15, 2031 | 5.50 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jan 01, 2030 | 7.50 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 01, 2028 | 5.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jun 01, 2035 | 6.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.31 | Mar 01, 2040 | 5.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jan 15, 2032 | 6.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Oct 01, 2037 | 6.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Mar 01, 2030 | 8.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Nov 01, 2028 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | May 01, 2035 | 4.50 |
FNAD2507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Apr 01, 2025 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 15, 2032 | 6.00 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Nov 01, 2037 | 5.50 |
FGE02686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Apr 01, 2025 | 4.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2028 | 6.50 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2035 | 5.00 |
FNAD2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Apr 01, 2025 | 4.50 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Feb 15, 2032 | 7.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 01, 2038 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2025 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Feb 01, 2029 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jul 01, 2035 | 5.00 |
FNAD3524 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Apr 01, 2025 | 4.00 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jan 15, 2033 | 6.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Feb 01, 2038 | 5.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Jul 01, 2025 | 4.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2028 | 6.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
FNAD3641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Mar 01, 2025 | 4.00 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Feb 15, 2033 | 5.50 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Feb 01, 2038 | 6.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Aug 01, 2025 | 4.00 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Nov 01, 2028 | 6.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2035 | 5.50 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Jun 01, 2025 | 4.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Mar 15, 2033 | 5.50 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2038 | 6.00 |
FGE02722 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2025 | 4.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Nov 01, 2028 | 6.50 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jul 01, 2035 | 5.00 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Sep 01, 2025 | 3.50 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 15, 2033 | 6.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Sep 01, 2038 | 6.00 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2026 | 4.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Nov 01, 2028 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jul 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Mar 01, 2026 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Nov 15, 2031 | 6.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Oct 01, 2038 | 4.50 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jun 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Dec 01, 2028 | 5.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | May 01, 2025 | 4.00 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 15, 2031 | 6.50 |
nan | EMPIRE RESORT ESCROW | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2038 | 6.50 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jun 01, 2033 | 5.00 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2028 | 6.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Aug 01, 2035 | 5.00 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | May 01, 2025 | 4.50 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2038 | 4.50 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Aug 01, 2033 | 5.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2029 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | May 01, 2025 | 4.50 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Oct 15, 2031 | 6.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
RTKM | ROSTELECOM | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2033 | 5.50 |
FN455597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 01, 2028 | 6.00 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Apr 01, 2036 | 5.00 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Jun 01, 2025 | 4.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 15, 2031 | 6.50 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TATN | TATNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 01, 2038 | 5.00 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Oct 01, 2033 | 5.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 01, 2029 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | May 01, 2036 | 6.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 15, 2031 | 6.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
LSRG | GRUPPA LSR | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Sep 01, 2038 | 5.00 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2033 | 5.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Feb 01, 2029 | 6.00 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2036 | 6.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Sep 01, 2025 | 4.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Oct 15, 2029 | 8.00 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Sep 01, 2038 | 5.00 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2033 | 6.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Jan 01, 2029 | 6.00 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jul 01, 2035 | 4.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 01, 2025 | 3.50 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 15, 2029 | 6.00 |
RTYU4 | RUSSELL 2000 EMINI CME SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 20, 2024 | 0.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Oct 01, 2038 | 6.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 01, 2029 | 6.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.81 | Aug 01, 2040 | 4.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 15, 2028 | 6.00 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Dec 01, 2038 | 6.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2033 | 6.00 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Feb 01, 2029 | 6.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 5.50 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2039 | 4.00 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Apr 15, 2028 | 7.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Feb 01, 2039 | 5.50 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jan 01, 2034 | 5.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Feb 01, 2029 | 6.00 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Jul 01, 2025 | 4.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Nov 15, 2028 | 7.00 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Feb 01, 2039 | 4.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jan 01, 2034 | 5.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Mar 01, 2029 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Aug 01, 2025 | 4.00 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Nov 15, 2028 | 7.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Dec 01, 2038 | 5.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Apr 01, 2034 | 4.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Jan 01, 2029 | 6.00 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 5.50 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 01, 2026 | 3.50 |
GN780115 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.83 | Apr 15, 2025 | 8.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Feb 01, 2039 | 5.00 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2031 | 6.00 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Feb 01, 2029 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 4.50 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 01, 2025 | 3.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 15, 2025 | 7.50 |
GMKN | GMK NORILSKIY NIKEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Mar 01, 2040 | 5.00 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Mar 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Feb 01, 2029 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 5.50 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.27 | Jun 15, 2041 | 4.00 |
GN780204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jul 15, 2025 | 7.00 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2039 | 6.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | May 01, 2034 | 5.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Feb 01, 2029 | 7.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.85 | Dec 15, 2041 | 3.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Sep 15, 2025 | 8.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | May 01, 2040 | 4.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jun 01, 2034 | 5.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Feb 01, 2029 | 6.00 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2035 | 5.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Oct 20, 2042 | 5.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Nov 15, 2026 | 7.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Mar 01, 2039 | 5.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | May 01, 2034 | 4.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Mar 01, 2029 | 6.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Dec 15, 2032 | 6.00 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | May 15, 2027 | 7.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2037 | 6.00 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jun 01, 2034 | 5.00 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jun 01, 2029 | 6.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2035 | 5.00 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Apr 15, 2035 | 5.50 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jun 15, 2027 | 7.50 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2026 | 3.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Jun 01, 2034 | 4.50 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Feb 01, 2029 | 6.00 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2035 | 5.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jan 15, 2033 | 5.50 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jun 15, 2027 | 7.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13651 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 01, 2024 | 4.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2034 | 5.50 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Feb 01, 2029 | 6.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2035 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Feb 15, 2034 | 5.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Oct 15, 2027 | 7.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13652 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Sep 01, 2024 | 4.50 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2034 | 6.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2029 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Dec 15, 2032 | 6.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Dec 15, 2027 | 8.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13682 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Nov 01, 2024 | 4.50 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2034 | 6.00 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2029 | 6.00 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Oct 01, 2035 | 6.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jan 15, 2034 | 5.00 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Aug 15, 2034 | 6.50 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13689 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Oct 01, 2024 | 5.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2034 | 6.00 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Mar 01, 2029 | 6.50 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2035 | 5.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jan 15, 2034 | 5.50 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2028 | 7.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13694 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2024 | 4.50 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Apr 01, 2029 | 6.00 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 15, 2034 | 5.00 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Nov 15, 2028 | 6.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13708 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Dec 01, 2024 | 4.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Nov 01, 2034 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Jun 01, 2029 | 6.50 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2035 | 5.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 15, 2034 | 6.50 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 15, 2028 | 7.50 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Dec 01, 2024 | 5.00 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Jun 01, 2029 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2036 | 5.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Feb 15, 2032 | 7.00 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Mar 15, 2029 | 7.50 |
