Below, a list of constituents for ITDD (iShares® LifePath® Target Date 2040 ETF) is shown. In total, ITDD consists of 30389 securities.
Note: The data shown here is as of date Apr 30, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 13,518,349.18 | 42.90 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 6,014,793.51 | 19.09 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 2,532,297.60 | 8.04 | 0.00 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 2,446,109.66 | 7.76 | 5.65 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 1,883,752.20 | 5.98 | 5.33 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 1,049,261.50 | 3.33 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 983,903.88 | 3.12 | 12.00 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 724,607.00 | 2.30 | 2.65 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 617,346.78 | 1.96 | 0.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 588,545.23 | 1.87 | 0.00 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 511,660.94 | 1.62 | 5.99 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 498,511.89 | 1.58 | 12.16 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 90,131.58 | 0.29 | 2.43 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 54,071.03 | 0.17 | 0.07 | nan | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -2,406.95 | -0.01 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2040 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | May 13, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 1,000,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 832,305.83 | 2.64 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 781,751.26 | 2.48 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 757,643.99 | 2.40 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 494,353.86 | 1.57 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 358,170.01 | 1.14 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 266,357.44 | 0.85 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 233,652.50 | 0.74 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 233,460.54 | 0.74 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 231,351.68 | 0.73 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 205,914.79 | 0.65 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 194,541.21 | 0.62 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 184,117.21 | 0.58 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 153,088.55 | 0.49 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 148,826.21 | 0.47 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 126,344.00 | 0.40 | 6.04 | Nov 15, 2031 | 1.38 |
NFLX | NETFLIX INC | Communication | Equity | 121,375.85 | 0.39 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 119,926.68 | 0.38 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 118,537.05 | 0.38 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 117,154.07 | 0.37 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 114,977.99 | 0.36 | 0.07 | nan | 4.33 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 110,358.40 | 0.35 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 110,061.00 | 0.35 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 104,733.90 | 0.33 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 103,689.79 | 0.33 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 97,962.17 | 0.31 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 93,323.92 | 0.30 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 92,337.08 | 0.29 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 89,223.81 | 0.28 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 82,999.96 | 0.26 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 81,154.58 | 0.26 | 3.23 | Nov 15, 2028 | 3.13 |
SAP | SAP | Information Technology | Equity | 77,543.32 | 0.25 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 76,022.78 | 0.24 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 73,493.86 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 71,489.76 | 0.23 | 3.51 | Feb 15, 2029 | 2.63 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 71,352.55 | 0.23 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 68,675.66 | 0.22 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 67,563.98 | 0.21 | 0.06 | nan | 4.34 |
NESN | NESTLE SA | Consumer Staples | Equity | 67,129.91 | 0.21 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 66,715.76 | 0.21 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 66,613.02 | 0.21 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 66,384.21 | 0.21 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 65,638.34 | 0.21 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 64,662.32 | 0.21 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 64,253.35 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 63,671.01 | 0.20 | 2.61 | Feb 15, 2028 | 2.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 63,476.76 | 0.20 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 62,249.29 | 0.20 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 61,469.29 | 0.20 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 60,826.86 | 0.19 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 59,463.16 | 0.19 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 59,141.43 | 0.19 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 58,086.99 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 57,026.40 | 0.18 | 1.70 | Feb 15, 2027 | 2.25 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 56,140.01 | 0.18 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 55,853.36 | 0.18 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 55,644.23 | 0.18 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 55,444.16 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 54,938.64 | 0.17 | 17.41 | Feb 15, 2051 | 1.88 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 54,756.88 | 0.17 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 53,897.66 | 0.17 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 53,556.32 | 0.17 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 53,427.00 | 0.17 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 53,063.58 | 0.17 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 52,990.33 | 0.17 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 52,754.55 | 0.17 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 51,793.39 | 0.16 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 50,442.37 | 0.16 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 50,376.13 | 0.16 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 50,371.70 | 0.16 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 49,673.17 | 0.16 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 48,451.57 | 0.15 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 48,365.95 | 0.15 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 47,468.97 | 0.15 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 47,343.96 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 46,889.48 | 0.15 | 1.27 | Aug 31, 2026 | 0.75 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 46,803.58 | 0.15 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 46,573.75 | 0.15 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 46,490.95 | 0.15 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 45,454.40 | 0.14 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 45,343.25 | 0.14 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 45,141.82 | 0.14 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 45,024.00 | 0.14 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 44,736.27 | 0.14 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 44,725.46 | 0.14 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 44,592.98 | 0.14 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 43,421.40 | 0.14 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 43,358.75 | 0.14 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 43,349.29 | 0.14 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 43,051.89 | 0.14 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 42,723.39 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 42,437.42 | 0.13 | 12.29 | Nov 15, 2043 | 3.75 |
CAT | CATERPILLAR INC | Industrials | Equity | 42,352.99 | 0.13 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 42,062.34 | 0.13 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 41,936.12 | 0.13 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 41,693.29 | 0.13 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 41,656.05 | 0.13 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 41,107.95 | 0.13 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 41,030.55 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 41,026.15 | 0.13 | 3.37 | Nov 30, 2028 | 1.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 40,778.10 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40,366.75 | 0.13 | 12.65 | Nov 15, 2042 | 2.75 |
SPGI | S&P GLOBAL INC | Financials | Equity | 40,241.42 | 0.13 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 39,907.58 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 39,479.48 | 0.13 | 2.80 | May 15, 2028 | 2.88 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 39,123.76 | 0.12 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 38,743.69 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38,657.34 | 0.12 | 14.41 | May 15, 2046 | 2.50 |
VICI | VICI PPTYS INC | Real Estate | Equity | 38,598.82 | 0.12 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 38,227.02 | 0.12 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 37,928.08 | 0.12 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 37,875.71 | 0.12 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 37,713.49 | 0.12 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 37,400.59 | 0.12 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 36,952.41 | 0.12 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 36,922.67 | 0.12 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 36,573.35 | 0.12 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 36,093.99 | 0.11 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 35,957.09 | 0.11 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 35,570.83 | 0.11 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 35,554.61 | 0.11 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 35,461.33 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 35,447.80 | 0.11 | 2.26 | Nov 15, 2027 | 6.13 |
BLK | BLACKROCK INC | Financials | Equity | 35,247.74 | 0.11 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 35,046.32 | 0.11 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 34,966.56 | 0.11 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 34,725.94 | 0.11 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 34,459.25 | 0.11 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 33,948.70 | 0.11 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 33,934.79 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 33,682.67 | 0.11 | 12.87 | Nov 15, 2041 | 2.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 33,418.73 | 0.11 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 33,158.08 | 0.11 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 32,991.14 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 32,916.56 | 0.10 | 2.38 | Nov 15, 2027 | 2.25 |
ETN | EATON PLC | Industrials | Equity | 32,530.56 | 0.10 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 32,472.43 | 0.10 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 32,454.85 | 0.10 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 32,438.98 | 0.10 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 32,404.70 | 0.10 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 32,346.71 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31,846.73 | 0.10 | 12.66 | Feb 15, 2041 | 1.88 |
DHR | DANAHER CORP | Health Care | Equity | 31,655.92 | 0.10 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 31,586.97 | 0.10 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 31,570.75 | 0.10 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 31,412.87 | 0.10 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 31,176.48 | 0.10 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 30,948.91 | 0.10 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 30,927.28 | 0.10 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 30,784.34 | 0.10 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 30,737.40 | 0.10 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 30,735.59 | 0.10 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 30,401.42 | 0.10 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 29,630.08 | 0.09 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 29,452.43 | 0.09 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 29,338.36 | 0.09 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 29,267.82 | 0.09 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 28,898.68 | 0.09 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 28,783.27 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28,680.88 | 0.09 | 1.67 | Feb 15, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 28,512.39 | 0.09 | 11.70 | Nov 15, 2043 | 4.75 |
TD | TORONTO DOMINION | Financials | Equity | 28,215.40 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 28,068.66 | 0.09 | 12.06 | Feb 15, 2044 | 4.50 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 28,022.19 | 0.09 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 27,861.32 | 0.09 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 27,824.82 | 0.09 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 27,504.43 | 0.09 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 27,330.05 | 0.09 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 27,193.51 | 0.09 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 27,059.35 | 0.09 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 27,014.30 | 0.09 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 26,975.87 | 0.09 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 26,961.91 | 0.09 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 26,736.59 | 0.08 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 26,577.07 | 0.08 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 26,506.07 | 0.08 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 26,343.21 | 0.08 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 26,177.05 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,158.66 | 0.08 | 12.35 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,155.03 | 0.08 | 3.72 | May 15, 2029 | 2.38 |
OR | LOREAL SA | Consumer Staples | Equity | 26,075.93 | 0.08 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 25,933.56 | 0.08 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 25,640.46 | 0.08 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 25,419.30 | 0.08 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 25,264.44 | 0.08 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 25,190.09 | 0.08 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 25,114.77 | 0.08 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 25,013.00 | 0.08 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 24,942.75 | 0.08 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 24,578.10 | 0.08 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 24,552.03 | 0.08 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 24,480.38 | 0.08 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 24,450.14 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,400.43 | 0.08 | 7.21 | Feb 15, 2034 | 4.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 24,338.44 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,252.61 | 0.08 | 12.97 | Nov 15, 2040 | 1.38 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 24,243.81 | 0.08 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 24,205.96 | 0.08 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 24,187.03 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,186.64 | 0.08 | 2.60 | Feb 29, 2028 | 4.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 24,106.59 | 0.08 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 24,091.90 | 0.08 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 23,997.77 | 0.08 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 23,882.87 | 0.08 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 23,835.55 | 0.08 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 23,745.20 | 0.08 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 23,689.56 | 0.08 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 23,577.35 | 0.07 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 23,576.23 | 0.07 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 23,424.61 | 0.07 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 23,286.00 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,247.34 | 0.07 | 1.19 | Jul 31, 2026 | 0.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 23,223.12 | 0.07 | 4.29 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,214.80 | 0.07 | 2.56 | Dec 31, 2027 | 0.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,008.96 | 0.07 | 12.05 | Feb 15, 2043 | 3.88 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 22,951.85 | 0.07 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 22,884.48 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,854.74 | 0.07 | 7.58 | Aug 15, 2034 | 3.88 |
3690 | MEITUAN | Consumer Discretionary | Equity | 22,802.07 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,798.72 | 0.07 | 3.26 | Sep 30, 2028 | 1.25 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 22,778.91 | 0.07 | 0.96 | May 15, 2026 | 3.63 |
BNP | BNP PARIBAS SA | Financials | Equity | 22,627.65 | 0.07 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 22,616.83 | 0.07 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 22,592.77 | 0.07 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 22,588.00 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,528.18 | 0.07 | 14.18 | Nov 15, 2046 | 2.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,363.85 | 0.07 | 11.95 | Aug 15, 2043 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,337.22 | 0.07 | 13.09 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,310.72 | 0.07 | 1.50 | Dec 15, 2026 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,218.07 | 0.07 | 10.24 | Nov 15, 2039 | 4.38 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 22,180.91 | 0.07 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 22,089.33 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,081.52 | 0.07 | 1.59 | Jan 15, 2027 | 4.00 |
1299 | AIA GROUP LTD | Financials | Equity | 22,018.96 | 0.07 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 21,883.86 | 0.07 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 21,818.53 | 0.07 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 21,778.52 | 0.07 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 21,734.80 | 0.07 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 21,733.45 | 0.07 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 21,673.97 | 0.07 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 21,620.56 | 0.07 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 21,600.97 | 0.07 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 21,499.28 | 0.07 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 21,493.26 | 0.07 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 21,437.40 | 0.07 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 21,395.82 | 0.07 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 21,342.77 | 0.07 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 21,333.93 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,322.49 | 0.07 | 3.90 | Jul 31, 2029 | 2.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,218.29 | 0.07 | 2.78 | Mar 31, 2028 | 1.25 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 21,191.92 | 0.07 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 20,949.40 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,925.73 | 0.07 | 7.21 | May 15, 2034 | 4.38 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 20,841.24 | 0.07 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 20,796.75 | 0.07 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 20,769.08 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,766.00 | 0.07 | 6.62 | Feb 15, 2033 | 3.50 |
ISP | INTESA SANPAOLO | Financials | Equity | 20,663.82 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,610.92 | 0.07 | 6.86 | Nov 15, 2033 | 4.50 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 20,464.13 | 0.06 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 20,441.10 | 0.06 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 20,377.56 | 0.06 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 20,348.05 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,224.16 | 0.06 | 13.16 | Aug 15, 2040 | 1.13 |
CI | CIGNA | Health Care | Equity | 20,215.34 | 0.06 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 20,212.24 | 0.06 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 20,156.17 | 0.06 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 20,147.97 | 0.06 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 20,134.52 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 20,129.39 | 0.06 | 7.56 | Nov 15, 2034 | 4.25 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 20,017.55 | 0.06 | 12.47 | Aug 15, 2044 | 4.13 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 19,793.57 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,716.28 | 0.06 | 6.18 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,460.03 | 0.06 | 4.10 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,258.96 | 0.06 | 3.71 | Jun 30, 2029 | 4.25 |
EXC | EXELON CORP | Utilities | Equity | 19,253.01 | 0.06 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 19,170.37 | 0.06 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 19,140.63 | 0.06 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 19,055.47 | 0.06 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 19,017.61 | 0.06 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 18,982.47 | 0.06 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 18,887.05 | 0.06 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 18,871.62 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,795.94 | 0.06 | 11.74 | Nov 15, 2042 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,794.44 | 0.06 | 6.77 | May 15, 2033 | 3.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,767.68 | 0.06 | 12.17 | Aug 15, 2042 | 3.38 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 18,721.04 | 0.06 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 18,698.79 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,683.14 | 0.06 | 0.97 | May 15, 2026 | 1.63 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 18,620.17 | 0.06 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 18,578.27 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,486.96 | 0.06 | 5.55 | May 15, 2031 | 1.63 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 18,402.26 | 0.06 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 18,391.71 | 0.06 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 18,318.34 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,315.06 | 0.06 | 12.01 | May 15, 2043 | 3.88 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 18,267.53 | 0.06 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 18,261.51 | 0.06 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 18,190.29 | 0.06 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 18,137.57 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,125.95 | 0.06 | 3.95 | Aug 31, 2029 | 3.13 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 18,105.13 | 0.06 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 18,066.03 | 0.06 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 18,026.72 | 0.06 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 17,966.46 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,948.82 | 0.06 | 1.74 | Mar 15, 2027 | 4.25 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 17,903.03 | 0.06 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 17,855.52 | 0.06 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 17,777.74 | 0.06 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 17,767.10 | 0.06 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 17,763.11 | 0.06 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 17,755.07 | 0.06 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 17,742.35 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,699.47 | 0.06 | 12.65 | Aug 15, 2042 | 2.75 |
RIO | RIO TINTO PLC | Materials | Equity | 17,622.74 | 0.06 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 17,615.76 | 0.06 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 17,584.37 | 0.06 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 17,461.79 | 0.06 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 17,430.56 | 0.06 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 17,332.17 | 0.06 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 17,331.88 | 0.06 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 17,285.91 | 0.05 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 17,275.10 | 0.05 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 17,254.82 | 0.05 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 17,038.56 | 0.05 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 17,030.89 | 0.05 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 17,007.44 | 0.05 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 16,988.51 | 0.05 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 16,946.08 | 0.05 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 16,909.99 | 0.05 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 16,878.11 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,836.18 | 0.05 | 9.50 | Feb 15, 2038 | 4.38 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 16,766.81 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,726.97 | 0.05 | 12.76 | May 15, 2043 | 2.88 |
EOAN | E.ON N | Utilities | Equity | 16,661.54 | 0.05 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 16,602.02 | 0.05 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 16,595.42 | 0.05 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 16,529.93 | 0.05 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 16,485.63 | 0.05 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 16,464.29 | 0.05 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 16,460.08 | 0.05 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 16,452.34 | 0.05 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 16,261.22 | 0.05 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 16,241.53 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,055.77 | 0.05 | 6.26 | Nov 15, 2032 | 4.13 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 15,998.97 | 0.05 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 15,994.95 | 0.05 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 15,994.75 | 0.05 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 15,967.87 | 0.05 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 15,951.65 | 0.05 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 15,775.60 | 0.05 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 15,766.45 | 0.05 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 15,766.34 | 0.05 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 15,725.68 | 0.05 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 15,724.54 | 0.05 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 15,678.16 | 0.05 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 15,671.54 | 0.05 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 15,622.82 | 0.05 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 15,620.45 | 0.05 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 15,573.14 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,570.71 | 0.05 | 1.12 | Jul 15, 2026 | 4.50 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 15,564.46 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,536.71 | 0.05 | 14.99 | Nov 15, 2052 | 4.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 15,513.96 | 0.05 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 15,476.53 | 0.05 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 15,444.71 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 15,413.51 | 0.05 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 15,405.52 | 0.05 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 15,390.65 | 0.05 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 15,352.79 | 0.05 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 15,332.51 | 0.05 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 15,285.20 | 0.05 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15,260.84 | 0.05 | 6.97 | May 01, 2051 | 2.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 15,231.26 | 0.05 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 15,222.55 | 0.05 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 15,212.01 | 0.05 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 15,185.16 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,126.01 | 0.05 | 3.33 | Oct 31, 2028 | 1.38 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 14,931.02 | 0.05 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 14,902.63 | 0.05 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 14,877.68 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,854.00 | 0.05 | 3.10 | Jul 31, 2028 | 1.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 14,850.53 | 0.05 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 14,822.22 | 0.05 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 14,786.17 | 0.05 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 14,741.66 | 0.05 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 14,740.45 | 0.05 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 14,736.24 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,711.32 | 0.05 | 12.74 | Feb 15, 2042 | 2.38 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 14,705.26 | 0.05 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 14,701.79 | 0.05 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 14,688.13 | 0.05 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 14,676.87 | 0.05 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 14,616.04 | 0.05 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 14,537.90 | 0.05 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 14,500.99 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,470.94 | 0.05 | 4.41 | Mar 31, 2030 | 3.63 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 14,458.96 | 0.05 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 14,429.49 | 0.05 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 14,381.97 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 14,367.47 | 0.05 | 1.71 | Feb 28, 2027 | 4.13 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 14,325.71 | 0.05 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 14,228.06 | 0.05 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 14,208.54 | 0.05 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 14,207.70 | 0.05 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 14,196.97 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 14,144.50 | 0.04 | 5.06 | Aug 15, 2030 | 0.63 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 14,096.93 | 0.04 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 14,065.84 | 0.04 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 14,054.51 | 0.04 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 14,045.75 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,009.60 | 0.04 | 14.90 | May 15, 2054 | 4.63 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 14,006.36 | 0.04 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 13,999.43 | 0.04 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 13,976.94 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,947.23 | 0.04 | 1.10 | Jun 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,909.31 | 0.04 | 4.04 | Oct 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,900.02 | 0.04 | 3.54 | Mar 31, 2029 | 4.13 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 13,892.88 | 0.04 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 13,823.91 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,813.67 | 0.04 | 3.80 | Jul 31, 2029 | 4.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 13,805.15 | 0.04 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 13,728.16 | 0.04 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 13,717.07 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,669.11 | 0.04 | 4.19 | Jan 31, 2030 | 4.25 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 13,657.79 | 0.04 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 13,633.73 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,629.06 | 0.04 | 12.93 | May 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,549.25 | 0.04 | 4.26 | Jan 31, 2030 | 3.50 |
CPRT | COPART INC | Industrials | Equity | 13,526.46 | 0.04 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 13,491.31 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,486.63 | 0.04 | 1.44 | Oct 31, 2026 | 1.13 |
1120 | AL RAJHI BANK | Financials | Equity | 13,458.91 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,445.09 | 0.04 | 6.13 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,412.51 | 0.04 | 1.50 | Nov 30, 2026 | 1.25 |
III | 3I GROUP PLC | Financials | Equity | 13,381.71 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,363.83 | 0.04 | 15.44 | Aug 15, 2054 | 4.25 |
ALL | ALLSTATE CORP | Financials | Equity | 13,230.41 | 0.04 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 13,182.02 | 0.04 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 13,134.50 | 0.04 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 13,093.87 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 13,076.76 | 0.04 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 13,052.70 | 0.04 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 13,016.82 | 0.04 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 12,977.62 | 0.04 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 12,973.56 | 0.04 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 12,972.45 | 0.04 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 12,939.03 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,933.07 | 0.04 | 4.04 | Nov 30, 2029 | 4.13 |
PSX | PHILLIPS | Energy | Equity | 12,922.19 | 0.04 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 12,899.93 | 0.04 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 12,883.09 | 0.04 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 12,859.13 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 12,813.35 | 0.04 | 12.28 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,808.81 | 0.04 | 1.35 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 12,803.43 | 0.04 | 4.37 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,761.11 | 0.04 | 1.94 | Jun 15, 2027 | 4.63 |
FDX | FEDEX CORP | Industrials | Equity | 12,746.45 | 0.04 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 12,742.40 | 0.04 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 12,708.60 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,618.99 | 0.04 | 1.46 | Nov 30, 2026 | 4.25 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 12,605.86 | 0.04 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 12,603.16 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,598.93 | 0.04 | 4.71 | Sep 30, 2030 | 4.63 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 12,595.58 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 12,555.28 | 0.04 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 12,553.48 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,516.93 | 0.04 | 12.76 | May 15, 2044 | 3.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,469.29 | 0.04 | 1.23 | Aug 15, 2026 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,463.91 | 0.04 | 4.14 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,453.88 | 0.04 | 4.77 | Oct 31, 2030 | 4.88 |
NWG | NATWEST GROUP PLC | Financials | Equity | 12,447.01 | 0.04 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 12,444.99 | 0.04 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 12,424.71 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,422.81 | 0.04 | 5.00 | Jan 31, 2031 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,414.25 | 0.04 | 12.58 | Feb 15, 2043 | 3.13 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 12,400.10 | 0.04 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 12,393.62 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,373.40 | 0.04 | 1.41 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,337.44 | 0.04 | 2.00 | May 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,335.02 | 0.04 | 6.40 | Aug 15, 2032 | 2.75 |
PCAR | PACCAR INC | Industrials | Equity | 12,327.38 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,303.44 | 0.04 | 1.33 | Sep 30, 2026 | 3.50 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 12,143.53 | 0.04 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 12,134.33 | 0.04 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 12,105.68 | 0.04 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 12,105.58 | 0.04 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 12,089.46 | 0.04 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 12,083.72 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 12,023.22 | 0.04 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 12,006.73 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 11,967.63 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,881.24 | 0.04 | 1.45 | Nov 15, 2026 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,838.36 | 0.04 | 11.94 | May 15, 2044 | 4.63 |
URI | UNITED RENTALS INC | Industrials | Equity | 11,775.83 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,769.46 | 0.04 | 2.13 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,744.02 | 0.04 | 6.90 | Aug 15, 2033 | 3.88 |
DSV | DSV | Industrials | Equity | 11,742.68 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,733.25 | 0.04 | 1.87 | May 15, 2027 | 4.50 |
MET | METLIFE INC | Financials | Equity | 11,689.32 | 0.04 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 11,659.08 | 0.04 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 11,620.37 | 0.04 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 11,610.36 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 11,531.15 | 0.04 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 11,488.81 | 0.04 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 11,458.15 | 0.04 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 11,425.71 | 0.04 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 11,413.07 | 0.04 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 11,389.21 | 0.04 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 11,385.15 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,332.83 | 0.04 | 3.91 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 11,314.24 | 0.04 | 1.79 | Mar 31, 2027 | 3.88 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 11,303.60 | 0.04 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 11,262.14 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 11,254.31 | 0.04 | 1.87 | Apr 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,235.47 | 0.04 | 1.42 | Nov 15, 2026 | 4.63 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 11,216.88 | 0.04 | 15.13 | Nov 15, 2054 | 4.50 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 11,214.53 | 0.04 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 11,207.97 | 0.04 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 11,195.34 | 0.04 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11,186.10 | 0.04 | 6.83 | Oct 20, 2051 | 2.00 |
KR | KROGER | Consumer Staples | Equity | 11,141.82 | 0.04 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 11,141.76 | 0.04 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 11,135.79 | 0.04 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 11,122.56 | 0.04 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 11,061.81 | 0.04 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 11,051.25 | 0.04 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 11,043.16 | 0.04 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 11,033.54 | 0.04 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 11,013.22 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,002.60 | 0.03 | 3.03 | Aug 31, 2028 | 4.38 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 10,991.77 | 0.03 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10,988.87 | 0.03 | 6.83 | Dec 20, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,917.48 | 0.03 | 2.16 | Aug 15, 2027 | 2.25 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 10,907.83 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,889.59 | 0.03 | 4.00 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 10,870.02 | 0.03 | 7.70 | Feb 15, 2035 | 4.63 |
GIVN | GIVAUDAN SA | Materials | Equity | 10,795.35 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 10,738.46 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 10,694.90 | 0.03 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 10,681.67 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 10,677.43 | 0.03 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 10,671.38 | 0.03 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 10,665.98 | 0.03 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 10,633.53 | 0.03 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 10,623.93 | 0.03 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 10,617.31 | 0.03 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 10,610.10 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,593.76 | 0.03 | 10.37 | Feb 15, 2040 | 4.63 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 10,592.65 | 0.03 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 10,590.27 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,566.70 | 0.03 | 1.36 | Oct 15, 2026 | 4.63 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 10,560.19 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,552.76 | 0.03 | 1.28 | Sep 15, 2026 | 4.63 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 10,545.66 | 0.03 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 10,524.08 | 0.03 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 10,505.11 | 0.03 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 10,479.42 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 10,452.39 | 0.03 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10,431.47 | 0.03 | 6.97 | Dec 01, 2051 | 2.00 |
AME | AMETEK INC | Industrials | Equity | 10,396.96 | 0.03 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 10,379.13 | 0.03 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 10,345.59 | 0.03 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 10,314.50 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 10,273.95 | 0.03 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 10,251.61 | 0.03 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 10,190.13 | 0.03 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 10,083.34 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,078.56 | 0.03 | 12.42 | Aug 15, 2043 | 3.63 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 10,049.54 | 0.03 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10,019.87 | 0.03 | 6.97 | Apr 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,995.29 | 0.03 | 1.21 | Aug 15, 2026 | 4.38 |
SIKA | SIKA AG | Materials | Equity | 9,982.15 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 9,973.84 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,913.84 | 0.03 | 4.49 | Feb 15, 2030 | 1.50 |
6702 | FUJITSU LTD | Information Technology | Equity | 9,895.54 | 0.03 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 9,868.10 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,823.09 | 0.03 | 3.60 | May 31, 2029 | 4.50 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 9,818.38 | 0.03 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 9,761.75 | 0.03 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 9,731.86 | 0.03 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 9,653.14 | 0.03 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 9,652.10 | 0.03 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 9,621.26 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 9,595.32 | 0.03 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 9,579.79 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 9,515.57 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 9,497.96 | 0.03 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 9,490.14 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 9,472.45 | 0.03 | 3.26 | Jun 12, 2025 | 6.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 9,454.73 | 0.03 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 9,450.68 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 9,449.24 | 0.03 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,445.51 | 0.03 | 6.67 | Jul 20, 2051 | 2.50 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 9,443.23 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 9,401.34 | 0.03 | 12.11 | Nov 15, 2044 | 4.63 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 9,395.25 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 9,393.30 | 0.03 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 9,358.92 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 9,346.71 | 0.03 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 9,345.18 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,315.52 | 0.03 | 1.04 | Jun 15, 2026 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,277.36 | 0.03 | 16.12 | Aug 15, 2052 | 3.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 9,242.33 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 9,237.09 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 9,219.51 | 0.03 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 9,206.24 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,146.49 | 0.03 | 3.65 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,137.93 | 0.03 | 15.47 | May 15, 2053 | 3.63 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 9,134.00 | 0.03 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 9,093.23 | 0.03 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 9,090.84 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 9,073.52 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 9,015.39 | 0.03 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 9,008.36 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 8,982.94 | 0.03 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 8,976.18 | 0.03 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 8,920.76 | 0.03 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 8,918.74 | 0.03 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 8,889.97 | 0.03 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 8,868.04 | 0.03 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 8,859.79 | 0.03 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 8,859.19 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 8,853.17 | 0.03 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,843.46 | 0.03 | 6.97 | Nov 01, 2051 | 2.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 8,835.59 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 8,805.85 | 0.03 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8,796.75 | 0.03 | 7.01 | Jul 01, 2051 | 2.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 8,790.02 | 0.03 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 8,786.57 | 0.03 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 8,779.79 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 8,699.36 | 0.03 | 4.61 | May 20, 2025 | 5.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 8,697.71 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,695.92 | 0.03 | 15.30 | Feb 15, 2054 | 4.25 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 8,682.53 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 8,680.13 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 8,674.72 | 0.03 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 8,662.56 | 0.03 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 8,613.89 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 8,592.73 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,568.48 | 0.03 | 14.65 | Feb 15, 2048 | 3.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 8,567.93 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,555.21 | 0.03 | 12.62 | Feb 15, 2044 | 3.63 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 8,533.77 | 0.03 | 1.47 | May 20, 2025 | 6.50 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 8,528.73 | 0.03 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 8,500.71 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 8,478.71 | 0.03 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 8,478.45 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,477.48 | 0.03 | 5.60 | Dec 31, 2031 | 4.50 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 8,411.09 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 8,408.41 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 8,390.40 | 0.03 | 15.29 | Feb 15, 2055 | 4.63 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 8,379.21 | 0.03 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 8,377.09 | 0.03 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 8,369.21 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 8,363.80 | 0.03 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 8,359.75 | 0.03 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 8,350.28 | 0.03 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 8,337.71 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,301.12 | 0.03 | 13.84 | Aug 15, 2045 | 2.88 |
HUBS | HUBSPOT INC | Information Technology | Equity | 8,293.51 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 8,289.45 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 8,263.77 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 8,261.06 | 0.03 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 8,256.51 | 0.03 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 8,255.30 | 0.03 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 8,254.30 | 0.03 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 8,246.28 | 0.03 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 8,238.23 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 8,232.67 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,231.89 | 0.03 | 4.61 | Jul 31, 2030 | 4.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 8,212.40 | 0.03 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 8,179.95 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,161.69 | 0.03 | 4.55 | Jun 30, 2030 | 3.75 |
PRU | PRUDENTIAL PLC | Financials | Equity | 8,124.18 | 0.03 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 8,121.23 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,116.44 | 0.03 | 4.47 | May 31, 2030 | 3.75 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 8,093.44 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,074.36 | 0.03 | 4.06 | Nov 30, 2029 | 3.88 |
LR | LEGRAND SA | Industrials | Equity | 8,068.24 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,064.58 | 0.03 | 3.00 | Jun 30, 2028 | 1.25 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,050.22 | 0.03 | 4.72 | Nov 20, 2054 | 5.00 |
CABK | CAIXABANK SA | Financials | Equity | 8,015.31 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 8,002.94 | 0.03 | 6.00 | Apr 30, 2032 | 4.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 7,992.46 | 0.03 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 7,969.07 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 7,964.58 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,947.41 | 0.03 | 15.06 | May 15, 2049 | 2.88 |
7751 | CANON INC | Information Technology | Equity | 7,928.70 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,923.93 | 0.03 | 1.91 | May 15, 2027 | 2.38 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 7,913.64 | 0.03 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 7,864.98 | 0.02 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 7,853.85 | 0.02 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 7,798.74 | 0.02 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 7,782.54 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 7,765.04 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 7,734.42 | 0.02 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 7,725.74 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 7,721.68 | 0.02 | 0.00 | nan | 0.00 |
ABX | BARRICK MINING CORP | Materials | Equity | 7,715.18 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 7,714.92 | 0.02 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 7,647.33 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 7,636.52 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 7,632.46 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,629.45 | 0.02 | 8.78 | May 15, 2037 | 5.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 7,606.91 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,598.84 | 0.02 | 17.35 | Aug 15, 2051 | 2.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 7,549.17 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,544.84 | 0.02 | 10.95 | Aug 15, 2040 | 3.88 |
ANSS | ANSYS INC | Information Technology | Equity | 7,543.24 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 7,540.54 | 0.02 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 7,533.78 | 0.02 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 7,511.00 | 0.02 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,492.62 | 0.02 | 7.04 | Mar 20, 2052 | 2.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 7,486.01 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,484.85 | 0.02 | 1.02 | May 31, 2026 | 0.75 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 7,443.31 | 0.02 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 7,429.68 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,421.30 | 0.02 | 14.03 | Feb 15, 2045 | 2.50 |
CNC | CENTENE CORP | Health Care | Equity | 7,417.52 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 7,403.01 | 0.02 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,396.93 | 0.02 | 6.40 | Oct 01, 2051 | 3.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 7,383.17 | 0.02 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 7,378.31 | 0.02 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 7,344.52 | 0.02 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 7,339.11 | 0.02 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,335.14 | 0.02 | 6.67 | May 20, 2051 | 2.50 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,317.25 | 0.02 | 2.16 | Jul 20, 2054 | 6.50 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 7,270.23 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,250.16 | 0.02 | 10.06 | May 15, 2039 | 4.25 |
RIO | RIO TINTO LTD | Materials | Equity | 7,237.00 | 0.02 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 7,202.11 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 7,195.82 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 7,193.52 | 0.02 | 5.90 | Mar 31, 2032 | 4.13 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 7,191.89 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 7,169.19 | 0.02 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 7,157.00 | 0.02 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 7,138.96 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 7,136.34 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 7,135.95 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 7,119.11 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 7,118.04 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 7,057.76 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 7,013.96 | 0.02 | 4.21 | Jun 12, 2025 | 5.50 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 6,999.27 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 6,977.16 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 6,932.21 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 6,914.64 | 0.02 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 6,913.40 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 6,895.96 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 6,886.25 | 0.02 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 6,880.84 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 6,856.51 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 6,853.80 | 0.02 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,821.63 | 0.02 | 7.00 | Mar 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,820.73 | 0.02 | 15.27 | Aug 15, 2053 | 4.13 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 6,816.69 | 0.02 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 6,809.35 | 0.02 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 6,799.72 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 6,799.72 | 0.02 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 6,783.74 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 6,767.29 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 6,752.42 | 0.02 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 6,746.19 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 6,718.19 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 6,711.86 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 6,708.30 | 0.02 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 6,687.25 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 6,683.04 | 0.02 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 6,680.83 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 6,638.67 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 6,605.07 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 6,603.04 | 0.02 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 6,530.86 | 0.02 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,524.56 | 0.02 | 6.97 | Apr 01, 2052 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,523.43 | 0.02 | 6.97 | Mar 01, 2051 | 2.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 6,522.60 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 6,522.60 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 6,511.01 | 0.02 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 6,505.03 | 0.02 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 6,492.86 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,491.22 | 0.02 | 13.20 | Aug 15, 2044 | 3.13 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 6,474.93 | 0.02 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 6,474.32 | 0.02 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 6,472.59 | 0.02 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 6,467.18 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 6,464.70 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 6,441.24 | 0.02 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 6,429.33 | 0.02 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,425.10 | 0.02 | 6.68 | Apr 20, 2052 | 2.50 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 6,417.78 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 6,415.98 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 6,415.83 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 6,404.69 | 0.02 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 6,393.04 | 0.02 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 6,391.01 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 6,387.11 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 6,374.30 | 0.02 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 6,372.07 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 6,367.14 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 6,354.98 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 6,350.42 | 0.02 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 6,340.02 | 0.02 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,339.39 | 0.02 | 6.83 | Jan 20, 2052 | 2.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 6,338.22 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 6,323.88 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 6,311.92 | 0.02 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 6,291.47 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 6,283.05 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 6,277.04 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 6,272.83 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 6,269.81 | 0.02 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,264.42 | 0.02 | 6.97 | Oct 01, 2051 | 2.00 |
AEE | AMEREN CORP | Utilities | Equity | 6,226.55 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,215.08 | 0.02 | 4.80 | Nov 30, 2030 | 4.38 |
PPL | PPL CORP | Utilities | Equity | 6,204.92 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 6,201.85 | 0.02 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 6,188.62 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 6,180.07 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 6,153.55 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 6,151.93 | 0.02 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 6,145.97 | 0.02 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 6,132.68 | 0.02 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 6,116.76 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 6,116.44 | 0.02 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 6,114.33 | 0.02 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 6,111.03 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 6,108.62 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 6,108.62 | 0.02 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 6,095.42 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 6,091.37 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,091.30 | 0.02 | 4.95 | Dec 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,080.54 | 0.02 | 17.07 | Feb 15, 2052 | 2.25 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 6,075.81 | 0.02 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,074.35 | 0.02 | 6.67 | Aug 20, 2051 | 2.50 |
WSP | WSP GLOBAL INC | Industrials | Equity | 6,069.53 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 6,068.39 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 6,057.76 | 0.02 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 6,052.18 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 6,034.59 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,026.24 | 0.02 | 15.58 | Feb 15, 2053 | 3.63 |
CPAY | CORPAY INC | Financials | Equity | 6,023.78 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 6,008.91 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 6,001.56 | 0.02 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 5,993.14 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 5,991.33 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 5,988.63 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 5,951.64 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,950.65 | 0.02 | 17.54 | Nov 15, 2051 | 1.88 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 5,941.78 | 0.02 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 5,933.20 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 5,931.19 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 5,929.15 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 5,912.93 | 0.02 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,911.59 | 0.02 | 3.44 | Aug 01, 2054 | 6.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 5,908.87 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 5,899.41 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 5,898.06 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,886.81 | 0.02 | 3.98 | Sep 30, 2029 | 3.88 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 5,883.94 | 0.02 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,882.96 | 0.02 | 6.68 | Mar 20, 2052 | 2.50 |
DNB | DNB BANK | Financials | Equity | 5,880.06 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 5,863.54 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 5,840.74 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 5,830.74 | 0.02 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 5,818.30 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 5,816.95 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 5,811.54 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 5,800.72 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 5,787.43 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 5,784.78 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 5,770.59 | 0.02 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,762.77 | 0.02 | 7.01 | Feb 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,757.66 | 0.02 | 12.02 | May 15, 2042 | 3.25 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 5,752.55 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 5,748.00 | 0.02 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 5,736.12 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 5,735.71 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 5,727.72 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 5,718.07 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 5,708.80 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 5,704.74 | 0.02 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 5,700.22 | 0.02 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,696.66 | 0.02 | 6.67 | Dec 20, 2051 | 2.50 |