GLTR | GLOBALTRANS INVESTMENT GDR PLC | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2025 | 4.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2034 | 5.50 |
FN501297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jun 01, 2029 | 6.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2035 | 5.00 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Sep 15, 2035 | 5.50 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Sep 15, 2028 | 7.50 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Jul 01, 2025 | 4.50 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Dec 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jun 01, 2029 | 6.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2035 | 5.00 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jun 15, 2032 | 6.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 15, 2029 | 6.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jun 01, 2025 | 5.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2034 | 5.00 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jul 01, 2029 | 6.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 5.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 15, 2031 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jun 15, 2029 | 6.00 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 01, 2025 | 4.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jan 01, 2035 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Jul 01, 2029 | 6.00 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | May 01, 2036 | 6.00 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Nov 15, 2031 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2029 | 7.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Aug 01, 2025 | 4.50 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2034 | 5.00 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Aug 01, 2029 | 7.00 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2036 | 5.50 |
GN572833 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Nov 15, 2031 | 6.50 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2029 | 7.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Oct 01, 2025 | 4.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Dec 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jul 01, 2029 | 6.50 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2035 | 5.00 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jan 15, 2032 | 6.50 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 15, 2028 | 6.50 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG14408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jan 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Aug 01, 2029 | 7.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Feb 01, 2036 | 6.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 15, 2031 | 6.50 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Nov 15, 2029 | 7.00 |
FGG14505 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jun 01, 2026 | 5.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Feb 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Aug 01, 2029 | 7.00 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Feb 01, 2036 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Oct 15, 2032 | 6.00 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jul 15, 2029 | 6.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Sep 01, 2026 | 4.50 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Apr 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Aug 01, 2029 | 8.00 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.50 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jun 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.83 | Jul 15, 2030 | 8.50 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Jun 01, 2025 | 4.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jan 01, 2035 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Sep 01, 2029 | 7.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Apr 01, 2036 | 5.00 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 15, 2029 | 6.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Oct 01, 2025 | 4.00 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Mar 01, 2035 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Sep 01, 2029 | 7.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | May 01, 2036 | 6.50 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Dec 15, 2031 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2030 | 7.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2034 | 6.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Mar 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jan 01, 2030 | 7.00 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jun 01, 2036 | 6.50 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jan 15, 2032 | 6.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 15, 2031 | 6.50 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Sep 01, 2034 | 5.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FN518567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 01, 2029 | 7.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2036 | 6.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jul 15, 2032 | 6.00 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.83 | Apr 15, 2031 | 8.50 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Sep 01, 2034 | 6.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Nov 01, 2029 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Mar 01, 2036 | 5.50 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Mar 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jul 15, 2031 | 7.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Nov 01, 2034 | 5.50 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Oct 01, 2030 | 8.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Mar 01, 2036 | 5.00 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Mar 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jul 15, 2031 | 7.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2035 | 6.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2030 | 7.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | May 01, 2036 | 6.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Aug 15, 2033 | 5.50 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Sep 15, 2031 | 7.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Apr 01, 2035 | 6.50 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Nov 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Feb 01, 2030 | 7.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.43 | Aug 01, 2045 | 4.00 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Oct 15, 2032 | 5.50 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Mar 15, 2032 | 8.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jul 01, 2035 | 5.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 01, 2036 | 6.00 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Apr 01, 2030 | 8.50 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.83 | Aug 01, 2046 | 4.50 |
GN581933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 15, 2032 | 6.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | May 15, 2032 | 7.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2035 | 6.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Nov 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jan 01, 2031 | 7.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Oct 01, 2047 | 4.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jan 15, 2032 | 6.50 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 15, 2029 | 6.50 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Sep 01, 2035 | 5.50 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Nov 01, 2035 | 5.50 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Dec 01, 2030 | 7.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Jun 15, 2034 | 4.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Mar 15, 2032 | 7.50 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Oct 01, 2035 | 5.00 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Apr 01, 2031 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2036 | 6.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 15, 2032 | 6.00 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Aug 15, 2032 | 6.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Aug 01, 2030 | 7.50 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 01, 2031 | 6.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jan 01, 2036 | 4.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jan 15, 2033 | 6.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 15, 2032 | 6.50 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2035 | 6.00 |
FGC41887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Sep 01, 2030 | 7.50 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | May 01, 2031 | 6.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jul 01, 2036 | 7.00 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Sep 15, 2032 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Oct 15, 2032 | 6.50 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Mar 01, 2036 | 5.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Nov 01, 2030 | 7.50 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Apr 01, 2031 | 6.00 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2037 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Oct 15, 2032 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jan 15, 2033 | 6.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2036 | 6.00 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Dec 01, 2030 | 7.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | May 01, 2031 | 6.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2038 | 6.50 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Oct 15, 2032 | 6.50 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 15, 2033 | 6.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Aug 01, 2036 | 6.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 01, 2030 | 7.00 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 01, 2031 | 6.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2036 | 5.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jul 15, 2033 | 5.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jan 15, 2033 | 6.50 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2036 | 5.50 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 01, 2030 | 7.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | May 01, 2031 | 7.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Sep 01, 2035 | 5.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Mar 15, 2033 | 5.50 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Apr 15, 2033 | 6.50 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2037 | 6.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 01, 2031 | 7.00 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jun 01, 2031 | 7.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2036 | 5.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jan 15, 2033 | 6.00 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 15, 2039 | 5.50 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2037 | 6.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | May 01, 2031 | 6.50 |
FN536934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | May 01, 2030 | 7.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Jun 01, 2037 | 7.00 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jul 20, 2028 | 6.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Mar 15, 2035 | 5.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2038 | 5.50 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 01, 2031 | 7.00 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jun 01, 2030 | 7.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2037 | 6.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Sep 20, 2028 | 6.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Nov 15, 2034 | 6.50 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Oct 01, 2039 | 5.00 |
FGC53578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Jun 01, 2031 | 8.00 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Jan 01, 2032 | 5.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2036 | 5.00 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Oct 20, 2028 | 6.50 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jun 15, 2037 | 6.00 |
FGG18324 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2024 | 4.00 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Apr 01, 2029 | 6.50 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Mar 01, 2032 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Jun 01, 2038 | 5.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jan 20, 2034 | 5.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Dec 15, 2038 | 5.00 |
FGG18339 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2025 | 4.00 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2031 | 6.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | May 01, 2030 | 6.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Jul 01, 2038 | 5.50 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 20, 2034 | 5.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jul 15, 2033 | 5.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2026 | 4.00 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jul 01, 2031 | 6.50 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Sep 01, 2031 | 7.00 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2038 | 5.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Aug 20, 2034 | 6.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 15, 2033 | 5.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2026 | 4.00 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 01, 2031 | 7.00 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Dec 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Jul 01, 2038 | 5.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 20, 2029 | 6.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jun 15, 2033 | 5.50 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Jul 01, 2026 | 3.50 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Aug 01, 2031 | 6.50 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 01, 2035 | 5.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 20, 2029 | 6.50 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 15, 2033 | 5.50 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 01, 2027 | 7.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Feb 01, 2027 | 3.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Sep 01, 2031 | 7.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Apr 01, 2032 | 7.00 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Aug 01, 2036 | 6.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Aug 20, 2029 | 6.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Jul 15, 2033 | 4.50 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 01, 2027 | 7.00 |
FGJ10832 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Sep 01, 2024 | 4.50 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Sep 01, 2031 | 6.50 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 01, 2032 | 6.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Nov 01, 2036 | 6.00 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Aug 20, 2029 | 8.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jul 15, 2033 | 5.50 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 01, 2026 | 7.00 |
FGJ10870 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Sep 01, 2024 | 4.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Oct 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | May 01, 2032 | 7.00 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2036 | 5.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jun 20, 2030 | 8.00 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Aug 15, 2033 | 5.50 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Dec 01, 2027 | 7.50 |
FGJ10727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Oct 01, 2024 | 4.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Feb 01, 2041 | 4.00 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 01, 2032 | 6.50 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Oct 01, 2036 | 6.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Feb 20, 2032 | 6.50 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Aug 15, 2033 | 6.00 |
FGG00410 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2025 | 6.00 |
FGJ11672 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Feb 01, 2025 | 4.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.93 | Feb 01, 2044 | 4.00 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2036 | 5.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 20, 2032 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Aug 15, 2033 | 4.50 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Oct 01, 2025 | 9.00 |
FGJ11697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Dec 01, 2024 | 4.00 |
FGZ50008 | FHLMC GOLD 15YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jan 01, 2025 | 4.00 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Jul 01, 2032 | 6.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2037 | 6.00 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jul 20, 2033 | 5.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Aug 15, 2033 | 4.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2025 | 6.00 |
FGJ11700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Feb 01, 2025 | 4.00 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Jul 01, 2041 | 4.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | May 01, 2032 | 8.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2037 | 6.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Nov 20, 2036 | 5.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Aug 15, 2033 | 4.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00436 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jun 01, 2025 | 9.50 |
FGJ11008 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Nov 01, 2024 | 4.00 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Aug 01, 2041 | 4.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Oct 01, 2032 | 7.00 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jan 20, 2037 | 6.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Oct 15, 2033 | 5.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Feb 01, 2026 | 6.50 |
FGJ11189 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Nov 01, 2024 | 4.00 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.72 | Apr 01, 2045 | 4.00 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Sep 01, 2030 | 7.00 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Nov 01, 2036 | 6.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 20, 2037 | 5.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 15, 2034 | 5.50 |
nan | REMY COINTREAU COUPON RIGHT | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | Sep 30, 2024 | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jun 01, 2026 | 7.00 |
FGJ11372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Dec 01, 2024 | 5.00 |
FGC80252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jan 01, 2025 | 8.50 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Sep 01, 2030 | 9.00 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Nov 01, 2036 | 6.00 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jan 20, 2038 | 5.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Oct 15, 2034 | 5.50 |
TPU4 | TOPIX INDEX SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 12, 2024 | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Sep 01, 2026 | 8.00 |
FGJ11383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2024 | 4.00 |
FGC80239 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Nov 01, 2024 | 8.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 01, 2032 | 6.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Oct 01, 2036 | 6.00 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 20, 2038 | 5.00 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Dec 15, 2034 | 5.00 |
VGU4 | EURO STOXX 50 SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 20, 2024 | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2026 | 6.00 |
FGJ11518 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Jan 01, 2025 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 01, 2025 | 8.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jan 01, 2033 | 6.50 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Nov 01, 2036 | 6.00 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Nov 20, 2038 | 5.50 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.87 | Aug 15, 2037 | 6.50 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Apr 01, 2027 | 7.00 |
FGJ11625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2025 | 4.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Sep 01, 2025 | 8.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Nov 01, 2036 | 6.00 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 20, 2041 | 5.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Apr 15, 2034 | 5.50 |
Z U4 | FTSE 100 INDEX SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 20, 2024 | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | May 01, 2027 | 8.00 |
FGJ11824 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Mar 01, 2025 | 4.00 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jan 01, 2026 | 7.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | May 01, 2033 | 6.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Apr 15, 2033 | 5.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Aug 15, 2033 | 4.50 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 01, 2027 | 7.50 |
FGJ11867 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Mar 01, 2025 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2026 | 6.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Dec 01, 2030 | 7.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2037 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jul 15, 2033 | 5.50 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 15, 2033 | 5.50 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Aug 01, 2027 | 7.50 |
FGJ11931 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Mar 01, 2025 | 4.00 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 01, 2026 | 7.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Oct 01, 2030 | 9.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 15, 2034 | 5.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 15, 2033 | 5.50 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Oct 01, 2032 | 6.50 |
FGJ12052 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2025 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Nov 01, 2026 | 8.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 01, 2030 | 7.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2036 | 6.50 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 15, 2027 | 7.50 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 15, 2034 | 5.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Feb 01, 2035 | 5.00 |
FGJ12041 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Apr 01, 2025 | 4.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Oct 01, 2026 | 7.50 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Dec 01, 2030 | 7.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Feb 01, 2037 | 5.00 |
GN375076 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.83 | Mar 15, 2025 | 8.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Oct 15, 2035 | 5.50 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Dec 01, 2032 | 5.50 |
FGJ12077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Apr 01, 2025 | 4.50 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Oct 01, 2026 | 8.00 |
FN562180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Dec 01, 2030 | 6.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Feb 01, 2037 | 5.00 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Sep 15, 2025 | 7.50 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Feb 15, 2036 | 5.50 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 01, 2028 | 7.00 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2025 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Dec 01, 2026 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Apr 01, 2030 | 6.00 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Oct 15, 2025 | 8.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jan 15, 2035 | 5.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2028 | 6.00 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | May 01, 2025 | 4.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Apr 01, 2027 | 7.50 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 01, 2031 | 6.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2037 | 6.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Oct 15, 2025 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Nov 15, 2035 | 5.50 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Nov 01, 2028 | 7.50 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | May 01, 2025 | 4.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Aug 01, 2026 | 7.00 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jun 01, 2031 | 7.50 |
FN912750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Apr 01, 2037 | 7.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.83 | Jan 15, 2027 | 8.50 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 15, 2035 | 5.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jun 01, 2029 | 6.50 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Jun 01, 2025 | 4.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Feb 01, 2032 | 6.50 |
FN569972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Mar 01, 2031 | 7.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Apr 01, 2037 | 5.50 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Jun 15, 2025 | 9.50 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Apr 15, 2039 | 4.50 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jun 01, 2029 | 7.00 |
FGJ12359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2025 | 4.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 01, 2025 | 8.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.42 | Jul 01, 2031 | 6.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2037 | 6.00 |
GN404033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jan 15, 2025 | 9.50 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Aug 15, 2035 | 4.50 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Dec 01, 2029 | 7.50 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Nov 01, 2025 | 3.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Apr 01, 2031 | 6.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2031 | 6.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jun 01, 2037 | 5.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Apr 15, 2026 | 7.00 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Sep 15, 2035 | 6.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Aug 01, 2030 | 6.50 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Nov 01, 2025 | 3.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2033 | 5.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Mar 01, 2031 | 6.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2037 | 5.50 |