STE | STERIS | Health Care | Equity | 5,696.63 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 5,695.28 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 5,691.20 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 5,689.99 | 0.02 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 5,684.58 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 5,684.58 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 5,683.11 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 5,650.67 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,647.68 | 0.02 | 6.80 | Dec 20, 2050 | 2.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,630.16 | 0.02 | 4.18 | May 01, 2053 | 5.50 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 5,629.25 | 0.02 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 5,623.83 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 5,615.41 | 0.02 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 5,590.75 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 5,586.75 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 5,576.32 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,561.72 | 0.02 | 1.18 | Jul 31, 2026 | 1.88 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 5,538.47 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,526.41 | 0.02 | 10.75 | Feb 15, 2041 | 4.75 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 5,521.59 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 5,485.75 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 5,477.07 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 5,476.47 | 0.02 | 0.00 | nan | 0.00 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 5,476.28 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,467.54 | 0.02 | 5.87 | Aug 15, 2031 | 1.25 |
SWED A | SWEDBANK | Financials | Equity | 5,462.64 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 5,416.92 | 0.02 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 5,406.10 | 0.02 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 5,383.01 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 5,377.60 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 5,374.90 | 0.02 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,365.87 | 0.02 | 3.64 | Sep 20, 2053 | 5.50 |
EME | EMCOR GROUP INC | Industrials | Equity | 5,364.08 | 0.02 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,363.04 | 0.02 | 2.16 | Feb 20, 2055 | 6.50 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 5,352.77 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,340.10 | 0.02 | 4.69 | Aug 31, 2030 | 4.13 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 5,320.82 | 0.02 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 5,305.95 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 5,303.84 | 0.02 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 5,303.25 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 5,289.73 | 0.02 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 5,280.27 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 5,280.27 | 0.02 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 5,276.78 | 0.02 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 5,275.79 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 5,272.16 | 0.02 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 5,262.94 | 0.02 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 5,260.54 | 0.02 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 5,258.64 | 0.02 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 5,230.21 | 0.02 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 5,219.43 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 5,207.27 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 5,197.81 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 5,192.40 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,192.13 | 0.02 | 9.47 | May 15, 2038 | 4.50 |
NVR | NVR INC | Consumer Discretionary | Equity | 5,186.99 | 0.02 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 5,178.74 | 0.02 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 5,175.73 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 5,173.93 | 0.02 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 5,172.12 | 0.02 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 5,169.72 | 0.02 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 5,169.11 | 0.02 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 5,167.31 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 5,165.36 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 5,155.90 | 0.02 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 5,149.87 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 5,144.45 | 0.02 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 5,142.05 | 0.02 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 5,140.84 | 0.02 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 5,139.04 | 0.02 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 5,138.32 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 5,138.32 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 5,123.45 | 0.02 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 5,101.82 | 0.02 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 5,081.81 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,080.33 | 0.02 | 14.69 | Nov 15, 2053 | 4.75 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,078.41 | 0.02 | 3.57 | Sep 01, 2054 | 6.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 5,076.49 | 0.02 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 5,072.08 | 0.02 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 5,069.27 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 5,053.63 | 0.02 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 5,047.37 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 5,045.98 | 0.02 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 5,042.34 | 0.02 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 5,039.64 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 5,035.59 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 5,033.18 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 5,024.77 | 0.02 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 5,022.35 | 0.02 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 5,006.71 | 0.02 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 4,992.28 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 4,990.47 | 0.02 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 4,981.51 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 4,976.22 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 4,976.04 | 0.02 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 4,969.42 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 4,959.80 | 0.02 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 4,956.79 | 0.02 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 4,942.03 | 0.02 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 4,937.54 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 4,935.74 | 0.02 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 4,935.14 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,927.92 | 0.02 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 4,925.51 | 0.02 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 4,923.21 | 0.02 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,920.93 | 0.02 | 4.18 | Sep 01, 2053 | 5.50 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 4,912.91 | 0.02 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 4,908.07 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 4,903.11 | 0.02 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 4,896.20 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,894.42 | 0.02 | 10.41 | Feb 15, 2039 | 3.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,888.00 | 0.02 | 4.20 | Oct 15, 2029 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,877.43 | 0.02 | 3.71 | Apr 15, 2029 | 2.13 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 4,874.72 | 0.02 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 4,867.96 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 4,866.61 | 0.02 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 4,864.16 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 4,857.55 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 4,854.54 | 0.02 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 4,842.27 | 0.02 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 4,834.09 | 0.02 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 4,827.57 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 4,819.29 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 4,813.88 | 0.02 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 4,813.64 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 4,808.48 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 4,805.77 | 0.02 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 4,801.74 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 4,801.61 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,800.37 | 0.02 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 4,798.00 | 0.02 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 4,797.40 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,795.60 | 0.02 | 1.82 | Apr 15, 2027 | 4.50 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 4,789.55 | 0.02 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 4,789.55 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,770.65 | 0.02 | 4.50 | Apr 30, 2030 | 3.50 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 4,766.72 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 4,762.24 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 4,761.16 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 4,755.76 | 0.02 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 4,754.98 | 0.02 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 4,753.88 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 4,747.30 | 0.02 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 4,742.74 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 4,737.85 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 4,734.38 | 0.02 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 4,728.56 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,726.37 | 0.01 | 4.05 | Oct 31, 2029 | 4.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 4,719.26 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 4,718.00 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,716.39 | 0.01 | 3.24 | Oct 15, 2028 | 2.38 |
HAL | HALLIBURTON | Energy | Equity | 4,669.24 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,665.95 | 0.01 | 1.95 | May 31, 2027 | 2.63 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 4,665.18 | 0.01 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 4,654.37 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,653.72 | 0.01 | 4.81 | May 15, 2030 | 0.63 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,652.87 | 0.01 | 7.00 | Feb 01, 2052 | 2.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 4,642.22 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 4,633.60 | 0.01 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,627.63 | 0.01 | 5.92 | May 01, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,622.90 | 0.01 | 1.81 | Mar 31, 2027 | 2.50 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 4,619.96 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 4,618.87 | 0.01 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 4,616.96 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,605.71 | 0.01 | 2.83 | Apr 15, 2028 | 1.25 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 4,601.32 | 0.01 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,598.05 | 0.01 | 6.97 | Dec 01, 2051 | 2.00 |
NTPC | NTPC LTD | Utilities | Equity | 4,584.98 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 4,582.67 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,579.85 | 0.01 | 1.74 | Feb 28, 2027 | 1.88 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 4,575.96 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 4,574.85 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,565.42 | 0.01 | 3.73 | May 31, 2029 | 2.75 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 4,558.71 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 4,550.19 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 4,547.25 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,544.14 | 0.01 | 2.17 | Jul 31, 2027 | 0.38 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 4,542.26 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,533.11 | 0.01 | 2.34 | Oct 15, 2027 | 1.63 |
FMG | FORTESCUE LTD | Materials | Equity | 4,532.15 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 4,532.15 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 4,518.38 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 4,505.67 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 4,500.15 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 4,494.85 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 4,492.80 | 0.01 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 4,492.15 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 4,492.15 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,472.96 | 0.01 | 4.02 | Aug 15, 2029 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,472.87 | 0.01 | 0.17 | Jul 15, 2025 | 0.38 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 4,467.79 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 4,466.59 | 0.01 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 4,465.96 | 0.01 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,444.90 | 0.01 | 6.97 | Mar 01, 2051 | 2.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,441.32 | 0.01 | 4.18 | Feb 01, 2054 | 5.50 |
JBL | JABIL INC | Information Technology | Equity | 4,434.02 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 4,428.09 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 4,425.70 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 4,409.69 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 4,404.93 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 4,402.93 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 4,401.57 | 0.01 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 4,397.59 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,392.74 | 0.01 | 12.13 | Feb 15, 2042 | 3.13 |
OTP | OTP BANK | Financials | Equity | 4,390.50 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 4,389.23 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 4,388.06 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,373.49 | 0.01 | 1.88 | Apr 15, 2027 | 0.13 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 4,367.78 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 4,365.54 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 4,364.92 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 4,359.67 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 4,355.31 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 4,353.51 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 4,353.02 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 4,344.49 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,332.55 | 0.01 | 17.71 | Nov 15, 2050 | 1.63 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 4,322.83 | 0.01 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 4,322.75 | 0.01 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,321.33 | 0.01 | 7.18 | Feb 01, 2051 | 3.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 4,318.07 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 4,317.82 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 4,313.21 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 4,309.00 | 0.01 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 4,308.40 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,306.69 | 0.01 | 1.40 | Oct 15, 2026 | 0.13 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 4,299.98 | 0.01 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 4,298.84 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,295.14 | 0.01 | 6.97 | Feb 01, 2052 | 2.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 4,293.96 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 4,293.36 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 4,282.61 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 4,276.80 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 4,273.15 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 4,270.72 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 4,269.09 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 4,266.29 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 4,258.28 | 0.01 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,258.03 | 0.01 | 2.83 | Aug 20, 2054 | 6.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 4,257.87 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 4,254.22 | 0.01 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 4,245.65 | 0.01 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 4,231.24 | 0.01 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 4,221.78 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 4,221.78 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 4,210.97 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,205.11 | 0.01 | 2.08 | Jun 30, 2027 | 0.50 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,203.78 | 0.01 | 3.92 | May 01, 2037 | 3.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 4,199.53 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 4,197.45 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 4,190.51 | 0.01 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 4,189.34 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 4,163.86 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 4,157.53 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 4,146.08 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 4,137.52 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 4,132.56 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 4,128.40 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 4,122.21 | 0.01 | 2.24 | May 20, 2025 | 6.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 4,122.07 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 4,119.04 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 4,114.99 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 4,106.30 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 4,100.12 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,093.33 | 0.01 | 0.42 | Oct 15, 2025 | 0.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,093.08 | 0.01 | 1.34 | Sep 30, 2026 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,081.49 | 0.01 | 2.61 | Jan 15, 2028 | 0.50 |
PNR | PENTAIR | Industrials | Equity | 4,073.08 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 4,067.63 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 4,066.32 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 4,059.99 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 4,054.15 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,044.69 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 4,034.46 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 4,033.88 | 0.01 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 4,028.11 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 4,024.58 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 4,016.68 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 4,012.25 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 4,007.66 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 4,007.22 | 0.01 | 11.00 | Aug 15, 2036 | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 4,006.45 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,999.56 | 0.01 | 8.35 | Feb 15, 2036 | 4.50 |
SGSN | SGS SA | Industrials | Equity | 3,996.83 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 3,996.02 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 3,987.81 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 3,981.15 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,977.43 | 0.01 | 1.15 | Jul 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,975.03 | 0.01 | 0.66 | Jan 15, 2026 | 0.63 |
9101 | NIPPON YUSEN | Industrials | Equity | 3,973.37 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 3,970.97 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 3,952.32 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 3,951.41 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 3,950.06 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 3,946.01 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 3,945.32 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 3,940.60 | 0.01 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 3,939.25 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 3,939.24 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 3,935.19 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 3,919.84 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 3,919.24 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,918.73 | 0.01 | 2.12 | Jul 15, 2027 | 0.38 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 3,913.56 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 3,905.45 | 0.01 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 3,899.05 | 0.01 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 3,893.28 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 3,888.85 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 3,886.76 | 0.01 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 3,883.82 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 3,881.12 | 0.01 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,878.08 | 0.01 | 4.72 | Dec 20, 2054 | 5.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 3,877.20 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 3,872.32 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,871.46 | 0.01 | 14.69 | Nov 15, 2047 | 2.75 |
SAAB B | SAAB CLASS B | Industrials | Equity | 3,869.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,869.04 | 0.01 | 7.04 | Apr 20, 2052 | 2.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 3,862.19 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 3,839.84 | 0.01 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,839.09 | 0.01 | 6.83 | Aug 01, 2052 | 2.50 |
BAMI | BANCO BPM | Financials | Equity | 3,835.03 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 3,833.65 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 3,831.10 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 3,822.99 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 3,816.39 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 3,815.92 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 3,809.47 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 3,807.06 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 3,805.28 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 3,794.60 | 0.01 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,790.67 | 0.01 | 4.11 | May 01, 2053 | 5.50 |
UPM | UPM-KYMMENE | Materials | Equity | 3,784.51 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 3,782.70 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 3,781.99 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 3,778.86 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 3,770.27 | 0.01 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 3,768.92 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 3,766.57 | 0.01 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,763.93 | 0.01 | 6.68 | May 20, 2052 | 2.50 |
MONC | MONCLER | Consumer Discretionary | Equity | 3,762.85 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 3,762.25 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 3,761.65 | 0.01 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 3,753.43 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 3,747.22 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 3,743.49 | 0.01 | 0.00 | nan | 0.00 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,743.39 | 0.01 | 4.20 | Dec 01, 2052 | 5.50 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,742.45 | 0.01 | 6.97 | Feb 01, 2052 | 2.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 3,739.40 | 0.01 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,739.25 | 0.01 | 2.83 | Aug 01, 2053 | 6.50 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 3,732.61 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 3,725.66 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 3,720.25 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 3,716.19 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 3,716.19 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 3,713.87 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 3,708.12 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 3,703.57 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 3,699.97 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 3,697.27 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 3,695.49 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 3,690.08 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 3,680.45 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 3,666.77 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 3,664.21 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 3,661.81 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 3,659.42 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 3,655.62 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 3,639.14 | 0.01 | 0.00 | nan | 0.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,634.70 | 0.01 | 4.72 | Oct 20, 2054 | 5.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 3,632.38 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 3,625.62 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 3,621.51 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 3,618.86 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 3,615.49 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 3,610.75 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 3,609.48 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 3,607.51 | 0.01 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,604.18 | 0.01 | 6.97 | Feb 01, 2051 | 2.00 |
EVRG | EVERGY INC | Utilities | Equity | 3,595.88 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 3,595.88 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,593.58 | 0.01 | 3.47 | Dec 31, 2028 | 1.38 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 3,589.12 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 3,589.03 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 3,583.20 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 3,572.79 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 3,564.97 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 3,561.36 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 3,558.13 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 3,556.68 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 3,555.34 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 3,553.97 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,549.89 | 0.01 | 1.64 | Jan 15, 2027 | 0.38 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 3,547.21 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 3,541.81 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 3,535.05 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 3,529.48 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 3,520.18 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 3,512.07 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 3,511.18 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 3,510.14 | 0.01 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,507.73 | 0.01 | 6.76 | Jul 01, 2053 | 2.50 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 3,495.20 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 3,483.53 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 3,482.42 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 3,471.74 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 3,469.64 | 0.01 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 3,459.03 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 3,456.70 | 0.01 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,456.31 | 0.01 | 3.75 | Nov 20, 2054 | 5.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,455.37 | 0.01 | 4.57 | Jan 15, 2030 | 0.13 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 3,453.09 | 0.01 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,452.54 | 0.01 | 7.02 | Nov 01, 2050 | 2.50 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 3,452.53 | 0.01 | 0.00 | nan | 0.00 |
BT.A | BT GROUP PLC | Communication | Equity | 3,443.47 | 0.01 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,437.85 | 0.01 | 3.38 | Oct 01, 2053 | 6.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 3,434.30 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 3,427.83 | 0.01 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,427.49 | 0.01 | 6.83 | Apr 01, 2052 | 2.50 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,425.79 | 0.01 | 4.40 | Mar 01, 2054 | 5.50 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 3,424.68 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 3,423.67 | 0.01 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,423.53 | 0.01 | 6.76 | Jan 01, 2052 | 2.50 |
CLS | CELESTICA INC | Information Technology | Equity | 3,408.58 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,407.57 | 0.01 | 4.07 | Jul 15, 2029 | 0.25 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,405.07 | 0.01 | 3.55 | Jul 01, 2053 | 6.00 |
7013 | IHI CORP | Industrials | Equity | 3,400.16 | 0.01 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,378.13 | 0.01 | 3.67 | Aug 01, 2054 | 6.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,375.68 | 0.01 | 3.44 | Oct 01, 2054 | 6.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,370.18 | 0.01 | 3.08 | Jul 15, 2028 | 0.75 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 3,368.53 | 0.01 | 4.46 | Jul 20, 2053 | 5.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 3,366.07 | 0.01 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 3,364.38 | 0.01 | 6.72 | Jan 01, 2050 | 3.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 3,363.47 | 0.01 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 3,361.87 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 3,356.61 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 3,343.09 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 3,340.38 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 3,339.03 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 3,338.81 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 3,338.58 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 3,338.21 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 3,334.28 | 0.01 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,332.92 | 0.01 | 3.50 | Oct 01, 2053 | 6.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,332.17 | 0.01 | 4.84 | May 01, 2053 | 5.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 3,326.78 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,313.77 | 0.01 | 13.28 | Nov 15, 2044 | 3.00 |
005490 | POSCO | Materials | Equity | 3,312.75 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 3,312.75 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 3,310.64 | 0.01 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,309.19 | 0.01 | 7.05 | Nov 01, 2051 | 1.50 |
FTI | TECHNIPFMC PLC | Energy | Equity | 3,307.94 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 3,304.44 | 0.01 | 12.00 | Feb 01, 2046 | 4.90 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 3,294.01 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 3,287.08 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 3,273.75 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 3,267.38 | 0.01 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,265.48 | 0.01 | 4.17 | Feb 01, 2037 | 1.50 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 3,261.85 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 3,256.28 | 0.01 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,247.02 | 0.01 | 7.04 | Jun 20, 2052 | 2.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 3,243.78 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 3,238.36 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 3,234.76 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 3,232.95 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 3,229.34 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 3,228.08 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 3,226.34 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 3,225.48 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 3,212.50 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,207.09 | 0.01 | 5.03 | Jun 12, 2025 | 5.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 3,197.46 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,196.33 | 0.01 | 14.82 | Aug 15, 2048 | 3.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 3,195.06 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 3,191.68 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 3,191.68 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 3,191.45 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,178.81 | 0.01 | 0.90 | Apr 15, 2026 | 0.13 |
EMA | EMERA INC | Utilities | Equity | 3,158.37 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 3,157.89 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 3,149.78 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 3,149.78 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 3,147.54 | 0.01 | 0.00 | nan | 0.00 |
FNCB8481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,146.62 | 0.01 | 4.34 | May 01, 2054 | 5.50 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,143.42 | 0.01 | 4.46 | May 20, 2053 | 5.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,136.64 | 0.01 | 3.66 | Aug 01, 2053 | 6.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,121.57 | 0.01 | 3.75 | Oct 20, 2054 | 5.50 |
ALFA | ALFA LAVAL | Industrials | Equity | 3,119.87 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 3,107.84 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 3,103.81 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 3,102.46 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 3,100.63 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 3,100.02 | 0.01 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,097.83 | 0.01 | 6.67 | Jan 20, 2052 | 2.50 |
ITT | ITT INC | Industrials | Equity | 3,088.94 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 3,083.78 | 0.01 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,082.57 | 0.01 | 6.97 | Jun 01, 2052 | 2.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 3,074.07 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 3,067.37 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,063.92 | 0.01 | 6.67 | Jan 20, 2051 | 2.50 |
OC | OWENS CORNING | Industrials | Equity | 3,056.50 | 0.01 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,052.43 | 0.01 | 2.83 | Jul 20, 2054 | 6.00 |
GMAB | GENMAB | Health Care | Equity | 3,051.91 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 3,049.50 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 3,045.68 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 3,043.49 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 3,042.28 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 3,041.68 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 3,036.27 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 3,029.65 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 3,024.84 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 3,020.27 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,019.84 | 0.01 | 6.97 | Jul 01, 2051 | 2.00 |
1010 | RIYAD BANK | Financials | Equity | 3,019.51 | 0.01 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,018.90 | 0.01 | 3.76 | Mar 01, 2037 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,018.02 | 0.01 | 10.75 | Nov 15, 2040 | 4.25 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 3,017.69 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 3,014.59 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 3,007.61 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,000.06 | 0.01 | 6.85 | Nov 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,995.75 | 0.01 | 18.37 | Aug 15, 2050 | 1.38 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 2,992.96 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 2,991.75 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 2,989.95 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 2,985.74 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 2,984.54 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,979.40 | 0.01 | 3.55 | Jan 15, 2029 | 0.88 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 2,976.74 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 2,965.29 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 2,957.81 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 2,954.94 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 2,953.87 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 2,946.58 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 2,945.65 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 2,941.59 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 2,940.24 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 2,936.19 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 2,934.62 | 0.01 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,934.32 | 0.01 | 7.02 | Jan 01, 2051 | 2.50 |
PKN | ORLEN SA | Energy | Equity | 2,930.88 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 2,930.78 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 2,926.20 | 0.01 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 2,917.24 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 2,912.36 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 2,911.76 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 2,909.15 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 2,907.80 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 2,906.35 | 0.01 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,901.04 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 2,899.73 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 2,899.69 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 2,899.69 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 2,899.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,898.91 | 0.01 | 2.83 | Sep 20, 2054 | 6.00 |
MTN | MTN GROUP LTD | Communication | Equity | 2,894.92 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 2,894.32 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 2,883.46 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 2,880.14 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 2,878.06 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 2,867.83 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 2,866.56 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 2,865.89 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 2,864.85 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 2,858.71 | 0.01 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,857.46 | 0.01 | 4.20 | Aug 01, 2052 | 5.50 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 2,856.43 | 0.01 | 0.00 | nan | 0.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 2,856.18 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 2,850.35 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 2,848.32 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 2,845.60 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 2,843.79 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 2,841.56 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 2,840.73 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 2,840.22 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 2,839.58 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,836.93 | 0.01 | 5.57 | Jun 12, 2025 | 4.50 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,835.24 | 0.01 | 3.71 | Dec 20, 2052 | 5.50 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,833.54 | 0.01 | 5.24 | Jan 01, 2055 | 5.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 2,831.76 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 2,830.74 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 2,828.76 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 2,823.95 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 2,821.31 | 0.01 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,816.59 | 0.01 | 5.42 | Nov 20, 2054 | 4.50 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 2,816.42 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,810.71 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 2,807.10 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 2,802.56 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 2,802.29 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,802.08 | 0.01 | 3.46 | May 20, 2025 | 5.50 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 2,799.28 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 2,797.48 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 2,796.82 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 2,796.42 | 0.01 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,794.55 | 0.01 | 6.62 | Oct 20, 2046 | 3.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 2,788.84 | 0.01 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,787.76 | 0.01 | 6.72 | Sep 01, 2051 | 2.50 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,786.63 | 0.01 | 5.53 | Jul 01, 2046 | 3.50 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 2,782.08 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 2,780.72 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 2,778.23 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 2,778.23 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 2,777.63 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 2,775.23 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 2,774.13 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 2,770.42 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 2,770.41 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,769.12 | 0.01 | 6.85 | Dec 01, 2051 | 2.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 2,767.41 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,767.21 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,764.62 | 0.01 | 4.65 | Apr 15, 2030 | 1.63 |
PEN | PENUMBRA INC | Health Care | Equity | 2,763.15 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 2,763.15 | 0.01 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 2,760.19 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 2,755.98 | 0.01 | 0.00 | nan | 0.00 |
FNFA0442 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,754.05 | 0.01 | 6.53 | Nov 01, 2054 | 3.50 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 2,751.84 | 0.01 | 15.38 | Feb 15, 2041 | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 2,750.90 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 2,749.36 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 2,748.76 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 2,747.56 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 2,746.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,745.76 | 0.01 | 7.05 | May 01, 2051 | 1.50 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,738.82 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 2,737.92 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,737.47 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 2,735.87 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,734.64 | 0.01 | 6.83 | Feb 20, 2051 | 2.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 2,733.41 | 0.01 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,728.99 | 0.01 | 4.32 | Aug 01, 2054 | 5.50 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 2,728.31 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 2,727.71 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,726.19 | 0.01 | 2.03 | Jul 15, 2027 | 4.38 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 2,722.60 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 2,721.24 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 2,719.89 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,718.63 | 0.01 | 6.76 | Dec 01, 2051 | 2.50 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 2,714.48 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,714.20 | 0.01 | 2.24 | Aug 31, 2027 | 0.50 |
4684 | OBIC LTD | Information Technology | Equity | 2,712.07 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 2,710.27 | 0.01 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,707.52 | 0.01 | 6.67 | Sep 20, 2051 | 2.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 2,704.13 | 0.01 | 4.16 | Jun 18, 2025 | 2.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,703.75 | 0.01 | 6.85 | Apr 01, 2051 | 2.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 2,703.45 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 2,701.20 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 2,700.04 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 2,699.61 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 2,696.90 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,696.03 | 0.01 | 4.35 | Mar 01, 2037 | 1.50 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 2,688.29 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 2,688.01 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 2,686.10 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,685.67 | 0.01 | 6.31 | Aug 01, 2051 | 2.50 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 2,685.25 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 2,683.39 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 2,682.72 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 2,676.19 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 2,673.58 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 2,672.37 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 2,671.57 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 2,671.29 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 2,667.52 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 2,666.96 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 2,663.95 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 2,660.34 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 2,651.32 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 2,650.95 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 2,649.54 | 0.01 | 0.00 | nan | 0.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,649.31 | 0.01 | 4.32 | Apr 01, 2054 | 5.50 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 2,645.54 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,642.37 | 0.01 | 12.15 | Mar 25, 2048 | 5.05 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 2,641.10 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 2,637.43 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,634.24 | 0.01 | 6.67 | Feb 20, 2051 | 2.50 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,633.67 | 0.01 | 4.32 | Jan 01, 2055 | 5.50 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 2,628.78 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 2,627.97 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 2,626.66 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 2,623.91 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 2,623.05 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,617.29 | 0.01 | 7.59 | Jan 01, 2052 | 2.50 |
G24 | SCOUT24 N | Communication | Equity | 2,614.03 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 2,611.75 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 2,611.75 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 2,610.42 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 2,607.41 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 2,606.21 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 2,605.01 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 2,596.59 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 2,595.86 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 2,595.38 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 2,594.17 | 0.01 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,592.98 | 0.01 | 6.51 | May 20, 2052 | 3.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 2,591.47 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 2,590.12 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 2,588.76 | 0.01 | 0.00 | nan | 0.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 2,584.01 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 2,582.75 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 2,582.44 | 0.01 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,582.06 | 0.01 | 4.42 | Nov 01, 2054 | 5.50 |
196170 | ALTEOGEN INC | Health Care | Equity | 2,580.41 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 2,577.95 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 2,577.95 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 2,571.32 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 2,564.96 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,563.44 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 2,562.30 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 2,561.73 | 0.01 | 0.00 | nan | 0.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 2,558.98 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 2,556.10 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 2,551.29 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 2,550.27 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,550.27 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 2,549.52 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 2,548.81 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 2,538.84 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 2,537.39 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 2,537.39 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 2,530.63 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 2,530.27 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 2,529.22 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,529.13 | 0.01 | 4.91 | Feb 01, 2053 | 5.00 |
ELE | ENDESA SA | Utilities | Equity | 2,528.02 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 2,526.58 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 2,526.58 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 2,522.78 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 2,517.19 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 2,513.30 | 0.01 | 4.14 | Jun 18, 2025 | 2.50 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,509.91 | 0.01 | 4.27 | Apr 01, 2037 | 2.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,506.52 | 0.01 | 7.76 | Apr 01, 2051 | 2.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 2,506.30 | 0.01 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,504.07 | 0.01 | 5.73 | Feb 01, 2053 | 4.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 2,503.60 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 2,503.60 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 2,499.15 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 2,490.12 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 2,479.90 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 2,475.09 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 2,474.05 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 2,473.86 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 2,470.28 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 2,464.86 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,460.93 | 0.01 | 6.85 | Mar 01, 2051 | 2.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 2,460.38 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 2,456.28 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,454.92 | 0.01 | 14.36 | Nov 15, 2048 | 3.38 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 2,454.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,453.02 | 0.01 | 5.75 | Sep 20, 2052 | 4.00 |
1801 | TAISEI CORP | Industrials | Equity | 2,452.23 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 2,451.52 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 2,450.88 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,450.44 | 0.01 | 8.84 | Feb 15, 2037 | 4.75 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 2,449.74 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 2,446.71 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 2,446.71 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 2,444.12 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 2,442.01 | 0.01 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,436.63 | 0.01 | 5.75 | Oct 20, 2052 | 4.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 2,434.79 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 2,431.78 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 2,425.16 | 0.01 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,424.77 | 0.01 | 6.23 | Jun 01, 2052 | 3.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,417.04 | 0.01 | 6.72 | Oct 01, 2051 | 2.50 |
ALO | ALSTOM SA | Industrials | Equity | 2,415.54 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 2,414.38 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 2,414.34 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 2,414.04 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 2,413.03 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 2,411.76 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 2,408.97 | 0.01 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 2,408.32 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 2,407.62 | 0.01 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,407.44 | 0.01 | 6.76 | Feb 01, 2052 | 2.50 |
EXO | EXOR NV | Financials | Equity | 2,405.32 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 2,404.91 | 0.01 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,404.80 | 0.01 | 4.30 | Jun 01, 2053 | 5.50 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 2,403.40 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 2,399.51 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 2,398.10 | 0.01 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 2,395.09 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 2,394.79 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 2,389.08 | 0.01 | 0.00 | nan | 0.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 2,387.87 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,384.83 | 0.01 | 5.39 | May 20, 2025 | 4.50 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 2,381.93 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 2,380.05 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 2,379.60 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 2,379.23 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 2,377.05 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 2,377.05 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,375.79 | 0.01 | 6.80 | Aug 20, 2050 | 2.00 |
TEL | TELENOR | Communication | Equity | 2,374.64 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 2,373.02 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 2,369.77 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 2,368.63 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 2,367.06 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 2,360.81 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 2,360.30 | 0.01 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 2,358.08 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 2,356.60 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 2,353.59 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 2,353.59 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 2,350.84 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 2,350.84 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 2,349.98 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 2,346.37 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 2,345.43 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 2,345.17 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,344.14 | 0.01 | 3.46 | Feb 01, 2036 | 2.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,343.95 | 0.01 | 7.09 | Feb 01, 2051 | 2.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 2,343.76 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 2,340.03 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 2,338.67 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,338.67 | 0.01 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,337.55 | 0.01 | 7.00 | Feb 01, 2052 | 2.00 |
PEO | BANK PEKAO SA | Financials | Equity | 2,336.80 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 2,336.15 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 2,334.34 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 2,333.74 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 2,331.74 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 2,326.52 | 0.01 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,325.87 | 0.01 | 6.97 | Jan 01, 2052 | 2.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 2,323.64 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 2,318.70 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 2,316.90 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 2,315.69 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 2,315.22 | 0.01 | 8.42 | Oct 01, 2037 | 6.75 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 2,315.03 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,314.57 | 0.01 | 6.67 | Nov 20, 2051 | 2.50 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 2,312.09 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 2,309.68 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 2,309.20 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 2,308.48 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 2,307.27 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 2,303.06 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 2,301.61 | 0.01 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 2,299.46 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 2,298.85 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 2,297.05 | 0.01 | 0.00 | nan | 0.00 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 2,296.29 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 2,295.42 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 2,295.25 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 2,293.12 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,292.53 | 0.01 | 2.83 | Oct 01, 2053 | 6.50 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,287.06 | 0.01 | 6.71 | Sep 01, 2050 | 2.50 |
AGS | AGEAS SA | Financials | Equity | 2,282.61 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 2,280.55 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 2,279.19 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 2,277.84 | 0.01 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,277.46 | 0.01 | 7.01 | Dec 01, 2050 | 2.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,275.95 | 0.01 | 2.16 | Jun 20, 2054 | 6.50 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 2,268.43 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 2,268.18 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 2,267.17 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Industrials | Equity | 2,265.68 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 2,265.17 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 2,262.97 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 2,261.62 | 0.01 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,260.31 | 0.01 | 2.16 | Jan 20, 2055 | 6.50 |
AVTR | AVANTOR INC | Health Care | Equity | 2,260.27 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,259.18 | 0.01 | 6.66 | Feb 01, 2051 | 2.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 2,257.54 | 0.01 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,254.47 | 0.01 | 6.40 | Jul 01, 2050 | 3.00 |
CAE | CAE INC | Industrials | Equity | 2,253.14 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 2,250.81 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 2,244.38 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 2,244.12 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 2,241.34 | 0.01 | 0.00 | nan | 0.00 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,240.16 | 0.01 | 6.53 | Dec 01, 2052 | 3.50 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 2,238.64 | 0.01 | 0.00 | nan | 0.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 2,238.35 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 2,236.53 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 2,233.49 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 2,232.69 | 0.01 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,232.43 | 0.01 | 6.76 | Mar 01, 2052 | 2.50 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 2,232.09 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 2,232.09 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 2,229.68 | 0.01 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 2,228.68 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 2,227.82 | 0.01 | 0.00 | nan | 0.00 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,224.52 | 0.01 | 6.77 | Aug 01, 2051 | 2.00 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,224.15 | 0.01 | 3.92 | Feb 20, 2055 | 5.50 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,223.77 | 0.01 | 7.00 | Feb 01, 2052 | 2.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 2,223.67 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 2,222.42 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 2,221.06 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 2,221.06 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 2,220.06 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,219.63 | 0.01 | 6.14 | Jun 01, 2049 | 3.50 |
FRSL0201 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,219.06 | 0.01 | 4.32 | Feb 01, 2055 | 5.50 |
AES | AES CORP | Utilities | Equity | 2,211.60 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 2,210.44 | 0.01 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 2,209.18 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 2,208.90 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 2,202.14 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 2,201.58 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 2,199.61 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 2,198.79 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 2,198.41 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 2,198.41 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 2,197.81 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,194.19 | 0.01 | 4.11 | Apr 01, 2053 | 5.50 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 2,189.97 | 0.01 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 2,189.97 | 0.01 | 0.00 | Dec 31, 2049 | 4.34 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 2,189.38 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 2,188.62 | 0.01 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 2,187.58 | 0.01 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 2,187.41 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 2,185.92 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 2,180.56 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 2,179.30 | 0.01 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,178.18 | 0.01 | 4.09 | Jul 01, 2053 | 5.50 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 2,175.10 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 2,174.35 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 2,169.54 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 2,169.42 | 0.01 | 0.00 | nan | 0.00 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,168.58 | 0.01 | 6.35 | Oct 01, 2051 | 3.50 |
2002 | CHINA STEEL CORP | Materials | Equity | 2,167.90 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 2,166.99 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 2,166.53 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 2,165.64 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,164.81 | 0.01 | 6.97 | Apr 01, 2051 | 2.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 2,164.61 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 2,161.58 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 2,159.31 | 0.01 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 2,158.71 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,157.84 | 0.01 | 6.76 | Jan 01, 2052 | 2.50 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,152.94 | 0.01 | 6.97 | May 01, 2051 | 2.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 2,149.92 | 0.01 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 2,149.67 | 0.01 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,148.80 | 0.01 | 3.64 | Oct 20, 2053 | 5.50 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 2,147.89 | 0.01 | 0.00 | nan | 0.00 |
FRSL0544 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,142.96 | 0.01 | 3.75 | Mar 01, 2055 | 6.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 2,142.45 | 0.01 | 13.22 | May 19, 2053 | 5.30 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 2,141.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,138.06 | 0.01 | 4.18 | Oct 01, 2053 | 5.50 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,138.06 | 0.01 | 6.69 | Mar 01, 2051 | 2.00 |
WPP | WPP PLC | Communication | Equity | 2,137.06 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 2,135.90 | 0.01 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,135.80 | 0.01 | 6.97 | Apr 01, 2051 | 2.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 2,133.21 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,132.59 | 0.01 | 3.61 | Apr 15, 2029 | 3.88 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 2,128.65 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 2,127.79 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 2,125.08 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 2,123.82 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 2,123.73 | 0.01 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 2,120.82 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 2,120.21 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 2,119.68 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,119.53 | 0.01 | 8.07 | Feb 01, 2036 | 4.70 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,118.84 | 0.01 | 6.67 | Jun 01, 2051 | 2.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 2,117.81 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 2,116.97 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 2,116.00 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 2,115.62 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 2,114.80 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 2,114.76 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 2,114.27 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 2,114.27 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 2,113.00 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,111.79 | 0.01 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 2,110.59 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 2,109.46 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 2,108.39 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 2,105.86 | 0.01 | 0.00 | nan | 0.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 2,102.37 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 2,102.10 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,101.51 | 0.01 | 6.76 | Jul 01, 2051 | 2.50 |