GN407162 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Mar 15, 2025 | 9.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Nov 15, 2035 | 5.50 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Feb 01, 2031 | 7.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Dec 01, 2034 | 5.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | May 01, 2031 | 6.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Apr 01, 2037 | 5.50 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 15, 2025 | 7.50 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jan 15, 2036 | 6.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Feb 01, 2031 | 7.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Apr 01, 2031 | 6.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2037 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Mar 15, 2028 | 7.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Mar 15, 2036 | 5.50 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jan 01, 2031 | 7.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Oct 01, 2025 | 3.50 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.38 | Jun 01, 2039 | 4.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.84 | Apr 01, 2031 | 5.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2037 | 5.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Sep 15, 2025 | 7.50 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Apr 15, 2036 | 5.50 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jan 01, 2031 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Nov 01, 2025 | 3.50 |
FN250126 | FNMA 30YR 1993-95 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Aug 01, 2024 | 7.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jul 01, 2031 | 6.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2036 | 5.50 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jun 15, 2025 | 8.00 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 15, 2037 | 6.00 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2031 | 6.00 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Nov 01, 2025 | 3.50 |
FN250143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Sep 01, 2024 | 7.50 |
FN585328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Jul 01, 2029 | 7.00 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 6.00 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jul 15, 2025 | 8.00 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jun 15, 2037 | 6.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 01, 2031 | 7.00 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Dec 01, 2025 | 3.50 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Aug 01, 2027 | 8.00 |
FN588938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2031 | 6.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2037 | 5.50 |
GN410081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Aug 15, 2025 | 8.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jul 15, 2036 | 6.00 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Dec 01, 2031 | 5.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Apr 01, 2026 | 4.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 01, 2027 | 7.50 |
FN589625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Nov 01, 2024 | 6.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2036 | 4.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2025 | 7.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jul 15, 2036 | 5.50 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Aug 01, 2032 | 6.50 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2026 | 4.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Aug 01, 2025 | 8.00 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Nov 01, 2026 | 6.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 15, 2025 | 7.50 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Oct 15, 2036 | 6.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Aug 01, 2032 | 6.50 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2026 | 3.50 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Oct 01, 2025 | 7.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2031 | 6.50 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2037 | 6.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2027 | 7.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Oct 15, 2036 | 6.00 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jul 01, 2032 | 6.50 |
FGJ19245 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | May 01, 2027 | 3.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Oct 01, 2025 | 8.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Aug 01, 2031 | 6.50 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Dec 01, 2037 | 7.50 |
GN414173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Sep 15, 2025 | 7.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Dec 01, 2032 | 5.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2038 | 6.50 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Sep 01, 2025 | 7.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Jul 01, 2031 | 6.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Dec 01, 2037 | 5.50 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Nov 15, 2025 | 8.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Nov 15, 2036 | 6.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2032 | 6.00 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2036 | 6.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Sep 01, 2025 | 7.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Dec 01, 2031 | 6.50 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | May 15, 2026 | 8.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Dec 15, 2036 | 5.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Nov 01, 2032 | 6.50 |
FGA81893 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 01, 2038 | 7.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Oct 01, 2025 | 7.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Oct 01, 2031 | 6.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Apr 01, 2038 | 5.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2025 | 7.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jan 15, 2037 | 6.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 6.00 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Oct 01, 2038 | 6.50 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.58 | Dec 01, 2025 | 7.50 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Oct 01, 2031 | 6.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.26 | Mar 01, 2038 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jan 15, 2026 | 7.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jan 15, 2037 | 5.50 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Aug 01, 2033 | 5.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2038 | 5.50 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2031 | 6.00 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Jun 01, 2038 | 5.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Feb 15, 2026 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 15, 2037 | 6.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.72 | Sep 01, 2033 | 4.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Nov 01, 2038 | 5.50 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Feb 01, 2026 | 7.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2031 | 6.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Aug 01, 2038 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 15, 2026 | 6.50 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 15, 2037 | 6.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 01, 2031 | 7.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2038 | 5.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jan 01, 2026 | 8.00 |
FN614985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Dec 01, 2031 | 6.50 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Oct 01, 2038 | 6.00 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jun 15, 2026 | 7.50 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 15, 2037 | 5.50 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2031 | 6.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jun 01, 2029 | 7.00 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Mar 01, 2026 | 6.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2031 | 7.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Nov 01, 2038 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Mar 15, 2026 | 7.50 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 15, 2037 | 6.50 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jan 01, 2032 | 5.50 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Apr 01, 2029 | 6.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | May 01, 2026 | 6.50 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jan 01, 2032 | 5.50 |
FN932438 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Jan 01, 2025 | 4.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 15, 2026 | 6.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Aug 15, 2037 | 6.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2032 | 6.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jun 01, 2029 | 6.50 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | May 01, 2026 | 7.00 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 01, 2032 | 6.50 |
FN931739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Aug 01, 2024 | 4.00 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 15, 2026 | 6.50 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 15, 2038 | 6.00 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jan 01, 2032 | 7.50 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jul 01, 2029 | 6.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | Jul 01, 2026 | 7.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 01, 2032 | 6.50 |
FN931740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Aug 01, 2024 | 4.00 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 15, 2026 | 6.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Nov 15, 2037 | 6.50 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jan 01, 2032 | 6.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 01, 2029 | 7.00 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Aug 01, 2026 | 7.50 |
FN630212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Mar 01, 2032 | 6.00 |
FN931743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Aug 01, 2024 | 4.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 15, 2029 | 6.50 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Oct 15, 2038 | 6.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Mar 01, 2032 | 6.50 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Sep 01, 2029 | 6.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Nov 01, 2026 | 9.00 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | May 01, 2032 | 7.00 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.99 | Aug 01, 2039 | 5.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Aug 15, 2026 | 8.00 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Aug 15, 2038 | 6.00 |
FGC64473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2032 | 6.00 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Oct 01, 2029 | 7.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Mar 01, 2027 | 6.50 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Mar 01, 2032 | 6.00 |
FN932117 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Nov 01, 2024 | 4.00 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 15, 2026 | 7.50 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2032 | 6.00 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Oct 01, 2029 | 8.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Apr 01, 2027 | 6.50 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 01, 2032 | 6.50 |
FN932681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Apr 01, 2025 | 4.00 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Sep 15, 2026 | 8.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Aug 15, 2038 | 5.50 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2032 | 6.00 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Nov 01, 2029 | 8.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Nov 01, 2027 | 7.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Apr 01, 2032 | 6.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | May 01, 2038 | 6.00 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jun 15, 2026 | 8.00 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jan 15, 2038 | 5.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2032 | 6.00 |
FGC00396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Apr 01, 2025 | 9.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Nov 01, 2027 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.81 | Dec 01, 2040 | 4.00 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2037 | 6.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jun 15, 2026 | 8.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 15, 2038 | 5.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Mar 01, 2032 | 6.50 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | May 01, 2025 | 8.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 01, 2028 | 7.00 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Jan 01, 2026 | 4.00 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Oct 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jun 15, 2026 | 7.00 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 15, 2038 | 6.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Feb 01, 2032 | 6.50 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Oct 01, 2025 | 8.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Apr 01, 2028 | 6.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.54 | Mar 01, 2041 | 4.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Apr 01, 2038 | 4.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 15, 2027 | 7.50 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Mar 15, 2038 | 5.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Mar 01, 2032 | 6.50 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Oct 01, 2026 | 8.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Sep 01, 2028 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Feb 01, 2026 | 3.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Sep 01, 2038 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 15, 2026 | 6.00 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 15, 2038 | 5.00 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2032 | 6.00 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 01, 2026 | 7.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Oct 01, 2028 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Mar 01, 2026 | 3.50 |
FN935692 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Nov 01, 2024 | 4.50 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.83 | Sep 15, 2026 | 8.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jan 15, 2038 | 6.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Mar 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Mar 01, 2026 | 7.50 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jan 01, 2029 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FN935086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2039 | 6.50 |
GN431000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jul 15, 2026 | 8.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jan 15, 2038 | 5.50 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2032 | 6.00 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Apr 01, 2026 | 7.50 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 01, 2029 | 6.00 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Apr 01, 2026 | 3.50 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jul 01, 2037 | 5.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Aug 15, 2026 | 8.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jul 15, 2038 | 5.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Apr 01, 2032 | 6.50 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Mar 01, 2027 | 8.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Apr 01, 2029 | 6.00 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | May 01, 2026 | 3.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | May 01, 2037 | 5.50 |
GN433848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jun 15, 2028 | 6.50 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 15, 2038 | 5.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 01, 2032 | 7.00 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Apr 01, 2027 | 7.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Apr 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Apr 01, 2041 | 4.00 |
FN935750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Oct 01, 2024 | 4.50 |
GN433382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jan 15, 2027 | 7.50 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Nov 15, 2037 | 6.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jun 01, 2032 | 7.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Nov 01, 2026 | 8.00 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | May 01, 2029 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | May 01, 2026 | 4.00 |
FN935795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Dec 01, 2024 | 4.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Mar 15, 2028 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 15, 2037 | 6.50 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Aug 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jan 01, 2027 | 7.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | May 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 01, 2026 | 3.00 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jul 01, 2037 | 6.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Sep 15, 2028 | 7.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Dec 15, 2037 | 6.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Aug 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Mar 01, 2027 | 6.50 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 7.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jun 01, 2026 | 3.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | May 01, 2037 | 5.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2029 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Dec 15, 2037 | 6.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Sep 01, 2032 | 5.50 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 01, 2027 | 7.00 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2029 | 6.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jul 01, 2026 | 3.50 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jun 01, 2037 | 6.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 15, 2030 | 7.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jun 15, 2038 | 5.50 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Aug 01, 2032 | 6.50 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Jun 01, 2027 | 8.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 01, 2029 | 7.00 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 15, 2028 | 6.50 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Feb 15, 2038 | 5.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Nov 01, 2027 | 8.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Sep 01, 2029 | 6.50 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Mar 01, 2027 | 3.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jun 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 15, 2028 | 6.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Feb 15, 2038 | 5.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Sep 01, 2027 | 7.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Sep 01, 2029 | 7.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Oct 01, 2039 | 6.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jul 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jun 15, 2028 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Mar 15, 2038 | 6.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Sep 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Sep 01, 2027 | 8.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jul 01, 2029 | 5.50 |
FNAL0656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Dec 01, 2024 | 5.00 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.83 | Aug 15, 2027 | 8.50 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 15, 2038 | 5.00 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Feb 01, 2029 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 01, 2027 | 7.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | May 01, 2031 | 6.00 |
FNAL1260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Jan 01, 2025 | 5.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jul 01, 2037 | 5.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Feb 15, 2027 | 8.00 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Aug 15, 2038 | 5.50 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Sep 01, 2032 | 5.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Oct 01, 2027 | 7.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | May 01, 2031 | 7.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Sep 01, 2027 | 3.00 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 15, 2028 | 6.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Aug 15, 2038 | 6.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2032 | 5.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Nov 01, 2027 | 7.00 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2031 | 6.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Nov 01, 2039 | 5.00 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jan 15, 2028 | 7.50 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 15, 2038 | 5.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2032 | 6.00 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2028 | 6.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | Apr 01, 2030 | 8.00 |
FNAL2925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | May 01, 2025 | 5.00 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 15, 2027 | 7.50 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Aug 15, 2038 | 6.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2032 | 6.00 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2028 | 6.00 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jun 01, 2030 | 7.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Dec 01, 2026 | 3.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2037 | 6.50 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jun 15, 2028 | 7.00 |
GN690842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 15, 2038 | 5.50 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 01, 2033 | 6.00 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Mar 01, 2028 | 7.50 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 01, 2030 | 8.00 |
FNAL4600 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2025 | 5.00 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jul 01, 2037 | 5.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 15, 2027 | 7.50 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 15, 2038 | 5.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jan 01, 2033 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jul 01, 2028 | 7.50 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Feb 01, 2031 | 7.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.92 | Nov 01, 2044 | 4.50 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jul 01, 2037 | 6.50 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jun 15, 2028 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jan 15, 2039 | 6.50 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | May 01, 2028 | 6.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Nov 01, 2031 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2042 | 3.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jul 01, 2037 | 5.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jun 15, 2028 | 7.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 15, 2039 | 5.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2033 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2028 | 6.00 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | Dec 01, 2031 | 5.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Feb 01, 2044 | 4.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Apr 15, 2028 | 7.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jul 15, 2038 | 5.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Apr 01, 2033 | 5.50 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jul 01, 2028 | 6.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Feb 01, 2032 | 5.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.05 | Jan 01, 2044 | 4.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Aug 01, 2037 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Mar 15, 2029 | 6.00 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jul 15, 2038 | 5.50 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Apr 01, 2033 | 5.50 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 01, 2028 | 7.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 01, 2032 | 6.50 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.36 | Aug 01, 2043 | 4.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Aug 01, 2037 | 6.50 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jul 15, 2028 | 7.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jul 15, 2038 | 5.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Apr 01, 2033 | 5.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Sep 01, 2028 | 6.50 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Jul 01, 2032 | 7.00 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Sep 01, 2028 | 2.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 5.50 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2028 | 7.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Nov 15, 2038 | 6.50 |
FGD62099 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Mar 01, 2025 | 8.50 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jan 01, 2029 | 6.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 01, 2032 | 6.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Mar 01, 2029 | 3.00 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Aug 01, 2037 | 5.50 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2028 | 7.00 |
GN698414 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.06 | Aug 15, 2024 | 3.50 |
FGD65347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Nov 01, 2025 | 7.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Nov 01, 2028 | 7.00 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jul 01, 2032 | 7.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 01, 2029 | 3.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Oct 01, 2037 | 5.50 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Sep 15, 2028 | 7.00 |