EDEN | EDENRED | Financials | Equity | 2,097.36 | 0.01 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 2,094.95 | 0.01 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 2,094.40 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 2,093.96 | 0.01 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,093.79 | 0.01 | 4.46 | Sep 20, 2053 | 5.00 |
TEL2 B | TELE2 B | Communication | Equity | 2,093.15 | 0.01 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,089.65 | 0.01 | 5.24 | Nov 01, 2054 | 5.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 2,089.15 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,088.30 | 0.01 | 10.47 | May 15, 2040 | 4.38 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 2,087.88 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 2,086.53 | 0.01 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,086.26 | 0.01 | 7.01 | Aug 01, 2050 | 2.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 2,085.93 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 2,085.80 | 0.01 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 2,081.80 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 2,081.12 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 2,079.92 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 2,079.52 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,075.71 | 0.01 | 6.77 | Jun 01, 2051 | 2.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 2,075.10 | 0.01 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,071.94 | 0.01 | 4.30 | Feb 01, 2053 | 5.50 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,071.75 | 0.01 | 4.63 | Nov 01, 2054 | 5.50 |
CHE | CHEMED CORP | Health Care | Equity | 2,071.01 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,066.48 | 0.01 | 6.83 | Jul 01, 2052 | 2.50 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,065.53 | 0.01 | 7.01 | Jun 01, 2050 | 2.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 2,065.09 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 2,065.09 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 2,064.25 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 2,063.68 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 2,062.90 | 0.01 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 2,062.81 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 2,062.47 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 2,062.30 | 0.01 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 2,061.27 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 2,060.20 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 2,060.20 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 2,060.07 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 2,059.52 | 0.01 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 2,058.26 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 2,058.00 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 2,052.85 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 2,051.16 | 0.01 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,049.52 | 0.01 | 3.71 | Jan 20, 2053 | 5.50 |
MRNA | MODERNA INC | Health Care | Equity | 2,048.03 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 2,046.86 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 2,041.42 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 2,041.27 | 0.01 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 2,038.41 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,037.47 | 0.01 | 3.57 | Jun 01, 2054 | 6.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,036.52 | 0.01 | 6.72 | Jan 01, 2052 | 2.50 |
AKRBP | AKER BP | Energy | Equity | 2,036.01 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 2,036.01 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 2,035.86 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,035.41 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 2,034.51 | 0.01 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,032.57 | 0.01 | 5.11 | Mar 20, 2053 | 4.50 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 2,032.42 | 0.01 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 2,031.80 | 0.01 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 2,030.59 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 2,029.10 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 2,029.10 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 2,028.19 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 2,027.75 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 2,026.99 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 2,023.38 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 2,022.55 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 2,020.99 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 2,020.77 | 0.01 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 2,013.94 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 2,012.88 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 2,011.95 | 0.01 | 0.00 | nan | 0.00 |
FRSL1129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,010.15 | 0.01 | 5.28 | May 01, 2055 | 5.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 2,008.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,006.38 | 0.01 | 4.11 | Mar 01, 2053 | 5.50 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 2,000.52 | 0.01 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 2,000.52 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 1,998.72 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 1,996.31 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 1,991.65 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 1,990.39 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 1,988.55 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 1,984.88 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 1,984.28 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 1,983.55 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 1,983.55 | 0.01 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 1,978.74 | 0.01 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 1,976.96 | 0.01 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 1,975.63 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 1,975.03 | 0.01 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 1,973.42 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 1,973.17 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 1,972.33 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,970.40 | 0.01 | 6.72 | Oct 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,967.22 | 0.01 | 12.07 | Apr 04, 2051 | 5.01 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,967.20 | 0.01 | 5.60 | Sep 01, 2052 | 4.50 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,965.51 | 0.01 | 7.02 | Sep 01, 2050 | 2.50 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 1,964.51 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 1,964.22 | 0.01 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,964.19 | 0.01 | 3.79 | Feb 01, 2036 | 2.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 1,960.04 | 0.01 | 6.28 | Feb 20, 2047 | 3.50 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,957.60 | 0.01 | 7.59 | Mar 01, 2051 | 2.50 |
FN | FABRINET | Information Technology | Equity | 1,956.44 | 0.01 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,956.28 | 0.01 | 4.92 | Nov 01, 2052 | 5.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 1,956.11 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,954.39 | 0.01 | 4.07 | Jan 01, 2037 | 2.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,953.83 | 0.01 | 6.40 | Jan 01, 2049 | 3.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 1,953.40 | 0.01 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 1,953.00 | 0.01 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,949.39 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 1,949.35 | 0.01 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 1,948.19 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 1,947.99 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,947.83 | 0.01 | 12.38 | May 01, 2050 | 5.80 |
BDO | BDO UNIBANK INC | Financials | Equity | 1,945.31 | 0.01 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 1,943.03 | 0.01 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 1,941.58 | 0.01 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 1,939.77 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 1,939.17 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,937.97 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 1,936.95 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,930.09 | 0.01 | 7.01 | Jul 01, 2050 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 1,928.65 | 0.01 | 14.81 | Sep 15, 2053 | 3.50 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,927.83 | 0.01 | 3.73 | Sep 01, 2054 | 6.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 1,926.54 | 0.01 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 1,923.15 | 0.01 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 1,922.44 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 1,922.33 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,915.59 | 0.01 | 5.15 | Apr 20, 2053 | 4.50 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 1,915.55 | 0.01 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 1,915.11 | 0.01 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 1,914.67 | 0.01 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,914.65 | 0.01 | 2.83 | Jan 20, 2055 | 6.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 1,913.07 | 0.01 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 1,912.85 | 0.01 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 1,911.13 | 0.01 | 0.00 | nan | 0.00 |
FRSL0420 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,910.88 | 0.01 | 6.41 | Jun 01, 2052 | 3.50 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,910.87 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 1,910.14 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 1,907.44 | 0.01 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,904.47 | 0.01 | 4.72 | Sep 20, 2054 | 5.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,903.38 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 1,900.68 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,900.68 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 1,899.33 | 0.01 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 1,895.86 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 1,895.86 | 0.01 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,895.27 | 0.01 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 1,894.92 | 0.01 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 1,893.92 | 0.01 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 1,893.46 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 1,892.57 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,892.05 | 0.01 | 15.11 | Sep 15, 2055 | 3.55 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 1,891.63 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 1,890.61 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 1,889.85 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,887.62 | 0.01 | 2.75 | Apr 15, 2028 | 3.63 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,887.52 | 0.01 | 6.83 | Apr 01, 2052 | 2.50 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 1,883.65 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,883.56 | 0.01 | 4.18 | Nov 01, 2053 | 5.50 |
6361 | EBARA CORP | Industrials | Equity | 1,881.43 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,880.55 | 0.01 | 4.97 | Oct 01, 2053 | 5.00 |
QRVO | QORVO INC | Information Technology | Equity | 1,880.40 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 1,879.34 | 0.01 | 0.00 | nan | 0.00 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,876.41 | 0.01 | 3.66 | Jul 01, 2054 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 1,873.06 | 0.01 | 15.54 | Sep 15, 2059 | 3.65 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 1,869.59 | 0.01 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 1,869.34 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,868.24 | 0.01 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 1,867.63 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 1,866.88 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,866.42 | 0.01 | 6.77 | Nov 01, 2049 | 4.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,863.03 | 0.01 | 6.97 | Sep 01, 2051 | 2.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,862.84 | 0.01 | 6.97 | Dec 01, 2051 | 2.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,862.78 | 0.01 | 0.00 | nan | 0.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 1,860.68 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 1,860.12 | 0.01 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 1,859.77 | 0.01 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,859.08 | 0.01 | 4.20 | Jun 01, 2053 | 5.50 |
GULF.R | GULF DEVELOPMENT NON-VOTING DR PCL | Utilities | Equity | 1,858.71 | 0.01 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,852.29 | 0.01 | 5.11 | Aug 20, 2052 | 4.50 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 1,850.66 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 1,847.96 | 0.01 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 1,847.61 | 0.01 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 1,841.99 | 0.01 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 1,841.73 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 1,840.03 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,839.85 | 0.01 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,837.22 | 0.01 | 2.75 | Oct 01, 2053 | 6.50 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,835.90 | 0.01 | 3.58 | Dec 01, 2035 | 2.50 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,835.79 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 1,834.14 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 1,832.11 | 0.01 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 1,832.01 | 0.01 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 1,831.86 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,831.34 | 0.01 | 1.61 | Jan 15, 2027 | 2.38 |
GF | GEORG FISCHER AG | Industrials | Equity | 1,830.30 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 1,827.68 | 0.01 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 1,827.31 | 0.01 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,826.33 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 1,826.25 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,824.29 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 1,823.69 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,823.66 | 0.01 | 4.27 | Jun 01, 2037 | 2.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 1,823.00 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 1,821.23 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,821.02 | 0.01 | 7.01 | Nov 01, 2050 | 1.50 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,820.65 | 0.01 | 4.85 | Nov 01, 2052 | 5.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 1,820.08 | 0.01 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 1,819.46 | 0.01 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 1,817.13 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,816.87 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,816.29 | 0.01 | 13.24 | Nov 21, 2049 | 4.25 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 1,815.91 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,814.16 | 0.01 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 1,813.38 | 0.01 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 1,811.35 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,810.85 | 0.01 | 6.92 | Nov 01, 2050 | 2.50 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,810.29 | 0.01 | 6.83 | Nov 20, 2051 | 2.00 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,810.10 | 0.01 | 3.75 | Dec 20, 2054 | 5.50 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,806.05 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 1,806.05 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,805.04 | 0.01 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 1,804.70 | 0.01 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 1,802.03 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,802.00 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,801.48 | 0.01 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 1,801.48 | 0.01 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 1,800.83 | 0.01 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 1,799.63 | 0.01 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 1,797.94 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,797.94 | 0.01 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,794.43 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,793.14 | 0.01 | 6.28 | Jun 20, 2046 | 3.50 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 1,789.40 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 1,788.20 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,785.77 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,785.77 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 1,785.19 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 1,784.51 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,784.02 | 0.01 | 10.19 | Aug 15, 2039 | 4.50 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,780.33 | 0.01 | 6.94 | Dec 01, 2051 | 2.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 1,776.77 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 1,775.57 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 1,774.96 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 1,773.16 | 0.01 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 1,772.61 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,772.26 | 0.01 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 1,771.23 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,769.97 | 0.01 | 6.33 | Aug 01, 2052 | 3.50 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,769.57 | 0.01 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 1,768.35 | 0.01 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 1,768.20 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,767.71 | 0.01 | 6.62 | Feb 20, 2047 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 1,767.19 | 0.01 | 14.92 | Dec 01, 2057 | 3.80 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 1,766.85 | 0.01 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 1,764.14 | 0.01 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,763.57 | 0.01 | 3.75 | Aug 01, 2054 | 6.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 1,762.33 | 0.01 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 1,761.13 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 1,760.09 | 0.01 | 0.00 | nan | 0.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,759.61 | 0.01 | 3.52 | Mar 01, 2037 | 3.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 1,758.68 | 0.01 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 1,755.14 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 1,753.91 | 0.01 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 1,753.31 | 0.01 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 1,751.51 | 0.01 | 0.00 | nan | 0.00 |
FRSD6787 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,746.62 | 0.01 | 5.86 | May 01, 2053 | 4.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,745.22 | 0.01 | 0.00 | nan | 0.00 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 1,744.93 | 0.01 | 0.00 | nan | 0.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 1,744.29 | 0.01 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,743.87 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 1,743.68 | 0.01 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,743.41 | 0.01 | 6.76 | Nov 01, 2051 | 2.50 |
MNDI | MONDI PLC | Materials | Equity | 1,742.49 | 0.01 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 1,741.28 | 0.01 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,739.46 | 0.01 | 7.61 | Oct 01, 2050 | 2.50 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 1,738.28 | 0.01 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 1,737.50 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,736.49 | 0.01 | 9.13 | Mar 25, 2038 | 4.78 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 1,733.61 | 0.01 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 1,733.05 | 0.01 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 1,732.86 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,731.70 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 1,731.06 | 0.01 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 1,729.25 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,729.05 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,729.00 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 1,727.45 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,726.65 | 0.01 | 11.41 | Mar 15, 2052 | 5.14 |
BEZ | BEAZLEY PLC | Financials | Equity | 1,726.25 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,722.04 | 0.01 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 1,721.96 | 0.01 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,720.89 | 0.01 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 1,719.03 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,718.92 | 0.01 | 6.97 | Feb 01, 2052 | 2.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,718.18 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,718.18 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 1,712.96 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,712.03 | 0.01 | 1.89 | Apr 30, 2027 | 2.75 |
SUZB3 | SUZANO SA | Materials | Equity | 1,709.55 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 1,708.20 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,707.81 | 0.01 | 6.59 | Jul 01, 2051 | 2.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 1,707.28 | 0.01 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 1,706.77 | 0.01 | 0.00 | nan | 0.00 |
FRQA7550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,706.49 | 0.01 | 6.60 | Mar 01, 2050 | 3.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 1,705.76 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,704.66 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,703.31 | 0.01 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,702.21 | 0.01 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 1,701.79 | 0.01 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 1,700.98 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,700.61 | 0.01 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 1,699.93 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 1,698.58 | 0.01 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 1,697.90 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 1,696.77 | 0.01 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,693.47 | 0.01 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 1,692.56 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,691.15 | 0.01 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 1,689.56 | 0.01 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 1,688.35 | 0.01 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,685.74 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 1,685.74 | 0.01 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 1,685.74 | 0.01 | 0.00 | nan | 0.00 |
FRSL0568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,685.58 | 0.01 | 4.93 | Jun 01, 2053 | 5.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,683.03 | 0.01 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 1,682.71 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 1,681.68 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 1,680.33 | 0.01 | 0.00 | nan | 0.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,680.12 | 0.01 | 5.60 | Oct 01, 2052 | 4.50 |
APA | APA CORP | Energy | Equity | 1,678.98 | 0.01 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 1,677.53 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,676.28 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 1,676.28 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,675.97 | 0.01 | 4.20 | May 01, 2037 | 2.50 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 1,673.34 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,672.96 | 0.01 | 4.41 | Nov 01, 2054 | 5.50 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,671.08 | 0.01 | 6.71 | Nov 01, 2050 | 2.50 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,670.32 | 0.01 | 6.97 | Jan 01, 2052 | 2.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 1,669.71 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,668.16 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,667.90 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 1,664.11 | 0.01 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,663.54 | 0.01 | 6.97 | Jun 01, 2051 | 2.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 1,662.76 | 0.01 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 1,662.76 | 0.01 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 1,662.11 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,661.91 | 0.01 | 12.46 | Jan 23, 2049 | 5.55 |
COFORGE | COFORGE LTD | Information Technology | Equity | 1,661.44 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 1,660.43 | 0.01 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 1,660.43 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,660.26 | 0.01 | 0.66 | Jan 15, 2026 | 2.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 1,660.17 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,660.05 | 0.01 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 1,659.67 | 0.01 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 1,659.48 | 0.01 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 1,657.28 | 0.01 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 1,656.00 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 1,656.00 | 0.01 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 1,654.67 | 0.01 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 1,653.87 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 1,652.87 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,652.62 | 0.01 | 6.34 | Oct 01, 2050 | 3.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,652.43 | 0.01 | 6.00 | Jun 01, 2052 | 4.00 |
APA | APA GROUP UNITS | Utilities | Equity | 1,651.06 | 0.01 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 1,650.46 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,649.41 | 0.01 | 6.71 | Jan 01, 2051 | 2.50 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 1,647.89 | 0.01 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 1,647.81 | 0.01 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 1,647.77 | 0.01 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,647.01 | 0.01 | 0.00 | nan | 0.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,646.96 | 0.01 | 3.55 | Jul 01, 2053 | 6.00 |
3626 | TIS INC | Information Technology | Equity | 1,645.65 | 0.01 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 1,645.18 | 0.01 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 1,643.83 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,640.76 | 0.01 | 13.12 | Mar 02, 2053 | 5.65 |
FNCB4050 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,640.56 | 0.01 | 6.53 | Jun 01, 2052 | 3.50 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 1,640.23 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,635.10 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,634.37 | 0.01 | 0.00 | nan | 0.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 1,630.66 | 0.01 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 1,630.66 | 0.01 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,629.82 | 0.01 | 4.07 | Jun 01, 2036 | 2.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,629.07 | 0.01 | 6.97 | Oct 01, 2051 | 2.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,626.62 | 0.01 | 6.76 | Dec 01, 2051 | 2.50 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,626.05 | 0.01 | 5.66 | Jul 01, 2044 | 3.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 1,625.23 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,623.96 | 0.01 | 3.44 | Jan 15, 2029 | 2.50 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,621.72 | 0.01 | 1.47 | Mar 20, 2055 | 6.50 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 1,620.85 | 0.01 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 1,617.88 | 0.01 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 1,616.87 | 0.01 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 1,616.79 | 0.01 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,615.10 | 0.01 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 1,614.15 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 1,612.74 | 0.01 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 1,612.57 | 0.01 | 0.00 | nan | 0.00 |
FNFS0661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,612.49 | 0.01 | 6.76 | Feb 01, 2047 | 2.50 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,610.04 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,609.57 | 0.01 | 12.54 | Mar 20, 2051 | 4.08 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 1,605.35 | 0.01 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,605.22 | 0.01 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 1,604.97 | 0.01 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,604.46 | 0.01 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 1,604.15 | 0.01 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 1,603.90 | 0.01 | 0.00 | nan | 0.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,603.07 | 0.01 | 5.70 | Jan 01, 2054 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,602.88 | 0.01 | 15.73 | Mar 17, 2052 | 2.92 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,602.13 | 0.01 | 6.76 | Sep 01, 2051 | 2.50 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,600.62 | 0.01 | 2.41 | Nov 01, 2053 | 6.50 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 1,600.41 | 0.01 | 0.00 | nan | 0.00 |
FNFA0998 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,599.68 | 0.01 | 6.44 | May 01, 2052 | 2.50 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,597.23 | 0.01 | 4.27 | Apr 01, 2037 | 2.00 |
4523 | EISAI LTD | Health Care | Equity | 1,596.93 | 0.01 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 1,595.17 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 1,594.52 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,591.96 | 0.01 | 6.68 | Dec 01, 2050 | 2.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,591.39 | 0.01 | 6.85 | Nov 01, 2051 | 2.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 1,591.30 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,590.26 | 0.01 | 6.97 | Feb 01, 2052 | 2.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 1,589.52 | 0.01 | 0.00 | nan | 0.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,587.44 | 0.01 | 4.09 | Dec 01, 2039 | 4.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 1,586.95 | 0.01 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 1,586.36 | 0.01 | 0.00 | nan | 0.00 |
FNFA0656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,584.99 | 0.01 | 6.03 | Dec 01, 2054 | 4.50 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 1,581.83 | 0.01 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 1,580.30 | 0.01 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,578.96 | 0.01 | 6.76 | Sep 01, 2052 | 2.50 |
KEX | KIRBY CORP | Industrials | Equity | 1,578.94 | 0.01 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 1,578.38 | 0.01 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 1,576.24 | 0.01 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 1,575.09 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 1,573.57 | 0.00 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 1,571.80 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 1,570.83 | 0.00 | 0.00 | nan | 0.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,568.22 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 1,567.46 | 0.00 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,565.05 | 0.00 | 0.00 | nan | 0.00 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,562.76 | 0.00 | 4.49 | Dec 01, 2039 | 3.50 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 1,562.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,562.38 | 0.00 | 6.89 | Mar 01, 2051 | 2.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 1,561.16 | 0.00 | 0.00 | nan | 0.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,561.07 | 0.00 | 3.58 | Mar 01, 2037 | 3.00 |
FLR | FLUOR CORP | Industrials | Equity | 1,560.94 | 0.00 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,560.84 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 1,560.02 | 0.00 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,555.79 | 0.00 | 7.05 | Jul 01, 2051 | 1.50 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,554.85 | 0.00 | 6.29 | Aug 01, 2050 | 2.50 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 1,553.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,552.78 | 0.00 | 6.17 | Aug 01, 2050 | 3.50 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,547.31 | 0.00 | 6.77 | Feb 01, 2051 | 2.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,547.31 | 0.00 | 3.55 | Oct 01, 2053 | 6.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 1,546.73 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 1,546.40 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 1,546.40 | 0.00 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 1,545.97 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 1,544.60 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 1,544.20 | 0.00 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 1,543.40 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 1,543.22 | 0.00 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 1,542.79 | 0.00 | 0.00 | nan | 0.00 |
FNFA0901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,542.79 | 0.00 | 6.97 | Oct 01, 2052 | 2.00 |
FRQC1333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,541.47 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,540.53 | 0.00 | 6.76 | Jul 01, 2052 | 2.50 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 1,540.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,538.65 | 0.00 | 6.83 | Jul 01, 2052 | 2.50 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 1,536.78 | 0.00 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 1,536.78 | 0.00 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,533.17 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 1,532.50 | 0.00 | 0.00 | nan | 0.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 1,531.97 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 1,531.63 | 0.00 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,531.49 | 0.00 | 5.64 | Jul 01, 2052 | 4.50 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 1,530.77 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 1,528.96 | 0.00 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,528.93 | 0.00 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 1,526.55 | 0.00 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 1,525.95 | 0.00 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 1,524.95 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 1,522.67 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 1,522.17 | 0.00 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,521.70 | 0.00 | 4.35 | Mar 01, 2037 | 1.50 |
MSA | MSA SAFETY INC | Industrials | Equity | 1,518.11 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 1,518.09 | 0.00 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 1,517.86 | 0.00 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 1,517.86 | 0.00 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 1,515.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,513.03 | 0.00 | 4.18 | Jul 01, 2053 | 5.50 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 1,511.35 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 1,511.35 | 0.00 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 1,510.52 | 0.00 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 1,509.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,508.13 | 0.00 | 5.42 | Oct 20, 2054 | 4.50 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 1,507.91 | 0.00 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,507.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,506.44 | 0.00 | 6.25 | Jul 01, 2050 | 3.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,505.94 | 0.00 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,505.68 | 0.00 | 2.83 | Oct 01, 2053 | 6.50 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 1,501.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,501.35 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FRRJ4033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,499.09 | 0.00 | 3.98 | Apr 01, 2055 | 6.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 1,498.89 | 0.00 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,498.89 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 1,497.94 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,497.40 | 0.00 | 15.55 | Jun 01, 2050 | 2.52 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,496.48 | 0.00 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,496.45 | 0.00 | 7.02 | May 01, 2050 | 2.50 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 1,495.73 | 0.00 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 1,495.32 | 0.00 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 1,494.06 | 0.00 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,493.78 | 0.00 | 0.00 | nan | 0.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 1,493.47 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 1,492.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,492.31 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 1,491.07 | 0.00 | 0.00 | nan | 0.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,490.80 | 0.00 | 6.38 | Dec 01, 2051 | 2.50 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 1,490.47 | 0.00 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 1,487.46 | 0.00 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 1,486.86 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 1,485.67 | 0.00 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 1,485.65 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 1,485.08 | 0.00 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 1,483.25 | 0.00 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 1,480.10 | 0.00 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,479.69 | 0.00 | 6.41 | Feb 01, 2051 | 2.50 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,479.69 | 0.00 | 6.62 | Jan 20, 2048 | 3.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 1,478.13 | 0.00 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,477.99 | 0.00 | 6.41 | Sep 01, 2050 | 3.50 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 1,476.63 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 1,476.63 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 1,474.85 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 1,474.83 | 0.00 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,473.66 | 0.00 | 6.12 | Feb 01, 2047 | 3.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 1,473.50 | 0.00 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 1,473.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,472.91 | 0.00 | 6.76 | Jan 01, 2054 | 2.50 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,472.53 | 0.00 | 6.48 | Oct 01, 2051 | 2.00 |
IDA | IDACORP INC | Utilities | Equity | 1,472.15 | 0.00 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 1,470.00 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 1,469.44 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 1,469.44 | 0.00 | 0.00 | nan | 0.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,468.57 | 0.00 | 7.00 | Mar 01, 2052 | 2.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 1,468.23 | 0.00 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Financials | Equity | 1,467.61 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 1,465.69 | 0.00 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 1,464.00 | 0.00 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 1,463.67 | 0.00 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 1,462.80 | 0.00 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 1,462.69 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 1,459.98 | 0.00 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 1,459.30 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 1,457.36 | 0.00 | 0.00 | nan | 0.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 1,457.19 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 1,455.98 | 0.00 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 1,454.98 | 0.00 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 1,454.57 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,454.01 | 0.00 | 10.64 | Jun 19, 2041 | 2.68 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 1,453.68 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 1,453.54 | 0.00 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 1,451.37 | 0.00 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 1,451.26 | 0.00 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 1,450.77 | 0.00 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 1,450.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,450.11 | 0.00 | 6.46 | Dec 20, 2049 | 3.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 1,449.17 | 0.00 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,449.17 | 0.00 | 6.67 | Jun 01, 2051 | 2.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 1,447.16 | 0.00 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 1,447.16 | 0.00 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 1,447.16 | 0.00 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 1,445.18 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 1,443.76 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,442.41 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,442.41 | 0.00 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,441.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,441.07 | 0.00 | 6.51 | Jun 20, 2052 | 3.00 |
FRSL0552 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,440.69 | 0.00 | 6.76 | Sep 01, 2052 | 2.50 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 1,440.37 | 0.00 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 1,439.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1,439.94 | 0.00 | 2.83 | Jun 20, 2054 | 6.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 1,439.70 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 1,439.70 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 1,438.85 | 0.00 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 1,438.14 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 1,437.00 | 0.00 | 0.00 | nan | 0.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 1,434.96 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 1,434.30 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 1,434.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,432.78 | 0.00 | 6.06 | Sep 01, 2048 | 3.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 1,432.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,431.46 | 0.00 | 6.67 | Apr 01, 2051 | 2.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 1,430.32 | 0.00 | 0.00 | Dec 31, 2049 | 2.13 |
5201 | AGC INC | Industrials | Equity | 1,430.32 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 1,429.81 | 0.00 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 1,429.72 | 0.00 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 1,428.47 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,424.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,423.74 | 0.00 | 3.75 | Aug 20, 2054 | 5.50 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 1,423.48 | 0.00 | 0.00 | nan | 0.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 1,423.15 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 1,420.87 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 1,419.86 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,419.43 | 0.00 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,418.65 | 0.00 | 7.19 | Feb 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,418.25 | 0.00 | 3.18 | Aug 31, 2028 | 1.13 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 1,416.31 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,414.85 | 0.00 | 12.32 | Feb 23, 2046 | 4.65 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 1,414.54 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,413.38 | 0.00 | 13.61 | May 01, 2055 | 5.70 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 1,412.27 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 1,411.32 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 1,411.32 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 1,411.07 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,410.72 | 0.00 | 14.49 | May 19, 2063 | 5.34 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,410.24 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 1,406.26 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 1,405.68 | 0.00 | 0.00 | nan | 0.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 1,404.67 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 1,403.65 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 1,403.25 | 0.00 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,401.13 | 0.00 | 5.29 | Jul 01, 2047 | 3.50 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 1,398.52 | 0.00 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 1,398.44 | 0.00 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 1,397.24 | 0.00 | 0.00 | nan | 0.00 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 1,396.19 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 1,395.09 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 1,393.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,393.22 | 0.00 | 6.46 | Feb 20, 2050 | 3.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 1,391.82 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 1,390.74 | 0.00 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 1,390.23 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 1,390.23 | 0.00 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,389.08 | 0.00 | 4.93 | Oct 01, 2053 | 5.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,386.49 | 0.00 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 1,386.41 | 0.00 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 1,385.93 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 1,384.49 | 0.00 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,383.40 | 0.00 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,382.67 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 1,382.48 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 1,382.13 | 0.00 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 1,381.60 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 1,381.20 | 0.00 | 0.00 | nan | 0.00 |
SYENS | SYENSQO NV | Materials | Equity | 1,381.00 | 0.00 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,379.85 | 0.00 | 4.18 | Aug 01, 2053 | 5.50 |
2395 | ADVANTECH LTD | Information Technology | Equity | 1,379.85 | 0.00 | 0.00 | nan | 0.00 |
FRSB1446 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,379.47 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 1,377.52 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 1,377.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA8728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,377.02 | 0.00 | 1.47 | Mar 20, 2053 | 6.50 |
ICL | ICL GROUP LTD | Materials | Equity | 1,376.79 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 1,376.17 | 0.00 | 0.00 | nan | 0.00 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,375.89 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
BOL | BOLLORE | Communication | Equity | 1,374.98 | 0.00 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 1,373.18 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 1,373.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,372.88 | 0.00 | 4.07 | Mar 01, 2037 | 2.50 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 1,372.58 | 0.00 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 1,371.37 | 0.00 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 1,370.17 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 1,369.33 | 0.00 | 5.82 | Feb 29, 2032 | 4.13 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,368.51 | 0.00 | 10.15 | Nov 21, 2039 | 4.05 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,367.79 | 0.00 | 6.76 | Sep 01, 2051 | 2.50 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,367.42 | 0.00 | 6.23 | Aug 01, 2052 | 4.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 1,366.56 | 0.00 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 1,366.56 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 1,366.56 | 0.00 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,365.36 | 0.00 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 1,363.55 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 1,361.75 | 0.00 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,360.63 | 0.00 | 4.01 | Mar 01, 2036 | 2.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 1,358.74 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,356.61 | 0.00 | 4.36 | Apr 15, 2030 | 3.88 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 1,355.54 | 0.00 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 1,355.03 | 0.00 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 1,354.54 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 1,353.33 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 1,353.19 | 0.00 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 1,351.99 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 1,350.48 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 1,348.52 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 1,347.92 | 0.00 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,347.64 | 0.00 | 4.30 | Apr 01, 2054 | 5.50 |
2768 | SOJITZ CORP | Industrials | Equity | 1,347.31 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 1,346.94 | 0.00 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 1,345.92 | 0.00 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 1,345.41 | 0.00 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 1,344.31 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,343.87 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 1,343.70 | 0.00 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,343.49 | 0.00 | 6.51 | Oct 01, 2050 | 2.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 1,341.86 | 0.00 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 1,340.78 | 0.00 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,340.64 | 0.00 | 2.57 | Jan 15, 2028 | 1.75 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 1,339.67 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 1,339.59 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 1,337.70 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 1,337.69 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 1,336.55 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,335.85 | 0.00 | 16.18 | Nov 01, 2056 | 2.94 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 1,335.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,335.02 | 0.00 | 7.18 | Aug 01, 2050 | 3.00 |
267 | CITIC LTD | Industrials | Equity | 1,334.77 | 0.00 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 1,334.68 | 0.00 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 1,333.00 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 1,332.88 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,332.80 | 0.00 | 7.63 | May 14, 2035 | 4.50 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 1,330.72 | 0.00 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 1,328.29 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 1,327.50 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 1,327.18 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 1,325.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,325.97 | 0.00 | 6.14 | Jul 01, 2050 | 3.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 1,324.76 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 1,324.14 | 0.00 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,324.09 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 1,322.09 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 1,320.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,319.95 | 0.00 | 5.80 | Nov 20, 2047 | 4.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 1,319.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,318.25 | 0.00 | 5.07 | May 01, 2048 | 3.50 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,317.87 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 1,317.84 | 0.00 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 1,317.75 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 1,317.58 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 1,317.30 | 0.00 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 1,316.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,316.55 | 0.00 | 4.84 | Nov 01, 2053 | 5.00 |
3064 | MONOTARO LTD | Industrials | Equity | 1,316.04 | 0.00 | 0.00 | nan | 0.00 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 1,315.35 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 1,315.34 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 1,315.34 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,314.23 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 1,313.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,313.54 | 0.00 | 6.25 | Sep 20, 2051 | 3.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 1,312.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,310.71 | 0.00 | 4.46 | Apr 20, 2053 | 5.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 1,310.02 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 1,309.93 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 1,309.70 | 0.00 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 1,305.21 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 1,304.89 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,303.56 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
FNMA5635 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,303.37 | 0.00 | 7.30 | Feb 01, 2055 | 3.50 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,302.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,302.61 | 0.00 | 6.25 | Jun 20, 2051 | 3.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 1,301.85 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 1,300.47 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 1,300.40 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 1,299.07 | 0.00 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 1,297.39 | 0.00 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 1,297.39 | 0.00 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 1,296.19 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 1,294.39 | 0.00 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 1,293.24 | 0.00 | 0.00 | nan | 0.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 1,291.98 | 0.00 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 1,291.38 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 1,291.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,290.94 | 0.00 | 6.13 | Oct 20, 2052 | 3.50 |
ONEX | ONEX CORP | Financials | Equity | 1,290.77 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 1,289.97 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,289.05 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 1,286.38 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,286.16 | 0.00 | 11.36 | Jul 20, 2045 | 5.13 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,285.43 | 0.00 | 17.56 | May 15, 2043 | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,285.28 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
SAVE | NORDNET | Financials | Equity | 1,284.16 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 1,283.56 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 1,282.89 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 1,282.35 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 1,282.35 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 1,281.75 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 1,281.75 | 0.00 | 0.00 | nan | 0.00 |
OR | OR ROYALTIES INC | Materials | Equity | 1,281.75 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 1,281.67 | 0.00 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,281.52 | 0.00 | 6.63 | Dec 01, 2050 | 2.50 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 1,280.03 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 1,279.95 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 1,279.82 | 0.00 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,279.44 | 0.00 | 6.85 | Nov 01, 2051 | 2.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 1,278.92 | 0.00 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 1,278.75 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 1,278.14 | 0.00 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 1,277.73 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 1,277.56 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,276.32 | 0.00 | 13.74 | Aug 15, 2054 | 5.40 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 1,275.74 | 0.00 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,275.30 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,274.91 | 0.00 | 16.44 | May 15, 2051 | 2.38 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 1,274.53 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,274.25 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 1,273.33 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 1,273.24 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 1,273.24 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 1,272.48 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 1,272.38 | 0.00 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 1,271.97 | 0.00 | 0.00 | nan | 0.00 |
KCR | KONECRANES | Industrials | Equity | 1,271.53 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 1,271.53 | 0.00 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 1,270.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,270.03 | 0.00 | 6.28 | Jan 20, 2050 | 3.50 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 1,269.95 | 0.00 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,269.84 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 1,269.12 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 1,268.43 | 0.00 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 1,267.92 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 1,267.32 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 1,266.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,266.82 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 1,266.72 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,262.45 | 0.00 | 10.68 | Oct 23, 2045 | 6.48 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,262.30 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 1,260.70 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 1,259.91 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 1,259.56 | 0.00 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 1,258.55 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 1,258.02 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 1,257.09 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 1,256.66 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 1,255.85 | 0.00 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 1,255.29 | 0.00 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 1,255.29 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,254.39 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,251.75 | 0.00 | 6.60 | Mar 01, 2051 | 3.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,251.75 | 0.00 | 6.08 | Jun 20, 2053 | 3.50 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 1,251.72 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 1,251.68 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 1,251.68 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 1,251.68 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 1,251.68 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 1,251.08 | 0.00 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 1,250.48 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 1,250.45 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 1,250.45 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 1,249.87 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 1,249.87 | 0.00 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,249.68 | 0.00 | 6.97 | May 01, 2052 | 2.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,248.93 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,248.87 | 0.00 | 13.71 | May 01, 2060 | 5.93 |
IG | ITALGAS | Utilities | Equity | 1,247.47 | 0.00 | 0.00 | nan | 0.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 1,247.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD7260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,246.67 | 0.00 | 6.23 | Aug 01, 2052 | 4.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,246.67 | 0.00 | 3.90 | May 01, 2036 | 2.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 1,246.27 | 0.00 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 1,245.66 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 1,245.38 | 0.00 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,244.97 | 0.00 | 4.84 | Jun 01, 2053 | 5.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 1,244.46 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,243.84 | 0.00 | 6.98 | Jun 12, 2025 | 2.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 1,243.69 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 1,243.69 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 1,243.26 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 1,242.66 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,242.52 | 0.00 | 4.23 | Jun 18, 2025 | 1.50 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 1,242.05 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 1,240.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,240.64 | 0.00 | 2.75 | Nov 01, 2053 | 6.50 |
AGL | AGL ENERGY LTD | Utilities | Equity | 1,239.05 | 0.00 | 0.00 | nan | 0.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,238.19 | 0.00 | 2.92 | Apr 01, 2055 | 6.50 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,237.81 | 0.00 | 4.47 | Oct 01, 2054 | 5.50 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 1,237.79 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 1,236.64 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 1,235.25 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 1,235.25 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 1,234.91 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,232.54 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 1,231.59 | 0.00 | 0.00 | nan | 0.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,230.84 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
OZK | BANK OZK | Financials | Equity | 1,230.17 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 1,230.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,226.89 | 0.00 | 6.83 | Aug 20, 2051 | 2.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 1,225.81 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 1,225.81 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 1,225.81 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 1,223.41 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 1,223.41 | 0.00 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 1,222.81 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 1,222.21 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 1,221.90 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 1,221.70 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 1,221.64 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 1,220.71 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 1,220.71 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 1,219.81 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,218.96 | 0.00 | 13.24 | Jun 15, 2051 | 4.66 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 1,218.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,217.66 | 0.00 | 5.80 | Jul 20, 2047 | 4.00 |
CAST | CASTELLUM | Real Estate | Equity | 1,216.19 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 1,215.59 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 1,214.71 | 0.00 | 0.00 | nan | 0.00 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,214.27 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
INVP | INVESTEC PLC | Financials | Equity | 1,213.18 | 0.00 | 0.00 | nan | 0.00 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,213.14 | 0.00 | 2.95 | Nov 01, 2044 | 5.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 1,212.60 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 1,212.60 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 1,212.60 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 1,209.68 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 1,208.92 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,208.92 | 0.00 | 9.99 | Mar 15, 2042 | 5.05 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 1,207.19 | 0.00 | 0.00 | nan | 0.00 |
SUN | SULZER AG | Industrials | Equity | 1,206.57 | 0.00 | 0.00 | nan | 0.00 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 1,205.95 | 0.00 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,205.84 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 1,205.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA8881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,205.41 | 0.00 | 1.47 | May 20, 2053 | 6.50 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 1,204.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,203.72 | 0.00 | 6.47 | May 01, 2052 | 2.50 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,203.56 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,203.31 | 0.00 | 15.27 | Nov 01, 2051 | 2.89 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,202.72 | 0.00 | 10.95 | Jun 01, 2042 | 4.50 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 1,202.10 | 0.00 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,201.46 | 0.00 | 6.49 | Oct 01, 2051 | 2.00 |