GN698415 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Aug 15, 2024 | 4.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Nov 01, 2025 | 8.00 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2028 | 6.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Nov 01, 2032 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.31 | Jan 01, 2045 | 4.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jul 01, 2037 | 5.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Feb 15, 2028 | 7.00 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Aug 15, 2039 | 4.50 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jan 01, 2026 | 7.50 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Dec 01, 2028 | 6.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Nov 01, 2032 | 5.00 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.43 | Sep 01, 2045 | 4.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jul 01, 2037 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Nov 15, 2027 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Mar 15, 2039 | 5.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Mar 01, 2026 | 6.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2028 | 6.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2035 | 5.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Apr 01, 2032 | 7.00 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2027 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jan 15, 2039 | 5.50 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 01, 2026 | 7.00 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Mar 01, 2029 | 6.50 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 01, 2033 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 01, 2032 | 6.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 15, 2028 | 6.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jan 15, 2039 | 5.50 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Apr 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 01, 2029 | 7.00 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 6.00 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 01, 2032 | 6.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Jun 01, 2037 | 7.00 |
GN462671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Apr 15, 2028 | 8.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | May 15, 2039 | 4.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | May 01, 2026 | 7.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Feb 01, 2029 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Nov 01, 2034 | 6.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 01, 2032 | 6.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2037 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Apr 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 15, 2039 | 5.00 |
FGD78053 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Feb 01, 2027 | 7.00 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Feb 01, 2029 | 5.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2036 | 5.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Jul 01, 2032 | 7.00 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Aug 01, 2037 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Nov 15, 2027 | 7.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Oct 15, 2038 | 6.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Apr 01, 2027 | 7.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Apr 01, 2029 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jan 01, 2037 | 7.00 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Aug 01, 2032 | 7.00 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2037 | 7.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2027 | 7.00 |
GN698534 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Oct 15, 2038 | 5.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 01, 2027 | 7.00 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | May 01, 2029 | 6.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 5.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 01, 2032 | 6.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Sep 01, 2037 | 6.50 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jun 15, 2028 | 7.00 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Oct 15, 2038 | 5.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Dec 01, 2033 | 5.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 4.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 01, 2032 | 6.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
GN462883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jan 15, 2028 | 7.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Nov 15, 2038 | 6.00 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 01, 2029 | 8.00 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Oct 01, 2035 | 4.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 01, 2032 | 6.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Nov 15, 2038 | 5.50 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jan 01, 2030 | 7.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2036 | 6.00 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Oct 01, 2032 | 7.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2028 | 7.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Feb 15, 2039 | 5.00 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Jan 01, 2030 | 8.00 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2036 | 5.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Nov 01, 2032 | 5.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 15, 2028 | 7.50 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Mar 15, 2039 | 5.00 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Dec 01, 2035 | 5.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Feb 01, 2030 | 7.00 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jun 01, 2036 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | May 01, 2032 | 6.50 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Dec 01, 2037 | 7.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 15, 2028 | 6.50 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jan 15, 2039 | 5.50 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Mar 01, 2030 | 7.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Aug 01, 2036 | 7.00 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 01, 2032 | 6.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Dec 01, 2037 | 6.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 15, 2028 | 6.50 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jan 15, 2039 | 5.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jan 01, 2036 | 4.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 01, 2030 | 7.00 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Apr 01, 2037 | 5.00 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Dec 01, 2032 | 6.00 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jan 01, 2038 | 5.50 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jul 15, 2028 | 7.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Aug 15, 2039 | 5.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Feb 01, 2036 | 6.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | May 01, 2030 | 7.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Sep 01, 2037 | 5.50 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Dec 01, 2032 | 5.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2037 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 15, 2029 | 6.50 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jan 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jul 01, 2030 | 7.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Jan 01, 2033 | 6.00 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2037 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Apr 15, 2028 | 6.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Feb 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Jul 01, 2030 | 8.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jan 01, 2038 | 5.50 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 01, 2032 | 6.00 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2028 | 7.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Mar 01, 2036 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jul 01, 2030 | 8.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Apr 01, 2038 | 5.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Feb 01, 2033 | 5.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Dec 01, 2037 | 5.50 |
GN469794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2028 | 7.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 01, 2030 | 7.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2038 | 7.00 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Feb 01, 2033 | 6.00 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Feb 01, 2038 | 5.00 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | May 15, 2029 | 7.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Mar 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Aug 01, 2030 | 7.50 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2033 | 6.00 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Apr 01, 2038 | 5.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jul 15, 2029 | 7.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Feb 01, 2036 | 6.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Oct 01, 2030 | 7.50 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2039 | 7.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 01, 2033 | 5.50 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Mar 01, 2038 | 5.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Oct 15, 2028 | 6.50 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Mar 01, 2036 | 5.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jan 01, 2031 | 6.50 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Feb 01, 2039 | 4.50 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 01, 2033 | 5.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.00 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jun 15, 2028 | 7.50 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | May 01, 2035 | 5.50 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jun 01, 2031 | 6.50 |
FN291511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Aug 01, 2024 | 7.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 01, 2033 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | May 01, 2038 | 6.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Oct 15, 2028 | 7.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2035 | 6.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2031 | 6.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Oct 01, 2025 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 01, 2033 | 5.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Jun 01, 2038 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Oct 15, 2028 | 6.50 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2031 | 6.00 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Oct 01, 2025 | 8.00 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 01, 2033 | 5.50 |
FN964070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jun 01, 2038 | 4.50 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 15, 2030 | 7.50 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2034 | 6.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | May 01, 2031 | 6.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Sep 01, 2025 | 8.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 01, 2033 | 5.50 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Aug 01, 2038 | 6.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 15, 2029 | 7.50 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Aug 01, 2031 | 6.50 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2031 | 5.50 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 01, 2026 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 01, 2033 | 5.50 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Aug 01, 2038 | 6.00 |
GN480353 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jun 15, 2028 | 7.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Sep 01, 2031 | 6.50 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 01, 2026 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 01, 2033 | 5.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2038 | 6.50 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Dec 15, 2028 | 6.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jul 01, 2031 | 6.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Mar 01, 2026 | 7.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | May 01, 2033 | 6.50 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 15, 2028 | 6.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2035 | 4.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Aug 01, 2031 | 6.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Apr 01, 2026 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 01, 2033 | 5.50 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2038 | 6.50 |
GN483636 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Sep 15, 2028 | 6.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2035 | 5.50 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Aug 01, 2031 | 7.00 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Apr 01, 2026 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.46 | Jun 01, 2033 | 7.50 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Feb 15, 2031 | 7.00 |
FAU4 | S&P MID 400 EMINI SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 20, 2024 | 0.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Oct 01, 2035 | 5.00 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Nov 01, 2031 | 6.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | May 01, 2026 | 7.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2037 | 6.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Dec 15, 2039 | 4.50 |
ESU4 | S&P500 EMINI SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 20, 2024 | 0.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Oct 01, 2035 | 5.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Nov 01, 2031 | 5.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | May 01, 2026 | 7.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Jun 01, 2033 | 5.00 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 15, 2039 | 5.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Mar 01, 2032 | 6.50 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | May 01, 2026 | 7.00 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 01, 2033 | 5.50 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Dec 01, 2037 | 5.50 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.27 | Oct 15, 2041 | 4.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 01, 2031 | 7.00 |
FN312283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Jun 01, 2025 | 8.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.86 | May 01, 2033 | 5.50 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jan 01, 2038 | 5.50 |
GN728920 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 15, 2024 | 4.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2032 | 6.00 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 01, 2025 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 01, 2034 | 6.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | May 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Feb 15, 2040 | 4.50 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jun 01, 2036 | 6.50 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Feb 01, 2032 | 5.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2026 | 8.50 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Sep 01, 2033 | 6.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Mar 01, 2038 | 5.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Feb 15, 2040 | 4.50 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2036 | 6.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | May 01, 2032 | 6.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.88 | Feb 01, 2027 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 01, 2034 | 5.50 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Nov 01, 2038 | 5.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 15, 2040 | 5.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jul 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 01, 2032 | 7.00 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Nov 01, 2027 | 6.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Oct 01, 2034 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Jul 15, 2040 | 4.50 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2036 | 6.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jun 01, 2032 | 7.00 |
FN318732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Aug 01, 2025 | 7.00 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Nov 01, 2034 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Mar 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Apr 15, 2040 | 4.50 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Aug 01, 2036 | 5.50 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Aug 01, 2032 | 6.50 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Aug 01, 2025 | 7.00 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Mar 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Dec 15, 2025 | 3.50 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2036 | 6.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 01, 2032 | 7.00 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 01, 2029 | 6.50 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Apr 01, 2038 | 5.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Jun 15, 2041 | 4.50 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Sep 01, 2036 | 5.50 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Nov 01, 2032 | 5.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jun 01, 2028 | 8.00 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Aug 01, 2033 | 4.00 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Apr 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 15, 2040 | 5.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Nov 01, 2036 | 7.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2032 | 6.00 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Oct 01, 2028 | 6.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Sep 01, 2033 | 5.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Feb 01, 2038 | 6.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 15, 2040 | 5.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2036 | 6.00 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Nov 01, 2032 | 7.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Dec 01, 2028 | 6.50 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Apr 01, 2038 | 5.00 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 15, 2029 | 6.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2036 | 5.50 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 6.00 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Dec 01, 2028 | 6.00 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Jul 01, 2033 | 5.00 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Jun 01, 2038 | 5.50 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Aug 15, 2028 | 6.50 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jan 01, 2037 | 6.00 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 6.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Dec 01, 2028 | 6.50 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.00 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 15, 2028 | 6.50 |
FGA56440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Jan 01, 2037 | 5.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jun 01, 2033 | 5.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2028 | 6.00 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Aug 01, 2033 | 4.50 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Jan 01, 2035 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Sep 15, 2028 | 7.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jan 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Apr 01, 2034 | 4.50 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jan 01, 2029 | 7.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Nov 01, 2028 | 4.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Apr 01, 2038 | 4.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Sep 15, 2028 | 7.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 01, 2037 | 6.00 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2034 | 6.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Feb 01, 2029 | 6.00 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 01, 2034 | 6.00 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Apr 01, 2038 | 5.00 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jan 15, 2035 | 5.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2028 | 6.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Mar 01, 2029 | 6.50 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Apr 01, 2035 | 6.00 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jun 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 15, 2028 | 6.50 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Sep 01, 2036 | 6.50 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jun 01, 2028 | 6.50 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | May 01, 2029 | 7.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 01, 2033 | 5.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | May 01, 2038 | 6.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jan 15, 2029 | 6.50 |
FGA61466 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Feb 01, 2039 | 4.50 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | May 01, 2029 | 6.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Oct 01, 2032 | 7.00 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Jun 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 15, 2029 | 6.50 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Dec 01, 2038 | 5.50 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Jul 01, 2029 | 7.50 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 01, 2033 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 15, 2029 | 6.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jan 01, 2039 | 5.50 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 01, 2029 | 6.50 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Jul 01, 2033 | 6.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Oct 01, 2038 | 5.50 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 15, 2029 | 6.50 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Apr 01, 2039 | 4.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Aug 01, 2029 | 6.50 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Oct 01, 2033 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2029 | 7.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Feb 01, 2039 | 4.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Aug 01, 2029 | 8.00 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Aug 01, 2028 | 7.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jul 01, 2038 | 5.00 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Nov 15, 2028 | 7.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Sep 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Mar 01, 2039 | 4.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 01, 2025 | 7.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2033 | 6.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Aug 01, 2038 | 5.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jun 15, 2029 | 7.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Sep 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Mar 01, 2039 | 4.50 |
FN328940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 8.00 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 4.50 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2038 | 6.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 15, 2028 | 6.50 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Sep 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Mar 01, 2039 | 4.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jan 01, 2026 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2036 | 6.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jan 15, 2029 | 6.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Apr 01, 2039 | 4.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 01, 2025 | 7.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Mar 01, 2036 | 6.00 |
FN991410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Nov 01, 2038 | 5.00 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jan 15, 2029 | 6.50 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.72 | Apr 01, 2039 | 4.00 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Feb 01, 2026 | 7.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Feb 01, 2036 | 6.50 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Jan 01, 2039 | 4.50 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Apr 15, 2029 | 7.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Apr 01, 2039 | 4.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Feb 01, 2026 | 7.00 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jun 01, 2036 | 5.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Nov 01, 2038 | 5.50 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Feb 15, 2029 | 6.50 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.72 | Apr 01, 2039 | 4.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | May 01, 2026 | 7.50 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jul 01, 2036 | 6.50 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2037 | 6.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jan 15, 2029 | 7.50 |
DJEU4 | DOW JONES US REAL ESTATE SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 20, 2024 | 0.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Nov 01, 2037 | 5.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Apr 01, 2039 | 4.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Mar 01, 2026 | 7.00 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jul 01, 2036 | 6.50 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Mar 01, 2039 | 5.00 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Apr 15, 2029 | 6.50 |
IBQ4 | IBEX 35 INDEX AUG 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Aug 16, 2024 | 0.00 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2037 | 6.00 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Sep 01, 2039 | 5.00 |
FN341465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | May 01, 2026 | 7.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Apr 01, 2036 | 5.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Nov 01, 2038 | 5.50 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Apr 15, 2029 | 6.50 |
PTU4 | S&P/TSE 60 INDEX SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2024 | 0.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Dec 01, 2037 | 6.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jun 01, 2037 | 5.00 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Apr 01, 2026 | 7.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2036 | 6.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Aug 01, 2033 | 4.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jun 15, 2032 | 6.50 |