FNTN | FREENET AG | Communication | Equity | 1,200.55 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,199.39 | 0.00 | 3.75 | Oct 01, 2054 | 6.00 |
QLYS | QUALYS INC | Information Technology | Equity | 1,196.51 | 0.00 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,194.86 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 1,193.94 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 1,193.94 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 1,193.67 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 1,192.57 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 1,192.13 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 1,192.13 | 0.00 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,191.47 | 0.00 | 6.35 | Jul 01, 2049 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,191.21 | 0.00 | 12.48 | Nov 09, 2052 | 6.90 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,190.91 | 0.00 | 3.79 | Sep 01, 2054 | 6.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 1,188.74 | 0.00 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,188.66 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 1,187.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,186.58 | 0.00 | 6.95 | Mar 01, 2050 | 2.50 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 1,185.52 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 1,184.92 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,184.23 | 0.00 | 2.42 | Dec 20, 2028 | 3.42 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 1,184.21 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 1,184.10 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 1,183.60 | 0.00 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 1,183.11 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 1,183.09 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 1,182.86 | 0.00 | 0.00 | nan | 0.00 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,182.43 | 0.00 | 5.42 | Dec 20, 2054 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,180.19 | 0.00 | 13.86 | Apr 01, 2050 | 3.60 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 1,178.72 | 0.00 | 8.96 | Mar 15, 2039 | 7.20 |
PLUS | PLUS500 LTD | Financials | Equity | 1,177.70 | 0.00 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 1,177.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,176.40 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 1,176.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,175.84 | 0.00 | 5.58 | Sep 01, 2050 | 4.50 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 1,175.80 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 1,175.75 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 1,175.75 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 1,175.29 | 0.00 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,175.08 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
FMC | FMC CORP | Materials | Equity | 1,174.74 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 1,174.56 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 1,174.23 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 1,173.79 | 0.00 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 1,173.72 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 1,173.39 | 0.00 | 0.00 | nan | 0.00 |
FNFM2310 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,173.39 | 0.00 | 6.49 | Jan 01, 2048 | 3.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 1,172.79 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 1,171.68 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 1,171.44 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 1,171.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,171.13 | 0.00 | 6.60 | Aug 01, 2051 | 2.50 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,170.75 | 0.00 | 4.32 | Mar 01, 2055 | 5.50 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 1,169.92 | 0.00 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 1,169.92 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,169.92 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 1,169.88 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,168.87 | 0.00 | 4.36 | Nov 01, 2054 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1,168.29 | 0.00 | 8.68 | May 15, 2038 | 6.38 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,168.11 | 0.00 | 6.46 | Jan 01, 2051 | 3.50 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 1,167.90 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 1,167.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,166.42 | 0.00 | 6.62 | Aug 20, 2046 | 3.00 |
V | VISA INC | Technology | Fixed Income | 1,165.73 | 0.00 | 12.34 | Dec 14, 2045 | 4.30 |
BZU | BUZZI | Materials | Equity | 1,165.67 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 1,165.28 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 1,164.44 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 1,163.86 | 0.00 | 0.00 | nan | 0.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 1,161.31 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 1,161.23 | 0.00 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 1,160.55 | 0.00 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,160.01 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 1,159.65 | 0.00 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 1,159.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,159.07 | 0.00 | 7.02 | May 01, 2051 | 2.50 |
5332 | TOTO LTD | Industrials | Equity | 1,156.64 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 1,156.64 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,155.99 | 0.00 | 13.26 | Jul 15, 2054 | 5.63 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,155.68 | 0.00 | 4.18 | Nov 01, 2053 | 5.50 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 1,155.44 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 1,154.98 | 0.00 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,154.93 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,153.23 | 0.00 | 6.62 | Dec 20, 2046 | 3.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 1,152.43 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 1,150.63 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,150.41 | 0.00 | 3.55 | Apr 01, 2054 | 6.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 1,149.43 | 0.00 | 0.00 | nan | 0.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 1,148.22 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,147.43 | 0.00 | 12.51 | Nov 19, 2055 | 5.52 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 1,147.02 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 1,147.02 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 1,146.78 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 1,146.36 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,145.66 | 0.00 | 8.67 | May 15, 2038 | 6.40 |
SOF | SOFINA SA | Financials | Equity | 1,145.22 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 1,143.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,143.06 | 0.00 | 6.62 | Aug 20, 2044 | 3.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 1,142.30 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,141.53 | 0.00 | 10.51 | Nov 19, 2045 | 5.56 |
CSR | CENTERSPACE | Real Estate | Equity | 1,141.46 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 1,141.05 | 0.00 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 1,141.01 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 1,141.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,140.61 | 0.00 | 6.67 | Oct 20, 2051 | 2.50 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 1,140.04 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 1,139.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,139.67 | 0.00 | 2.98 | Apr 01, 2053 | 6.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,139.66 | 0.00 | 13.45 | Oct 26, 2049 | 4.25 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,139.23 | 0.00 | 1.17 | Jul 22, 2027 | 1.73 |
9626 | BILIBILI INC | Communication | Equity | 1,139.03 | 0.00 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 1,138.60 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 1,137.79 | 0.00 | 12.23 | Nov 30, 2046 | 4.90 |
6415 | SILERGY CORP | Information Technology | Equity | 1,137.76 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 1,136.19 | 0.00 | 0.00 | nan | 0.00 |
FRSL0652 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,136.09 | 0.00 | 5.92 | Oct 01, 2052 | 4.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,135.99 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 1,135.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,135.15 | 0.00 | 3.71 | May 01, 2054 | 6.00 |
FNOX | FORTNOX | Information Technology | Equity | 1,134.39 | 0.00 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 1,133.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,133.64 | 0.00 | 6.31 | Aug 01, 2052 | 3.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,133.27 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
AVT | AVNET INC | Information Technology | Equity | 1,132.84 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 1,132.44 | 0.00 | 0.00 | nan | 0.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,131.76 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 1,131.49 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 1,130.78 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 1,130.78 | 0.00 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,130.44 | 0.00 | 3.94 | Jan 01, 2037 | 2.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 1,128.59 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 1,128.54 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 1,128.06 | 0.00 | 0.00 | nan | 0.00 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 1,127.83 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 1,127.77 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,127.24 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,126.86 | 0.00 | 3.55 | Aug 01, 2053 | 6.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,126.18 | 0.00 | 13.68 | Mar 15, 2054 | 5.40 |
SEE | SEALED AIR CORP | Materials | Equity | 1,126.08 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 1,126.08 | 0.00 | 0.00 | nan | 0.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 1,125.97 | 0.00 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,124.03 | 0.00 | 6.92 | Oct 01, 2050 | 2.50 |
352820 | HYBE LTD | Communication | Equity | 1,123.58 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 1,123.42 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 1,122.82 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 1,121.83 | 0.00 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,121.77 | 0.00 | 6.92 | Aug 01, 2050 | 2.50 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,121.40 | 0.00 | 6.31 | Nov 01, 2051 | 2.50 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,120.46 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,120.32 | 0.00 | 2.64 | Jan 31, 2028 | 0.75 |
FRRQ0010 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,119.70 | 0.00 | 6.88 | Jun 01, 2055 | 4.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,119.51 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
AKBNK.E | AKBANK A | Financials | Equity | 1,119.28 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 1,118.77 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 1,118.75 | 0.00 | 0.00 | nan | 0.00 |
FNFA0509 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,118.57 | 0.00 | 2.77 | Jan 01, 2055 | 6.50 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,118.38 | 0.00 | 6.80 | Jan 20, 2051 | 2.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 1,118.35 | 0.00 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,118.20 | 0.00 | 3.84 | Feb 01, 2054 | 6.50 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 1,117.25 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 1,116.62 | 0.00 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,115.75 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 1,115.74 | 0.00 | 0.00 | nan | 0.00 |
REM | REMGRO LTD | Financials | Equity | 1,115.73 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 1,115.26 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 1,115.26 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 1,115.22 | 0.00 | 0.00 | nan | 0.00 |
8 | PCCW LTD | Communication | Equity | 1,115.14 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 1,114.41 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 1,112.74 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 1,112.47 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,111.91 | 0.00 | 14.60 | Jul 12, 2051 | 3.30 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,109.91 | 0.00 | 3.02 | Jul 01, 2054 | 6.50 |
JET2 | JET2 PLC | Industrials | Equity | 1,109.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,109.34 | 0.00 | 6.72 | Apr 01, 2052 | 2.50 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 1,109.00 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 1,108.71 | 0.00 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 1,108.53 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 1,108.50 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,108.47 | 0.00 | 10.00 | Mar 09, 2044 | 6.33 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 1,108.13 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 1,107.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,107.27 | 0.00 | 3.71 | Jul 01, 2054 | 6.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 1,106.72 | 0.00 | 0.00 | nan | 0.00 |
LUG | LUNDIN GOLD INC | Materials | Equity | 1,106.12 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,103.64 | 0.00 | 13.14 | Aug 22, 2047 | 4.05 |
FNFA1025 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,103.31 | 0.00 | 5.98 | May 01, 2052 | 3.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 1,103.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,103.13 | 0.00 | 3.81 | Feb 01, 2053 | 6.00 |
TPG | TPG INC CLASS A | Financials | Equity | 1,103.10 | 0.00 | 0.00 | nan | 0.00 |
CDR | CD PROJEKT SA | Communication | Equity | 1,102.31 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 1,101.11 | 0.00 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,099.55 | 0.00 | 6.12 | Aug 01, 2052 | 4.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,099.55 | 0.00 | 6.51 | Apr 20, 2052 | 3.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 1,098.46 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 1,097.81 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 1,097.15 | 0.00 | 8.55 | Sep 15, 2037 | 6.45 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 1,097.10 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 1,096.99 | 0.00 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 1,096.50 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 1,096.50 | 0.00 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,096.34 | 0.00 | 4.02 | Nov 01, 2037 | 3.00 |
RAIL3 | RUMO SA | Industrials | Equity | 1,096.23 | 0.00 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,095.59 | 0.00 | 4.27 | Mar 01, 2037 | 2.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,095.40 | 0.00 | 6.10 | Sep 01, 2047 | 3.50 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,095.40 | 0.00 | 3.83 | May 01, 2036 | 2.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,095.21 | 0.00 | 3.65 | Nov 01, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,094.69 | 0.00 | 12.47 | Jan 28, 2056 | 5.73 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 1,094.69 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 1,094.21 | 0.00 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 1,094.09 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 1,094.09 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 1,094.09 | 0.00 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,092.95 | 0.00 | 3.90 | May 01, 2036 | 2.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 1,092.18 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 1,091.93 | 0.00 | 0.00 | nan | 0.00 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,091.82 | 0.00 | 7.02 | Dec 01, 2051 | 2.50 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 1,091.69 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 1,091.69 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 1,091.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,091.42 | 0.00 | 6.59 | Jan 23, 2035 | 5.47 |
MYCR | MYCRONIC | Information Technology | Equity | 1,091.08 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 1,090.66 | 0.00 | 8.97 | Dec 15, 2038 | 6.38 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,090.13 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 1,089.88 | 0.00 | 0.00 | nan | 0.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 1,088.68 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 1,088.23 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 1,087.62 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 1,086.88 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,086.53 | 0.00 | 15.01 | Aug 15, 2064 | 5.55 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 1,086.10 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 1,085.57 | 0.00 | 0.00 | nan | 0.00 |
FNFA1097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,085.23 | 0.00 | 5.95 | May 01, 2052 | 3.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,084.48 | 0.00 | 6.63 | Nov 01, 2050 | 2.50 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 1,083.29 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 1,082.30 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 1,082.05 | 0.00 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,082.03 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,081.84 | 0.00 | 4.19 | Jun 01, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,081.80 | 0.00 | 12.07 | Nov 15, 2048 | 3.96 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,081.65 | 0.00 | 5.15 | May 20, 2053 | 4.50 |
PVH | PVH CORP | Consumer Discretionary | Equity | 1,081.47 | 0.00 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 1,080.86 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 1,080.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,080.14 | 0.00 | 6.28 | Jan 20, 2047 | 3.50 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 1,080.02 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,079.54 | 0.00 | 9.72 | May 01, 2040 | 5.71 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,079.39 | 0.00 | 4.36 | Jan 01, 2053 | 5.50 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,079.39 | 0.00 | 6.28 | Sep 20, 2047 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,076.88 | 0.00 | 9.81 | Feb 01, 2041 | 6.25 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 1,076.65 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 1,076.57 | 0.00 | 0.00 | nan | 0.00 |
A2A | A2A | Utilities | Equity | 1,076.05 | 0.00 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 1,076.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,075.62 | 0.00 | 2.75 | Dec 01, 2053 | 6.50 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,073.36 | 0.00 | 7.00 | May 01, 2052 | 2.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,073.17 | 0.00 | 5.60 | Sep 01, 2052 | 4.50 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 1,073.04 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,072.55 | 0.00 | 10.92 | May 19, 2043 | 5.11 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 1,072.17 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 1,072.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,071.48 | 0.00 | 5.11 | Feb 20, 2054 | 4.50 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,071.29 | 0.00 | 4.20 | Feb 01, 2053 | 5.50 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 1,069.43 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 1,069.43 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 1,069.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,069.01 | 0.00 | 5.77 | Jul 22, 2033 | 5.01 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,068.42 | 0.00 | 10.72 | Apr 22, 2042 | 3.31 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 1,068.23 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 1,068.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,068.09 | 0.00 | 6.11 | Jan 01, 2052 | 3.50 |
GKOS | GLAUKOS CORP | Health Care | Equity | 1,067.86 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 1,067.63 | 0.00 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,067.33 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 1,067.02 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 1,067.02 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 1,065.25 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 1,065.22 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 1,064.62 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 1,064.62 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 1,064.58 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 1,064.32 | 0.00 | 0.00 | nan | 0.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 1,063.82 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 1,063.82 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,062.83 | 0.00 | 14.74 | Aug 15, 2047 | 2.75 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,061.31 | 0.00 | 4.22 | Sep 01, 2053 | 5.50 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 1,061.29 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 1,061.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,060.93 | 0.00 | 6.25 | Dec 20, 2051 | 3.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,060.55 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 1,060.41 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 1,059.77 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 1,059.62 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,059.14 | 0.00 | 7.48 | Mar 01, 2035 | 5.20 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 1,058.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,058.11 | 0.00 | 6.27 | Apr 25, 2034 | 5.29 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 1,057.40 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 1,057.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,055.84 | 0.00 | 6.12 | Nov 01, 2052 | 4.00 |
BRKR | BRUKER CORP | Health Care | Equity | 1,055.78 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 1,055.73 | 0.00 | 8.23 | Dec 16, 2036 | 5.88 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,055.47 | 0.00 | 6.30 | Dec 01, 2053 | 4.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 1,055.32 | 0.00 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 1,054.99 | 0.00 | 0.00 | nan | 0.00 |
FNFA1227 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,054.71 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 1,054.70 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 1,054.70 | 0.00 | 0.00 | nan | 0.00 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,052.64 | 0.00 | 6.13 | Dec 01, 2054 | 4.50 |
ROCK B | ROCKWOOL CLASS B | Industrials | Equity | 1,052.59 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,052.45 | 0.00 | 3.31 | Mar 01, 2054 | 6.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 1,051.66 | 0.00 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,051.32 | 0.00 | 6.48 | Jul 01, 2051 | 2.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,050.76 | 0.00 | 5.60 | Oct 01, 2052 | 4.50 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 1,050.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,049.82 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 1,049.58 | 0.00 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 1,049.58 | 0.00 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,049.06 | 0.00 | 3.90 | Nov 01, 2036 | 2.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,048.87 | 0.00 | 6.46 | Oct 20, 2049 | 3.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 1,048.12 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,047.56 | 0.00 | 4.05 | Nov 21, 2029 | 3.20 |
MEG | MEG ENERGY CORP | Energy | Equity | 1,046.57 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 1,045.97 | 0.00 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,045.11 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,043.89 | 0.00 | 6.38 | May 19, 2033 | 4.75 |
4324 | DENTSU GROUP INC | Communication | Equity | 1,043.57 | 0.00 | 0.00 | nan | 0.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 1,043.57 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,043.43 | 0.00 | 8.45 | Nov 15, 2035 | 3.14 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,043.22 | 0.00 | 4.90 | Nov 01, 2052 | 5.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 1,042.55 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 1,042.55 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 1,041.76 | 0.00 | 0.00 | nan | 0.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,040.02 | 0.00 | 6.52 | Aug 01, 2052 | 3.50 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 1,039.36 | 0.00 | 0.00 | nan | 0.00 |
VENDB | SCHIBSTED B | Communication | Equity | 1,039.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,038.89 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,037.57 | 0.00 | 6.48 | Nov 01, 2051 | 2.00 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,037.01 | 0.00 | 3.71 | Sep 01, 2054 | 6.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 1,035.96 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,035.17 | 0.00 | 13.76 | Mar 25, 2051 | 3.95 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,034.93 | 0.00 | 6.22 | Aug 01, 2052 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,032.51 | 0.00 | 13.40 | Feb 22, 2054 | 5.55 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 1,032.14 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 1,030.72 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 1,030.60 | 0.00 | 0.00 | nan | 0.00 |
4732 | USS LTD | Consumer Discretionary | Equity | 1,030.33 | 0.00 | 0.00 | nan | 0.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 1,029.13 | 0.00 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,028.91 | 0.00 | 6.48 | Feb 01, 2051 | 2.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,028.53 | 0.00 | 6.62 | Aug 20, 2045 | 3.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,027.59 | 0.00 | 6.97 | Apr 01, 2051 | 2.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 1,027.39 | 0.00 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 1,027.33 | 0.00 | 0.00 | nan | 0.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 1,027.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,026.08 | 0.00 | 6.25 | Nov 20, 2051 | 3.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 1,025.83 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,025.72 | 0.00 | 13.20 | May 15, 2053 | 5.60 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,025.62 | 0.00 | 11.73 | May 14, 2045 | 4.70 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,025.51 | 0.00 | 2.88 | Oct 20, 2053 | 6.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 1,024.48 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,024.35 | 0.00 | 6.27 | Jul 25, 2034 | 5.56 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 1,022.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,022.12 | 0.00 | 3.64 | Sep 01, 2053 | 6.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 1,021.91 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 1,021.31 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 1,021.31 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 1,021.31 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 1,020.77 | 0.00 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,020.43 | 0.00 | 6.67 | Nov 01, 2051 | 2.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 1,018.74 | 0.00 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,018.17 | 0.00 | 6.37 | Feb 01, 2047 | 3.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,017.41 | 0.00 | 7.01 | May 01, 2050 | 2.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 1,017.10 | 0.00 | 0.00 | nan | 0.00 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,017.04 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 1,015.90 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 1,015.70 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 1,015.59 | 0.00 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,015.34 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 1,014.70 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 1,014.70 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 1,014.21 | 0.00 | 12.61 | Apr 25, 2053 | 4.61 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 1,013.71 | 0.00 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 1,013.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,012.52 | 0.00 | 6.68 | Aug 20, 2052 | 2.50 |
KMPR | KEMPER CORP | Financials | Equity | 1,012.52 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 1,012.29 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,011.35 | 0.00 | 12.68 | May 01, 2054 | 6.86 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,011.20 | 0.00 | 6.11 | Oct 01, 2052 | 4.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 1,011.06 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 1,010.89 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 1,010.30 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 1,009.88 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 1,009.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,009.88 | 0.00 | 4.01 | Nov 01, 2036 | 2.50 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 1,009.37 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 1,008.68 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 1,007.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,007.43 | 0.00 | 3.75 | Aug 01, 2054 | 6.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 1,006.94 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,006.87 | 0.00 | 6.28 | May 20, 2025 | 3.50 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,006.68 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 1,006.34 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,006.04 | 0.00 | 2.59 | Mar 25, 2028 | 4.30 |
SWEC B | SWECO CLASS B | Industrials | Equity | 1,005.67 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 1,005.67 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 1,005.07 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 1,004.47 | 0.00 | 0.00 | nan | 0.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,002.72 | 0.00 | 4.09 | Nov 01, 2039 | 4.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 1,001.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,001.03 | 0.00 | 6.02 | Mar 01, 2048 | 3.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,001.03 | 0.00 | 6.67 | Oct 20, 2053 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,001.02 | 0.00 | 14.37 | Mar 02, 2063 | 5.75 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 1,000.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,000.46 | 0.00 | 3.67 | Jul 01, 2054 | 6.00 |
AROC | ARCHROCK INC | Energy | Equity | 1,000.11 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 999.84 | 0.00 | 10.37 | Apr 30, 2041 | 3.07 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 999.71 | 0.00 | 4.47 | Aug 01, 2054 | 5.50 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 998.23 | 0.00 | 0.00 | nan | 0.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 997.65 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 997.22 | 0.00 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 996.65 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 996.52 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 996.21 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 996.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 995.75 | 0.00 | 2.75 | Nov 01, 2053 | 6.50 |
ORA | ORMAT TECH INC | Utilities | Equity | 994.94 | 0.00 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 994.85 | 0.00 | 0.00 | nan | 0.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 994.69 | 0.00 | 0.00 | nan | 0.00 |
FRQC7944 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 994.62 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
5406 | KOBE STEEL LTD | Materials | Equity | 994.25 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 993.68 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 993.61 | 0.00 | 10.03 | Aug 15, 2035 | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 992.91 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 992.56 | 0.00 | 12.33 | Jul 01, 2050 | 4.95 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 991.65 | 0.00 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 991.42 | 0.00 | 4.09 | Nov 01, 2039 | 4.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 991.39 | 0.00 | 0.00 | nan | 0.00 |
HEM | HEMNET GROUP | Communication | Equity | 990.64 | 0.00 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 990.64 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 989.81 | 0.00 | 13.40 | Apr 22, 2052 | 3.33 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 989.72 | 0.00 | 6.34 | Nov 01, 2051 | 3.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 989.12 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 988.86 | 0.00 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 988.78 | 0.00 | 6.38 | Jan 01, 2052 | 2.50 |
RS1 | RS GROUP PLC | Industrials | Equity | 988.23 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 988.23 | 0.00 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 988.10 | 0.00 | 0.00 | nan | 0.00 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 987.63 | 0.00 | 0.00 | nan | 0.00 |
BC8 | BECHTLE AG | Information Technology | Equity | 987.03 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 987.03 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 986.86 | 0.00 | 9.98 | Apr 16, 2039 | 4.25 |
6481 | THK LTD | Industrials | Equity | 986.43 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 986.43 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 986.17 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 986.14 | 0.00 | 3.60 | Jun 18, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 986.03 | 0.00 | 0.86 | Mar 31, 2026 | 0.75 |
DNL | DYNO NOBEL LTD | Materials | Equity | 985.82 | 0.00 | 0.00 | nan | 0.00 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 985.57 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 985.22 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 985.22 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 985.06 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 984.81 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 984.79 | 0.00 | 10.75 | Nov 29, 2045 | 5.53 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 984.54 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 983.51 | 0.00 | 12.90 | Feb 06, 2053 | 5.55 |
NEX | NEXANS SA | Industrials | Equity | 983.42 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 982.22 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 982.22 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 981.75 | 0.00 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 981.06 | 0.00 | 2.92 | Aug 01, 2054 | 6.50 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 981.01 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 980.63 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 980.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 980.12 | 0.00 | 6.63 | Feb 01, 2052 | 2.50 |
ABCB | AMERIS BANCORP | Financials | Equity | 980.05 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 979.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 979.74 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 979.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 978.80 | 0.00 | 2.75 | Dec 01, 2053 | 6.50 |
011200 | HMM LTD | Industrials | Equity | 978.48 | 0.00 | 0.00 | nan | 0.00 |
FNBU1421 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 978.42 | 0.00 | 5.98 | Jan 01, 2052 | 3.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 978.23 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 978.01 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 977.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 977.67 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 977.28 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 977.21 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 976.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 975.78 | 0.00 | 5.80 | Jun 20, 2047 | 4.00 |
VK | VALLOUREC SA | Energy | Equity | 975.60 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 975.22 | 0.00 | 0.00 | nan | 0.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 975.19 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 974.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 974.09 | 0.00 | 5.09 | Nov 01, 2054 | 5.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 973.80 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 972.66 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 972.59 | 0.00 | 0.00 | nan | 0.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 972.59 | 0.00 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 972.39 | 0.00 | 3.64 | Aug 01, 2053 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 972.00 | 0.00 | 14.40 | Mar 22, 2051 | 3.55 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 971.99 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 971.90 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 971.39 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 970.38 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 970.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 970.13 | 0.00 | 6.60 | Jul 01, 2051 | 2.50 |
MARK | MASRAF AL RAYAN | Financials | Equity | 970.12 | 0.00 | 0.00 | nan | 0.00 |
FNCB3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 969.94 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 969.58 | 0.00 | 0.00 | nan | 0.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 969.58 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 969.57 | 0.00 | 0.00 | nan | 0.00 |
FNCC0124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 969.38 | 0.00 | 4.55 | Mar 01, 2055 | 6.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 969.19 | 0.00 | 5.92 | Sep 01, 2052 | 3.50 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 969.11 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 968.98 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 968.06 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 967.84 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 967.80 | 0.00 | 0.00 | nan | 0.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 967.78 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 966.07 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 965.82 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 965.41 | 0.00 | 0.00 | nan | 0.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 964.77 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 964.77 | 0.00 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 964.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 963.35 | 0.00 | 6.41 | Aug 01, 2051 | 2.50 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 962.79 | 0.00 | 3.56 | Oct 01, 2035 | 2.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 962.53 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 962.37 | 0.00 | 0.00 | nan | 0.00 |
FNFA1054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 962.22 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 962.22 | 0.00 | 5.09 | Oct 01, 2054 | 5.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 962.21 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 961.47 | 0.00 | 4.18 | Oct 01, 2053 | 5.50 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 961.28 | 0.00 | 4.13 | Jun 01, 2036 | 2.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 961.26 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 961.15 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 960.75 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 960.33 | 0.00 | 0.00 | nan | 0.00 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 959.99 | 0.00 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 959.58 | 0.00 | 6.61 | Dec 01, 2051 | 2.50 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 958.76 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 958.16 | 0.00 | 0.00 | nan | 0.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 958.16 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 957.83 | 0.00 | 5.79 | Jul 25, 2033 | 4.91 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 957.56 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 956.74 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 956.35 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 956.09 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 955.92 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 955.59 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 955.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 955.44 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 955.38 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 954.55 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 954.55 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 953.95 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 953.66 | 0.00 | 0.00 | nan | 0.00 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 953.34 | 0.00 | 0.00 | nan | 0.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 952.74 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 952.12 | 0.00 | 13.94 | Aug 15, 2052 | 4.45 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 951.85 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 951.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 950.92 | 0.00 | 5.80 | Feb 01, 2053 | 4.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 950.34 | 0.00 | 0.00 | nan | 0.00 |
R3NK | RENK GROUP AG | Industrials | Equity | 949.74 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 949.60 | 0.00 | 2.49 | Jun 12, 2025 | 6.50 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 949.41 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 948.97 | 0.00 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 948.47 | 0.00 | 6.71 | Aug 01, 2052 | 3.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 947.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA9605 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 947.34 | 0.00 | 3.75 | Apr 20, 2054 | 5.50 |
KXS | KINAXIS INC | Information Technology | Equity | 947.33 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 947.30 | 0.00 | 10.74 | Mar 02, 2043 | 5.60 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 947.15 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 946.96 | 0.00 | 4.11 | Mar 01, 2053 | 5.50 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 946.73 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 946.28 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 946.09 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 945.64 | 0.00 | 2.48 | Dec 01, 2053 | 6.50 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 945.08 | 0.00 | 3.84 | Jul 01, 2038 | 3.50 |
RDNT | RADNET INC | Health Care | Equity | 944.97 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 944.94 | 0.00 | 15.25 | Apr 01, 2060 | 3.85 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 944.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 944.89 | 0.00 | 5.86 | Jan 20, 2050 | 4.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 943.37 | 0.00 | 12.39 | Dec 15, 2048 | 4.90 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 943.19 | 0.00 | 3.84 | Apr 01, 2037 | 2.50 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 943.14 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 942.91 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 942.77 | 0.00 | 0.00 | nan | 0.00 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 942.52 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 941.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 941.69 | 0.00 | 4.90 | Nov 01, 2052 | 5.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 941.51 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 941.50 | 0.00 | 11.96 | Feb 14, 2049 | 5.95 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 941.32 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 941.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 940.75 | 0.00 | 4.46 | Sep 20, 2052 | 5.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 940.71 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 940.38 | 0.00 | 0.00 | nan | 0.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 940.37 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 940.11 | 0.00 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 939.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 939.43 | 0.00 | 6.80 | Nov 20, 2050 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 939.14 | 0.00 | 15.21 | May 12, 2051 | 3.10 |
HER | HERA | Utilities | Equity | 938.91 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 938.44 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 938.17 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 937.96 | 0.00 | 0.00 | nan | 0.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 937.73 | 0.00 | 5.80 | Apr 20, 2047 | 4.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 937.46 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 937.10 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 937.10 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 936.70 | 0.00 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 936.41 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 936.41 | 0.00 | 4.16 | Jul 20, 2053 | 5.50 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 935.90 | 0.00 | 0.00 | nan | 0.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 935.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 935.66 | 0.00 | 7.18 | Apr 01, 2051 | 3.00 |
WOR | WORLEY LTD | Industrials | Equity | 934.70 | 0.00 | 0.00 | nan | 0.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 934.70 | 0.00 | 0.00 | nan | 0.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 934.02 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 933.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 933.21 | 0.00 | 5.80 | Feb 20, 2048 | 4.00 |
BTO | B2GOLD CORP | Materials | Equity | 932.89 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 932.89 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 932.55 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 932.46 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
SNEX | STONEX GROUP INC | Financials | Equity | 932.26 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 931.49 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 931.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 931.33 | 0.00 | 4.90 | May 01, 2053 | 5.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 930.57 | 0.00 | 3.75 | May 20, 2054 | 5.50 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 930.49 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 930.25 | 0.00 | 0.00 | nan | 0.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 930.06 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 930.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS3750 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 930.01 | 0.00 | 3.60 | Jan 01, 2053 | 6.00 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 929.96 | 0.00 | 0.00 | nan | 0.00 |
FNFA1094 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 929.82 | 0.00 | 6.38 | Apr 01, 2052 | 2.50 |
KRN | KRONES AG | Industrials | Equity | 929.29 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 929.29 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 928.85 | 0.00 | 0.00 | nan | 0.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 927.84 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 927.83 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 927.36 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 927.13 | 0.00 | 11.50 | Jul 12, 2041 | 3.13 |
9364 | KAMIGUMI LTD | Industrials | Equity | 926.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS1598 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 926.24 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
NDX1 | NORDEX | Industrials | Equity | 925.68 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 925.26 | 0.00 | 8.17 | Jul 02, 2037 | 6.85 |
NPO | ENPRO INC | Industrials | Equity | 924.19 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 923.80 | 0.00 | 4.20 | Mar 01, 2030 | 4.80 |
IMG | IAMGOLD CORP | Materials | Equity | 923.27 | 0.00 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 923.27 | 0.00 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 922.47 | 0.00 | 3.50 | Aug 01, 2053 | 6.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 922.07 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 922.07 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 922.07 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 921.25 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 919.66 | 0.00 | 0.00 | nan | 0.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 919.48 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 919.35 | 0.00 | 7.63 | May 15, 2035 | 4.50 |
DEMANT | DEMANT | Health Care | Equity | 919.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 918.52 | 0.00 | 3.38 | Jul 01, 2053 | 6.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 918.46 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 918.31 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 918.25 | 0.00 | 0.00 | nan | 0.00 |
MBK | MBANK SA | Financials | Equity | 918.21 | 0.00 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 918.14 | 0.00 | 3.74 | Jan 01, 2036 | 2.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 917.45 | 0.00 | 0.00 | nan | 0.00 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 917.20 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 916.11 | 0.00 | 13.29 | Apr 15, 2050 | 4.50 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 916.07 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 915.89 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 915.85 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 914.92 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 914.85 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 914.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 912.49 | 0.00 | 5.60 | Jun 01, 2052 | 4.50 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 912.13 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 911.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD7261 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 911.17 | 0.00 | 5.60 | Feb 01, 2053 | 4.50 |
YESBANK | YES BANK LTD | Financials | Equity | 910.87 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 909.60 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 909.35 | 0.00 | 0.00 | nan | 0.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 909.09 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 908.95 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 908.54 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 908.23 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 908.08 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 907.42 | 0.00 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 907.30 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 907.03 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 907.03 | 0.00 | 3.57 | Apr 01, 2054 | 6.00 |
KAI | KADANT INC | Industrials | Equity | 906.77 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 906.65 | 0.00 | 4.27 | Jun 01, 2037 | 2.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 906.46 | 0.00 | 6.83 | Apr 20, 2051 | 2.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 906.08 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
UPL | UPL LTD | Materials | Equity | 905.80 | 0.00 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 904.79 | 0.00 | 0.00 | nan | 0.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 904.62 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 904.62 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 904.62 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 904.38 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 903.64 | 0.00 | 6.23 | Mar 02, 2033 | 5.25 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 902.82 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 901.67 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 901.65 | 0.00 | 11.43 | May 01, 2045 | 5.65 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 901.62 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 901.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 901.38 | 0.00 | 4.22 | Feb 01, 2053 | 5.50 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 900.99 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 900.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 900.25 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 899.87 | 0.00 | 2.74 | May 01, 2054 | 6.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 899.58 | 0.00 | 9.29 | Jan 23, 2039 | 5.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 899.53 | 0.00 | 3.22 | Jan 23, 2029 | 4.75 |
NEXI | NEXI | Financials | Equity | 899.21 | 0.00 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 898.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 898.55 | 0.00 | 6.41 | Apr 01, 2052 | 3.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 897.91 | 0.00 | 5.73 | Mar 15, 2032 | 4.28 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 896.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 896.67 | 0.00 | 5.52 | Dec 01, 2052 | 4.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 896.58 | 0.00 | 5.76 | Jul 25, 2033 | 4.90 |
ARCAD | ARCADIS NV | Industrials | Equity | 895.00 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 894.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 894.59 | 0.00 | 4.18 | May 01, 2053 | 5.50 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 894.40 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 894.27 | 0.00 | 12.96 | Feb 15, 2053 | 5.88 |
OSB | OSB GROUP PLC | Financials | Equity | 893.80 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 893.65 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 893.53 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 893.24 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 893.24 | 0.00 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 893.09 | 0.00 | 2.83 | Sep 01, 2053 | 6.50 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 892.71 | 0.00 | 3.15 | Dec 01, 2053 | 6.50 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 892.60 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 892.50 | 0.00 | 10.67 | Apr 01, 2040 | 3.60 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 891.99 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 891.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 891.01 | 0.00 | 6.68 | Oct 01, 2050 | 2.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 890.86 | 0.00 | 0.00 | nan | 0.00 |
NDA | AURUBIS AG | Materials | Equity | 890.79 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 890.65 | 0.00 | 6.22 | Jun 01, 2034 | 5.35 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 890.64 | 0.00 | 4.90 | Feb 01, 2053 | 5.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 890.07 | 0.00 | 6.16 | May 01, 2051 | 4.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 889.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 889.32 | 0.00 | 6.97 | Jul 01, 2051 | 2.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 888.99 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 888.99 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 888.99 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 888.64 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 888.56 | 0.00 | 8.93 | Oct 31, 2038 | 4.02 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 888.39 | 0.00 | 0.00 | nan | 0.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 888.16 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 888.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 887.87 | 0.00 | 13.96 | Jun 01, 2051 | 3.65 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 886.05 | 0.00 | 0.00 | nan | 0.00 |
FR | VALEO | Consumer Discretionary | Equity | 885.98 | 0.00 | 0.00 | nan | 0.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 885.04 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 885.04 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 884.89 | 0.00 | 3.99 | Dec 03, 2029 | 4.02 |
086520 | ECOPRO LTD | Industrials | Equity | 884.53 | 0.00 | 0.00 | nan | 0.00 |
GBF | BILFINGER | Industrials | Equity | 884.17 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 884.17 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 884.03 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 884.02 | 0.00 | 2.71 | May 19, 2028 | 4.45 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 883.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD4710 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 882.73 | 0.00 | 5.60 | Jan 01, 2053 | 4.50 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 882.36 | 0.00 | 11.87 | Mar 08, 2047 | 5.21 |
WARBABANK | WARBABANK | Financials | Equity | 882.25 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 881.77 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 881.49 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 881.17 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 880.57 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 880.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 880.09 | 0.00 | 6.46 | Sep 20, 2049 | 3.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 879.76 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 879.61 | 0.00 | 12.12 | Jun 01, 2046 | 4.38 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 879.49 | 0.00 | 4.08 | Jun 15, 2030 | 8.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 878.63 | 0.00 | 14.80 | Oct 15, 2052 | 3.40 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 878.21 | 0.00 | 6.55 | Oct 01, 2050 | 3.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 877.45 | 0.00 | 9.04 | Nov 15, 2036 | 3.19 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 877.45 | 0.00 | 6.22 | Mar 01, 2053 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 877.43 | 0.00 | 2.88 | Jul 25, 2029 | 5.57 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 877.19 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 876.68 | 0.00 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 876.13 | 0.00 | 6.94 | Mar 01, 2051 | 2.00 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 875.99 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 875.87 | 0.00 | 14.41 | Feb 15, 2051 | 3.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 875.40 | 0.00 | 5.29 | Apr 22, 2032 | 2.69 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 874.55 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 874.55 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 874.15 | 0.00 | 0.00 | nan | 0.00 |
FRQF8064 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 874.06 | 0.00 | 3.38 | Feb 01, 2053 | 6.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 873.95 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 873.95 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 873.95 | 0.00 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 873.64 | 0.00 | 0.00 | nan | 0.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 872.75 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 872.75 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 871.93 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 871.62 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 870.46 | 0.00 | 16.96 | Nov 01, 2063 | 2.99 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 870.35 | 0.00 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 869.73 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 869.16 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 869.16 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 869.16 | 0.00 | 4.27 | Jun 01, 2036 | 2.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 869.14 | 0.00 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 868.79 | 0.00 | 5.80 | Oct 01, 2049 | 4.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 868.16 | 0.00 | 0.00 | nan | 0.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 867.93 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 867.90 | 0.00 | 11.25 | Mar 22, 2041 | 3.40 |
AXFO | AXFOOD | Consumer Staples | Equity | 867.33 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 867.11 | 0.00 | 12.06 | May 04, 2043 | 3.85 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 867.09 | 0.00 | 6.46 | Jan 20, 2050 | 3.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 866.81 | 0.00 | 0.00 | nan | 0.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 866.81 | 0.00 | 0.00 | nan | 0.00 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 866.13 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 866.13 | 0.00 | 0.00 | nan | 0.00 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 865.58 | 0.00 | 5.37 | Feb 01, 2047 | 3.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 865.53 | 0.00 | 0.00 | nan | 0.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 865.29 | 0.00 | 0.00 | nan | 0.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 865.29 | 0.00 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 864.45 | 0.00 | 5.84 | Jun 01, 2050 | 3.50 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 863.14 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 862.76 | 0.00 | 5.47 | Apr 01, 2050 | 4.50 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 861.92 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 861.92 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 861.87 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 861.44 | 0.00 | 5.31 | Nov 01, 2049 | 4.50 |
DRX | DRAX GROUP PLC | Utilities | Equity | 861.32 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 860.98 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 860.66 | 0.00 | 6.22 | Apr 24, 2034 | 5.39 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 860.45 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 859.97 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 859.77 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 859.54 | 0.00 | 8.61 | May 15, 2037 | 4.93 |
MF | WENDEL | Financials | Equity | 859.51 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 859.14 | 0.00 | 16.17 | Oct 30, 2056 | 2.99 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 858.96 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 858.36 | 0.00 | 8.88 | Jul 24, 2038 | 3.88 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 857.71 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 857.71 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 857.67 | 0.00 | 11.40 | Sep 30, 2043 | 5.00 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 856.92 | 0.00 | 3.94 | Sep 01, 2054 | 6.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 856.39 | 0.00 | 13.07 | May 15, 2049 | 4.25 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 856.35 | 0.00 | 3.44 | Jan 01, 2055 | 6.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 855.60 | 0.00 | 6.16 | Jan 01, 2050 | 4.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 855.30 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 854.70 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 854.51 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 854.04 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 853.34 | 0.00 | 4.06 | Mar 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 853.24 | 0.00 | 11.67 | Jan 20, 2048 | 4.44 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 853.15 | 0.00 | 6.68 | Sep 20, 2052 | 2.50 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 852.90 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 852.62 | 0.00 | 0.00 | nan | 0.00 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 851.66 | 0.00 | 0.00 | nan | 0.00 |
FNCB3708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 851.64 | 0.00 | 3.70 | Jun 01, 2037 | 3.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 851.46 | 0.00 | 2.83 | Nov 01, 2053 | 6.50 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 850.74 | 0.00 | 0.00 | nan | 0.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 850.49 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 849.89 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 849.40 | 0.00 | 13.53 | Mar 19, 2050 | 4.33 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 849.33 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 848.57 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 848.39 | 0.00 | 0.00 | nan | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 848.32 | 0.00 | 0.00 | nan | 0.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 847.69 | 0.00 | 6.52 | May 01, 2052 | 3.50 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 847.12 | 0.00 | 4.17 | Feb 01, 2037 | 1.50 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 847.12 | 0.00 | 6.62 | Sep 20, 2046 | 3.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 846.88 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 846.88 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 846.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 846.37 | 0.00 | 3.64 | May 20, 2053 | 5.50 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 845.62 | 0.00 | 6.51 | Dec 01, 2050 | 2.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 845.17 | 0.00 | 12.28 | Mar 01, 2050 | 4.80 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 845.11 | 0.00 | 6.38 | Sep 15, 2034 | 5.87 |
MTO | MITIE GROUP PLC | Industrials | Equity | 845.08 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 845.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 844.55 | 0.00 | 5.75 | Apr 27, 2033 | 4.57 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 844.49 | 0.00 | 6.46 | Jul 20, 2049 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 843.99 | 0.00 | 12.71 | Jul 23, 2048 | 4.65 |
LXS | LANXESS AG | Materials | Equity | 843.88 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 843.27 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 843.27 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 842.98 | 0.00 | 7.01 | Jan 01, 2051 | 1.50 |
6141 | DMG MORI LTD | Industrials | Equity | 842.67 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 842.12 | 0.00 | 15.86 | Mar 22, 2061 | 3.70 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 842.07 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 841.74 | 0.00 | 0.00 | nan | 0.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 840.27 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 839.78 | 0.00 | 6.96 | Jun 12, 2025 | 1.50 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 839.67 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 839.46 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 839.06 | 0.00 | 0.00 | Dec 31, 2049 | 4.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 838.88 | 0.00 | 12.16 | Aug 21, 2046 | 4.86 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 838.83 | 0.00 | 4.84 | Feb 01, 2054 | 5.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 838.46 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 838.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 838.27 | 0.00 | 4.20 | Feb 01, 2053 | 5.50 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 838.27 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 837.89 | 0.00 | 11.45 | Nov 06, 2042 | 4.40 |
1102 | ASIA CEMENT CORP | Materials | Equity | 836.67 | 0.00 | 0.00 | nan | 0.00 |
VOE | VOESTALPINE AG | Materials | Equity | 836.66 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 836.66 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 836.42 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 836.15 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 836.06 | 0.00 | 0.00 | Dec 31, 2049 | 1.08 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 836.03 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 835.45 | 0.00 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 835.44 | 0.00 | 4.36 | May 01, 2053 | 5.50 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 835.40 | 0.00 | 0.00 | nan | 0.00 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 835.07 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 835.04 | 0.00 | 10.89 | Jan 15, 2044 | 5.61 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 835.03 | 0.00 | 7.16 | Oct 23, 2035 | 5.02 |
ANA | ACCIONA SA | Utilities | Equity | 834.85 | 0.00 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 834.69 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
AVNT | AVIENT CORP | Materials | Equity | 834.32 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 834.25 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 834.25 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 834.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 833.86 | 0.00 | 12.28 | Mar 15, 2050 | 4.33 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 833.62 | 0.00 | 0.00 | nan | 0.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 833.38 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 832.65 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 832.45 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 832.44 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 832.37 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 831.85 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 831.38 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 831.20 | 0.00 | 2.53 | Mar 02, 2028 | 5.15 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 831.10 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 830.79 | 0.00 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 829.79 | 0.00 | 6.29 | Apr 01, 2052 | 2.50 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 829.44 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 829.44 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 829.44 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 828.84 | 0.00 | 0.00 | nan | 0.00 |
HLBANK | HONG LEONG BANK | Financials | Equity | 828.82 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 828.24 | 0.00 | 0.00 | nan | 0.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 828.24 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 827.76 | 0.00 | 8.96 | Aug 15, 2037 | 4.39 |
MC | MOELIS CLASS A | Financials | Equity | 827.73 | 0.00 | 0.00 | nan | 0.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 827.72 | 0.00 | 6.97 | Apr 01, 2052 | 2.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 827.64 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 827.30 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 827.05 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 825.36 | 0.00 | 6.34 | Oct 23, 2034 | 6.49 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 825.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 824.90 | 0.00 | 5.75 | Nov 20, 2053 | 4.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 824.49 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 824.26 | 0.00 | 0.00 | nan | 0.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 824.03 | 0.00 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 823.95 | 0.00 | 6.29 | Jul 01, 2051 | 2.50 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 823.58 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 822.65 | 0.00 | 6.13 | Mar 15, 2032 | 2.36 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 822.64 | 0.00 | 9.88 | Jul 15, 2040 | 5.38 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 822.22 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 822.14 | 0.00 | 1.78 | Apr 15, 2027 | 3.75 |
DLG | DELONGHI | Consumer Discretionary | Equity | 821.62 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 821.62 | 0.00 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 820.97 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 820.72 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 820.56 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 820.56 | 0.00 | 0.00 | nan | 0.00 |
8334 | GUNMA BANK LTD | Financials | Equity | 820.42 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 820.42 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 819.78 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 819.70 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 819.10 | 0.00 | 3.08 | Oct 15, 2028 | 4.15 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 818.84 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 818.61 | 0.00 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 818.49 | 0.00 | 4.91 | Sep 01, 2052 | 5.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 818.49 | 0.00 | 4.35 | Jul 01, 2037 | 1.50 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 818.01 | 0.00 | 0.00 | nan | 0.00 |
ROR | ROTORK PLC | Industrials | Equity | 817.41 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 817.41 | 0.00 | 0.00 | nan | 0.00 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 816.81 | 0.00 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 816.79 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
RH | RH | Consumer Discretionary | Equity | 816.51 | 0.00 | 0.00 | nan | 0.00 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 816.21 | 0.00 | 0.00 | nan | 0.00 |
9023 | TOKYO METRO LTD | Industrials | Equity | 816.21 | 0.00 | 0.00 | nan | 0.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 815.61 | 0.00 | 0.00 | nan | 0.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 815.48 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 815.48 | 0.00 | 3.10 | May 01, 2054 | 6.50 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 815.29 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 815.15 | 0.00 | 0.00 | nan | 0.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 815.00 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 814.78 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 814.64 | 0.00 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 814.53 | 0.00 | 6.72 | Mar 01, 2052 | 2.50 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 814.53 | 0.00 | 6.25 | Feb 20, 2052 | 3.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 813.88 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 813.80 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 813.80 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 813.80 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 813.80 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 813.37 | 0.00 | 0.00 | nan | 0.00 |
NGD | NEW GOLD INC | Materials | Equity | 813.20 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 812.90 | 0.00 | 8.45 | Apr 01, 2037 | 5.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 812.70 | 0.00 | 12.44 | Jul 15, 2046 | 4.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 812.66 | 0.00 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 812.46 | 0.00 | 3.21 | May 01, 2035 | 3.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 812.45 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 812.41 | 0.00 | 12.08 | Jan 27, 2045 | 4.30 |
9468 | KADOKAWA CORP | Communication | Equity | 812.00 | 0.00 | 0.00 | nan | 0.00 |
1942 | KANDENKO LTD | Industrials | Equity | 810.19 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 810.05 | 0.00 | 12.42 | Nov 15, 2048 | 5.42 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 809.75 | 0.00 | 0.00 | nan | 0.00 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 809.32 | 0.00 | 0.00 | nan | 0.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 808.82 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 808.72 | 0.00 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 808.51 | 0.00 | 4.85 | Apr 01, 2053 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 808.08 | 0.00 | 7.48 | Oct 23, 2035 | 6.38 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 807.94 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
087010 | PEPTRON INC | Health Care | Equity | 807.30 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 807.05 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 806.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 806.06 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
ZAIN | MOBILE TEL | Communication | Equity | 806.03 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 805.78 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 805.56 | 0.00 | 5.81 | Feb 24, 2033 | 3.10 |
SXS | SPECTRIS PLC | Information Technology | Equity | 805.38 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 805.02 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 804.78 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 804.26 | 0.00 | 0.00 | nan | 0.00 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 804.18 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 804.18 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 804.18 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 804.00 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 803.75 | 0.00 | 12.24 | May 11, 2045 | 4.38 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 801.91 | 0.00 | 6.63 | Jan 01, 2051 | 2.50 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 801.77 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 801.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 801.54 | 0.00 | 5.80 | Aug 01, 2052 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 801.49 | 0.00 | 1.58 | Feb 06, 2027 | 3.30 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 801.35 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 800.71 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 800.07 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 800.01 | 0.00 | 11.11 | Feb 15, 2041 | 3.50 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 799.45 | 0.00 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 799.37 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 799.37 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMP LTD | Financials | Equity | 799.37 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 798.94 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP INC | Industrials | Equity | 798.77 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 798.76 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 798.76 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 798.76 | 0.00 | 0.00 | nan | 0.00 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 798.76 | 0.00 | 0.00 | nan | 0.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 798.43 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 798.23 | 0.00 | 1.74 | Mar 15, 2027 | 3.75 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 798.16 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 797.66 | 0.00 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 797.58 | 0.00 | 4.52 | Mar 01, 2046 | 4.50 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 797.56 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 796.42 | 0.00 | 4.05 | Jan 24, 2031 | 5.16 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 796.23 | 0.00 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 795.89 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 795.68 | 0.00 | 12.44 | May 13, 2045 | 4.38 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 795.49 | 0.00 | 8.24 | May 14, 2038 | 7.75 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 795.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 795.32 | 0.00 | 5.11 | Jul 20, 2052 | 4.50 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 795.30 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 795.19 | 0.00 | 9.30 | Feb 15, 2039 | 5.90 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 795.19 | 0.00 | 11.07 | Aug 15, 2045 | 5.85 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 795.16 | 0.00 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 794.76 | 0.00 | 4.91 | Dec 01, 2052 | 5.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 794.76 | 0.00 | 6.08 | Feb 20, 2053 | 3.50 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 794.59 | 0.00 | 0.00 | nan | 0.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 794.55 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 794.55 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 794.55 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 794.50 | 0.00 | 14.54 | Apr 13, 2052 | 3.95 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 794.00 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 793.37 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 793.35 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 792.61 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 792.18 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 791.55 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 791.55 | 0.00 | 0.00 | nan | 0.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 791.36 | 0.00 | 5.53 | Jul 01, 2052 | 4.50 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 791.18 | 0.00 | 6.12 | Aug 01, 2052 | 4.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 791.16 | 0.00 | 12.55 | Mar 01, 2046 | 4.11 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 790.99 | 0.00 | 5.80 | Mar 20, 2048 | 4.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 790.95 | 0.00 | 0.00 | nan | 0.00 |
NHPC | NHPC LTD | Utilities | Equity | 790.84 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 790.23 | 0.00 | 7.59 | May 01, 2051 | 2.50 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 789.47 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 789.14 | 0.00 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 787.80 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 787.62 | 0.00 | 11.47 | May 01, 2047 | 5.38 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 786.93 | 0.00 | 11.60 | Nov 17, 2045 | 4.90 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 786.73 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 786.65 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 785.98 | 0.00 | 1.44 | Nov 21, 2026 | 2.95 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 785.53 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 785.53 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 784.71 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 784.56 | 0.00 | 17.69 | Jun 01, 2060 | 2.67 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 784.02 | 0.00 | 6.48 | Nov 01, 2051 | 2.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 783.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 783.64 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 783.01 | 0.00 | 1.19 | Aug 08, 2026 | 2.40 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 782.73 | 0.00 | 0.00 | nan | 0.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 782.71 | 0.00 | 0.00 | nan | 0.00 |
SARO | STANDARDAERO | Industrials | Equity | 782.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 782.70 | 0.00 | 3.69 | Aug 01, 2054 | 6.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 782.51 | 0.00 | 6.49 | Dec 01, 2051 | 2.00 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 782.51 | 0.00 | 5.30 | Dec 01, 2054 | 5.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 782.48 | 0.00 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 782.13 | 0.00 | 3.23 | Aug 01, 2038 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 782.01 | 0.00 | 14.21 | Jan 23, 2059 | 5.80 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 781.38 | 0.00 | 3.44 | Jul 01, 2054 | 6.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 781.32 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 780.83 | 0.00 | 9.29 | Aug 22, 2037 | 3.88 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 780.82 | 0.00 | 6.77 | Sep 01, 2051 | 2.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 780.82 | 0.00 | 6.28 | Mar 20, 2049 | 3.50 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 780.72 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 780.23 | 0.00 | 5.49 | Jul 21, 2032 | 2.38 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 780.00 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 779.55 | 0.00 | 14.28 | Jan 13, 2051 | 3.60 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 779.52 | 0.00 | 0.00 | nan | 0.00 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 779.52 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 779.47 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 779.19 | 0.00 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 778.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 778.93 | 0.00 | 6.85 | Jun 01, 2051 | 2.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 778.55 | 0.00 | 4.30 | Mar 01, 2054 | 5.50 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 778.18 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 777.43 | 0.00 | 1.40 | Oct 21, 2027 | 1.95 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 777.11 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 776.91 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 775.95 | 0.00 | 0.00 | nan | 0.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 775.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 775.73 | 0.00 | 5.75 | Aug 20, 2052 | 4.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 775.70 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 775.61 | 0.00 | 13.40 | Sep 27, 2054 | 5.38 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 775.39 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 774.94 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 774.82 | 0.00 | 12.98 | Jan 15, 2053 | 5.65 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 774.12 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 774.07 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 773.87 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 773.66 | 0.00 | 3.07 | Oct 15, 2028 | 4.38 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 773.66 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 772.90 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 772.52 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 772.35 | 0.00 | 0.00 | nan | 0.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 772.35 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 772.30 | 0.00 | 0.00 | nan | 0.00 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 771.70 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 771.69 | 0.00 | 7.13 | Jan 28, 2036 | 5.54 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 771.58 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 771.18 | 0.00 | 10.30 | Jul 24, 2042 | 6.38 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 771.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 770.83 | 0.00 | 4.90 | Dec 01, 2052 | 5.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 770.58 | 0.00 | 0.00 | nan | 0.00 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 770.45 | 0.00 | 5.24 | Nov 01, 2054 | 5.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 770.10 | 0.00 | 9.31 | Aug 15, 2038 | 4.80 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 769.89 | 0.00 | 6.29 | Oct 01, 2050 | 2.50 |
SAX | STROEER SE | Communication | Equity | 769.89 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 769.71 | 0.00 | 13.51 | Sep 15, 2054 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 769.61 | 0.00 | 11.37 | Jan 21, 2044 | 5.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 769.58 | 0.00 | 0.00 | nan | 0.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 769.57 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 769.08 | 0.00 | 7.36 | Apr 22, 2036 | 5.57 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 767.44 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
FRRA2904 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 767.06 | 0.00 | 6.43 | Jun 01, 2050 | 3.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 767.06 | 0.00 | 5.39 | Jul 20, 2048 | 4.50 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 766.58 | 0.00 | 0.00 | nan | 0.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 766.53 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 766.49 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 766.13 | 0.00 | 2.23 | Sep 29, 2027 | 4.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 766.06 | 0.00 | 6.86 | Jul 23, 2035 | 5.33 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 766.01 | 0.00 | 5.93 | Sep 14, 2033 | 5.72 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 766.01 | 0.00 | 7.12 | Jul 22, 2035 | 5.29 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 765.98 | 0.00 | 1.76 | Mar 24, 2028 | 3.53 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 765.70 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 765.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 765.38 | 0.00 | 10.39 | Feb 07, 2042 | 5.88 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 765.26 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 765.14 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 765.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 764.99 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
WDFC | WD-40 | Consumer Staples | Equity | 764.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 764.80 | 0.00 | 6.41 | Apr 01, 2052 | 3.50 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 763.86 | 0.00 | 3.84 | Jul 01, 2037 | 3.50 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 762.93 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 762.73 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 762.68 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 762.47 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 762.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 762.17 | 0.00 | 5.39 | Jan 20, 2049 | 4.50 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 761.98 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 761.60 | 0.00 | 4.84 | Aug 01, 2053 | 5.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 761.47 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 761.47 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 760.87 | 0.00 | 0.00 | nan | 0.00 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 760.47 | 0.00 | 3.94 | Jul 01, 2054 | 6.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 760.27 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 760.17 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 759.69 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 759.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 759.15 | 0.00 | 7.05 | Jul 01, 2051 | 1.50 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 759.07 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 759.07 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 758.96 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 758.68 | 0.00 | 0.00 | nan | 0.00 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 758.59 | 0.00 | 3.94 | May 01, 2054 | 6.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 758.02 | 0.00 | 4.85 | Apr 01, 2053 | 5.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 757.84 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 757.80 | 0.00 | 9.60 | Mar 30, 2040 | 6.13 |
BL | BLACKLINE INC | Information Technology | Equity | 757.52 | 0.00 | 0.00 | nan | 0.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 756.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 756.89 | 0.00 | 6.62 | Jan 20, 2047 | 3.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 756.66 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 756.06 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 756.06 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 755.93 | 0.00 | 0.00 | nan | 0.00 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 755.89 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 755.24 | 0.00 | 14.41 | Mar 15, 2052 | 3.85 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 754.86 | 0.00 | 0.00 | nan | 0.00 |
4912 | LION CORP | Consumer Staples | Equity | 754.86 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 754.86 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 754.65 | 0.00 | 13.39 | Apr 21, 2050 | 4.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 753.88 | 0.00 | 1.36 | Oct 22, 2027 | 6.07 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 753.87 | 0.00 | 13.26 | Aug 15, 2048 | 4.20 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 753.50 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 753.11 | 0.00 | 6.56 | Jan 23, 2035 | 5.50 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 753.05 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 752.59 | 0.00 | 9.76 | Jan 15, 2040 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 752.50 | 0.00 | 3.08 | Sep 21, 2028 | 4.33 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 751.85 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 751.41 | 0.00 | 14.54 | May 15, 2063 | 5.75 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 751.25 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 751.07 | 0.00 | 7.26 | Oct 25, 2035 | 5.52 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 750.68 | 0.00 | 4.91 | Nov 01, 2052 | 5.00 |
CLN | CLARIANT AG | Materials | Equity | 750.65 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 750.65 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 750.52 | 0.00 | 8.60 | Jan 15, 2039 | 8.20 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 750.09 | 0.00 | 5.79 | Mar 02, 2033 | 3.35 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 750.07 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 750.07 | 0.00 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 750.04 | 0.00 | 0.00 | nan | 0.00 |
2409 | AUO CORP | Information Technology | Equity | 749.56 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 749.44 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 749.44 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 749.44 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 749.31 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 749.05 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 749.04 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 748.98 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 748.69 | 0.00 | 0.00 | nan | 0.00 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 748.55 | 0.00 | 0.00 | nan | 0.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 748.41 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 748.24 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 748.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 748.04 | 0.00 | 7.01 | May 01, 2050 | 2.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 747.85 | 0.00 | 5.92 | Apr 01, 2053 | 4.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 747.64 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 747.56 | 0.00 | 0.00 | nan | 0.00 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 747.04 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 746.88 | 0.00 | 12.13 | May 01, 2045 | 4.40 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 746.81 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 746.68 | 0.00 | 12.09 | Jun 14, 2046 | 4.40 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 746.44 | 0.00 | 0.00 | nan | 0.00 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 746.27 | 0.00 | 0.00 | nan | 0.00 |
3405 | KURARAY LTD | Materials | Equity | 745.83 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 745.80 | 0.00 | 12.03 | Mar 24, 2051 | 5.60 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 745.22 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 744.27 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 744.08 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 744.03 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 744.03 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 744.03 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 743.93 | 0.00 | 12.10 | Mar 01, 2046 | 4.75 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 743.92 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 743.51 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 743.48 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 743.43 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 743.43 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 743.27 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 742.95 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 742.83 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 742.83 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 742.83 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 742.63 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 742.55 | 0.00 | 11.51 | Nov 20, 2040 | 2.65 |
UTDI | UNITED INTERNET AG | Communication | Equity | 742.23 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 742.16 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 742.10 | 0.00 | 0.00 | nan | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 741.71 | 0.00 | 0.00 | nan | 0.00 |
AC | AYALA CORP | Industrials | Equity | 741.71 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 741.20 | 0.00 | 0.00 | nan | 0.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 741.02 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 741.02 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 740.39 | 0.00 | 12.82 | Jul 17, 2054 | 5.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 739.46 | 0.00 | 2.02 | Jul 25, 2028 | 4.85 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 739.37 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
T | AT&T INC | Communications | Fixed Income | 739.01 | 0.00 | 11.12 | Jun 01, 2041 | 3.50 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 738.62 | 0.00 | 0.00 | nan | 0.00 |
FNBX5079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 738.24 | 0.00 | 3.60 | Jan 01, 2053 | 6.00 |
MX | METHANEX CORP | Materials | Equity | 738.02 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 738.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 737.68 | 0.00 | 3.38 | Oct 01, 2053 | 6.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 737.68 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 737.66 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 737.63 | 0.00 | 13.09 | Mar 15, 2054 | 6.40 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 737.41 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 737.15 | 0.00 | 5.30 | Apr 22, 2032 | 2.62 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 737.11 | 0.00 | 6.68 | Jan 01, 2051 | 2.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 736.65 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 736.55 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 735.79 | 0.00 | 7.01 | Sep 01, 2051 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 735.41 | 0.00 | 5.81 | Jan 30, 2032 | 3.30 |
FUL | HB FULLER | Materials | Equity | 735.15 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 735.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 734.85 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 734.68 | 0.00 | 12.96 | Jun 28, 2054 | 5.75 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 734.29 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 733.35 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 733.01 | 0.00 | 13.09 | Apr 16, 2049 | 4.38 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 732.86 | 0.00 | 0.00 | nan | 0.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 732.60 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 732.60 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 732.56 | 0.00 | 0.00 | nan | 0.00 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 732.21 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 732.21 | 0.00 | 3.54 | Dec 01, 2039 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 731.93 | 0.00 | 8.67 | Apr 24, 2038 | 4.24 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 731.37 | 0.00 | 5.51 | Jul 21, 2032 | 2.30 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 731.34 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 731.01 | 0.00 | 6.15 | May 25, 2034 | 6.17 |
5938 | LIXIL CORP | Industrials | Equity | 730.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 730.14 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 730.06 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 729.81 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 729.66 | 0.00 | 12.19 | Jun 15, 2049 | 5.25 |
7732 | TOPCON CORP | Information Technology | Equity | 729.59 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 729.56 | 0.00 | 0.00 | nan | 0.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 729.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 729.17 | 0.00 | 8.22 | Jan 29, 2037 | 6.11 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 729.01 | 0.00 | 5.60 | Nov 01, 2052 | 4.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 728.78 | 0.00 | 12.61 | Jan 22, 2047 | 4.38 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 728.39 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 728.39 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 728.29 | 0.00 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 727.69 | 0.00 | 3.66 | Nov 01, 2053 | 6.00 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 727.53 | 0.00 | 0.00 | nan | 0.00 |
BURE | BURE EQUITY | Financials | Equity | 727.19 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 726.97 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 726.91 | 0.00 | 8.74 | Jul 15, 2039 | 8.13 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 726.15 | 0.00 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 726.01 | 0.00 | 0.00 | nan | 0.00 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 726.00 | 0.00 | 6.42 | May 01, 2052 | 2.00 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 725.99 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 725.99 | 0.00 | 0.00 | nan | 0.00 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 725.76 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 724.78 | 0.00 | 0.00 | nan | 0.00 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 724.62 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 724.58 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 724.49 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 724.21 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 723.68 | 0.00 | 0.00 | nan | 0.00 |
CAMX | CAMURUS | Health Care | Equity | 723.58 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 722.98 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 722.42 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 722.38 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 722.38 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 722.28 | 0.00 | 12.76 | Mar 25, 2050 | 4.75 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 721.70 | 0.00 | 0.00 | nan | 0.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 721.45 | 0.00 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 721.10 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
KEMIRA | KEMIRA | Materials | Equity | 720.57 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 720.12 | 0.00 | 13.25 | May 15, 2052 | 4.75 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 719.97 | 0.00 | 6.38 | Jul 01, 2050 | 2.50 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 719.93 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 719.92 | 0.00 | 15.56 | Feb 08, 2051 | 2.65 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 719.78 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 719.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 719.59 | 0.00 | 6.51 | Sep 20, 2052 | 3.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 719.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 719.22 | 0.00 | 4.27 | Dec 01, 2036 | 2.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 719.22 | 0.00 | 6.97 | May 01, 2052 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 719.04 | 0.00 | 10.27 | Jul 15, 2041 | 5.60 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 718.84 | 0.00 | 6.68 | Dec 20, 2052 | 2.50 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 718.17 | 0.00 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 718.09 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 717.56 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 717.44 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 717.17 | 0.00 | 7.64 | Jun 20, 2036 | 7.04 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 716.99 | 0.00 | 5.80 | Feb 04, 2033 | 2.97 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 716.47 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 716.36 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 716.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 716.01 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 715.37 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 715.32 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 715.26 | 0.00 | 6.01 | Sep 01, 2051 | 4.00 |
GMS | GMS INC | Industrials | Equity | 715.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 714.70 | 0.00 | 3.60 | Apr 01, 2054 | 6.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 714.32 | 0.00 | 1.41 | Oct 29, 2026 | 2.45 |
AVA | AVISTA CORP | Utilities | Equity | 714.08 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 713.82 | 0.00 | 5.29 | Mar 21, 2031 | 2.55 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 713.35 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 713.26 | 0.00 | 6.27 | Apr 21, 2034 | 5.25 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 712.44 | 0.00 | 4.92 | Feb 01, 2053 | 5.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 712.33 | 0.00 | 5.79 | Oct 18, 2033 | 6.34 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 712.25 | 0.00 | 6.03 | Feb 01, 2049 | 4.00 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 712.15 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 712.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 712.06 | 0.00 | 4.46 | Dec 20, 2052 | 5.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 712.02 | 0.00 | 0.00 | nan | 0.00 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 711.83 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 711.56 | 0.00 | 13.79 | Feb 26, 2054 | 5.30 |
6406 | FUJITEC LTD | Industrials | Equity | 711.55 | 0.00 | 0.00 | nan | 0.00 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 711.55 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 710.95 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 710.74 | 0.00 | 6.11 | May 01, 2049 | 3.50 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 710.42 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 709.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 709.80 | 0.00 | 6.80 | Oct 20, 2050 | 2.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 708.79 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 708.14 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 707.94 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 707.72 | 0.00 | 12.00 | Dec 07, 2046 | 4.75 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 707.67 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 707.58 | 0.00 | 3.67 | Jul 22, 2030 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 707.43 | 0.00 | 3.84 | Sep 19, 2030 | 4.54 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 707.34 | 0.00 | 0.00 | nan | 0.00 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 707.27 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 707.02 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 706.13 | 0.00 | 4.08 | Oct 30, 2030 | 2.88 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 705.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 705.65 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 705.09 | 0.00 | 7.02 | Aug 01, 2049 | 3.50 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 705.09 | 0.00 | 3.69 | Mar 01, 2037 | 3.00 |
FRSD7139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 704.33 | 0.00 | 5.13 | Nov 01, 2054 | 5.00 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 704.23 | 0.00 | 0.00 | nan | 0.00 |
ORDS | OOREDOO | Communication | Equity | 703.98 | 0.00 | 0.00 | nan | 0.00 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 703.77 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
6963 | ROHM LTD | Information Technology | Equity | 703.73 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 703.73 | 0.00 | 0.00 | nan | 0.00 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 703.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 703.58 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 703.58 | 0.00 | 5.91 | Jun 01, 2054 | 4.50 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 703.58 | 0.00 | 6.28 | Nov 20, 2047 | 3.50 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 703.31 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 703.31 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 703.29 | 0.00 | 13.23 | Mar 01, 2054 | 5.75 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 703.02 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
IAC | IAC INC | Communication | Equity | 702.95 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 702.83 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
SK | SEB SA | Consumer Discretionary | Equity | 702.53 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 702.21 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 701.78 | 0.00 | 4.27 | Apr 23, 2031 | 5.22 |
WLK | WESTLAKE CORP | Materials | Equity | 701.60 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 701.32 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 701.25 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 701.19 | 0.00 | 0.00 | nan | 0.00 |
ALR | ALIOR BANK SA | Financials | Equity | 701.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 701.13 | 0.00 | 6.28 | May 20, 2048 | 3.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 701.13 | 0.00 | 4.34 | Dec 15, 2030 | 9.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 700.92 | 0.00 | 6.41 | Oct 23, 2034 | 6.25 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 700.72 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 700.64 | 0.00 | 13.12 | Aug 03, 2055 | 6.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 700.33 | 0.00 | 3.23 | Oct 29, 2028 | 3.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 700.33 | 0.00 | 3.17 | Dec 15, 2028 | 4.38 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 699.93 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 699.26 | 0.00 | 11.37 | May 22, 2045 | 5.15 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 699.06 | 0.00 | 4.84 | Feb 01, 2054 | 5.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 698.37 | 0.00 | 14.60 | Apr 15, 2051 | 3.45 |
SM | SM ENERGY | Energy | Equity | 698.07 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 697.93 | 0.00 | 6.59 | May 01, 2051 | 2.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 697.55 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 697.48 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 697.39 | 0.00 | 0.00 | nan | 0.00 |
nan | SIEMENS ENERGY INDIA | Industrials | Equity | 697.39 | 0.00 | 0.00 | nan | 0.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 697.11 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 696.41 | 0.00 | 13.03 | Mar 01, 2046 | 3.70 |
323410 | KAKAOBANK CORP | Financials | Equity | 696.38 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 696.11 | 0.00 | 12.32 | Sep 01, 2053 | 6.63 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 695.91 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 695.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 695.48 | 0.00 | 6.30 | Aug 01, 2052 | 3.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 695.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 694.92 | 0.00 | 6.16 | Dec 01, 2049 | 4.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 694.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM8574 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 694.54 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 694.11 | 0.00 | 0.00 | nan | 0.00 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 693.51 | 0.00 | 0.00 | nan | 0.00 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 693.49 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 693.22 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 693.09 | 0.00 | 0.00 | nan | 0.00 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 693.09 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 692.19 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 692.13 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 691.78 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 691.29 | 0.00 | 12.53 | Mar 04, 2056 | 5.61 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 691.29 | 0.00 | 8.79 | Jan 26, 2039 | 6.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 691.29 | 0.00 | 7.59 | Aug 03, 2035 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 691.19 | 0.00 | 13.57 | Mar 14, 2055 | 5.75 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 691.10 | 0.00 | 0.00 | Dec 31, 2049 | 3.84 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 691.10 | 0.00 | 0.00 | nan | 0.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 690.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 690.77 | 0.00 | 2.70 | Apr 25, 2029 | 5.20 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 690.21 | 0.00 | 6.30 | May 01, 2053 | 4.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 689.89 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 689.82 | 0.00 | 12.58 | Nov 14, 2048 | 4.88 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 689.72 | 0.00 | 12.54 | May 01, 2045 | 3.90 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 689.48 | 0.00 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 689.45 | 0.00 | 6.61 | Jan 01, 2052 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 688.93 | 0.00 | 11.77 | Apr 15, 2049 | 6.25 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 688.69 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 688.19 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 688.13 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 688.13 | 0.00 | 4.96 | Jul 01, 2051 | 4.50 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 688.07 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 688.03 | 0.00 | 0.00 | nan | 0.00 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 688.03 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 688.03 | 0.00 | 6.78 | Apr 22, 2035 | 5.77 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 687.98 | 0.00 | 5.58 | Aug 12, 2033 | 6.54 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 687.76 | 0.00 | 2.88 | Sep 20, 2053 | 6.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 687.49 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 687.36 | 0.00 | 2.10 | Aug 22, 2027 | 3.15 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 686.86 | 0.00 | 11.11 | Nov 02, 2043 | 5.38 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 686.82 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 686.65 | 0.00 | 7.34 | Dec 01, 2033 | 2.55 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 686.62 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 686.29 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 685.69 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 685.36 | 0.00 | 0.00 | nan | 0.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 685.08 | 0.00 | 0.00 | nan | 0.00 |
CGF | CHALLENGER LTD | Financials | Equity | 685.08 | 0.00 | 0.00 | nan | 0.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 684.99 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 684.99 | 0.00 | 12.69 | Nov 15, 2047 | 4.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 684.97 | 0.00 | 1.91 | Oct 20, 2028 | 4.75 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 684.73 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 684.67 | 0.00 | 0.00 | nan | 0.00 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 684.48 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 683.88 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 683.88 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 683.68 | 0.00 | 6.86 | Jul 19, 2035 | 5.32 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 683.61 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 683.43 | 0.00 | 6.55 | Aug 01, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 683.38 | 0.00 | 2.74 | May 01, 2029 | 4.22 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 682.83 | 0.00 | 11.44 | Apr 01, 2048 | 5.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 682.43 | 0.00 | 4.25 | Jan 22, 2031 | 2.70 |
C | CITIGROUP INC | Banking | Fixed Income | 682.34 | 0.00 | 11.80 | May 18, 2046 | 4.75 |
TGNA | TEGNA INC | Communication | Equity | 681.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 681.73 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 681.16 | 0.00 | 12.16 | May 14, 2046 | 4.45 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 681.16 | 0.00 | 12.29 | May 15, 2050 | 5.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 681.02 | 0.00 | 5.51 | Jul 21, 2032 | 2.24 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 680.47 | 0.00 | 13.12 | May 15, 2053 | 5.35 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 680.41 | 0.00 | 6.38 | Apr 01, 2052 | 2.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 680.27 | 0.00 | 10.97 | Mar 26, 2044 | 5.70 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 680.27 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 680.27 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 680.03 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 679.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 679.66 | 0.00 | 3.15 | Jan 01, 2054 | 6.50 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 679.42 | 0.00 | 0.00 | nan | 0.00 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 679.20 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 679.09 | 0.00 | 14.37 | May 15, 2051 | 3.25 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 679.07 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 678.60 | 0.00 | 13.68 | Jul 17, 2064 | 5.88 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 678.47 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 678.30 | 0.00 | 11.85 | Jul 15, 2045 | 4.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 678.11 | 0.00 | 11.99 | Feb 22, 2048 | 4.26 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 677.64 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 677.44 | 0.00 | 4.05 | Jan 24, 2031 | 5.24 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 677.42 | 0.00 | 0.00 | nan | 0.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 677.39 | 0.00 | 0.00 | nan | 0.00 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 677.27 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 677.27 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 677.12 | 0.00 | 13.11 | Oct 15, 2047 | 4.03 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 676.66 | 0.00 | 0.00 | nan | 0.00 |
FNFS9445 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 676.08 | 0.00 | 3.65 | Oct 01, 2053 | 6.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 675.51 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 675.45 | 0.00 | 14.43 | Jul 15, 2064 | 5.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 675.39 | 0.00 | 7.14 | Jan 24, 2036 | 5.51 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 675.35 | 0.00 | 11.69 | Jun 01, 2045 | 4.95 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 675.33 | 0.00 | 6.41 | Apr 01, 2052 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 675.33 | 0.00 | 4.26 | Apr 17, 2031 | 5.19 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 674.88 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 674.86 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 674.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 674.76 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 674.62 | 0.00 | 6.63 | Jan 23, 2035 | 5.34 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 674.57 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 674.57 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 674.35 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 674.26 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 674.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 674.19 | 0.00 | 6.51 | Jan 20, 2053 | 3.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 674.10 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 673.78 | 0.00 | 9.52 | Nov 02, 2047 | 4.60 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 673.59 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 673.25 | 0.00 | 6.89 | Feb 01, 2051 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 672.70 | 0.00 | 15.25 | Aug 22, 2057 | 4.25 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 672.69 | 0.00 | 3.64 | Nov 20, 2053 | 5.50 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 672.58 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 672.20 | 0.00 | 13.47 | Jan 30, 2050 | 3.70 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 672.07 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 671.53 | 0.00 | 0.00 | nan | 0.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 671.25 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 671.25 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 670.94 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 670.73 | 0.00 | 10.66 | Apr 22, 2042 | 3.21 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 670.62 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 670.43 | 0.00 | 3.44 | Sep 01, 2054 | 6.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 670.26 | 0.00 | 1.89 | May 04, 2027 | 3.50 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 670.05 | 0.00 | 5.60 | Dec 01, 2052 | 4.50 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 669.56 | 0.00 | 5.57 | Jul 12, 2031 | 2.25 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 669.29 | 0.00 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 669.11 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 668.92 | 0.00 | 6.77 | Oct 01, 2048 | 4.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 668.85 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 668.85 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 668.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 667.87 | 0.00 | 5.75 | Jan 25, 2033 | 2.96 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 667.82 | 0.00 | 5.42 | Jun 17, 2031 | 2.69 |
4088 | AIR WATER INC | Materials | Equity | 667.64 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 667.38 | 0.00 | 14.06 | Nov 24, 2050 | 3.25 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 667.23 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 667.01 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 666.30 | 0.00 | 13.12 | Oct 06, 2048 | 4.44 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 666.06 | 0.00 | 1.40 | Oct 23, 2026 | 3.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 665.34 | 0.00 | 6.62 | Feb 20, 2053 | 3.00 |
CXT | CRANE NXT | Information Technology | Equity | 665.10 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 664.82 | 0.00 | 13.51 | Feb 23, 2054 | 5.50 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 664.63 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 664.40 | 0.00 | 4.96 | May 01, 2050 | 4.50 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 663.65 | 0.00 | 7.02 | Jan 01, 2051 | 2.50 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 663.46 | 0.00 | 5.92 | Nov 01, 2048 | 3.50 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 663.43 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 663.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 663.27 | 0.00 | 7.04 | Feb 20, 2052 | 2.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 662.83 | 0.00 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 662.70 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 662.45 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 662.45 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 661.88 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 661.87 | 0.00 | 11.04 | Mar 25, 2041 | 3.65 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 661.05 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 660.90 | 0.00 | 0.00 | nan | 0.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 660.68 | 0.00 | 0.00 | nan | 0.00 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 660.68 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 660.48 | 0.00 | 3.67 | Jul 23, 2030 | 5.05 |
MGRC | MCGRATH RENT | Industrials | Equity | 660.05 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 659.90 | 0.00 | 13.55 | Apr 15, 2054 | 5.38 |
UNF | UNIFIRST CORP | Industrials | Equity | 659.64 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 659.58 | 0.00 | 6.74 | Apr 25, 2035 | 5.85 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 659.41 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 659.22 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 659.22 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 659.12 | 0.00 | 12.83 | Oct 15, 2048 | 4.70 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 658.94 | 0.00 | 2.78 | Jan 01, 2054 | 6.50 |
ALFAA | ALFA A | Consumer Staples | Equity | 658.65 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 658.63 | 0.00 | 12.06 | May 27, 2045 | 4.40 |
EKTA B | ELEKTA B | Health Care | Equity | 658.62 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 658.13 | 0.00 | 11.48 | Nov 15, 2045 | 5.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 658.02 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 658.00 | 0.00 | 5.41 | Apr 22, 2032 | 2.58 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 657.42 | 0.00 | 0.00 | nan | 0.00 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 657.38 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 656.82 | 0.00 | 0.00 | nan | 0.00 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 656.21 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 656.21 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 656.17 | 0.00 | 12.68 | Feb 10, 2053 | 5.70 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 656.11 | 0.00 | 6.81 | Mar 01, 2046 | 3.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 655.97 | 0.00 | 12.17 | Jul 01, 2046 | 4.40 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 655.87 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 655.87 | 0.00 | 7.91 | Apr 01, 2036 | 6.13 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 655.62 | 0.00 | 3.92 | Oct 18, 2030 | 4.65 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 655.36 | 0.00 | 6.08 | Jul 20, 2053 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 654.98 | 0.00 | 9.90 | May 15, 2039 | 4.15 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 654.98 | 0.00 | 7.31 | Apr 17, 2036 | 5.66 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 654.76 | 0.00 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 654.60 | 0.00 | 7.02 | Dec 01, 2050 | 2.50 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 654.60 | 0.00 | 6.66 | Oct 20, 2054 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 654.20 | 0.00 | 12.44 | May 15, 2054 | 5.95 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 654.09 | 0.00 | 0.00 | nan | 0.00 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 653.84 | 0.00 | 0.00 | nan | 0.00 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 653.84 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 653.70 | 0.00 | 6.74 | Apr 19, 2035 | 5.83 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 653.09 | 0.00 | 2.69 | Apr 23, 2029 | 4.97 |
WU | WESTERN UNION | Financials | Equity | 652.94 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 652.88 | 0.00 | 5.71 | Nov 17, 2033 | 6.27 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 652.61 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 652.13 | 0.00 | 13.73 | Mar 01, 2054 | 5.25 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 652.00 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 652.00 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 651.97 | 0.00 | 5.92 | Dec 01, 2046 | 3.50 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 651.64 | 0.00 | 1.83 | Apr 22, 2028 | 5.71 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 651.59 | 0.00 | 6.97 | May 01, 2052 | 2.00 |
ASH | ASHLAND INC | Materials | Equity | 651.58 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 651.58 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 650.34 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 650.12 | 0.00 | 3.63 | May 15, 2029 | 3.50 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 650.04 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 649.57 | 0.00 | 12.46 | May 15, 2047 | 4.27 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 649.53 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 649.53 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 649.28 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 647.80 | 0.00 | 11.60 | May 15, 2045 | 4.88 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 647.79 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 647.76 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 647.64 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 647.51 | 0.00 | 11.88 | Jan 15, 2053 | 6.75 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 647.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 647.07 | 0.00 | 3.55 | Apr 01, 2054 | 6.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 646.75 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 646.64 | 0.00 | 3.45 | Dec 15, 2029 | 4.63 |
AZZ | AZZ INC | Industrials | Equity | 646.63 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 646.62 | 0.00 | 11.97 | Feb 01, 2046 | 4.90 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 646.59 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 646.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 646.50 | 0.00 | 3.55 | Jul 01, 2053 | 6.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 646.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 646.32 | 0.00 | 6.17 | Apr 01, 2052 | 3.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 646.32 | 0.00 | 6.35 | Mar 01, 2052 | 2.50 |
VATN | VALIANT HOLDING AG | Financials | Equity | 645.99 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 645.74 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 645.40 | 0.00 | 0.00 | nan | 0.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 645.37 | 0.00 | 4.01 | Oct 01, 2037 | 4.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 645.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 645.19 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
MISC | MISC | Industrials | Equity | 644.98 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 644.83 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 644.83 | 0.00 | 0.00 | nan | 0.00 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 644.24 | 0.00 | 5.60 | Jul 01, 2052 | 4.50 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 644.18 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 644.05 | 0.00 | 6.63 | Jun 01, 2050 | 2.50 |
NMDC | NMDC LTD | Materials | Equity | 643.96 | 0.00 | 0.00 | nan | 0.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 643.96 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 643.69 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 643.58 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 643.58 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 643.58 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 643.52 | 0.00 | 1.71 | Mar 15, 2028 | 3.62 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 643.26 | 0.00 | 4.29 | May 19, 2030 | 4.65 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 642.98 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 642.70 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 642.44 | 0.00 | 3.71 | Jul 01, 2029 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 642.39 | 0.00 | 7.32 | Apr 23, 2036 | 5.61 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 642.29 | 0.00 | 10.74 | Mar 15, 2043 | 5.45 |
267250 | HD HYUNDAI LTD | Energy | Equity | 642.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 642.17 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
OLN | OLIN CORP | Materials | Equity | 642.12 | 0.00 | 0.00 | nan | 0.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 641.78 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 641.04 | 0.00 | 2.41 | Sep 01, 2053 | 6.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 641.01 | 0.00 | 11.08 | Jun 01, 2045 | 5.55 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 640.85 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 640.82 | 0.00 | 9.11 | Feb 14, 2039 | 5.80 |
T | AT&T INC | Communications | Fixed Income | 640.72 | 0.00 | 11.86 | May 15, 2046 | 4.75 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 640.58 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 640.58 | 0.00 | 0.00 | nan | 0.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 640.16 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 639.83 | 0.00 | 14.64 | Feb 22, 2064 | 5.65 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 639.51 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 639.37 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 639.37 | 0.00 | 0.00 | nan | 0.00 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 639.15 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 639.15 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 639.06 | 0.00 | 4.59 | Mar 01, 2031 | 8.50 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 638.78 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 638.65 | 0.00 | 12.95 | Aug 04, 2046 | 3.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 638.60 | 0.00 | 1.31 | Oct 01, 2026 | 2.95 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 638.40 | 0.00 | 4.27 | Apr 01, 2053 | 5.50 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 638.17 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 638.04 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 637.67 | 0.00 | 7.56 | Jan 26, 2036 | 6.44 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 637.65 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 637.22 | 0.00 | 1.41 | Dec 08, 2026 | 5.11 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 637.18 | 0.00 | 11.93 | May 15, 2045 | 4.13 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 637.13 | 0.00 | 0.00 | nan | 0.00 |
VIV | VIVENDI | Communication | Equity | 636.97 | 0.00 | 0.00 | nan | 0.00 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 636.87 | 0.00 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 636.71 | 0.00 | 6.51 | Mar 20, 2052 | 3.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 636.45 | 0.00 | 0.00 | nan | 0.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 636.37 | 0.00 | 0.00 | nan | 0.00 |
SIX2 | SIXT | Industrials | Equity | 636.37 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 635.99 | 0.00 | 3.57 | May 22, 2030 | 3.97 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 635.20 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 635.01 | 0.00 | 15.51 | May 11, 2050 | 2.65 |
C | CITIGROUP INC | Banking | Fixed Income | 634.97 | 0.00 | 4.52 | Jun 03, 2031 | 2.57 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 634.85 | 0.00 | 0.00 | nan | 0.00 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 634.45 | 0.00 | 4.56 | Sep 01, 2054 | 5.50 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 634.34 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 634.18 | 0.00 | 2.02 | Jul 22, 2028 | 4.95 |
OIL | OIL INDIA LTD | Energy | Equity | 633.83 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 633.58 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 633.51 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 632.76 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 632.57 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 632.45 | 0.00 | 13.59 | Apr 05, 2054 | 5.49 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 632.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 631.81 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 631.67 | 0.00 | 12.20 | Dec 01, 2052 | 6.50 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 631.62 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 631.16 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 630.95 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 630.80 | 0.00 | 0.00 | nan | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 630.54 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 630.34 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 629.96 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 629.96 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 629.85 | 0.00 | 6.79 | Feb 15, 2034 | 5.40 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 629.75 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 629.68 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 629.50 | 0.00 | 7.19 | Oct 22, 2035 | 4.95 |
763 | ZTE CORP H | Information Technology | Equity | 629.28 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 629.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 629.17 | 0.00 | 3.26 | Dec 01, 2053 | 6.50 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 629.15 | 0.00 | 0.00 | nan | 0.00 |
MTRS | MUNTERS GROUP | Industrials | Equity | 629.15 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 629.15 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 629.02 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 628.74 | 0.00 | 1.29 | Jan 26, 2027 | 3.85 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 628.63 | 0.00 | 5.70 | Oct 20, 2032 | 2.57 |
GXI | GERRESHEIMER AG | Health Care | Equity | 628.55 | 0.00 | 0.00 | nan | 0.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 628.55 | 0.00 | 0.00 | nan | 0.00 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 628.55 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 628.42 | 0.00 | 11.06 | Jan 31, 2044 | 5.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 628.42 | 0.00 | 14.38 | May 29, 2050 | 3.13 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 628.33 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 628.32 | 0.00 | 4.35 | Jul 01, 2030 | 4.55 |
4980 | DEXERIALS CORP | Information Technology | Equity | 627.94 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 627.73 | 0.00 | 10.44 | May 01, 2042 | 5.88 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 627.67 | 0.00 | 3.57 | Apr 01, 2054 | 6.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 627.34 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 627.34 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 627.34 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 627.27 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 627.04 | 0.00 | 12.25 | Aug 15, 2047 | 4.54 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 626.54 | 0.00 | 7.01 | Jul 01, 2050 | 2.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 625.98 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 625.97 | 0.00 | 3.72 | Apr 01, 2037 | 2.50 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 625.78 | 0.00 | 6.28 | Mar 20, 2046 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 625.71 | 0.00 | 6.95 | Mar 15, 2034 | 5.05 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 624.88 | 0.00 | 8.27 | Jul 01, 2038 | 7.30 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 624.72 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 624.61 | 0.00 | 4.34 | Feb 13, 2031 | 2.50 |
RXO | RXO INC | Industrials | Equity | 624.56 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 624.48 | 0.00 | 11.77 | Nov 04, 2044 | 4.65 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 624.28 | 0.00 | 6.60 | Jul 01, 2051 | 2.50 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 624.27 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 623.96 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 623.90 | 0.00 | 4.90 | Jul 01, 2052 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 623.89 | 0.00 | 3.36 | Mar 01, 2029 | 4.35 |
TITC | TITAN CEMENT SA | Materials | Equity | 623.70 | 0.00 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 623.33 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 623.30 | 0.00 | 11.43 | Feb 15, 2041 | 3.00 |
PLX | PLUXEE NV | Financials | Equity | 623.13 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 622.80 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 622.15 | 0.00 | 1.82 | Apr 26, 2028 | 4.32 |
4208 | UBE CORP | Materials | Equity | 621.93 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 621.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 621.83 | 0.00 | 4.47 | May 01, 2054 | 5.50 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 621.68 | 0.00 | 0.00 | nan | 0.00 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 621.45 | 0.00 | 5.60 | Mar 01, 2053 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 621.43 | 0.00 | 7.89 | Sep 15, 2036 | 6.45 |
MYRG | MYR GROUP INC | Industrials | Equity | 621.39 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 621.14 | 0.00 | 11.12 | Jul 15, 2044 | 5.50 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 621.07 | 0.00 | 5.60 | Mar 01, 2053 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 620.75 | 0.00 | 5.25 | Mar 25, 2031 | 2.88 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 620.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 620.32 | 0.00 | 6.28 | Oct 20, 2048 | 3.50 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 620.25 | 0.00 | 10.03 | Jul 01, 2040 | 4.50 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 620.05 | 0.00 | 3.03 | Nov 15, 2028 | 6.88 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 619.65 | 0.00 | 0.00 | nan | 0.00 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 619.52 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 619.52 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 618.92 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 618.91 | 0.00 | 0.00 | nan | 0.00 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 618.81 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 618.74 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 618.64 | 0.00 | 0.00 | nan | 0.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 618.44 | 0.00 | 6.60 | Mar 01, 2052 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 618.31 | 0.00 | 4.05 | Oct 15, 2030 | 2.74 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 618.25 | 0.00 | 5.67 | Dec 01, 2051 | 3.50 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 618.15 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 617.87 | 0.00 | 1.16 | Jul 27, 2026 | 3.13 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 617.73 | 0.00 | 4.28 | Apr 23, 2031 | 5.15 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 617.72 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 617.37 | 0.00 | 4.15 | Feb 15, 2030 | 4.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 617.22 | 0.00 | 7.41 | May 09, 2036 | 5.46 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 617.12 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 616.11 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 615.92 | 0.00 | 3.48 | Apr 22, 2030 | 5.58 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 615.85 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 615.70 | 0.00 | 1.93 | Jun 02, 2028 | 2.39 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 615.61 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 615.61 | 0.00 | 3.80 | Jan 01, 2053 | 6.00 |
TMV | TEAMVIEWER | Information Technology | Equity | 615.31 | 0.00 | 0.00 | nan | 0.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 614.86 | 0.00 | 4.96 | Aug 01, 2049 | 5.00 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 614.67 | 0.00 | 3.44 | Oct 01, 2054 | 6.00 |
EZJ | EASYJET PLC | Industrials | Equity | 614.11 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 613.73 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 613.66 | 0.00 | 11.01 | Oct 15, 2045 | 6.35 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 613.27 | 0.00 | 13.37 | Mar 23, 2050 | 4.70 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 613.16 | 0.00 | 6.62 | May 20, 2046 | 3.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 612.91 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 612.78 | 0.00 | 12.21 | Jun 28, 2054 | 6.40 |
FRSD5507 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 611.84 | 0.00 | 5.92 | Aug 01, 2052 | 3.50 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 611.70 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 611.44 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 611.42 | 0.00 | 3.33 | Feb 13, 2030 | 5.17 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 611.10 | 0.00 | 13.05 | Feb 06, 2047 | 4.25 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 611.10 | 0.00 | 0.00 | nan | 0.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 610.52 | 0.00 | 6.63 | Nov 01, 2050 | 2.50 |
BKU | BANKUNITED INC | Financials | Equity | 610.09 | 0.00 | 0.00 | nan | 0.00 |
TA | TRANSALTA CORP | Utilities | Equity | 609.90 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 609.90 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 609.82 | 0.00 | 13.68 | May 01, 2064 | 7.01 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 609.77 | 0.00 | 6.62 | Jul 20, 2046 | 3.00 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 609.58 | 0.00 | 6.12 | Dec 01, 2047 | 3.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 609.58 | 0.00 | 6.62 | Mar 20, 2047 | 3.00 |
YELP | YELP INC | Communication | Equity | 609.56 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 609.53 | 0.00 | 9.95 | Jun 15, 2039 | 4.13 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 609.39 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 609.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 608.64 | 0.00 | 6.25 | Aug 20, 2051 | 3.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 608.45 | 0.00 | 6.62 | Nov 20, 2053 | 3.00 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 608.26 | 0.00 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 608.26 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 608.00 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 608.00 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 607.89 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 607.87 | 0.00 | 3.10 | Nov 16, 2028 | 4.13 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 607.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 607.51 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 607.49 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 607.24 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 606.99 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 606.97 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 606.89 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 606.38 | 0.00 | 8.88 | Aug 08, 2036 | 3.45 |
MS | MORGAN STANLEY | Banking | Fixed Income | 606.21 | 0.00 | 2.70 | Jul 22, 2028 | 3.59 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 605.81 | 0.00 | 6.28 | Sep 20, 2049 | 3.50 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 605.69 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 605.69 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 605.69 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 605.40 | 0.00 | 13.12 | Nov 01, 2047 | 3.97 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 605.40 | 0.00 | 9.06 | Feb 01, 2039 | 6.50 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 605.10 | 0.00 | 11.69 | Nov 28, 2053 | 7.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 604.90 | 0.00 | 13.27 | Mar 15, 2052 | 4.63 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 604.49 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 604.27 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 604.17 | 0.00 | 5.18 | May 14, 2032 | 3.09 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 603.97 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 603.89 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 603.89 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 603.89 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 603.72 | 0.00 | 10.93 | May 17, 2042 | 4.88 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 603.70 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 603.45 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 603.28 | 0.00 | 0.00 | nan | 0.00 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 602.94 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 602.87 | 0.00 | 2.83 | Jun 19, 2029 | 4.58 |
META | META PLATFORMS INC | Communications | Fixed Income | 602.84 | 0.00 | 6.13 | Aug 15, 2032 | 3.85 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 602.68 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 602.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 602.37 | 0.00 | 2.90 | Jul 23, 2029 | 4.27 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 602.28 | 0.00 | 5.74 | Mar 17, 2033 | 3.79 |
EMMN | EMMI AG | Consumer Staples | Equity | 602.08 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 601.56 | 0.00 | 13.11 | Jan 15, 2054 | 5.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 601.56 | 0.00 | 5.68 | Oct 21, 2032 | 2.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 600.92 | 0.00 | 1.75 | Mar 16, 2027 | 4.13 |
ACLX | ARCELLX INC | Health Care | Equity | 600.90 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 600.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 600.73 | 0.00 | 5.09 | Jan 01, 2055 | 5.00 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 600.73 | 0.00 | 3.69 | Aug 01, 2054 | 6.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 600.54 | 0.00 | 4.32 | Jun 01, 2054 | 5.50 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 600.49 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 600.28 | 0.00 | 0.00 | nan | 0.00 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 600.16 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 600.15 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 600.12 | 0.00 | 1.17 | Jul 20, 2027 | 1.51 |
C | CITIGROUP INC | Banking | Fixed Income | 600.05 | 0.00 | 1.36 | Oct 21, 2026 | 3.20 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 599.65 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 599.61 | 0.00 | 2.02 | Jul 25, 2028 | 4.81 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 599.49 | 0.00 | 8.74 | Jun 15, 2039 | 6.75 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 599.14 | 0.00 | 0.00 | nan | 0.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 599.07 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 598.86 | 0.00 | 0.00 | nan | 0.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 598.73 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 598.71 | 0.00 | 13.12 | Jun 01, 2052 | 3.90 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 598.51 | 0.00 | 8.47 | Nov 30, 2036 | 4.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 598.51 | 0.00 | 10.33 | Apr 15, 2040 | 4.38 |
FNBX0776 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 598.47 | 0.00 | 3.38 | Dec 01, 2052 | 6.00 |
8174 | NIPPON GAS LTD | Utilities | Equity | 598.47 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 598.41 | 0.00 | 12.52 | Feb 10, 2045 | 3.70 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 598.28 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 598.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 598.09 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 597.87 | 0.00 | 0.00 | nan | 0.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 597.87 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 597.62 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 597.62 | 0.00 | 10.88 | Apr 22, 2042 | 3.16 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 597.37 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 597.12 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 596.86 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 596.34 | 0.00 | 9.58 | Jul 22, 2038 | 3.97 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 596.21 | 0.00 | 6.19 | May 01, 2051 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 596.15 | 0.00 | 13.02 | Aug 05, 2052 | 4.90 |
DEC | JCDECAUX | Communication | Equity | 596.07 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 595.95 | 0.00 | 15.45 | Jun 03, 2050 | 2.50 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 595.85 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 595.70 | 0.00 | 1.60 | Jan 20, 2027 | 3.63 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 595.36 | 0.00 | 13.44 | Mar 15, 2052 | 4.55 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 594.86 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 594.86 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 594.81 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 594.57 | 0.00 | 8.42 | Sep 15, 2037 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 594.47 | 0.00 | 8.98 | Apr 23, 2039 | 4.41 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 594.28 | 0.00 | 13.33 | Feb 15, 2055 | 5.55 |
FVI | FORTUNA MINING CORP | Materials | Equity | 593.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 593.57 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 593.53 | 0.00 | 7.36 | Sep 27, 2034 | 4.70 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 593.49 | 0.00 | 11.91 | Jun 25, 2048 | 4.88 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 593.37 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 593.25 | 0.00 | 0.00 | nan | 0.00 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 593.06 | 0.00 | 0.00 | nan | 0.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 593.06 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 593.06 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 593.06 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 592.87 | 0.00 | 4.13 | Mar 02, 2030 | 5.25 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 592.63 | 0.00 | 6.67 | Jun 20, 2050 | 2.50 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 592.46 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 592.31 | 0.00 | 13.55 | Apr 15, 2053 | 5.05 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 592.30 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 592.10 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 591.84 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 591.63 | 0.00 | 7.42 | Apr 15, 2034 | 3.47 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 591.52 | 0.00 | 10.39 | Mar 19, 2040 | 4.23 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 591.48 | 0.00 | 7.15 | Jan 24, 2036 | 5.50 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 591.37 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 591.35 | 0.00 | 1.83 | Apr 22, 2028 | 5.57 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 591.31 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 591.29 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 591.28 | 0.00 | 3.06 | Oct 24, 2029 | 6.48 |
FORM | FORMFACTOR INC | Information Technology | Equity | 591.13 | 0.00 | 0.00 | nan | 0.00 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 590.79 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 590.74 | 0.00 | 10.11 | Jun 20, 2054 | 7.78 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 590.74 | 0.00 | 9.25 | Nov 15, 2037 | 3.80 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 590.66 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 590.63 | 0.00 | 3.30 | Jan 23, 2030 | 4.43 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 590.54 | 0.00 | 13.61 | Nov 01, 2049 | 4.00 |
BANF | BANCFIRST CORP | Financials | Equity | 590.43 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 590.30 | 0.00 | 5.74 | Jan 25, 2033 | 3.06 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 590.24 | 0.00 | 11.89 | Feb 01, 2045 | 4.50 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 590.05 | 0.00 | 0.00 | nan | 0.00 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 589.99 | 0.00 | 4.27 | Sep 01, 2052 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 589.98 | 0.00 | 1.87 | May 22, 2028 | 3.58 |
C | CITIGROUP INC | Banking | Fixed Income | 589.89 | 0.00 | 6.75 | Jun 11, 2035 | 5.45 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 589.75 | 0.00 | 11.47 | Jul 08, 2044 | 4.80 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 589.45 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 589.25 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 589.03 | 0.00 | 2.77 | May 09, 2029 | 4.62 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 588.85 | 0.00 | 0.00 | nan | 0.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 588.67 | 0.00 | 3.94 | Nov 01, 2036 | 2.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 588.51 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 588.45 | 0.00 | 1.50 | Jan 15, 2027 | 3.88 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 588.30 | 0.00 | 7.61 | Apr 01, 2051 | 2.50 |
FI | FISERV INC | Technology | Fixed Income | 587.98 | 0.00 | 12.93 | Jul 01, 2049 | 4.40 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 587.84 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 587.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.73 | 0.00 | 6.72 | Sep 01, 2051 | 2.50 |
RUS | RUSSEL METALS INC | Industrials | Equity | 587.65 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 587.65 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 587.37 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 587.31 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 587.04 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 587.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 586.98 | 0.00 | 4.11 | Apr 01, 2053 | 5.50 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 586.70 | 0.00 | 0.00 | nan | 0.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 586.41 | 0.00 | 6.22 | Nov 01, 2046 | 4.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 586.41 | 0.00 | 6.28 | Sep 20, 2042 | 3.50 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 586.23 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 586.21 | 0.00 | 5.37 | Jun 01, 2031 | 2.75 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 586.04 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 585.78 | 0.00 | 0.00 | nan | 0.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 585.47 | 0.00 | 0.00 | nan | 0.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 585.43 | 0.00 | 0.00 | nan | 0.00 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 585.21 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 585.03 | 0.00 | 11.10 | Jul 31, 2047 | 5.50 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 584.72 | 0.00 | 4.84 | Sep 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 584.47 | 0.00 | 3.94 | Oct 22, 2030 | 4.60 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 584.40 | 0.00 | 8.01 | May 11, 2035 | 4.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 584.34 | 0.00 | 12.64 | Nov 16, 2048 | 4.63 |
ASGN | ASGN INC | Information Technology | Equity | 584.07 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 584.03 | 0.00 | 2.50 | Jan 24, 2029 | 3.77 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 583.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.77 | 0.00 | 5.92 | Oct 01, 2052 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 583.60 | 0.00 | 1.12 | Jul 15, 2026 | 2.65 |
GBK | GULF BANK | Financials | Equity | 583.44 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 583.44 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 583.29 | 0.00 | 6.31 | Jul 21, 2034 | 5.42 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 583.07 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 583.06 | 0.00 | 10.75 | Apr 22, 2042 | 3.22 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 582.83 | 0.00 | 0.00 | nan | 0.00 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 582.74 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 582.23 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 582.23 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 582.15 | 0.00 | 3.38 | Feb 07, 2030 | 3.97 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 581.92 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 581.89 | 0.00 | 4.42 | Sep 01, 2054 | 5.50 |
TBBK | BANCORP INC | Financials | Equity | 581.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.70 | 0.00 | 6.31 | Feb 01, 2050 | 3.00 |
G2MB0365 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 581.70 | 0.00 | 4.80 | May 20, 2055 | 5.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 581.19 | 0.00 | 11.43 | Mar 05, 2054 | 6.95 |
8370 | THE KIYO BANK LTD | Financials | Equity | 581.03 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 581.03 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 581.03 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 580.84 | 0.00 | 3.04 | Oct 23, 2029 | 6.30 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 580.66 | 0.00 | 0.00 | nan | 0.00 |
FNFA0305 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 580.57 | 0.00 | 5.88 | Jan 01, 2055 | 4.50 |
MCY | MERCURY NZ LTD | Utilities | Equity | 580.43 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 580.31 | 0.00 | 8.18 | May 01, 2037 | 6.55 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 580.20 | 0.00 | 5.39 | Aug 20, 2048 | 4.50 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 579.90 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 579.83 | 0.00 | 0.00 | nan | 0.00 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 579.63 | 0.00 | 6.11 | Aug 01, 2052 | 4.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 579.39 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 579.22 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 579.22 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 579.18 | 0.00 | 2.11 | Aug 15, 2027 | 3.50 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 579.07 | 0.00 | 7.00 | Mar 01, 2052 | 2.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 578.73 | 0.00 | 8.12 | Jan 25, 2037 | 6.20 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 578.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 577.94 | 0.00 | 3.78 | Aug 01, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 577.80 | 0.00 | 4.05 | Jan 28, 2031 | 5.21 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 577.75 | 0.00 | 14.79 | Apr 15, 2063 | 5.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 577.45 | 0.00 | 13.64 | Jun 25, 2054 | 5.30 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 577.37 | 0.00 | 5.79 | Oct 01, 2053 | 5.00 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 577.11 | 0.00 | 0.00 | nan | 0.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 576.82 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 576.64 | 0.00 | 4.57 | May 13, 2031 | 2.96 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.62 | 0.00 | 5.52 | May 01, 2054 | 4.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 576.17 | 0.00 | 13.28 | Jan 15, 2049 | 4.25 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 576.05 | 0.00 | 6.26 | Sep 20, 2047 | 3.50 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 575.88 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 575.63 | 0.00 | 3.61 | Apr 16, 2029 | 3.50 |
ALMB | ALM BRAND | Financials | Equity | 575.62 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 575.60 | 0.00 | 0.00 | nan | 0.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 575.59 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 575.47 | 0.00 | 6.57 | Jan 18, 2035 | 5.47 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 575.11 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 575.01 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 574.90 | 0.00 | 1.70 | Feb 24, 2028 | 2.64 |
AAPL | APPLE INC | Technology | Fixed Income | 574.70 | 0.00 | 14.52 | Aug 08, 2052 | 3.95 |
SVS | SAVILLS PLC | Real Estate | Equity | 574.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.36 | 0.00 | 4.94 | Oct 01, 2049 | 5.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 574.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.17 | 0.00 | 5.58 | Feb 01, 2050 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 574.01 | 0.00 | 14.86 | Jun 04, 2051 | 2.94 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 573.98 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
SON | SONAE SA | Consumer Staples | Equity | 573.81 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 573.81 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 573.77 | 0.00 | 0.00 | nan | 0.00 |
TOWN | TOWNEBANK | Financials | Equity | 572.95 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 572.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.85 | 0.00 | 5.34 | Feb 01, 2053 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 572.73 | 0.00 | 3.66 | Jul 19, 2030 | 5.04 |
5393 | NICHIAS CORP | Industrials | Equity | 572.61 | 0.00 | 0.00 | nan | 0.00 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 572.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 572.51 | 0.00 | 2.99 | Sep 15, 2029 | 5.82 |
FNFA1224 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.10 | 0.00 | 3.87 | Jun 01, 2036 | 2.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 572.05 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 572.01 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 571.91 | 0.00 | 6.98 | Feb 01, 2051 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 571.55 | 0.00 | 15.40 | May 13, 2064 | 5.40 |
AIXA | AIXTRON | Information Technology | Equity | 571.41 | 0.00 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 571.29 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 571.14 | 0.00 | 2.47 | Feb 15, 2028 | 7.50 |
1020 | BANK ALJAZIRA | Financials | Equity | 571.03 | 0.00 | 0.00 | nan | 0.00 |
ELTR | ELECTRA LTD | Industrials | Equity | 570.80 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 570.80 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 570.80 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 570.57 | 0.00 | 13.17 | Apr 15, 2053 | 5.63 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 570.27 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 570.20 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 570.19 | 0.00 | 1.60 | Feb 01, 2028 | 3.78 |
PRK | PARK NATIONAL CORP | Financials | Equity | 569.30 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 569.18 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 569.09 | 0.00 | 11.47 | Jul 15, 2045 | 5.20 |
VIRP | VIRBAC SA | Health Care | Equity | 569.00 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 569.00 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 568.99 | 0.00 | 14.37 | Mar 15, 2052 | 3.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 568.99 | 0.00 | 12.91 | Apr 01, 2054 | 6.00 |
BFF | BFF BANK | Financials | Equity | 568.40 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 568.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 568.33 | 0.00 | 2.83 | Dec 01, 2053 | 6.50 |
2371 | TATUNG | Industrials | Equity | 568.25 | 0.00 | 0.00 | nan | 0.00 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 568.14 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 568.12 | 0.00 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 567.95 | 0.00 | 6.12 | May 01, 2052 | 4.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 567.80 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 567.80 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 567.74 | 0.00 | 0.94 | Apr 30, 2026 | 2.38 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 567.39 | 0.00 | 4.27 | Apr 01, 2037 | 2.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 567.23 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 567.20 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 567.12 | 0.00 | 13.28 | Jun 29, 2048 | 4.05 |
C | CITIGROUP INC | Banking | Fixed Income | 567.07 | 0.00 | 7.18 | Jan 24, 2036 | 6.02 |
LIVN | LIVANOVA PLC | Health Care | Equity | 567.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 567.01 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
VAL | VALARIS LTD | Energy | Equity | 566.77 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 566.53 | 0.00 | 12.74 | Dec 06, 2047 | 4.20 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 566.47 | 0.00 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 566.47 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 566.44 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 566.24 | 0.00 | 12.04 | Mar 15, 2045 | 4.63 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 566.07 | 0.00 | 3.65 | Feb 01, 2054 | 6.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 565.88 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 565.85 | 0.00 | 3.26 | Jan 23, 2030 | 5.20 |
C | CITIGROUP INC | Banking | Fixed Income | 565.39 | 0.00 | 5.33 | May 01, 2032 | 2.56 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 565.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 565.31 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
OKE | ONEOK INC | Energy | Fixed Income | 565.25 | 0.00 | 13.09 | Nov 01, 2054 | 5.70 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 565.21 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 564.96 | 0.00 | 11.79 | Dec 09, 2045 | 4.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 564.86 | 0.00 | 10.50 | Apr 22, 2041 | 3.11 |
SOLB | SOLVAY SA | Materials | Equity | 564.79 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 564.56 | 0.00 | 8.51 | Jan 15, 2038 | 6.60 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 564.56 | 0.00 | 5.39 | Apr 20, 2048 | 4.50 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 564.19 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 563.78 | 0.00 | 12.97 | May 15, 2054 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 563.68 | 0.00 | 7.87 | May 02, 2036 | 6.50 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 563.62 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 563.59 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 563.59 | 0.00 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 563.44 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 563.43 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 563.13 | 0.00 | 5.21 | May 24, 2032 | 2.80 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 563.05 | 0.00 | 2.87 | Feb 01, 2054 | 6.50 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 563.05 | 0.00 | 7.02 | Jan 01, 2052 | 2.50 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 562.87 | 0.00 | 6.42 | Oct 01, 2051 | 2.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 562.50 | 0.00 | 13.92 | Mar 08, 2054 | 5.22 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 562.42 | 0.00 | 0.00 | nan | 0.00 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 562.38 | 0.00 | 0.00 | nan | 0.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 562.36 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 562.32 | 0.00 | 7.56 | Apr 01, 2035 | 5.15 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 562.06 | 0.00 | 0.00 | nan | 0.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 561.92 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 561.79 | 0.00 | 2.91 | Jun 14, 2029 | 2.09 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 561.73 | 0.00 | 6.28 | Nov 20, 2048 | 3.50 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 561.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 561.36 | 0.00 | 6.77 | Jul 01, 2051 | 2.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 561.36 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 561.19 | 0.00 | 6.75 | May 01, 2034 | 6.53 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 561.18 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 561.18 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 561.16 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 561.12 | 0.00 | 8.67 | Jan 15, 2038 | 6.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 560.92 | 0.00 | 13.93 | Apr 15, 2054 | 5.20 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 560.77 | 0.00 | 0.00 | nan | 0.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 560.65 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 560.40 | 0.00 | 3.05 | Aug 15, 2028 | 2.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 559.86 | 0.00 | 5.73 | Nov 08, 2032 | 2.54 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 559.69 | 0.00 | 1.71 | Mar 13, 2028 | 4.04 |
C | CITIGROUP INC | Banking | Fixed Income | 559.47 | 0.00 | 1.56 | Jan 10, 2028 | 3.89 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 559.47 | 0.00 | 5.92 | Feb 01, 2052 | 3.50 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 559.38 | 0.00 | 0.00 | nan | 0.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 559.35 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 559.35 | 0.00 | 13.33 | Feb 15, 2055 | 5.70 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 559.29 | 0.00 | 6.52 | Sep 20, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 559.15 | 0.00 | 13.30 | Apr 22, 2051 | 3.11 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 559.11 | 0.00 | 2.11 | Oct 21, 2027 | 3.25 |
AAPL | APPLE INC | Technology | Fixed Income | 559.05 | 0.00 | 12.86 | Feb 09, 2045 | 3.45 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 558.91 | 0.00 | 5.95 | Jun 01, 2051 | 3.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 558.86 | 0.00 | 13.21 | Mar 15, 2054 | 5.75 |
6526 | SOCIONEXT INC | Information Technology | Equity | 558.77 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 558.66 | 0.00 | 12.80 | Nov 15, 2053 | 6.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 558.53 | 0.00 | 2.68 | Apr 20, 2029 | 5.16 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 558.37 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 558.35 | 0.00 | 0.00 | nan | 0.00 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 558.17 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 557.87 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 557.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 557.59 | 0.00 | 6.97 | Jun 01, 2052 | 2.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 557.59 | 0.00 | 6.28 | Apr 20, 2046 | 3.50 |
VID | VIDRALA SA | Materials | Equity | 557.57 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 557.38 | 0.00 | 10.33 | Sep 12, 2039 | 3.74 |
SOL | SASOL LTD | Materials | Equity | 557.11 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 557.06 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 556.96 | 0.00 | 0.00 | nan | 0.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 556.85 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 556.85 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 556.84 | 0.00 | 6.23 | Jun 01, 2052 | 4.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 556.79 | 0.00 | 10.50 | May 20, 2043 | 5.63 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 556.60 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 556.50 | 0.00 | 14.48 | Apr 01, 2050 | 3.50 |
6856 | HORIBA LTD | Information Technology | Equity | 556.37 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 556.21 | 0.00 | 2.55 | Mar 01, 2028 | 4.60 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 555.92 | 0.00 | 1.35 | Sep 22, 2027 | 1.47 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 555.90 | 0.00 | 5.94 | Aug 01, 2051 | 4.00 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 555.84 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 555.84 | 0.00 | 0.00 | nan | 0.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 555.77 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 555.77 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 555.77 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 555.77 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 555.77 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 555.70 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 555.60 | 0.00 | 0.00 | nan | 0.00 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 555.59 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 555.51 | 0.00 | 13.52 | May 15, 2055 | 6.05 |
META | META PLATFORMS INC | Communications | Fixed Income | 555.32 | 0.00 | 15.32 | Aug 15, 2062 | 4.65 |
8358 | SURUGA BANK LTD | Financials | Equity | 555.17 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 554.77 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
FNMA4515 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 554.58 | 0.00 | 4.17 | Jan 01, 2037 | 1.50 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 554.57 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 554.57 | 0.00 | 0.00 | nan | 0.00 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 554.29 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 554.25 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 554.08 | 0.00 | 5.21 | Feb 04, 2032 | 1.95 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 554.07 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 553.88 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 553.88 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 553.81 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 553.56 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 553.41 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 553.36 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 553.35 | 0.00 | 12.04 | May 06, 2044 | 4.40 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 553.17 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 553.16 | 0.00 | 6.71 | Feb 13, 2035 | 5.83 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 552.80 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 552.76 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 552.76 | 0.00 | 8.66 | May 16, 2038 | 6.38 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 552.32 | 0.00 | 3.60 | Nov 01, 2053 | 6.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 552.29 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 552.24 | 0.00 | 5.71 | Sep 16, 2036 | 2.48 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 552.16 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 551.87 | 0.00 | 14.97 | May 18, 2063 | 5.05 |
VSEC | VSE CORP | Industrials | Equity | 551.58 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 551.08 | 0.00 | 15.01 | Mar 15, 2064 | 5.50 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 550.96 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 550.62 | 0.00 | 4.27 | May 01, 2030 | 5.15 |
EVTC | EVERTEC INC | Financials | Equity | 550.35 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 550.35 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 550.30 | 0.00 | 12.36 | Jul 15, 2046 | 4.20 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 550.02 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 549.83 | 0.00 | 5.50 | May 12, 2031 | 2.10 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 549.76 | 0.00 | 0.00 | nan | 0.00 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 549.75 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP PLC | Real Estate | Equity | 549.75 | 0.00 | 0.00 | nan | 0.00 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 549.51 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 549.32 | 0.00 | 1.06 | Jun 09, 2027 | 1.46 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 549.22 | 0.00 | 12.53 | Jun 19, 2049 | 4.88 |
1332 | NISSUI CORP | Consumer Staples | Equity | 549.15 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 549.15 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 548.93 | 0.00 | 6.14 | Jul 01, 2046 | 3.50 |
FNFS3661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 548.93 | 0.00 | 3.62 | Jan 01, 2053 | 6.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 548.92 | 0.00 | 9.48 | Oct 07, 2039 | 6.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 548.84 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 548.71 | 0.00 | 6.46 | Jul 15, 2033 | 5.05 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 548.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 548.55 | 0.00 | 6.28 | Nov 20, 2045 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 548.43 | 0.00 | 11.74 | Aug 17, 2045 | 5.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 548.43 | 0.00 | 14.57 | Sep 15, 2064 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 548.24 | 0.00 | 1.32 | Nov 16, 2026 | 3.50 |
HWKN | HAWKINS INC | Materials | Equity | 548.05 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 547.95 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 547.48 | 0.00 | 5.62 | May 24, 2033 | 4.91 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 547.35 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 547.35 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 547.23 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 547.23 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 547.11 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 547.05 | 0.00 | 13.54 | Sep 24, 2048 | 4.00 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 546.98 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNICAJA BANCO SA | Financials | Equity | 546.74 | 0.00 | 0.00 | nan | 0.00 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 546.72 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 546.66 | 0.00 | 10.76 | Feb 24, 2043 | 3.44 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 546.58 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 546.57 | 0.00 | 1.17 | Aug 14, 2027 | 5.89 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 546.56 | 0.00 | 7.56 | Mar 15, 2035 | 5.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 546.48 | 0.00 | 4.16 | Jan 01, 2032 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 546.28 | 0.00 | 2.30 | Nov 15, 2027 | 3.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 546.17 | 0.00 | 13.92 | Feb 09, 2054 | 5.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 546.14 | 0.00 | 0.00 | nan | 0.00 |
KNT | K92 MINING INC | Materials | Equity | 546.14 | 0.00 | 0.00 | nan | 0.00 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 546.10 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 545.87 | 0.00 | 10.17 | Oct 15, 2040 | 5.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 545.57 | 0.00 | 12.29 | Nov 15, 2053 | 6.54 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 545.28 | 0.00 | 10.32 | May 03, 2042 | 6.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 545.08 | 0.00 | 13.80 | Mar 22, 2053 | 5.05 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 544.94 | 0.00 | 0.00 | nan | 0.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 544.44 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 544.44 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 544.40 | 0.00 | 6.81 | May 01, 2047 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 544.25 | 0.00 | 3.49 | Apr 25, 2030 | 5.73 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 544.03 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 544.00 | 0.00 | 11.59 | Sep 15, 2044 | 4.90 |
V | VISA INC | Technology | Fixed Income | 543.90 | 0.00 | 8.15 | Dec 14, 2035 | 4.15 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 543.68 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 543.67 | 0.00 | 3.28 | Jan 23, 2030 | 5.01 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 543.65 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 543.43 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 543.21 | 0.00 | 14.43 | May 15, 2064 | 5.50 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 543.14 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 542.71 | 0.00 | 6.22 | Aug 01, 2052 | 4.00 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 542.53 | 0.00 | 0.00 | nan | 0.00 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 542.53 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 542.09 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 541.95 | 0.00 | 5.35 | Nov 15, 2033 | 9.02 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 541.93 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 541.74 | 0.00 | 13.16 | Feb 15, 2054 | 5.60 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 541.66 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 541.66 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 541.58 | 0.00 | 6.66 | Dec 01, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 541.44 | 0.00 | 9.66 | Apr 23, 2040 | 4.08 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 541.39 | 0.00 | 4.02 | Apr 01, 2037 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 541.34 | 0.00 | 14.62 | Feb 24, 2050 | 3.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 541.20 | 0.00 | 6.62 | Nov 20, 2046 | 3.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 541.15 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 540.56 | 0.00 | 13.96 | Jan 14, 2055 | 5.20 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 540.56 | 0.00 | 7.66 | Jan 25, 2036 | 6.10 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 540.47 | 0.00 | 4.90 | Feb 26, 2031 | 4.95 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 540.39 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 540.27 | 0.00 | 3.85 | Nov 19, 2030 | 5.29 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 540.14 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 539.97 | 0.00 | 9.29 | Apr 15, 2038 | 4.50 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 539.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 539.32 | 0.00 | 6.22 | Dec 01, 2052 | 4.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 539.13 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 539.04 | 0.00 | 3.62 | May 06, 2030 | 3.70 |
VCYT | VERACYTE INC | Health Care | Equity | 538.99 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 538.93 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 538.69 | 0.00 | 13.21 | Aug 08, 2046 | 3.70 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 538.49 | 0.00 | 8.22 | Oct 15, 2036 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 538.38 | 0.00 | 4.06 | Jan 24, 2031 | 5.14 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 538.32 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 538.32 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 538.20 | 0.00 | 12.97 | Apr 18, 2054 | 5.75 |
T | AT&T INC | Communications | Fixed Income | 538.00 | 0.00 | 12.67 | Mar 09, 2048 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 537.96 | 0.00 | 4.67 | Sep 01, 2030 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 537.88 | 0.00 | 2.86 | Jul 24, 2029 | 5.30 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.81 | 0.00 | 6.59 | Jun 01, 2051 | 2.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 537.72 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 537.70 | 0.00 | 12.79 | Mar 01, 2047 | 4.15 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 537.62 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
CNS | COHEN & STEERS INC | Financials | Equity | 537.52 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 537.52 | 0.00 | 0.00 | nan | 0.00 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 537.35 | 0.00 | 0.00 | nan | 0.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 537.10 | 0.00 | 0.00 | nan | 0.00 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.06 | 0.00 | 3.38 | Sep 01, 2053 | 6.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 537.01 | 0.00 | 12.81 | May 10, 2046 | 4.00 |
HES | HESS CORP | Energy | Fixed Income | 536.52 | 0.00 | 10.08 | Feb 15, 2041 | 5.60 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 536.42 | 0.00 | 10.48 | May 30, 2044 | 6.45 |
MQ | MARQETA INC CLASS A | Financials | Equity | 536.40 | 0.00 | 0.00 | nan | 0.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 536.23 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 536.16 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 536.12 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 536.09 | 0.00 | 0.00 | nan | 0.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 535.93 | 0.00 | 6.23 | May 01, 2049 | 3.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 535.83 | 0.00 | 11.57 | Apr 01, 2044 | 4.80 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 535.74 | 0.00 | 6.51 | Jul 20, 2052 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 535.70 | 0.00 | 4.31 | Feb 11, 2031 | 2.57 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 535.58 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 535.17 | 0.00 | 6.63 | Nov 01, 2050 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 535.12 | 0.00 | 4.02 | Jan 15, 2031 | 5.23 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 534.87 | 0.00 | 0.00 | nan | 0.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 534.82 | 0.00 | 0.00 | nan | 0.00 |
IGM | IGM FINANCIAL INC | Financials | Equity | 534.72 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 534.65 | 0.00 | 13.79 | Mar 15, 2055 | 5.40 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 534.42 | 0.00 | 4.93 | Jun 01, 2053 | 5.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 534.29 | 0.00 | 0.00 | nan | 0.00 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 534.23 | 0.00 | 5.58 | Jan 01, 2045 | 3.50 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 534.11 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 533.99 | 0.00 | 0.00 | nan | 0.00 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 533.87 | 0.00 | 0.00 | nan | 0.00 |
RHBBANK | RHB BANK | Financials | Equity | 533.81 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 533.56 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 533.28 | 0.00 | 13.98 | Feb 01, 2050 | 3.45 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 533.28 | 0.00 | 0.00 | nan | 0.00 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 533.10 | 0.00 | 6.63 | Dec 01, 2050 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 532.78 | 0.00 | 13.53 | May 17, 2053 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 532.69 | 0.00 | 10.47 | Oct 02, 2043 | 6.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 532.37 | 0.00 | 3.83 | Jul 16, 2029 | 3.04 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 532.29 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 532.28 | 0.00 | 7.10 | Aug 15, 2035 | 5.42 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 532.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.78 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
MAG | MAG SILVER CORP | Materials | Equity | 531.71 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 531.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.59 | 0.00 | 4.01 | Mar 01, 2037 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 531.51 | 0.00 | 5.75 | Aug 11, 2033 | 5.40 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.41 | 0.00 | 7.01 | Jun 01, 2050 | 2.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 531.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.22 | 0.00 | 4.48 | Jun 01, 2054 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 530.99 | 0.00 | 1.59 | Jan 20, 2028 | 3.82 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 530.99 | 0.00 | 2.90 | Jul 23, 2029 | 4.20 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 530.93 | 0.00 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 530.77 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 530.63 | 0.00 | 2.61 | Mar 05, 2029 | 3.97 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 530.52 | 0.00 | 0.00 | nan | 0.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 530.50 | 0.00 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 530.46 | 0.00 | 3.52 | Dec 01, 2053 | 6.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 530.13 | 0.00 | 6.91 | Feb 26, 2034 | 5.05 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 530.01 | 0.00 | 0.00 | nan | 0.00 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 529.90 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 529.83 | 0.00 | 1.31 | Sep 10, 2027 | 1.54 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 529.52 | 0.00 | 4.73 | Dec 01, 2052 | 5.00 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 529.50 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 529.30 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 529.28 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 529.16 | 0.00 | 0.00 | nan | 0.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 529.00 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 528.85 | 0.00 | 7.27 | Aug 15, 2034 | 4.75 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 528.77 | 0.00 | 6.63 | Jan 01, 2051 | 2.50 |
HFG | HELLOFRESH | Consumer Staples | Equity | 528.70 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 528.55 | 0.00 | 13.46 | Feb 05, 2054 | 5.30 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 528.39 | 0.00 | 6.51 | Mar 20, 2052 | 3.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 528.20 | 0.00 | 3.52 | May 01, 2035 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 528.16 | 0.00 | 9.23 | Jul 08, 2039 | 6.13 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 528.10 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 527.96 | 0.00 | 10.52 | Jan 06, 2042 | 5.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 527.77 | 0.00 | 10.71 | Jan 15, 2042 | 4.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 527.77 | 0.00 | 13.66 | Aug 01, 2050 | 3.50 |
IOSP | INNOSPEC INC | Materials | Equity | 527.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 527.64 | 0.00 | 6.48 | Feb 01, 2052 | 2.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 527.50 | 0.00 | 0.00 | nan | 0.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 527.22 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 526.91 | 0.00 | 5.22 | Feb 15, 2031 | 2.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 526.59 | 0.00 | 11.86 | May 12, 2041 | 2.88 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 526.46 | 0.00 | 0.00 | nan | 0.00 |
000150 | DOOSAN CORP | Industrials | Equity | 526.21 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 526.04 | 0.00 | 6.86 | Feb 22, 2034 | 5.20 |
DIOD | DIODES INC | Information Technology | Equity | 525.92 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 525.90 | 0.00 | 13.43 | Oct 15, 2054 | 5.60 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 525.80 | 0.00 | 12.78 | Dec 08, 2047 | 3.73 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 525.70 | 0.00 | 0.00 | nan | 0.00 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 525.45 | 0.00 | 0.00 | nan | 0.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 525.09 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 525.09 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 525.09 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.81 | 0.00 | 4.97 | Jun 01, 2053 | 5.00 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.81 | 0.00 | 6.44 | May 01, 2052 | 2.50 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 524.69 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 524.49 | 0.00 | 0.00 | nan | 0.00 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 524.44 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 524.40 | 0.00 | 2.73 | Jun 12, 2029 | 5.58 |
AGX | ARGAN INC | Industrials | Equity | 523.92 | 0.00 | 0.00 | nan | 0.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 523.68 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 523.44 | 0.00 | 8.29 | Feb 27, 2037 | 6.15 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 523.35 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 523.29 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 523.29 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 523.29 | 0.00 | 0.00 | nan | 0.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 523.17 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 523.16 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 523.14 | 0.00 | 14.18 | Mar 01, 2052 | 3.88 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 523.12 | 0.00 | 6.28 | Mar 20, 2047 | 3.50 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 522.55 | 0.00 | 6.28 | Nov 20, 2042 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 522.44 | 0.00 | 1.94 | Jun 01, 2027 | 2.30 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 522.41 | 0.00 | 0.00 | nan | 0.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 522.33 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 522.26 | 0.00 | 8.16 | Jun 15, 2037 | 6.63 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 522.16 | 0.00 | 10.26 | May 24, 2041 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 522.16 | 0.00 | 12.05 | Oct 21, 2045 | 4.75 |
TM | TELEKOM MALAYSIA | Communication | Equity | 522.16 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 522.16 | 0.00 | 0.00 | nan | 0.00 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 521.99 | 0.00 | 5.66 | Nov 01, 2044 | 3.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 521.99 | 0.00 | 5.80 | Aug 20, 2048 | 4.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 521.81 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 521.67 | 0.00 | 10.58 | Jan 15, 2043 | 4.75 |
BANR | BANNER CORP | Financials | Equity | 521.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 521.42 | 0.00 | 6.97 | Apr 01, 2052 | 2.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 521.23 | 0.00 | 6.81 | Jun 01, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 521.02 | 0.00 | 4.76 | Jul 23, 2031 | 1.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 520.85 | 0.00 | 3.19 | Dec 05, 2029 | 4.45 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 520.64 | 0.00 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 520.48 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 519.40 | 0.00 | 16.07 | Feb 08, 2061 | 3.38 |
5857 | ARE HOLDINGS INC | Materials | Equity | 519.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB0965 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 518.97 | 0.00 | 3.72 | Jun 01, 2036 | 2.50 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 518.97 | 0.00 | 6.28 | Jan 20, 2048 | 3.50 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 518.86 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 518.81 | 0.00 | 15.76 | Nov 24, 2070 | 3.50 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 518.81 | 0.00 | 10.89 | Nov 08, 2042 | 5.25 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 518.79 | 0.00 | 5.80 | Nov 20, 2048 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 518.75 | 0.00 | 0.82 | Jun 15, 2026 | 6.02 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 518.62 | 0.00 | 7.03 | Dec 03, 2035 | 5.21 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 518.51 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 518.48 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 518.32 | 0.00 | 14.80 | Nov 20, 2050 | 2.88 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 518.22 | 0.00 | 6.62 | Jul 20, 2045 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 517.90 | 0.00 | 5.76 | Apr 26, 2033 | 4.59 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 517.74 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 517.73 | 0.00 | 8.59 | Jan 15, 2039 | 7.63 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 517.44 | 0.00 | 8.45 | Oct 15, 2037 | 7.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 517.39 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 517.30 | 0.00 | 2.59 | Mar 04, 2029 | 4.79 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 516.94 | 0.00 | 12.04 | Jul 24, 2048 | 4.03 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 516.65 | 0.00 | 10.94 | May 13, 2040 | 3.50 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 516.59 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 516.59 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 516.57 | 0.00 | 1.82 | Apr 20, 2028 | 4.21 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 516.57 | 0.00 | 5.26 | Mar 15, 2032 | 8.75 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 516.52 | 0.00 | 2.52 | Jun 01, 2053 | 6.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 516.07 | 0.00 | 1.87 | May 15, 2027 | 4.13 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 515.96 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 515.86 | 0.00 | 14.06 | Nov 15, 2063 | 6.40 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 515.85 | 0.00 | 1.58 | Jan 23, 2028 | 5.04 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 515.60 | 0.00 | 5.76 | Jan 21, 2033 | 2.94 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 515.58 | 0.00 | 6.66 | May 01, 2052 | 3.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 515.32 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 515.25 | 0.00 | 0.00 | nan | 0.00 |
FNFA0148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 515.02 | 0.00 | 6.23 | Oct 01, 2052 | 4.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 514.87 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 514.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.45 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 514.38 | 0.00 | 11.72 | May 20, 2045 | 4.80 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 514.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.26 | 0.00 | 6.21 | Nov 01, 2050 | 2.50 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 513.89 | 0.00 | 2.78 | Jan 01, 2054 | 6.50 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 513.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.70 | 0.00 | 6.61 | Jan 01, 2052 | 2.50 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.70 | 0.00 | 3.65 | Oct 01, 2053 | 6.00 |
MAN | MANPOWER INC | Industrials | Equity | 513.70 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 513.66 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 513.55 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 513.11 | 0.00 | 13.55 | Feb 16, 2055 | 5.55 |
WCH | WACKER CHEMIE AG | Materials | Equity | 513.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 512.95 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 512.95 | 0.00 | 4.61 | Jan 20, 2049 | 5.00 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 512.79 | 0.00 | 0.00 | nan | 0.00 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 512.79 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.57 | 0.00 | 4.17 | Mar 01, 2036 | 1.50 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.00 | 0.00 | 6.72 | Dec 01, 2051 | 3.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 511.93 | 0.00 | 2.47 | Jan 24, 2029 | 4.98 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 511.86 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 511.86 | 0.00 | 0.00 | nan | 0.00 |
BEKB | BEKAERT (D) SA | Materials | Equity | 511.86 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 511.65 | 0.00 | 3.47 | Apr 18, 2030 | 5.66 |
4202 | DAICEL CORP | Materials | Equity | 511.26 | 0.00 | 0.00 | nan | 0.00 |
SPNO | SPAR NORD BANK | Financials | Equity | 511.26 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 511.26 | 0.00 | 0.00 | nan | 0.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 511.09 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 510.99 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 510.70 | 0.00 | 3.37 | Feb 26, 2029 | 4.85 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 510.70 | 0.00 | 2.48 | Feb 01, 2029 | 5.12 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 510.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 510.28 | 0.00 | 7.30 | Feb 12, 2036 | 5.74 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 510.12 | 0.00 | 5.59 | Aug 01, 2053 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 509.91 | 0.00 | 3.42 | Mar 15, 2029 | 4.80 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 509.75 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 509.66 | 0.00 | 11.21 | Oct 29, 2041 | 3.85 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 509.45 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 509.27 | 0.00 | 12.52 | Apr 01, 2046 | 4.25 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 509.18 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 509.18 | 0.00 | 1.01 | Jun 03, 2026 | 4.10 |
C | CITIBANK NA | Banking | Fixed Income | 508.96 | 0.00 | 3.00 | Sep 29, 2028 | 5.80 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 508.88 | 0.00 | 15.26 | Feb 09, 2064 | 5.10 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 508.85 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 508.80 | 0.00 | 6.29 | Oct 20, 2034 | 6.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 508.69 | 0.00 | 5.98 | Mar 09, 2034 | 6.25 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 508.39 | 0.00 | 0.00 | nan | 0.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 508.25 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 508.25 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 507.69 | 0.00 | 10.98 | Aug 16, 2043 | 5.63 |
GNS | GENUS PLC | Health Care | Equity | 507.65 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 507.65 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 507.60 | 0.00 | 15.41 | Mar 15, 2062 | 4.03 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 507.50 | 0.00 | 0.00 | nan | 0.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 507.47 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 507.16 | 0.00 | 5.33 | Feb 08, 2031 | 1.65 |
6013 | TAKUMA LTD | Industrials | Equity | 507.05 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 507.05 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 506.91 | 0.00 | 11.79 | Aug 15, 2045 | 5.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 506.86 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 506.75 | 0.00 | 6.16 | Mar 08, 2033 | 5.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 506.75 | 0.00 | 6.38 | Nov 01, 2034 | 6.63 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 506.71 | 0.00 | 0.00 | nan | 0.00 |
VCEL | VERICEL CORP | Health Care | Equity | 506.62 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 506.54 | 0.00 | 5.87 | Jan 12, 2034 | 5.96 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 506.50 | 0.00 | 3.51 | Apr 11, 2029 | 3.98 |
032640 | LG UPLUS CORP | Communication | Equity | 506.46 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 506.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 506.35 | 0.00 | 3.78 | Jul 01, 2053 | 6.00 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 506.21 | 0.00 | 0.00 | nan | 0.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 505.84 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 505.84 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 505.73 | 0.00 | 12.02 | Feb 15, 2049 | 5.50 |
FNMA5297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 505.60 | 0.00 | 2.63 | Mar 01, 2054 | 6.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 505.33 | 0.00 | 12.42 | Sep 28, 2048 | 5.10 |
SSRM | SSR MINING INC | Materials | Equity | 505.32 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 505.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 505.22 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 505.04 | 0.00 | 11.64 | Aug 15, 2042 | 3.80 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 504.76 | 0.00 | 1.98 | Jun 26, 2027 | 3.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 504.64 | 0.00 | 0.00 | nan | 0.00 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 504.43 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 504.23 | 0.00 | 0.00 | nan | 0.00 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 504.18 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS | Health Care | Equity | 503.93 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 503.75 | 0.00 | 1.87 | May 01, 2028 | 3.54 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 503.73 | 0.00 | 5.92 | Nov 09, 2032 | 6.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 503.58 | 0.00 | 5.83 | Mar 08, 2037 | 3.85 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 503.42 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 503.37 | 0.00 | 14.40 | Apr 15, 2053 | 4.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 503.31 | 0.00 | 3.28 | Jan 24, 2029 | 4.15 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 503.17 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 502.97 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 502.97 | 0.00 | 0.00 | nan | 0.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 502.91 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 502.88 | 0.00 | 0.00 | nan | 0.00 |
WBD | WEBUILD | Industrials | Equity | 502.84 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 502.66 | 0.00 | 5.70 | Oct 20, 2032 | 2.51 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 502.66 | 0.00 | 0.00 | nan | 0.00 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 502.66 | 0.00 | 0.00 | nan | 0.00 |
FRQD3152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 502.59 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.59 | 0.00 | 3.88 | Nov 01, 2036 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 502.37 | 0.00 | 1.03 | Jun 17, 2027 | 3.20 |
ORA | ORORA LTD | Materials | Equity | 502.24 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 501.90 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 501.03 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 500.97 | 0.00 | 0.00 | nan | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.89 | 0.00 | 3.31 | Sep 01, 2053 | 6.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 500.43 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 500.40 | 0.00 | 4.77 | Apr 15, 2031 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 500.27 | 0.00 | 3.06 | Oct 23, 2029 | 6.09 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 500.25 | 0.00 | 5.84 | Feb 12, 2032 | 3.25 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.14 | 0.00 | 6.59 | Nov 01, 2051 | 2.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 499.95 | 0.00 | 6.67 | Apr 20, 2050 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 499.84 | 0.00 | 5.96 | Apr 13, 2032 | 3.60 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 499.63 | 0.00 | 14.27 | Jul 09, 2050 | 3.17 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 499.62 | 0.00 | 1.91 | Jun 05, 2028 | 3.69 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 499.62 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 499.01 | 0.00 | 5.22 | Sep 01, 2045 | 3.50 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 499.01 | 0.00 | 6.28 | Oct 20, 2042 | 3.50 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 498.83 | 0.00 | 0.00 | nan | 0.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 498.82 | 0.00 | 6.35 | Jul 01, 2049 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 498.67 | 0.00 | 2.05 | Jul 22, 2027 | 4.30 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 498.63 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 498.51 | 0.00 | 6.39 | Dec 05, 2034 | 5.89 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 498.38 | 0.00 | 1.12 | Jun 30, 2027 | 1.68 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 498.25 | 0.00 | 6.63 | Aug 01, 2050 | 2.50 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 498.10 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 498.05 | 0.00 | 13.08 | Jan 15, 2055 | 5.80 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 498.02 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 497.95 | 0.00 | 11.69 | Dec 05, 2044 | 4.95 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 497.76 | 0.00 | 9.58 | Mar 01, 2041 | 6.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 497.76 | 0.00 | 12.83 | Apr 01, 2050 | 5.30 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 497.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 497.15 | 0.00 | 3.80 | Jul 23, 2030 | 3.19 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 497.07 | 0.00 | 10.63 | Jun 04, 2042 | 5.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 497.03 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.93 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 496.87 | 0.00 | 13.00 | Dec 01, 2053 | 5.35 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 496.82 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 496.50 | 0.00 | 1.69 | Feb 24, 2028 | 3.07 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 496.48 | 0.00 | 14.06 | Jan 12, 2052 | 3.63 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 496.48 | 0.00 | 14.23 | Jun 03, 2050 | 3.24 |
MDA | MDA SPACE LTD | Industrials | Equity | 496.22 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 496.18 | 0.00 | 11.81 | Oct 01, 2047 | 5.40 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 495.82 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 495.63 | 0.00 | 2.34 | Dec 06, 2027 | 3.40 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 495.62 | 0.00 | 4.20 | May 01, 2037 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 495.59 | 0.00 | 12.85 | Dec 06, 2048 | 4.50 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 495.49 | 0.00 | 12.05 | Mar 18, 2045 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 495.49 | 0.00 | 2.05 | Jul 24, 2028 | 3.67 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 495.19 | 0.00 | 6.57 | Feb 08, 2035 | 5.70 |
8088 | IWATANI CORP | Energy | Equity | 495.02 | 0.00 | 0.00 | nan | 0.00 |
G2MB0308 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 494.86 | 0.00 | 3.92 | Apr 20, 2055 | 5.50 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 494.77 | 0.00 | 0.00 | nan | 0.00 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 494.61 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 494.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 494.30 | 0.00 | 6.28 | May 20, 2043 | 3.50 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 494.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 494.11 | 0.00 | 6.28 | Aug 20, 2047 | 3.50 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 493.92 | 0.00 | 6.40 | Apr 01, 2047 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 493.91 | 0.00 | 7.54 | Apr 02, 2035 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 493.89 | 0.00 | 2.11 | Aug 23, 2028 | 4.48 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 493.82 | 0.00 | 15.61 | Mar 20, 2060 | 3.84 |
QTCOM | QT GROUP | Information Technology | Equity | 493.81 | 0.00 | 0.00 | nan | 0.00 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 493.80 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 493.72 | 0.00 | 8.22 | Jan 15, 2036 | 4.27 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 493.43 | 0.00 | 16.39 | Nov 20, 2060 | 3.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 493.21 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 493.21 | 0.00 | 0.00 | nan | 0.00 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 493.04 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 492.95 | 0.00 | 2.45 | Jan 19, 2028 | 3.60 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 492.94 | 0.00 | 11.17 | Sep 16, 2040 | 3.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 492.84 | 0.00 | 9.14 | Mar 03, 2037 | 3.63 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 492.84 | 0.00 | 12.11 | May 30, 2048 | 5.25 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 492.81 | 0.00 | 1.68 | Mar 15, 2027 | 4.80 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 492.61 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 492.55 | 0.00 | 0.00 | nan | 0.00 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 492.53 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 492.52 | 0.00 | 3.78 | Jul 26, 2029 | 3.40 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 492.44 | 0.00 | 12.43 | Nov 03, 2045 | 4.35 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 492.41 | 0.00 | 3.44 | Aug 01, 2054 | 6.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 492.04 | 0.00 | 5.39 | Jun 20, 2048 | 4.50 |
NCC B | NCC B | Industrials | Equity | 492.01 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 492.01 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 492.01 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 491.49 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 491.41 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 491.41 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 491.26 | 0.00 | 14.39 | May 10, 2053 | 4.85 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 491.01 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 490.97 | 0.00 | 13.53 | Nov 15, 2055 | 5.88 |
6223 | MPI CORP | Information Technology | Equity | 490.76 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 490.72 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 490.67 | 0.00 | 14.95 | Jan 15, 2051 | 2.80 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.53 | 0.00 | 4.30 | Jun 01, 2053 | 5.50 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 490.34 | 0.00 | 2.81 | Oct 01, 2053 | 6.50 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.15 | 0.00 | 6.97 | Apr 01, 2051 | 2.00 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.15 | 0.00 | 6.59 | Jan 01, 2052 | 2.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 490.08 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 490.02 | 0.00 | 7.17 | Mar 03, 2036 | 5.45 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 489.98 | 0.00 | 12.15 | Mar 01, 2049 | 5.52 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 489.91 | 0.00 | 2.23 | Nov 03, 2028 | 7.39 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.40 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 489.36 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 489.36 | 0.00 | 0.00 | nan | 0.00 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 489.24 | 0.00 | 0.00 | nan | 0.00 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 489.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 489.02 | 0.00 | 5.58 | Jan 01, 2049 | 4.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 489.02 | 0.00 | 3.64 | Apr 20, 2053 | 5.50 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 489.02 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 488.90 | 0.00 | 13.38 | Apr 01, 2051 | 3.70 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 488.75 | 0.00 | 1.61 | Jan 24, 2028 | 4.90 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 488.71 | 0.00 | 16.56 | Aug 15, 2050 | 2.05 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 488.65 | 0.00 | 2.83 | Jul 01, 2053 | 6.50 |
TDW | TIDEWATER INC | Energy | Equity | 488.61 | 0.00 | 0.00 | nan | 0.00 |
JUST | JUST GROUP PLC | Financials | Equity | 488.40 | 0.00 | 0.00 | nan | 0.00 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 488.27 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 488.17 | 0.00 | 1.27 | Sep 08, 2026 | 4.35 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 488.02 | 0.00 | 4.27 | Apr 01, 2031 | 4.19 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 487.80 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 487.79 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 487.72 | 0.00 | 9.41 | Mar 26, 2041 | 5.32 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 487.52 | 0.00 | 6.25 | Oct 20, 2051 | 3.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 487.47 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 487.46 | 0.00 | 7.09 | Jan 18, 2036 | 5.59 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 487.33 | 0.00 | 6.12 | Nov 20, 2054 | 4.00 |
IGO | IGO LTD | Materials | Equity | 487.20 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 487.20 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 486.66 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 486.65 | 0.00 | 1.06 | Jun 17, 2026 | 1.60 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 486.60 | 0.00 | 0.00 | nan | 0.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 486.20 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 486.20 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 486.05 | 0.00 | 11.23 | Nov 15, 2044 | 4.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 485.85 | 0.00 | 11.27 | Mar 14, 2044 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 485.85 | 0.00 | 12.08 | Apr 01, 2050 | 6.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 485.65 | 0.00 | 10.64 | Apr 01, 2040 | 3.75 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 485.44 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 485.41 | 0.00 | 1.42 | Dec 11, 2026 | 5.25 |
PII | POLARIS INC | Consumer Discretionary | Equity | 485.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 485.25 | 0.00 | 5.53 | Oct 01, 2052 | 4.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 485.16 | 0.00 | 12.17 | Jun 06, 2047 | 4.67 |
AVGO | BROADCOM INC | Technology | Fixed Income | 484.91 | 0.00 | 3.64 | Jul 12, 2029 | 5.05 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 484.88 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 484.50 | 0.00 | 5.26 | Nov 01, 2052 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 484.40 | 0.00 | 2.11 | Jan 09, 2028 | 4.28 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 484.31 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 484.31 | 0.00 | 6.28 | Oct 20, 2047 | 3.50 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.12 | 0.00 | 6.50 | Dec 01, 2047 | 2.50 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 483.94 | 0.00 | 7.59 | Oct 01, 2051 | 2.50 |
MGNI | MAGNITE INC | Communication | Equity | 483.84 | 0.00 | 0.00 | nan | 0.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 483.59 | 0.00 | 0.00 | nan | 0.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 483.49 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 483.41 | 0.00 | 7.62 | May 20, 2035 | 4.65 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 483.37 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 483.29 | 0.00 | 14.94 | Sep 01, 2049 | 2.75 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 483.18 | 0.00 | 3.75 | Sep 20, 2054 | 5.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 483.10 | 0.00 | 12.69 | Sep 01, 2054 | 6.05 |
MPLX | MPLX LP | Energy | Fixed Income | 483.00 | 0.00 | 12.38 | Apr 15, 2048 | 4.70 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 483.00 | 0.00 | 13.46 | Sep 15, 2054 | 5.85 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 482.99 | 0.00 | 5.09 | Dec 01, 2054 | 5.00 |
SOL | SOL | Materials | Equity | 482.99 | 0.00 | 0.00 | nan | 0.00 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 482.99 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 482.99 | 0.00 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 482.81 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 482.80 | 0.00 | 11.18 | Dec 15, 2042 | 4.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 482.60 | 0.00 | 5.33 | Feb 13, 2032 | 1.79 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 482.44 | 0.00 | 2.05 | Aug 11, 2028 | 5.21 |
INL | INVESTEC LTD | Financials | Equity | 482.40 | 0.00 | 0.00 | nan | 0.00 |
MALLPLAZA | PLAZA SA | Real Estate | Equity | 482.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB8876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 482.05 | 0.00 | 2.46 | Jul 01, 2054 | 6.50 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 482.05 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 482.02 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 482.01 | 0.00 | 13.82 | Sep 01, 2049 | 3.63 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 482.01 | 0.00 | 3.04 | Nov 15, 2028 | 4.72 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 482.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.86 | 0.00 | 2.81 | Oct 01, 2053 | 6.50 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 481.78 | 0.00 | 0.00 | nan | 0.00 |
AKER | AKER | Industrials | Equity | 481.78 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 481.68 | 0.00 | 6.17 | Feb 15, 2033 | 5.38 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 481.64 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 481.33 | 0.00 | 12.63 | Aug 15, 2054 | 6.27 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 481.30 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 481.14 | 0.00 | 0.00 | nan | 0.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 480.92 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
KLBF | KALBE FARMA | Health Care | Equity | 480.88 | 0.00 | 0.00 | nan | 0.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 480.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 480.73 | 0.00 | 4.18 | Jul 01, 2053 | 5.50 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 480.73 | 0.00 | 4.72 | Jan 20, 2055 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 480.54 | 0.00 | 15.68 | Dec 13, 2051 | 2.61 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 480.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 480.17 | 0.00 | 4.84 | Aug 01, 2053 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 480.05 | 0.00 | 12.52 | Apr 01, 2047 | 4.00 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 479.98 | 0.00 | 0.00 | nan | 0.00 |
3433 | TOCALO LTD | Industrials | Equity | 479.98 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 479.98 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 479.95 | 0.00 | 13.35 | Jan 25, 2052 | 2.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 479.55 | 0.00 | 10.97 | Nov 19, 2041 | 2.52 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 479.46 | 0.00 | 13.20 | Apr 30, 2054 | 5.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 479.32 | 0.00 | 6.11 | Dec 01, 2032 | 4.70 |
NATL | NCR ATLEOS CORP | Financials | Equity | 479.19 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 479.18 | 0.00 | 1.91 | Jun 09, 2028 | 4.75 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 479.11 | 0.00 | 0.00 | nan | 0.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 478.78 | 0.00 | 0.00 | nan | 0.00 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 478.35 | 0.00 | 0.00 | nan | 0.00 |
6436 | AMANO CORP | Information Technology | Equity | 478.18 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 478.02 | 0.00 | 0.00 | nan | 0.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 477.84 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 477.78 | 0.00 | 12.17 | Jan 10, 2047 | 4.95 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 477.72 | 0.00 | 3.65 | Mar 01, 2037 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 477.58 | 0.00 | 5.12 | Jan 13, 2031 | 2.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 477.48 | 0.00 | 5.21 | Feb 15, 2031 | 2.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 477.29 | 0.00 | 12.36 | Nov 15, 2053 | 6.70 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 476.97 | 0.00 | 0.00 | nan | 0.00 |
6728 | ULVAC INC | Information Technology | Equity | 476.97 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 476.86 | 0.00 | 2.64 | Feb 08, 2028 | 1.20 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 476.70 | 0.00 | 12.98 | May 01, 2047 | 4.15 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 476.59 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 476.37 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 476.31 | 0.00 | 11.89 | Nov 15, 2041 | 3.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 475.72 | 0.00 | 12.04 | May 15, 2046 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 475.52 | 0.00 | 14.24 | Feb 15, 2063 | 6.05 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 475.42 | 0.00 | 12.85 | Oct 01, 2049 | 4.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 475.42 | 0.00 | 12.56 | May 20, 2047 | 4.30 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 475.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 475.27 | 0.00 | 6.72 | Feb 01, 2052 | 2.50 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 475.27 | 0.00 | 5.75 | Jul 20, 2052 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 475.23 | 0.00 | 15.39 | Dec 10, 2051 | 2.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 474.77 | 0.00 | 5.00 | Oct 24, 2031 | 1.92 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 474.71 | 0.00 | 5.94 | Nov 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 474.62 | 0.00 | 2.74 | Apr 23, 2029 | 3.81 |
UI | UBIQUITI INC | Information Technology | Equity | 474.49 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 474.41 | 0.00 | 5.30 | Jan 13, 2033 | 5.79 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 474.40 | 0.00 | 2.22 | Oct 18, 2028 | 6.30 |
C | CITIGROUP INC | Banking | Fixed Income | 474.11 | 0.00 | 3.47 | Mar 20, 2030 | 3.98 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 474.05 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 473.97 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 473.95 | 0.00 | 5.73 | Nov 03, 2033 | 8.11 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 473.82 | 0.00 | 2.52 | Jan 23, 2029 | 3.51 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 473.75 | 0.00 | 6.27 | Feb 13, 2033 | 4.81 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 473.43 | 0.00 | 0.00 | nan | 0.00 |
6005 | MIURA LTD | Industrials | Equity | 473.36 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 473.36 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 473.24 | 0.00 | 5.03 | Nov 24, 2030 | 2.25 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 473.17 | 0.00 | 1.60 | Jan 08, 2027 | 1.63 |
AAPL | APPLE INC | Technology | Fixed Income | 472.86 | 0.00 | 15.63 | Aug 05, 2051 | 2.70 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 472.77 | 0.00 | 12.99 | May 20, 2053 | 6.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 472.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 472.45 | 0.00 | 6.16 | Jun 01, 2049 | 4.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 472.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 472.26 | 0.00 | 4.30 | Dec 01, 2052 | 5.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 472.18 | 0.00 | 14.91 | Sep 10, 2064 | 5.42 |
FOXA | FOX CORP | Communications | Fixed Income | 472.08 | 0.00 | 12.02 | Jan 25, 2049 | 5.58 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 471.88 | 0.00 | 6.28 | Jun 20, 2042 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 471.59 | 0.00 | 17.67 | Mar 17, 2062 | 3.04 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 471.59 | 0.00 | 9.68 | Mar 30, 2040 | 6.06 |
8341 | 77 BANK LTD | Financials | Equity | 471.56 | 0.00 | 0.00 | nan | 0.00 |
TIMECOM | TIME DOTCOM | Communication | Equity | 471.51 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 471.49 | 0.00 | 13.61 | May 14, 2055 | 5.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 471.29 | 0.00 | 11.44 | Mar 15, 2044 | 4.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 471.28 | 0.00 | 4.27 | Apr 22, 2031 | 5.10 |
RIG | TRANSOCEAN LTD | Energy | Equity | 471.19 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 470.99 | 0.00 | 11.37 | Apr 08, 2044 | 5.50 |
YCA | YELLOW CAKE PLC | Energy | Equity | 470.96 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 470.63 | 0.00 | 3.20 | Apr 15, 2029 | 3.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 470.56 | 0.00 | 2.72 | Apr 23, 2029 | 4.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 470.44 | 0.00 | 0.00 | nan | 0.00 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 470.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 470.00 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 469.76 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 469.62 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 469.62 | 0.00 | 14.24 | Feb 21, 2050 | 3.38 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 469.43 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
REVG | REV GROUP INC | Industrials | Equity | 469.36 | 0.00 | 0.00 | nan | 0.00 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 469.15 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 469.01 | 0.00 | 0.00 | nan | 0.00 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 468.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 468.68 | 0.00 | 6.33 | May 01, 2052 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 468.68 | 0.00 | 5.42 | Apr 28, 2032 | 1.93 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 468.55 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 468.53 | 0.00 | 4.08 | Nov 05, 2030 | 2.98 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 468.31 | 0.00 | 1.46 | Nov 16, 2026 | 1.54 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 468.19 | 0.00 | 0.94 | Apr 30, 2026 | 0.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 468.04 | 0.00 | 13.86 | May 15, 2055 | 4.38 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 467.72 | 0.00 | 0.00 | nan | 0.00 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 467.36 | 0.00 | 5.42 | Jan 20, 2055 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 467.35 | 0.00 | 11.08 | Jul 09, 2040 | 3.02 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 467.35 | 0.00 | 0.00 | nan | 0.00 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.17 | 0.00 | 4.22 | Apr 01, 2054 | 5.50 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 467.16 | 0.00 | 9.57 | Feb 23, 2042 | 6.51 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 466.96 | 0.00 | 8.54 | Feb 15, 2038 | 6.88 |
C | CITIBANK NA | Banking | Fixed Income | 466.89 | 0.00 | 7.02 | Apr 30, 2034 | 5.57 |
MS | MORGAN STANLEY | Banking | Fixed Income | 466.72 | 0.00 | 3.26 | Jan 16, 2030 | 5.17 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 466.57 | 0.00 | 10.93 | Mar 16, 2047 | 7.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 466.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 466.42 | 0.00 | 5.33 | Feb 01, 2051 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 466.28 | 0.00 | 6.18 | Feb 10, 2033 | 5.20 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 466.23 | 0.00 | 5.11 | Jun 20, 2053 | 4.50 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 465.94 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 465.60 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 465.58 | 0.00 | 8.35 | Jan 15, 2038 | 6.95 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 465.55 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 465.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 465.48 | 0.00 | 13.35 | Jul 21, 2052 | 2.97 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 465.10 | 0.00 | 3.66 | Jun 01, 2054 | 6.00 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 465.03 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 464.94 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 464.94 | 0.00 | 0.00 | nan | 0.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 464.53 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 464.40 | 0.00 | 12.85 | Mar 15, 2049 | 4.90 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 464.40 | 0.00 | 11.29 | Apr 23, 2045 | 5.88 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 464.34 | 0.00 | 5.46 | Aug 01, 2050 | 4.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 464.30 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 464.30 | 0.00 | 12.21 | Jan 23, 2049 | 3.90 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 464.24 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 464.11 | 0.00 | 13.52 | Jul 15, 2052 | 4.95 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 463.97 | 0.00 | 5.80 | Jun 20, 2048 | 4.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 463.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 463.40 | 0.00 | 6.49 | Aug 01, 2051 | 2.00 |
TGLS | TECNOGLASS INC | Industrials | Equity | 463.36 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 463.32 | 0.00 | 12.56 | Jun 15, 2048 | 4.56 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 463.14 | 0.00 | 0.00 | nan | 0.00 |
PNDX B | PANDOX | Real Estate | Equity | 463.14 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 463.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 463.02 | 0.00 | 1.85 | Apr 27, 2028 | 4.38 |
006260 | LS CORP | Industrials | Equity | 462.90 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 462.90 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 462.83 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 462.80 | 0.00 | 6.04 | Feb 01, 2032 | 2.25 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 462.59 | 0.00 | 1.43 | Nov 19, 2027 | 4.88 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 462.54 | 0.00 | 0.00 | nan | 0.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 462.46 | 0.00 | 2.92 | Jan 01, 2055 | 6.50 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 462.40 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 462.15 | 0.00 | 2.72 | Mar 22, 2028 | 2.10 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 462.01 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 461.94 | 0.00 | 0.00 | nan | 0.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 461.94 | 0.00 | 0.00 | nan | 0.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 461.90 | 0.00 | 4.02 | Nov 01, 2038 | 3.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 461.90 | 0.00 | 6.28 | Feb 20, 2048 | 3.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 461.57 | 0.00 | 4.10 | Feb 15, 2030 | 5.13 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 461.38 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 461.33 | 0.00 | 0.00 | nan | 0.00 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 461.13 | 0.00 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.95 | 0.00 | 5.53 | Jun 01, 2052 | 4.50 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 460.95 | 0.00 | 6.62 | Nov 20, 2047 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 460.86 | 0.00 | 8.50 | Aug 15, 2037 | 6.50 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.77 | 0.00 | 4.90 | Feb 01, 2053 | 5.00 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 460.62 | 0.00 | 0.00 | nan | 0.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 460.62 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 460.37 | 0.00 | 13.96 | Apr 22, 2064 | 6.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 460.19 | 0.00 | 5.67 | Nov 02, 2033 | 7.44 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 460.17 | 0.00 | 14.51 | Apr 06, 2050 | 3.25 |
YTL | YTL CORPORATION | Utilities | Equity | 460.12 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 459.89 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 459.78 | 0.00 | 11.16 | Oct 24, 2048 | 6.38 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 459.76 | 0.00 | 2.01 | Dec 15, 2027 | 4.25 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 459.59 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 459.19 | 0.00 | 11.37 | May 15, 2041 | 3.05 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 459.09 | 0.00 | 15.17 | Oct 01, 2050 | 2.80 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 458.99 | 0.00 | 11.95 | Jul 15, 2046 | 4.80 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 458.97 | 0.00 | 1.96 | Nov 25, 2027 | 4.18 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 458.93 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 458.93 | 0.00 | 0.00 | nan | 0.00 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 458.85 | 0.00 | 0.00 | nan | 0.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 458.85 | 0.00 | 0.00 | nan | 0.00 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 458.60 | 0.00 | 0.00 | nan | 0.00 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.51 | 0.00 | 3.76 | Jun 01, 2037 | 2.50 |
TIETO | TIETO | Information Technology | Equity | 458.33 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 458.33 | 0.00 | 0.00 | nan | 0.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.32 | 0.00 | 6.14 | Jul 01, 2048 | 3.50 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 457.84 | 0.00 | 0.00 | nan | 0.00 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 457.84 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 457.73 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 457.73 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 457.54 | 0.00 | 0.00 | nan | 0.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 457.38 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 457.12 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 457.12 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 457.12 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 457.12 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 457.06 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 456.92 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 456.79 | 0.00 | 1.11 | Aug 07, 2026 | 5.45 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 456.73 | 0.00 | 7.35 | Jul 15, 2036 | 8.10 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 456.62 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 456.57 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 456.52 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 456.24 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
MPLX | MPLX LP | Energy | Fixed Income | 456.24 | 0.00 | 12.94 | Mar 14, 2052 | 4.95 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 455.94 | 0.00 | 11.74 | Mar 15, 2062 | 5.39 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 455.92 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 455.92 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 455.92 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 455.84 | 0.00 | 5.78 | Jul 20, 2033 | 4.89 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 455.56 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 455.53 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 455.49 | 0.00 | 6.09 | Jun 01, 2049 | 3.50 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 455.49 | 0.00 | 4.20 | Apr 01, 2053 | 5.50 |
ZIP | ZIP CO LTD | Financials | Equity | 455.32 | 0.00 | 0.00 | nan | 0.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 455.31 | 0.00 | 0.00 | nan | 0.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 455.31 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 455.15 | 0.00 | 15.19 | Jul 15, 2051 | 2.90 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 455.11 | 0.00 | 4.93 | Mar 01, 2054 | 5.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 454.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.93 | 0.00 | 2.75 | Oct 01, 2053 | 6.50 |
LTF | L&T FINANCE LTD | Financials | Equity | 454.80 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 454.72 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 454.72 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 454.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 454.36 | 0.00 | 5.91 | Apr 01, 2054 | 4.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 454.17 | 0.00 | 14.09 | Feb 15, 2051 | 3.75 |
9759 | NSD LTD | Information Technology | Equity | 454.12 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 454.12 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 453.97 | 0.00 | 2.08 | Aug 15, 2027 | 3.56 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 453.79 | 0.00 | 0.00 | nan | 0.00 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 453.42 | 0.00 | 6.43 | Jan 01, 2051 | 3.00 |
TEL | PLDT INC | Communication | Equity | 453.28 | 0.00 | 0.00 | nan | 0.00 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 453.04 | 0.00 | 5.40 | Jul 01, 2045 | 4.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 453.00 | 0.00 | 0.00 | nan | 0.00 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 452.91 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 452.91 | 0.00 | 0.00 | nan | 0.00 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 452.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.85 | 0.00 | 5.50 | Oct 01, 2052 | 4.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 452.85 | 0.00 | 6.71 | Jun 01, 2052 | 3.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 452.74 | 0.00 | 0.00 | nan | 0.00 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 452.67 | 0.00 | 6.07 | Jul 01, 2052 | 3.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 452.50 | 0.00 | 12.03 | May 25, 2047 | 4.75 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.48 | 0.00 | 6.46 | Jun 01, 2049 | 3.50 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 452.31 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 452.31 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 452.31 | 0.00 | 0.00 | nan | 0.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 452.29 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 452.27 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 452.27 | 0.00 | 0.00 | nan | 0.00 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 452.10 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 452.10 | 0.00 | 5.86 | Feb 20, 2050 | 4.00 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 451.91 | 0.00 | 3.55 | Feb 01, 2054 | 6.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 451.89 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 451.81 | 0.00 | 14.27 | Sep 15, 2052 | 4.09 |
9065 | SANKYU INC | Industrials | Equity | 451.71 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 451.58 | 0.00 | 1.58 | Feb 09, 2027 | 3.35 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 451.54 | 0.00 | 4.35 | Nov 01, 2037 | 1.50 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 451.21 | 0.00 | 2.92 | Aug 01, 2028 | 4.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 451.12 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 451.11 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 451.11 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 450.88 | 0.00 | 6.41 | Nov 13, 2034 | 7.40 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 450.75 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 450.73 | 0.00 | 11.63 | Jun 15, 2047 | 5.50 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 450.51 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 450.35 | 0.00 | 0.00 | nan | 0.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 450.24 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 450.24 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 450.23 | 0.00 | 12.60 | Sep 08, 2053 | 6.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 450.20 | 0.00 | 1.62 | Jan 21, 2028 | 2.48 |
CLVT | CLARIVATE PLC | Industrials | Equity | 450.16 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 449.94 | 0.00 | 12.68 | Apr 16, 2054 | 6.25 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 449.84 | 0.00 | 12.42 | Apr 20, 2048 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 449.84 | 0.00 | 10.74 | Dec 01, 2043 | 5.75 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 449.74 | 0.00 | 9.90 | Jul 15, 2041 | 5.60 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.46 | 0.00 | 6.23 | Jul 01, 2052 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 449.33 | 0.00 | 2.60 | Feb 01, 2028 | 1.65 |
4045 | TOAGOSEI LTD | Materials | Equity | 449.31 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 449.29 | 0.00 | 6.03 | Jan 19, 2038 | 5.95 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 449.27 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
AGYS | AGILYSYS INC | Information Technology | Equity | 449.24 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 449.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 449.09 | 0.00 | 6.62 | Mar 20, 2048 | 3.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 449.06 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 448.86 | 0.00 | 12.27 | Mar 06, 2048 | 4.89 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 448.77 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 448.76 | 0.00 | 12.98 | May 15, 2048 | 4.15 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 448.70 | 0.00 | 0.00 | nan | 0.00 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 448.52 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
MET | METLIFE INC | Insurance | Fixed Income | 448.46 | 0.00 | 5.23 | Dec 15, 2066 | 6.40 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 448.22 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 448.18 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 448.10 | 0.00 | 0.00 | nan | 0.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 448.10 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 448.10 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 448.07 | 0.00 | 12.45 | Jun 01, 2053 | 5.88 |
GENTING | GENTING | Consumer Discretionary | Equity | 447.96 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.96 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 447.77 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 447.65 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 447.50 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 447.50 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 447.50 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 447.50 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 447.50 | 0.00 | 4.37 | Dec 31, 2079 | 4.88 |
C | CITIGROUP INC | Banking | Fixed Income | 447.50 | 0.00 | 7.30 | Mar 27, 2036 | 5.33 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 447.39 | 0.00 | 2.88 | Dec 01, 2035 | 3.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 447.24 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 447.20 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 447.18 | 0.00 | 12.63 | Apr 01, 2053 | 5.25 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 446.79 | 0.00 | 1.88 | May 26, 2028 | 5.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 446.68 | 0.00 | 5.13 | Nov 01, 2031 | 8.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 446.43 | 0.00 | 2.85 | Jul 20, 2029 | 5.45 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 446.30 | 0.00 | 10.85 | Oct 18, 2043 | 5.63 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 445.88 | 0.00 | 5.70 | Jan 01, 2054 | 4.50 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 445.88 | 0.00 | 4.83 | Jul 01, 2053 | 5.00 |
HAS | HAYS PLC | Industrials | Equity | 445.70 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 445.70 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 445.70 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 445.65 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 445.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 445.32 | 0.00 | 3.31 | Apr 01, 2053 | 6.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 445.20 | 0.00 | 2.20 | Aug 21, 2027 | 1.30 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 445.13 | 0.00 | 1.30 | Sep 12, 2026 | 1.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 445.12 | 0.00 | 13.84 | Feb 27, 2053 | 4.88 |
OFG | OFG BANCORP | Financials | Equity | 445.06 | 0.00 | 0.00 | nan | 0.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 444.92 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 444.75 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 444.68 | 0.00 | 7.26 | Sep 15, 2034 | 5.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 444.53 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 444.49 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 444.47 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 444.40 | 0.00 | 2.29 | Nov 10, 2028 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 444.33 | 0.00 | 14.56 | May 15, 2050 | 2.90 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 444.23 | 0.00 | 9.20 | Dec 16, 2039 | 6.85 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.19 | 0.00 | 3.81 | Sep 01, 2037 | 3.50 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 444.00 | 0.00 | 6.92 | Sep 01, 2050 | 2.50 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 443.89 | 0.00 | 0.00 | nan | 0.00 |
EVT | EVOTEC | Health Care | Equity | 443.89 | 0.00 | 0.00 | nan | 0.00 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 443.89 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 443.89 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 443.89 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 443.70 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 443.45 | 0.00 | 13.02 | May 15, 2054 | 5.75 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 443.40 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 443.35 | 0.00 | 12.51 | Dec 01, 2047 | 4.38 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 443.29 | 0.00 | 0.00 | nan | 0.00 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 443.15 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 443.05 | 0.00 | 9.57 | Apr 15, 2040 | 6.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 442.86 | 0.00 | 12.88 | Aug 15, 2047 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 442.76 | 0.00 | 12.79 | Jun 15, 2048 | 4.25 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 442.68 | 0.00 | 5.94 | May 01, 2050 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 442.66 | 0.00 | 13.78 | Apr 01, 2052 | 4.25 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 442.65 | 0.00 | 0.00 | nan | 0.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 442.64 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 442.56 | 0.00 | 12.70 | Feb 20, 2048 | 4.55 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 442.49 | 0.00 | 4.06 | Sep 01, 2053 | 5.50 |
SCYR | SACYR SA | Industrials | Equity | 442.09 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 442.08 | 0.00 | 2.32 | Oct 27, 2028 | 3.52 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 441.97 | 0.00 | 6.22 | Aug 08, 2033 | 6.92 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 441.94 | 0.00 | 2.47 | Jan 24, 2029 | 4.92 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 441.89 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 441.87 | 0.00 | 1.67 | Feb 04, 2028 | 2.55 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 441.55 | 0.00 | 5.29 | Dec 01, 2046 | 3.50 |
ERO | ERO COPPER CORP | Materials | Equity | 441.49 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 441.38 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 441.38 | 0.00 | 15.25 | Oct 15, 2050 | 2.85 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 441.17 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 440.88 | 0.00 | 0.00 | nan | 0.00 |
6804 | HOSIDEN CORP | Information Technology | Equity | 440.88 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 440.88 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 440.69 | 0.00 | 14.19 | Apr 05, 2050 | 3.58 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 440.64 | 0.00 | 0.00 | nan | 0.00 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 440.61 | 0.00 | 3.73 | Apr 01, 2053 | 6.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 440.49 | 0.00 | 12.59 | Nov 15, 2047 | 4.35 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 440.49 | 0.00 | 1.50 | Dec 15, 2026 | 4.13 |
AAPL | APPLE INC | Technology | Fixed Income | 440.34 | 0.00 | 1.17 | Aug 04, 2026 | 2.45 |
SCATC | SCATEC SOLAR | Utilities | Equity | 440.28 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 440.20 | 0.00 | 4.27 | Jan 29, 2031 | 2.67 |
FRRJ0192 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 440.04 | 0.00 | 3.31 | Nov 01, 2053 | 6.00 |
CNMD | CONMED CORP | Health Care | Equity | 439.94 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 439.90 | 0.00 | 17.24 | Jun 03, 2060 | 2.70 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 439.86 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 439.69 | 0.00 | 4.25 | Mar 31, 2031 | 4.41 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 439.69 | 0.00 | 3.93 | Oct 23, 2030 | 4.69 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 439.67 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 439.67 | 0.00 | 6.67 | Oct 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 439.55 | 0.00 | 1.79 | Apr 01, 2027 | 2.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 439.51 | 0.00 | 13.52 | Mar 07, 2049 | 4.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 439.47 | 0.00 | 3.93 | Oct 18, 2030 | 4.65 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 439.35 | 0.00 | 0.00 | nan | 0.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 439.34 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 439.31 | 0.00 | 5.98 | Mar 31, 2036 | 2.63 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.29 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 439.29 | 0.00 | 5.83 | Apr 01, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 439.21 | 0.00 | 6.15 | Jun 20, 2034 | 6.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 439.12 | 0.00 | 14.84 | Dec 02, 2051 | 3.10 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 439.11 | 0.00 | 4.03 | Sep 01, 2029 | 2.00 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 439.08 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 439.06 | 0.00 | 6.71 | Aug 10, 2033 | 4.50 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 438.48 | 0.00 | 0.00 | nan | 0.00 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 438.41 | 0.00 | 0.00 | nan | 0.00 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 437.88 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 437.64 | 0.00 | 10.48 | Sep 13, 2043 | 6.67 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 437.52 | 0.00 | 1.15 | Jul 20, 2027 | 1.54 |
NFLX | NETFLIX INC | Communications | Fixed Income | 437.52 | 0.00 | 3.08 | Nov 15, 2028 | 5.88 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 437.47 | 0.00 | 0.00 | nan | 0.00 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 437.33 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 437.28 | 0.00 | 0.00 | nan | 0.00 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 437.07 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 436.67 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 436.65 | 0.00 | 3.71 | Jun 15, 2029 | 2.95 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 436.41 | 0.00 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 436.31 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 436.07 | 0.00 | 0.00 | nan | 0.00 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 436.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 435.71 | 0.00 | 5.43 | Nov 01, 2046 | 4.00 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 435.70 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 435.56 | 0.00 | 2.98 | Jul 15, 2028 | 2.45 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 435.48 | 0.00 | 9.38 | Nov 15, 2040 | 5.88 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 435.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 435.34 | 0.00 | 5.46 | Dec 01, 2049 | 4.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 435.28 | 0.00 | 12.57 | Nov 22, 2052 | 6.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 435.28 | 0.00 | 7.82 | May 15, 2035 | 3.90 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 435.15 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 435.08 | 0.00 | 12.86 | May 03, 2047 | 4.05 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 435.07 | 0.00 | 4.95 | Mar 15, 2031 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 434.98 | 0.00 | 12.69 | Feb 01, 2049 | 4.80 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.96 | 0.00 | 4.38 | Jan 01, 2053 | 5.50 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.96 | 0.00 | 6.23 | May 01, 2051 | 2.00 |
ALLEI | ALLEIMA | Materials | Equity | 434.87 | 0.00 | 0.00 | nan | 0.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 434.80 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 434.79 | 0.00 | 12.71 | Feb 21, 2053 | 5.63 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 434.79 | 0.00 | 12.14 | Sep 25, 2048 | 5.63 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 434.77 | 0.00 | 2.83 | May 20, 2054 | 6.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 434.30 | 0.00 | 12.63 | Jun 22, 2050 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 434.20 | 0.00 | 6.17 | Feb 15, 2033 | 5.35 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 434.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.02 | 0.00 | 3.52 | Sep 01, 2053 | 6.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.02 | 0.00 | 4.74 | Sep 01, 2049 | 5.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 433.94 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 433.70 | 0.00 | 13.69 | Nov 15, 2049 | 3.25 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 433.45 | 0.00 | 6.68 | Jul 20, 2052 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 433.31 | 0.00 | 2.53 | Mar 09, 2029 | 6.16 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 433.31 | 0.00 | 11.20 | Apr 19, 2047 | 5.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 433.11 | 0.00 | 14.01 | Aug 14, 2054 | 5.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 432.92 | 0.00 | 13.06 | Jul 15, 2046 | 3.40 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 432.88 | 0.00 | 1.21 | Aug 10, 2027 | 1.49 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 432.82 | 0.00 | 13.40 | Sep 17, 2050 | 4.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 432.61 | 0.00 | 6.44 | Jan 05, 2035 | 5.68 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 432.59 | 0.00 | 2.04 | Jul 22, 2028 | 4.98 |
OPL | ORANGE POLSKA SA | Communication | Equity | 432.52 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 432.46 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 432.46 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 432.33 | 0.00 | 10.85 | Dec 15, 2045 | 6.13 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 432.13 | 0.00 | 16.96 | May 12, 2061 | 3.25 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 432.03 | 0.00 | 8.72 | Jun 15, 2038 | 6.40 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 432.01 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 431.89 | 0.00 | 7.07 | Jul 15, 2034 | 5.15 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 431.86 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 431.86 | 0.00 | 0.00 | nan | 0.00 |
CESC | CESC LTD | Utilities | Equity | 431.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 431.76 | 0.00 | 3.15 | Apr 01, 2054 | 6.50 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 431.64 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 431.54 | 0.00 | 13.55 | Oct 15, 2053 | 5.55 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 431.50 | 0.00 | 0.00 | nan | 0.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 431.50 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 431.24 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 431.05 | 0.00 | 13.56 | Sep 15, 2053 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 430.95 | 0.00 | 8.75 | Apr 15, 2038 | 6.50 |
FOXA | FOX CORP | Communications | Fixed Income | 430.92 | 0.00 | 3.24 | Jan 25, 2029 | 4.71 |
CVSG | CVS GROUP PLC | Health Care | Equity | 430.66 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 430.65 | 0.00 | 10.80 | Sep 06, 2045 | 5.38 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 430.56 | 0.00 | 13.61 | Sep 15, 2054 | 5.35 |
AAPL | APPLE INC | Technology | Fixed Income | 430.42 | 0.00 | 3.09 | Aug 05, 2028 | 1.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 430.26 | 0.00 | 13.86 | Mar 15, 2055 | 5.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 430.16 | 0.00 | 14.42 | Aug 16, 2049 | 3.10 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 429.98 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 429.97 | 0.00 | 11.10 | Dec 08, 2046 | 5.29 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 429.52 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 429.52 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 429.49 | 0.00 | 6.10 | May 09, 2034 | 6.22 |
ATEA | ATEA | Information Technology | Equity | 429.46 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 429.38 | 0.00 | 11.47 | Jun 15, 2048 | 6.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 429.34 | 0.00 | 0.00 | nan | 0.00 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 429.31 | 0.00 | 5.43 | Feb 01, 2044 | 3.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 429.17 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 429.08 | 0.00 | 15.20 | Mar 05, 2051 | 3.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.93 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 428.85 | 0.00 | 0.00 | nan | 0.00 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.74 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 428.69 | 0.00 | 10.87 | Apr 05, 2040 | 3.38 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 428.37 | 0.00 | 6.67 | Apr 20, 2051 | 2.50 |
GSY | GOEASY LTD | Financials | Equity | 428.25 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 428.25 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 428.25 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 428.06 | 0.00 | 5.73 | Apr 20, 2037 | 5.30 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 427.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.80 | 0.00 | 2.77 | Aug 01, 2054 | 6.50 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 427.80 | 0.00 | 4.32 | Aug 01, 2054 | 5.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 427.66 | 0.00 | 3.48 | Mar 15, 2029 | 3.45 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 427.64 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 427.51 | 0.00 | 12.56 | Sep 16, 2046 | 3.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 427.31 | 0.00 | 14.06 | Mar 26, 2050 | 3.85 |
C | CITIGROUP INC | Banking | Fixed Income | 427.16 | 0.00 | 2.94 | Jul 25, 2028 | 4.13 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 427.05 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 427.05 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 427.05 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 426.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.86 | 0.00 | 3.78 | Aug 01, 2053 | 6.00 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 426.69 | 0.00 | 0.00 | nan | 0.00 |
189 | DONGYUE GROUP LTD | Materials | Equity | 426.69 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 426.62 | 0.00 | 5.26 | Jan 20, 2031 | 1.75 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 426.45 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 426.45 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 426.45 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 426.42 | 0.00 | 12.60 | May 15, 2054 | 5.95 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 426.29 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 426.10 | 0.00 | 5.07 | Jul 01, 2043 | 3.50 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 425.85 | 0.00 | 0.00 | nan | 0.00 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 425.73 | 0.00 | 2.33 | May 01, 2032 | 2.50 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 425.56 | 0.00 | 1.87 | May 07, 2028 | 4.64 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 425.56 | 0.00 | 2.32 | Mar 23, 2028 | 4.25 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 425.54 | 0.00 | 6.48 | Mar 01, 2051 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 425.54 | 0.00 | 13.26 | Feb 15, 2053 | 5.13 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 425.42 | 0.00 | 2.22 | Dec 01, 2027 | 6.75 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 425.25 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 425.25 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 425.17 | 0.00 | 0.00 | nan | 0.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 425.17 | 0.00 | 0.00 | nan | 0.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 425.17 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 425.16 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 425.16 | 0.00 | 3.69 | Aug 01, 2054 | 6.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 425.16 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 424.87 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 424.84 | 0.00 | 4.39 | May 07, 2031 | 4.95 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.79 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 424.73 | 0.00 | 7.19 | Nov 17, 2034 | 5.23 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 424.64 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 424.64 | 0.00 | 0.00 | nan | 0.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 424.48 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 424.16 | 0.00 | 14.08 | Aug 03, 2065 | 6.13 |
MAIRE | MAIRE SPA | Industrials | Equity | 424.04 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 424.04 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 424.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 424.03 | 0.00 | 6.13 | May 20, 2052 | 3.50 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 423.91 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 423.87 | 0.00 | 12.09 | Jan 23, 2049 | 3.95 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.84 | 0.00 | 7.02 | Mar 01, 2052 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 423.67 | 0.00 | 10.24 | Mar 23, 2040 | 4.63 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 423.66 | 0.00 | 5.37 | Jun 01, 2046 | 4.00 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 423.65 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 423.60 | 0.00 | 6.52 | Jan 23, 2035 | 5.68 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 423.44 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 423.44 | 0.00 | 0.00 | nan | 0.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 423.28 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.28 | 0.00 | 6.63 | Jul 01, 2050 | 2.50 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.28 | 0.00 | 3.70 | May 01, 2037 | 3.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 423.28 | 0.00 | 4.00 | Sep 01, 2038 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 423.08 | 0.00 | 14.83 | Sep 11, 2049 | 2.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 422.98 | 0.00 | 11.48 | Jun 17, 2041 | 3.06 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 422.84 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 422.81 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 422.58 | 0.00 | 6.92 | Dec 31, 2079 | 6.20 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 422.52 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 422.39 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 422.39 | 0.00 | 0.00 | nan | 0.00 |
WPK | WINPAK LTD | Materials | Equity | 422.24 | 0.00 | 0.00 | nan | 0.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 422.24 | 0.00 | 0.00 | nan | 0.00 |
546 | FUFENG GROUP LTD | Materials | Equity | 422.13 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 421.88 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 421.81 | 0.00 | 7.07 | Feb 25, 2036 | 5.79 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 421.69 | 0.00 | 0.00 | nan | 0.00 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 421.63 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 421.61 | 0.00 | 6.51 | Jan 24, 2035 | 5.71 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 421.60 | 0.00 | 14.36 | Feb 05, 2050 | 3.25 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.58 | 0.00 | 6.61 | Oct 01, 2050 | 2.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 421.41 | 0.00 | 9.92 | Sep 01, 2041 | 5.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 421.41 | 0.00 | 8.30 | Feb 01, 2037 | 5.85 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 421.40 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 421.31 | 0.00 | 8.28 | May 14, 2036 | 4.30 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 421.04 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 421.04 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 420.91 | 0.00 | 16.28 | Apr 28, 2061 | 3.40 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 420.83 | 0.00 | 2.85 | Feb 01, 2054 | 6.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 420.78 | 0.00 | 3.07 | Nov 01, 2029 | 6.41 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 420.74 | 0.00 | 6.73 | Apr 15, 2033 | 3.42 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 420.63 | 0.00 | 1.13 | Jul 14, 2026 | 2.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 420.56 | 0.00 | 1.14 | Jul 14, 2026 | 1.15 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 420.48 | 0.00 | 5.70 | Aug 19, 2032 | 6.10 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 420.43 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 420.42 | 0.00 | 9.69 | Mar 15, 2039 | 4.81 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 420.27 | 0.00 | 3.35 | Mar 12, 2030 | 5.69 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 420.13 | 0.00 | 2.28 | Oct 22, 2028 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 420.03 | 0.00 | 13.11 | May 15, 2053 | 5.30 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 420.03 | 0.00 | 12.58 | Nov 15, 2053 | 6.50 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 419.85 | 0.00 | 0.00 | nan | 0.00 |
OUT1V | OUTOKUMPU | Materials | Equity | 419.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 419.70 | 0.00 | 6.13 | Jan 20, 2053 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 419.64 | 0.00 | 12.09 | Apr 01, 2053 | 6.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 419.40 | 0.00 | 2.87 | May 12, 2028 | 1.65 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 419.23 | 0.00 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.13 | 0.00 | 5.64 | Dec 01, 2052 | 4.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 419.04 | 0.00 | 14.13 | Apr 22, 2051 | 3.84 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 418.90 | 0.00 | 7.79 | Mar 15, 2035 | 4.38 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 418.90 | 0.00 | 2.05 | Jul 21, 2028 | 3.59 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 418.85 | 0.00 | 7.17 | Jul 27, 2035 | 7.50 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 418.84 | 0.00 | 0.00 | nan | 0.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 418.63 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 418.63 | 0.00 | 0.00 | nan | 0.00 |
2588 | BOC AVIATION LTD | Industrials | Equity | 418.59 | 0.00 | 0.00 | nan | 0.00 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.57 | 0.00 | 5.60 | Sep 01, 2052 | 4.50 |
PLUS | EPLUS | Information Technology | Equity | 418.46 | 0.00 | 0.00 | nan | 0.00 |
489790 | HANWHA VISION LTD | Industrials | Equity | 418.34 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 418.16 | 0.00 | 14.29 | Apr 01, 2061 | 3.85 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 417.96 | 0.00 | 11.99 | Nov 30, 2046 | 4.39 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 417.96 | 0.00 | 10.76 | Jul 21, 2042 | 2.91 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 417.83 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.82 | 0.00 | 6.72 | Mar 01, 2050 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 417.77 | 0.00 | 4.43 | Oct 30, 2031 | 7.62 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 417.57 | 0.00 | 14.98 | Apr 21, 2060 | 4.80 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.44 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
9682 | DTS CORP | Information Technology | Equity | 417.43 | 0.00 | 0.00 | nan | 0.00 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 417.43 | 0.00 | 0.00 | nan | 0.00 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 417.32 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 417.18 | 0.00 | 10.31 | Nov 02, 2040 | 5.20 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 417.18 | 0.00 | 12.91 | Mar 16, 2047 | 4.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 417.18 | 0.00 | 7.85 | Sep 01, 2035 | 5.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 416.88 | 0.00 | 8.42 | Nov 15, 2037 | 6.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 416.85 | 0.00 | 5.17 | Jan 27, 2032 | 1.99 |
JEN | JENOPTIK N AG | Information Technology | Equity | 416.83 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 416.83 | 0.00 | 0.00 | nan | 0.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 416.63 | 0.00 | 0.00 | nan | 0.00 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 416.56 | 0.00 | 0.00 | nan | 0.00 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 416.56 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 416.22 | 0.00 | 0.00 | nan | 0.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 416.22 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 416.19 | 0.00 | 10.19 | Sep 15, 2040 | 5.13 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 415.92 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 415.90 | 0.00 | 12.18 | Aug 02, 2053 | 7.08 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 415.87 | 0.00 | 0.00 | nan | 0.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 415.81 | 0.00 | 0.00 | nan | 0.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 415.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.74 | 0.00 | 4.19 | Jun 01, 2054 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 415.70 | 0.00 | 10.30 | Jul 18, 2039 | 3.75 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 415.62 | 0.00 | 0.00 | nan | 0.00 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.56 | 0.00 | 7.76 | Dec 01, 2051 | 2.00 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 415.55 | 0.00 | 0.00 | nan | 0.00 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 415.40 | 0.00 | 0.00 | nan | 0.00 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 415.37 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 415.11 | 0.00 | 8.61 | Mar 16, 2037 | 5.25 |
GRNG | GRANGES | Materials | Equity | 415.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 414.80 | 0.00 | 3.66 | Nov 01, 2053 | 6.00 |
298380 | ABL BIO INC | Health Care | Equity | 414.79 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 414.54 | 0.00 | 0.00 | nan | 0.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 414.51 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 414.40 | 0.00 | 2.46 | Jan 12, 2029 | 3.87 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 414.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 414.24 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 414.13 | 0.00 | 14.00 | Jul 15, 2051 | 3.50 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 413.97 | 0.00 | 1.39 | Dec 04, 2026 | 5.49 |
CAN | CANAL+ SA | Communication | Equity | 413.82 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 413.46 | 0.00 | 3.61 | Jun 15, 2029 | 4.13 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 413.44 | 0.00 | 7.62 | Dec 15, 2035 | 6.40 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 413.30 | 0.00 | 6.18 | Jul 01, 2049 | 3.50 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 413.11 | 0.00 | 6.83 | Sep 20, 2051 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 413.04 | 0.00 | 10.06 | Apr 01, 2041 | 5.95 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 413.02 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 413.02 | 0.00 | 0.00 | nan | 0.00 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 412.92 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 412.85 | 0.00 | 13.68 | Jan 15, 2053 | 4.80 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 412.61 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 412.61 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 412.54 | 0.00 | 3.52 | Oct 01, 2035 | 2.50 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 412.54 | 0.00 | 6.19 | Nov 01, 2047 | 3.50 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 412.35 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 412.35 | 0.00 | 14.86 | Apr 05, 2064 | 5.64 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.16 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 411.98 | 0.00 | 6.77 | Mar 01, 2049 | 4.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 411.98 | 0.00 | 6.62 | Apr 20, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 411.79 | 0.00 | 1.38 | Oct 22, 2026 | 4.25 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.60 | 0.00 | 3.52 | Dec 01, 2053 | 6.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 411.41 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 411.27 | 0.00 | 14.70 | Oct 15, 2050 | 3.00 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 411.22 | 0.00 | 2.88 | Dec 20, 2053 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 411.08 | 0.00 | 12.02 | Feb 08, 2041 | 2.38 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 411.03 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 410.78 | 0.00 | 11.17 | Feb 01, 2043 | 4.70 |
AAPL | APPLE INC | Technology | Fixed Income | 410.68 | 0.00 | 13.57 | Nov 13, 2047 | 3.75 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 410.63 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 410.27 | 0.00 | 0.00 | nan | 0.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 410.21 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 410.19 | 0.00 | 14.62 | Apr 15, 2052 | 3.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 409.89 | 0.00 | 13.64 | Dec 01, 2054 | 5.60 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 409.72 | 0.00 | 6.61 | Oct 01, 2051 | 2.50 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.72 | 0.00 | 5.26 | Jan 01, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 409.69 | 0.00 | 5.76 | Mar 29, 2033 | 4.76 |
2811 | KAGOME LTD | Consumer Staples | Equity | 409.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 409.53 | 0.00 | 6.31 | Mar 01, 2052 | 2.50 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.53 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 409.40 | 0.00 | 2.45 | Jan 12, 2029 | 5.02 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 409.40 | 0.00 | 10.88 | Feb 21, 2040 | 3.15 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 409.34 | 0.00 | 5.34 | Oct 01, 2042 | 3.50 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 409.27 | 0.00 | 0.00 | nan | 0.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 409.22 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 409.21 | 0.00 | 13.27 | Dec 01, 2054 | 5.65 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 409.01 | 0.00 | 13.34 | Jan 15, 2055 | 5.50 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 409.01 | 0.00 | 0.00 | nan | 0.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 408.97 | 0.00 | 0.00 | nan | 0.00 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 408.71 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 408.56 | 0.00 | 4.89 | Oct 15, 2030 | 3.00 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 408.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.40 | 0.00 | 5.68 | Feb 01, 2052 | 3.50 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 408.40 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 408.32 | 0.00 | 3.13 | Nov 06, 2028 | 4.23 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 408.21 | 0.00 | 0.00 | nan | 0.00 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 408.21 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 407.95 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 407.90 | 0.00 | 6.14 | Nov 15, 2032 | 4.30 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 407.70 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 407.63 | 0.00 | 8.18 | Oct 27, 2036 | 6.50 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 407.46 | 0.00 | 5.39 | May 20, 2049 | 4.50 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 407.45 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 407.45 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 407.43 | 0.00 | 12.41 | Sep 21, 2048 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 407.24 | 0.00 | 8.51 | Jun 01, 2038 | 6.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 407.24 | 0.00 | 13.47 | Jun 15, 2055 | 6.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 407.20 | 0.00 | 0.00 | nan | 0.00 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 407.19 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 407.16 | 0.00 | 2.17 | Sep 12, 2027 | 2.90 |
AAPL | APPLE INC | Technology | Fixed Income | 407.08 | 0.00 | 1.83 | May 11, 2027 | 3.20 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.08 | 0.00 | 4.97 | Apr 01, 2047 | 4.50 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 406.94 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 406.94 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 406.94 | 0.00 | 0.00 | nan | 0.00 |
TRIP | TRIPADVISOR INC | Communication | Equity | 406.90 | 0.00 | 0.00 | nan | 0.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 406.70 | 0.00 | 4.36 | Aug 01, 2052 | 5.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 406.65 | 0.00 | 1.64 | Feb 26, 2027 | 4.80 |
3923 | RAKUS LTD | Information Technology | Equity | 406.60 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 406.55 | 0.00 | 9.51 | Mar 01, 2038 | 3.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 406.55 | 0.00 | 11.83 | Sep 03, 2041 | 2.85 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 406.51 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 406.45 | 0.00 | 13.86 | Feb 12, 2055 | 5.50 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 406.33 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 406.21 | 0.00 | 6.45 | May 09, 2033 | 5.05 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 406.21 | 0.00 | 1.83 | May 20, 2027 | 3.25 |
659 | CTF SERVICES LTD | Industrials | Equity | 406.00 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 406.00 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.95 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 405.95 | 0.00 | 4.26 | Nov 20, 2039 | 4.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 405.67 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 405.49 | 0.00 | 5.22 | Apr 19, 2032 | 2.87 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 405.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.20 | 0.00 | 3.71 | Mar 01, 2054 | 6.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 405.13 | 0.00 | 3.46 | May 14, 2030 | 5.49 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 405.01 | 0.00 | 5.75 | Dec 20, 2052 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 404.98 | 0.00 | 2.30 | Dec 01, 2027 | 4.55 |
6323 | RORZE CORP | Information Technology | Equity | 404.80 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 404.66 | 0.00 | 0.00 | nan | 0.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 404.66 | 0.00 | 0.00 | nan | 0.00 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.63 | 0.00 | 5.92 | Sep 01, 2052 | 4.00 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 404.63 | 0.00 | 6.83 | Jul 20, 2051 | 2.00 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 404.63 | 0.00 | 5.75 | Nov 20, 2052 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 404.59 | 0.00 | 16.03 | May 15, 2052 | 2.88 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 404.41 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 404.31 | 0.00 | 6.11 | Feb 01, 2034 | 4.84 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 404.15 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.06 | 0.00 | 6.31 | Jul 01, 2051 | 2.50 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.06 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 403.98 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 403.90 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 403.70 | 0.00 | 14.42 | Apr 15, 2050 | 3.35 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.69 | 0.00 | 6.23 | Aug 01, 2052 | 4.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.69 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNFS0490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.50 | 0.00 | 7.76 | Jan 01, 2052 | 2.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 403.50 | 0.00 | 9.21 | Nov 15, 2038 | 5.32 |
AFFLE | AFFLE I LTD | Communication | Equity | 403.40 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 403.40 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 403.30 | 0.00 | 11.82 | Jul 01, 2049 | 5.13 |
2432 | DENA LTD | Communication | Equity | 402.99 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 402.93 | 0.00 | 7.33 | Oct 15, 2034 | 5.00 |
LMND | LEMONADE INC | Financials | Equity | 402.74 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 402.42 | 0.00 | 15.13 | Feb 12, 2065 | 5.60 |
000001 | PING AN BANK LTD A | Financials | Equity | 402.38 | 0.00 | 0.00 | nan | 0.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 402.37 | 0.00 | 5.75 | May 01, 2047 | 3.50 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.37 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 402.37 | 0.00 | 3.55 | Jul 01, 2053 | 6.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 402.32 | 0.00 | 12.50 | Jan 09, 2048 | 4.34 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 402.27 | 0.00 | 5.84 | Mar 15, 2032 | 3.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 402.16 | 0.00 | 3.59 | Jun 14, 2030 | 4.57 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 401.99 | 0.00 | 3.85 | Mar 01, 2055 | 6.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 401.91 | 0.00 | 4.98 | Aug 15, 2030 | 1.10 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 401.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 401.80 | 0.00 | 5.93 | Feb 01, 2047 | 3.00 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 401.80 | 0.00 | 6.67 | Dec 20, 2046 | 2.50 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 401.79 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 401.79 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 401.79 | 0.00 | 0.00 | nan | 0.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 401.79 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 401.65 | 0.00 | 7.05 | Jul 17, 2034 | 5.25 |
C | CITIGROUP INC | Banking | Fixed Income | 401.63 | 0.00 | 10.31 | Jan 30, 2042 | 5.88 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 401.21 | 0.00 | 3.45 | May 20, 2030 | 5.50 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 401.19 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 400.94 | 0.00 | 5.85 | Sep 22, 2031 | 1.80 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 400.89 | 0.00 | 7.49 | Mar 14, 2035 | 5.25 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 400.61 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 400.59 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 400.56 | 0.00 | 4.08 | Feb 04, 2031 | 5.15 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 400.27 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 400.10 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 400.06 | 0.00 | 8.95 | Jan 25, 2039 | 6.30 |
6754 | ANRITSU CORP | Information Technology | Equity | 399.98 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 399.91 | 0.00 | 4.11 | Mar 03, 2031 | 5.13 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 399.85 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 399.77 | 0.00 | 2.98 | Aug 14, 2028 | 4.40 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.73 | 0.00 | 5.73 | Oct 01, 2052 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 399.66 | 0.00 | 14.74 | Apr 15, 2064 | 5.50 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 399.60 | 0.00 | 0.00 | nan | 0.00 |
SGM | SIMS LTD | Materials | Equity | 399.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.36 | 0.00 | 4.85 | Sep 01, 2052 | 5.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 399.35 | 0.00 | 5.90 | Mar 24, 2032 | 3.63 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.17 | 0.00 | 3.30 | Jan 01, 2053 | 6.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 399.17 | 0.00 | 4.20 | Aug 01, 2037 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 398.97 | 0.00 | 14.02 | May 13, 2054 | 5.30 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 398.84 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 398.82 | 0.00 | 1.84 | May 17, 2028 | 5.60 |
MONT | MONTEA NV | Real Estate | Equity | 398.78 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 398.69 | 0.00 | 5.25 | Mar 01, 2031 | 2.50 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 398.65 | 0.00 | 0.00 | nan | 0.00 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.60 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 398.58 | 0.00 | 12.21 | Nov 10, 2044 | 4.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 398.48 | 0.00 | 12.70 | Dec 15, 2047 | 4.08 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 398.48 | 0.00 | 12.84 | Feb 15, 2048 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 398.46 | 0.00 | 4.23 | Mar 24, 2031 | 4.49 |
KTY | GRUPA KETY SA | Materials | Equity | 398.33 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 398.28 | 0.00 | 12.95 | Sep 15, 2048 | 4.52 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 398.24 | 0.00 | 1.11 | Jul 15, 2026 | 3.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 398.18 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 398.18 | 0.00 | 0.00 | nan | 0.00 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.04 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 398.03 | 0.00 | 4.18 | Jan 13, 2031 | 3.05 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 397.99 | 0.00 | 12.67 | Apr 01, 2048 | 4.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 397.95 | 0.00 | 1.79 | May 01, 2027 | 5.04 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.85 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.66 | 0.00 | 6.40 | Jan 01, 2052 | 3.00 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.66 | 0.00 | 2.74 | Apr 01, 2054 | 6.50 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 397.58 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 397.58 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 397.58 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 397.57 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 397.50 | 0.00 | 9.44 | Apr 16, 2040 | 6.75 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 397.47 | 0.00 | 6.62 | Jan 20, 2043 | 3.00 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 397.44 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 397.33 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 397.30 | 0.00 | 6.92 | Jul 26, 2035 | 5.28 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 397.20 | 0.00 | 10.19 | Dec 01, 2041 | 5.65 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 397.16 | 0.00 | 2.76 | May 15, 2028 | 3.88 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 397.15 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.09 | 0.00 | 6.31 | Apr 01, 2051 | 2.50 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 397.06 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 397.06 | 0.00 | 7.48 | May 15, 2035 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 397.01 | 0.00 | 2.43 | Jan 13, 2028 | 5.52 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 396.98 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 396.98 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 396.87 | 0.00 | 2.25 | Sep 22, 2028 | 2.01 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 396.81 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 396.72 | 0.00 | 2.71 | Apr 23, 2029 | 4.08 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.72 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 396.69 | 0.00 | 6.90 | Sep 10, 2035 | 5.34 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 396.56 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 396.50 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 396.41 | 0.00 | 12.06 | Oct 14, 2052 | 7.75 |
DEME | DEME GROUP NV | Industrials | Equity | 396.37 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 396.30 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 396.29 | 0.00 | 1.75 | Mar 24, 2027 | 3.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 396.18 | 0.00 | 5.87 | Jun 08, 2032 | 4.46 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.15 | 0.00 | 5.34 | Apr 01, 2053 | 3.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 395.82 | 0.00 | 7.61 | Apr 01, 2036 | 6.60 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 395.77 | 0.00 | 0.00 | nan | 0.00 |
CHCO | CITY HOLDING | Financials | Equity | 395.68 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 395.62 | 0.00 | 5.88 | Jan 12, 2032 | 2.72 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 395.56 | 0.00 | 4.29 | Jan 22, 2030 | 2.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 395.43 | 0.00 | 13.19 | Jun 01, 2054 | 5.65 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.40 | 0.00 | 4.20 | Jan 01, 2053 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 395.20 | 0.00 | 2.48 | Feb 15, 2028 | 4.10 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 395.20 | 0.00 | 1.85 | Apr 23, 2027 | 3.95 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 395.17 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 395.17 | 0.00 | 0.00 | nan | 0.00 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 394.83 | 0.00 | 4.36 | Oct 01, 2053 | 5.50 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 394.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 394.65 | 0.00 | 6.62 | Apr 20, 2048 | 3.00 |
8086 | NIPRO CORP | Health Care | Equity | 394.57 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 394.57 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 394.55 | 0.00 | 13.11 | Jun 15, 2054 | 5.65 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 394.53 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 394.46 | 0.00 | 3.52 | Mar 01, 2054 | 6.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 394.44 | 0.00 | 0.00 | nan | 0.00 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 394.28 | 0.00 | 0.00 | nan | 0.00 |
JOE | ST JOE | Real Estate | Equity | 394.21 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 394.13 | 0.00 | 6.28 | Sep 22, 2034 | 6.30 |
NNI | NELNET INC CLASS A | Financials | Equity | 394.09 | 0.00 | 0.00 | nan | 0.00 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 394.03 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 393.96 | 0.00 | 12.65 | Dec 15, 2046 | 4.13 |
ARCB | ARCBEST CORP | Industrials | Equity | 393.91 | 0.00 | 0.00 | nan | 0.00 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.89 | 0.00 | 4.26 | Jun 01, 2049 | 5.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 393.76 | 0.00 | 13.74 | Feb 10, 2063 | 5.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 393.76 | 0.00 | 12.45 | Nov 20, 2045 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 393.76 | 0.00 | 15.47 | Nov 15, 2060 | 3.60 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 393.52 | 0.00 | 0.00 | nan | 0.00 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.52 | 0.00 | 4.30 | Jun 01, 2053 | 5.50 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 393.21 | 0.00 | 6.31 | Nov 21, 2033 | 6.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 393.17 | 0.00 | 3.29 | Feb 14, 2029 | 4.80 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 393.17 | 0.00 | 3.04 | Oct 30, 2029 | 7.16 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 393.07 | 0.00 | 10.84 | May 01, 2042 | 5.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 393.01 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 392.97 | 0.00 | 13.35 | Feb 27, 2053 | 5.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 392.77 | 0.00 | 12.95 | Sep 15, 2054 | 5.95 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 392.76 | 0.00 | 6.61 | Oct 01, 2051 | 2.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 392.60 | 0.00 | 5.85 | Nov 22, 2032 | 5.91 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 392.60 | 0.00 | 5.66 | Apr 14, 2032 | 5.32 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 392.38 | 0.00 | 11.51 | Feb 01, 2044 | 4.85 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 392.25 | 0.00 | 0.00 | nan | 0.00 |
KTN | KONTRON AG | Information Technology | Equity | 392.16 | 0.00 | 0.00 | nan | 0.00 |
VENDA | VEND MARKETPLACES CLASS A | Communication | Equity | 392.16 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 392.16 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 392.03 | 0.00 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 392.01 | 0.00 | 6.97 | Jul 01, 2052 | 2.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 391.98 | 0.00 | 4.93 | Oct 15, 2030 | 2.61 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 391.75 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 391.72 | 0.00 | 1.07 | Jul 01, 2026 | 3.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 391.69 | 0.00 | 14.15 | Mar 15, 2051 | 3.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 391.69 | 0.00 | 13.45 | Feb 10, 2055 | 5.70 |
FBK | FB FINANCIAL CORP | Financials | Equity | 391.68 | 0.00 | 0.00 | nan | 0.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 391.49 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 391.40 | 0.00 | 12.52 | Jun 01, 2053 | 5.90 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 391.38 | 0.00 | 0.00 | nan | 0.00 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 391.36 | 0.00 | 1.40 | Nov 02, 2026 | 2.95 |
FBNC | FIRST BANCORP | Financials | Equity | 391.32 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 391.10 | 0.00 | 9.03 | Mar 01, 2039 | 7.00 |
HTO | H2O AMERICA | Utilities | Equity | 391.09 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 391.07 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 391.07 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 391.07 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
ELM | ELEMENTIS PLC | Materials | Equity | 390.96 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 390.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.88 | 0.00 | 5.48 | Nov 01, 2053 | 4.50 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 390.88 | 0.00 | 5.33 | Oct 01, 2052 | 4.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 390.85 | 0.00 | 3.94 | Oct 15, 2029 | 4.55 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 390.69 | 0.00 | 6.83 | Mar 20, 2051 | 2.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 390.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 390.64 | 0.00 | 1.83 | Apr 24, 2028 | 3.71 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 390.61 | 0.00 | 11.28 | Apr 01, 2045 | 5.20 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 390.51 | 0.00 | 11.07 | Jun 01, 2044 | 5.13 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 390.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 390.31 | 0.00 | 6.28 | Dec 20, 2042 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 390.31 | 0.00 | 11.54 | Feb 15, 2045 | 5.10 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 390.09 | 0.00 | 0.00 | nan | 0.00 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 389.76 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.56 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.56 | 0.00 | 6.60 | Jun 01, 2050 | 3.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 389.47 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 389.33 | 0.00 | 9.90 | Mar 25, 2040 | 5.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 389.26 | 0.00 | 3.05 | Nov 26, 2028 | 5.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 389.21 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 389.19 | 0.00 | 2.88 | Jun 01, 2029 | 2.07 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.18 | 0.00 | 5.92 | Jun 01, 2051 | 3.50 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 389.16 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 388.97 | 0.00 | 1.73 | Mar 04, 2027 | 2.55 |
AVGO | BROADCOM INC | Technology | Fixed Income | 388.96 | 0.00 | 4.71 | Nov 15, 2030 | 4.15 |
145020 | HUGEL INC | Health Care | Equity | 388.96 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 388.90 | 0.00 | 1.74 | Mar 10, 2027 | 2.53 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 388.81 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 388.46 | 0.00 | 4.04 | Feb 10, 2030 | 5.90 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.43 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 388.05 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 388.03 | 0.00 | 2.47 | Jan 15, 2028 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 387.99 | 0.00 | 7.13 | May 13, 2036 | 5.99 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 387.85 | 0.00 | 8.57 | Mar 01, 2036 | 3.55 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 387.81 | 0.00 | 1.41 | Nov 01, 2027 | 1.71 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 387.59 | 0.00 | 3.37 | Dec 13, 2028 | 1.93 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 387.56 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 387.50 | 0.00 | 0.00 | nan | 0.00 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 387.44 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 387.44 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 387.38 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 387.36 | 0.00 | 11.61 | Jun 15, 2046 | 4.75 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 387.35 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 387.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 387.30 | 0.00 | 5.39 | Mar 20, 2046 | 4.50 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.11 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 387.09 | 0.00 | 2.83 | Aug 08, 2028 | 5.40 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 386.94 | 0.00 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.92 | 0.00 | 2.48 | Nov 01, 2053 | 6.50 |
DUE | D RR AG | Industrials | Equity | 386.75 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 386.75 | 0.00 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 386.68 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 386.58 | 0.00 | 13.38 | Nov 15, 2054 | 5.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 386.58 | 0.00 | 10.73 | Mar 15, 2046 | 6.60 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 386.51 | 0.00 | 3.36 | Feb 22, 2029 | 4.90 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 386.41 | 0.00 | 5.19 | Mar 11, 2032 | 2.65 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.36 | 0.00 | 6.71 | Dec 01, 2050 | 2.50 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.36 | 0.00 | 6.66 | Mar 01, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 386.29 | 0.00 | 1.28 | Sep 11, 2026 | 2.05 |
THERMAX | THERMAX | Industrials | Equity | 386.18 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 386.18 | 0.00 | 0.00 | nan | 0.00 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 386.18 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 385.84 | 0.00 | 4.52 | Jan 18, 2031 | 8.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 385.79 | 0.00 | 11.03 | Jul 09, 2044 | 5.84 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 385.79 | 0.00 | 0.00 | nan | 0.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 385.67 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 385.59 | 0.00 | 10.21 | Jun 22, 2040 | 3.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 385.59 | 0.00 | 13.81 | Oct 15, 2054 | 5.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 385.56 | 0.00 | 1.12 | Jul 17, 2026 | 5.53 |
AVI | AVI LTD | Consumer Staples | Equity | 385.42 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 385.23 | 0.00 | 7.08 | Mar 15, 2055 | 6.38 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 385.09 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 385.00 | 0.00 | 15.86 | Sep 15, 2050 | 2.50 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 384.95 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 384.77 | 0.00 | 1.22 | Aug 15, 2026 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 384.62 | 0.00 | 1.83 | Apr 13, 2027 | 3.30 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 384.61 | 0.00 | 12.34 | Jun 01, 2047 | 4.50 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 384.56 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 384.35 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 384.32 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 384.31 | 0.00 | 14.18 | Mar 13, 2051 | 3.70 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 384.29 | 0.00 | 6.55 | Sep 20, 2050 | 2.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 384.26 | 0.00 | 6.34 | May 15, 2033 | 4.95 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 384.26 | 0.00 | 7.53 | Apr 03, 2035 | 5.34 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 384.21 | 0.00 | 8.38 | Sep 15, 2037 | 6.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 384.11 | 0.00 | 2.72 | Mar 25, 2028 | 2.30 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.10 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 384.05 | 0.00 | 5.87 | Mar 15, 2032 | 3.63 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 384.03 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 384.02 | 0.00 | 9.18 | Jan 25, 2039 | 5.48 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 383.74 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 383.74 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 383.72 | 0.00 | 11.72 | Oct 13, 2045 | 4.95 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 383.68 | 0.00 | 2.22 | Nov 15, 2027 | 5.65 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 383.64 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 383.62 | 0.00 | 8.24 | Feb 23, 2036 | 4.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 383.49 | 0.00 | 5.99 | Jan 05, 2032 | 2.25 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 383.39 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 383.39 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 383.33 | 0.00 | 12.82 | Apr 15, 2046 | 3.70 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 382.84 | 0.00 | 13.07 | Jul 12, 2047 | 3.90 |
AAPL | APPLE INC | Technology | Fixed Income | 382.74 | 0.00 | 17.40 | Feb 08, 2061 | 2.80 |
SDRL | SEADRILL LTD | Energy | Equity | 382.67 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 382.64 | 0.00 | 13.45 | Dec 01, 2061 | 4.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 382.64 | 0.00 | 13.07 | Mar 15, 2053 | 5.60 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 382.64 | 0.00 | 13.13 | Apr 30, 2050 | 4.35 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 382.12 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 382.12 | 0.00 | 0.00 | nan | 0.00 |
ENA | ENEA SA | Utilities | Equity | 382.12 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 382.05 | 0.00 | 8.49 | Jan 25, 2038 | 6.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 381.95 | 0.00 | 11.41 | Nov 15, 2045 | 4.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 381.95 | 0.00 | 13.09 | May 01, 2049 | 4.35 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 381.87 | 0.00 | 0.00 | nan | 0.00 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 381.84 | 0.00 | 3.46 | Apr 01, 2035 | 2.50 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 381.65 | 0.00 | 5.66 | Apr 01, 2048 | 3.00 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 381.50 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 381.38 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 381.36 | 0.00 | 11.95 | Jul 30, 2045 | 4.65 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 381.34 | 0.00 | 0.00 | nan | 0.00 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 381.34 | 0.00 | 0.00 | nan | 0.00 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 381.27 | 0.00 | 5.46 | Jun 01, 2046 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 381.24 | 0.00 | 5.95 | Jun 08, 2034 | 6.38 |
HI | HILLENBRAND INC | Industrials | Equity | 381.20 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 381.11 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 380.87 | 0.00 | 14.83 | May 15, 2051 | 2.85 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 380.86 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 380.35 | 0.00 | 0.00 | nan | 0.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 380.35 | 0.00 | 0.00 | nan | 0.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 380.32 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 380.18 | 0.00 | 10.21 | Sep 01, 2043 | 5.85 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 380.14 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 380.13 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 380.08 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 379.98 | 0.00 | 13.45 | Mar 15, 2049 | 4.00 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 379.95 | 0.00 | 4.61 | Mar 20, 2049 | 5.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 379.89 | 0.00 | 10.89 | Nov 15, 2042 | 4.38 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 379.69 | 0.00 | 13.04 | Mar 04, 2054 | 5.97 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 379.62 | 0.00 | 4.13 | Nov 15, 2029 | 2.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 379.60 | 0.00 | 6.08 | Jan 13, 2033 | 5.77 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.58 | 0.00 | 5.26 | Jan 01, 2055 | 5.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 379.34 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 379.20 | 0.00 | 12.94 | Apr 01, 2055 | 6.14 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 379.19 | 0.00 | 6.96 | Jan 09, 2036 | 5.86 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 379.14 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 379.10 | 0.00 | 14.48 | Oct 15, 2058 | 4.95 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 379.08 | 0.00 | 0.00 | nan | 0.00 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.01 | 0.00 | 7.02 | Jan 01, 2052 | 2.50 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 378.83 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 378.75 | 0.00 | 3.75 | Sep 13, 2030 | 5.62 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 378.63 | 0.00 | 6.08 | Jun 20, 2051 | 3.50 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 378.63 | 0.00 | 6.62 | Feb 20, 2046 | 3.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 378.58 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 378.51 | 0.00 | 8.58 | Oct 15, 2037 | 6.20 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 378.33 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 378.33 | 0.00 | 0.00 | nan | 0.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 378.33 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 378.31 | 0.00 | 13.54 | Mar 09, 2053 | 5.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 378.21 | 0.00 | 12.83 | Oct 15, 2052 | 6.10 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 378.10 | 0.00 | 3.84 | Nov 19, 2030 | 5.28 |
FNMA4887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.07 | 0.00 | 6.83 | Nov 01, 2052 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 378.07 | 0.00 | 5.92 | Dec 10, 2031 | 2.15 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 378.07 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 377.92 | 0.00 | 13.56 | Apr 01, 2055 | 5.70 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 377.82 | 0.00 | 0.00 | nan | 0.00 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 377.73 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 377.62 | 0.00 | 13.37 | Sep 15, 2053 | 5.70 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 377.57 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 377.57 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 377.52 | 0.00 | 12.77 | Dec 15, 2048 | 4.45 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 377.50 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 377.43 | 0.00 | 10.82 | Jun 01, 2041 | 3.50 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 377.43 | 0.00 | 11.62 | Jun 01, 2041 | 2.81 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 377.30 | 0.00 | 3.86 | Aug 15, 2029 | 3.25 |
8012 | NAGASE LTD | Industrials | Equity | 377.13 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 377.13 | 0.00 | 0.00 | nan | 0.00 |
INARI | INARI AMERTRON | Information Technology | Equity | 377.06 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 377.03 | 0.00 | 13.40 | Mar 15, 2054 | 5.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 377.03 | 0.00 | 13.89 | Feb 15, 2055 | 5.20 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 376.96 | 0.00 | 0.00 | nan | 0.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 376.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.75 | 0.00 | 5.33 | Nov 01, 2044 | 4.50 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.75 | 0.00 | 5.99 | Nov 01, 2048 | 3.50 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 376.64 | 0.00 | 8.35 | Sep 15, 2037 | 6.80 |
BB | BIC SA | Industrials | Equity | 376.53 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 376.53 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 376.53 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 376.48 | 0.00 | 6.11 | Jun 12, 2034 | 5.84 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 376.30 | 0.00 | 0.00 | nan | 0.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 376.08 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 376.05 | 0.00 | 9.90 | Sep 24, 2038 | 3.90 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 376.05 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 376.00 | 0.00 | 2.69 | Jun 08, 2029 | 6.31 |
T | AT&T INC | Communications | Fixed Income | 375.85 | 0.00 | 11.90 | Jun 15, 2045 | 4.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 375.85 | 0.00 | 13.00 | Jun 15, 2054 | 6.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 375.81 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 375.67 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 375.66 | 0.00 | 7.12 | Jan 29, 2036 | 5.58 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 375.51 | 0.00 | 5.13 | Jan 15, 2031 | 2.45 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 375.32 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 375.20 | 0.00 | 4.09 | Feb 25, 2031 | 5.37 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 375.03 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 374.97 | 0.00 | 8.98 | Sep 15, 2039 | 7.45 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.87 | 0.00 | 4.47 | Feb 01, 2053 | 5.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 374.87 | 0.00 | 12.62 | Feb 05, 2049 | 4.38 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 374.77 | 0.00 | 10.94 | Mar 15, 2043 | 4.38 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 374.77 | 0.00 | 3.00 | Oct 03, 2029 | 6.32 |
AMBEA | AMBEA | Health Care | Equity | 374.72 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 374.68 | 0.00 | 6.37 | Aug 01, 2046 | 3.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 374.55 | 0.00 | 3.92 | Oct 02, 2029 | 4.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 374.47 | 0.00 | 13.54 | Mar 01, 2053 | 4.88 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 374.43 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 374.40 | 0.00 | 2.03 | Jul 22, 2028 | 4.55 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.11 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 374.02 | 0.00 | 6.81 | Mar 01, 2034 | 5.45 |
EQIX | EQUINIX INC | Technology | Fixed Income | 373.97 | 0.00 | 5.91 | Apr 15, 2032 | 3.90 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 373.97 | 0.00 | 2.03 | Aug 11, 2028 | 6.44 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 373.92 | 0.00 | 4.73 | Jun 03, 2030 | 1.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 373.88 | 0.00 | 11.43 | Feb 15, 2044 | 4.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 373.88 | 0.00 | 15.33 | Feb 27, 2063 | 4.95 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 373.77 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 373.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 373.61 | 0.00 | 1.38 | Oct 15, 2027 | 4.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 373.59 | 0.00 | 15.54 | Nov 13, 2050 | 2.55 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 373.59 | 0.00 | 11.97 | May 23, 2053 | 6.90 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 373.53 | 0.00 | 1.00 | Jun 01, 2026 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 373.39 | 0.00 | 14.28 | Mar 15, 2051 | 3.40 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 373.39 | 0.00 | 11.93 | May 15, 2053 | 6.90 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 373.32 | 0.00 | 3.78 | Oct 01, 2029 | 5.30 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 373.26 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 373.26 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 373.19 | 0.00 | 12.82 | Feb 09, 2047 | 4.25 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 373.11 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 373.00 | 0.00 | 11.46 | Dec 15, 2042 | 4.07 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 372.92 | 0.00 | 0.00 | nan | 0.00 |
2229 | CALBEE INC | Consumer Staples | Equity | 372.92 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 372.80 | 0.00 | 11.51 | Sep 15, 2045 | 5.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 372.80 | 0.00 | 7.88 | May 01, 2036 | 6.45 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 372.79 | 0.00 | 3.79 | Mar 01, 2035 | 3.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 372.75 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 372.74 | 0.00 | 2.72 | Jun 12, 2029 | 5.78 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 372.60 | 0.00 | 15.91 | Aug 15, 2052 | 2.45 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 372.54 | 0.00 | 4.93 | Apr 01, 2031 | 5.45 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.42 | 0.00 | 6.11 | May 01, 2052 | 4.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 372.42 | 0.00 | 6.80 | Jul 20, 2050 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 372.41 | 0.00 | 12.05 | May 19, 2046 | 4.10 |
IRE | IREN | Utilities | Equity | 372.32 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 372.32 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 372.23 | 0.00 | 5.94 | Dec 13, 2031 | 2.08 |
DE | DEERE & CO | Capital Goods | Fixed Income | 372.11 | 0.00 | 11.42 | Jun 09, 2042 | 3.90 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.04 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 372.01 | 0.00 | 11.57 | Mar 15, 2042 | 3.55 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 372.01 | 0.00 | 2.71 | Aug 15, 2029 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 371.92 | 0.00 | 12.57 | Jun 01, 2054 | 6.05 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 371.80 | 0.00 | 1.86 | May 03, 2027 | 3.30 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 371.72 | 0.00 | 2.37 | Nov 18, 2027 | 2.53 |
BWP | BWP TRUST | Real Estate | Equity | 371.71 | 0.00 | 0.00 | nan | 0.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 371.71 | 0.00 | 0.00 | nan | 0.00 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 371.66 | 0.00 | 6.12 | Jan 20, 2055 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 371.52 | 0.00 | 13.89 | Jun 01, 2054 | 5.25 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 371.43 | 0.00 | 4.13 | Feb 15, 2030 | 3.38 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 371.23 | 0.00 | 7.79 | Nov 15, 2035 | 4.85 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 371.23 | 0.00 | 0.00 | nan | 0.00 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 371.14 | 0.00 | 0.00 | nan | 0.00 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 371.11 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 371.11 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 371.07 | 0.00 | 3.62 | Jun 25, 2029 | 4.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 371.06 | 0.00 | 4.60 | Jun 03, 2030 | 2.39 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 371.01 | 0.00 | 6.57 | Feb 20, 2035 | 5.74 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 370.85 | 0.00 | 3.06 | Aug 17, 2029 | 2.21 |
NGVT | INGEVITY CORP | Materials | Equity | 370.84 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 370.73 | 0.00 | 13.23 | Jun 01, 2052 | 5.05 |
010950 | S-OIL CORP | Energy | Equity | 370.73 | 0.00 | 0.00 | nan | 0.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 370.73 | 0.00 | 0.00 | nan | 0.00 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 370.72 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 370.67 | 0.00 | 7.35 | Jun 15, 2035 | 5.95 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 370.65 | 0.00 | 6.08 | Jun 08, 2034 | 5.87 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 370.54 | 0.00 | 16.11 | Apr 13, 2062 | 4.10 |
AAPL | APPLE INC | Technology | Fixed Income | 370.54 | 0.00 | 18.15 | Aug 20, 2060 | 2.55 |
FNCB4405 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 370.53 | 0.00 | 4.92 | Aug 01, 2052 | 5.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 370.49 | 0.00 | 2.10 | Aug 18, 2027 | 5.29 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 370.48 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 370.34 | 0.00 | 6.82 | Feb 13, 2034 | 5.25 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 370.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 370.16 | 0.00 | 6.62 | Jun 20, 2046 | 3.00 |
278470 | APR LTD | Consumer Staples | Equity | 369.97 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 369.91 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 369.91 | 0.00 | 0.00 | nan | 0.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 369.91 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 369.77 | 0.00 | 4.22 | Mar 14, 2030 | 4.88 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 369.72 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 369.72 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 369.72 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 369.46 | 0.00 | 13.13 | Sep 30, 2047 | 3.85 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.40 | 0.00 | 7.59 | May 01, 2052 | 2.50 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 369.33 | 0.00 | 1.77 | Apr 01, 2028 | 4.30 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 369.31 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 369.31 | 0.00 | 0.00 | nan | 0.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 369.21 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 369.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD5275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.03 | 0.00 | 6.31 | Apr 01, 2052 | 2.50 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 369.02 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 368.96 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 368.96 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 368.78 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 368.70 | 0.00 | 0.00 | nan | 0.00 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.65 | 0.00 | 6.70 | Jul 01, 2050 | 3.00 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 368.45 | 0.00 | 0.00 | nan | 0.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 368.31 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 368.28 | 0.00 | 8.83 | Dec 15, 2036 | 4.00 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 368.11 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 368.11 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 367.94 | 0.00 | 0.00 | nan | 0.00 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.90 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 367.90 | 0.00 | 6.55 | Apr 01, 2052 | 3.00 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 367.90 | 0.00 | 6.51 | Aug 20, 2052 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 367.59 | 0.00 | 11.44 | Jun 15, 2044 | 4.85 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 367.52 | 0.00 | 3.08 | Nov 14, 2028 | 4.25 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 367.52 | 0.00 | 4.30 | May 13, 2031 | 5.24 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 367.50 | 0.00 | 0.00 | nan | 0.00 |
IJM | IJM CORPORATION | Industrials | Equity | 367.44 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 367.39 | 0.00 | 12.73 | Sep 15, 2054 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 367.39 | 0.00 | 13.44 | Jun 15, 2054 | 5.60 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 367.37 | 0.00 | 7.22 | Jul 08, 2034 | 4.30 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 367.30 | 0.00 | 1.17 | Aug 05, 2027 | 4.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 367.29 | 0.00 | 9.41 | Jun 15, 2039 | 5.13 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 367.18 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 367.09 | 0.00 | 2.17 | Oct 31, 2082 | 8.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 366.86 | 0.00 | 6.20 | Feb 21, 2033 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 366.80 | 0.00 | 11.25 | Feb 15, 2043 | 4.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 366.80 | 0.00 | 13.31 | Feb 28, 2053 | 5.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 366.80 | 0.00 | 2.68 | May 16, 2029 | 4.97 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.77 | 0.00 | 6.76 | Mar 01, 2052 | 2.50 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 366.72 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 366.70 | 0.00 | 9.82 | Feb 01, 2042 | 6.50 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 366.68 | 0.00 | 0.00 | nan | 0.00 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 366.58 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 366.58 | 0.00 | 5.75 | Jun 20, 2052 | 4.00 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 366.41 | 0.00 | 12.00 | Nov 15, 2053 | 7.25 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 366.36 | 0.00 | 0.13 | Jun 20, 2027 | 6.50 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 366.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.01 | 0.00 | 4.18 | Oct 01, 2053 | 5.50 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 365.96 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 365.94 | 0.00 | 6.96 | Sep 11, 2054 | 5.80 |
AAPL | APPLE INC | Technology | Fixed Income | 365.82 | 0.00 | 16.18 | Aug 08, 2062 | 4.10 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 365.82 | 0.00 | 8.67 | Mar 15, 2038 | 6.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 365.72 | 0.00 | 13.00 | May 01, 2050 | 5.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 365.71 | 0.00 | 3.28 | Feb 08, 2030 | 5.43 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 365.66 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 365.41 | 0.00 | 0.00 | nan | 0.00 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.26 | 0.00 | 5.80 | May 01, 2052 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 365.03 | 0.00 | 10.77 | Nov 01, 2039 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 365.03 | 0.00 | 12.83 | May 15, 2055 | 6.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 364.93 | 0.00 | 13.80 | Apr 01, 2050 | 3.95 |
RPD | RAPID7 INC | Information Technology | Equity | 364.90 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 364.73 | 0.00 | 15.23 | Oct 25, 2051 | 3.25 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 364.69 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 364.69 | 0.00 | 4.17 | Mar 01, 2037 | 2.50 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 364.69 | 0.00 | 5.29 | Aug 01, 2045 | 3.50 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.69 | 0.00 | 6.31 | Jul 01, 2052 | 3.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 364.65 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 364.63 | 0.00 | 9.14 | Nov 15, 2039 | 6.75 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 364.62 | 0.00 | 3.13 | Jan 15, 2029 | 6.00 |
7003 | MITSUI E&S LTD | Industrials | Equity | 364.50 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 364.50 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 364.44 | 0.00 | 15.02 | Apr 01, 2062 | 4.45 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 364.37 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 364.34 | 0.00 | 13.66 | Sep 15, 2052 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 364.33 | 0.00 | 3.82 | Jul 18, 2029 | 3.19 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 364.20 | 0.00 | 6.79 | Apr 17, 2035 | 5.43 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 363.97 | 0.00 | 4.26 | Apr 01, 2030 | 4.85 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 363.96 | 0.00 | 0.00 | nan | 0.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 363.90 | 0.00 | 0.00 | nan | 0.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 363.90 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 363.90 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 363.90 | 0.00 | 0.00 | nan | 0.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 363.90 | 0.00 | 0.00 | nan | 0.00 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 363.89 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 363.89 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 363.83 | 0.00 | 3.18 | Sep 17, 2028 | 1.90 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 363.75 | 0.00 | 8.05 | Nov 15, 2035 | 4.42 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 363.69 | 0.00 | 7.01 | Nov 19, 2035 | 5.91 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 363.64 | 0.00 | 0.00 | nan | 0.00 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 363.56 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 363.38 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 363.29 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 363.29 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 363.28 | 0.00 | 7.13 | Jan 30, 2036 | 6.18 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 363.25 | 0.00 | 2.68 | May 18, 2029 | 4.89 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 363.25 | 0.00 | 1.85 | Jun 15, 2027 | 5.13 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 363.19 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 363.16 | 0.00 | 10