XPU4 | SPI 200 SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2024 | 0.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2037 | 6.00 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2039 | 5.00 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Sep 01, 2026 | 8.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2036 | 5.50 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2039 | 4.50 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 15, 2029 | 7.50 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2037 | 6.00 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Feb 01, 2040 | 4.50 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2035 | 5.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 01, 2033 | 5.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Mar 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 15, 2029 | 6.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jan 01, 2038 | 6.50 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Sep 01, 2028 | 6.50 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.84 | Jun 01, 2026 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 01, 2033 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jan 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 15, 2029 | 6.50 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Oct 01, 2028 | 6.50 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Nov 01, 2026 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Sep 01, 2033 | 5.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Apr 01, 2039 | 5.00 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 15, 2029 | 7.50 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | May 01, 2038 | 5.50 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Oct 01, 2028 | 7.00 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2027 | 7.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Mar 01, 2034 | 5.50 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 15, 2031 | 6.50 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 01, 2038 | 5.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Oct 01, 2028 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 01, 2027 | 7.50 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2034 | 5.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Apr 01, 2026 | 3.50 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Sep 15, 2029 | 8.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | May 01, 2038 | 5.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Oct 01, 2028 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Mar 01, 2027 | 6.50 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | May 01, 2034 | 4.50 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 15, 2029 | 6.50 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jun 01, 2038 | 5.50 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2028 | 6.00 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Apr 01, 2027 | 7.00 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | May 01, 2034 | 4.50 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 01, 2026 | 3.50 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Jan 15, 2035 | 4.50 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | May 01, 2038 | 5.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 01, 2029 | 6.00 |
FN392420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Sep 01, 2027 | 7.00 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Apr 01, 2034 | 4.50 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2027 | 2.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Aug 15, 2029 | 6.50 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Jul 01, 2038 | 5.50 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 01, 2029 | 6.00 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Jul 01, 2027 | 7.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Apr 01, 2034 | 5.50 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | May 01, 2025 | 4.00 |
GN513004 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 15, 2029 | 6.50 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2035 | 6.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jan 01, 2029 | 6.50 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Aug 01, 2027 | 7.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.03 | Jun 01, 2034 | 5.50 |
FNAC0454 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Nov 01, 2024 | 4.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jun 15, 2029 | 6.50 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2035 | 6.00 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 01, 2029 | 6.00 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 01, 2027 | 7.00 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Jun 01, 2034 | 5.00 |
FNAC0559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Oct 01, 2024 | 4.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 15, 2029 | 7.50 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2035 | 4.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Sep 01, 2027 | 7.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Sep 01, 2034 | 6.00 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Aug 01, 2039 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Sep 15, 2029 | 7.50 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2035 | 6.00 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2029 | 6.00 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Dec 01, 2027 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Oct 01, 2034 | 5.00 |
FNAC2669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Oct 01, 2024 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Jan 15, 2030 | 8.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2035 | 4.50 |
FGC25337 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Apr 01, 2029 | 6.50 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Dec 01, 2027 | 6.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Oct 01, 2034 | 5.00 |
FNAC2783 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Sep 01, 2024 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Mar 15, 2035 | 5.50 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Sep 01, 2033 | 5.00 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Apr 01, 2029 | 5.50 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Apr 01, 2028 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
FNAC3879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Dec 01, 2024 | 4.50 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Feb 15, 2030 | 8.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Apr 01, 2029 | 6.50 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Mar 01, 2028 | 6.00 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2035 | 5.00 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Sep 01, 2039 | 5.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 15, 2032 | 6.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2035 | 5.50 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | May 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Nov 01, 2028 | 6.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 6.00 |
FNAC5066 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Oct 01, 2024 | 4.50 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jun 15, 2031 | 6.00 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Feb 01, 2036 | 5.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | May 01, 2029 | 6.50 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Apr 01, 2028 | 7.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jun 01, 2032 | 6.00 |
FNAC5481 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Nov 01, 2024 | 4.50 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 15, 2031 | 6.50 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Mar 01, 2036 | 5.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | May 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jan 01, 2028 | 6.50 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Nov 01, 2034 | 5.50 |
FNAC5669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Oct 01, 2024 | 4.50 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Dec 15, 2031 | 6.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Mar 01, 2036 | 6.00 |
FGC27046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2029 | 6.00 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Jan 01, 2028 | 7.50 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Dec 01, 2034 | 5.00 |
FNAC6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Dec 01, 2024 | 4.00 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Sep 15, 2031 | 7.00 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Aug 01, 2035 | 4.50 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2029 | 6.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Feb 01, 2028 | 6.50 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2039 | 4.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jun 15, 2031 | 6.50 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 25, 2024 | 0.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jul 01, 2036 | 5.00 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jun 01, 2029 | 6.50 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2028 | 6.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Dec 01, 2034 | 5.50 |
FNAC6939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Dec 01, 2024 | 4.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2031 | 7.00 |
IDR | IDR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 26, 2024 | 0.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Oct 01, 2036 | 6.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2029 | 6.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Apr 01, 2028 | 6.00 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Dec 01, 2034 | 5.00 |
FNAC8682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Feb 01, 2025 | 4.00 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Nov 15, 2035 | 6.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 25, 2024 | 0.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2036 | 6.00 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jul 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.87 | Dec 01, 2027 | 7.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jan 01, 2035 | 4.50 |
FNAC9897 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Apr 01, 2025 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Nov 15, 2035 | 5.50 |
MESU4 | MSCI EMER MKT INDEX (ICE) SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 20, 2024 | 0.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Nov 01, 2036 | 7.00 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2029 | 6.00 |
FN421421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Apr 01, 2028 | 7.00 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2035 | 4.50 |
FNAC9205 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Dec 01, 2024 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 15, 2035 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2035 | 5.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 01, 2029 | 7.00 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | May 01, 2028 | 6.50 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Mar 01, 2035 | 5.00 |
FNMA0324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Feb 01, 2025 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Oct 15, 2031 | 7.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Feb 01, 2037 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jul 01, 2029 | 6.50 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Jul 01, 2028 | 7.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Feb 01, 2035 | 4.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Apr 01, 2026 | 4.50 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2031 | 7.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2037 | 6.00 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Aug 01, 2029 | 6.50 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 01, 2028 | 7.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2027 | 2.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2031 | 7.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jan 01, 2035 | 5.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Sep 01, 2029 | 6.50 |
FN434908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Sep 01, 2028 | 6.50 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Feb 01, 2035 | 6.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2039 | 6.00 |
GN551620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2031 | 7.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Mar 01, 2037 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.72 | Sep 01, 2040 | 4.00 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jul 01, 2028 | 7.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Apr 01, 2035 | 5.50 |
FNAD1000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Feb 01, 2025 | 4.00 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Sep 15, 2031 | 6.50 |
GBP | GBP/USD | Cash and/or Derivatives | FX | -0.14 | 0.00 | 0.00 | Jul 25, 2024 | 0.00 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -0.27 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
CNH | CNH/USD | Cash and/or Derivatives | FX | -0.31 | 0.00 | 0.00 | Jul 25, 2024 | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | -1.01 | 0.00 | 0.00 | Jul 25, 2024 | 0.00 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -5.78 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -7.18 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -14.02 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -40.67 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | -89.25 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -27,638.44 | -0.25 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |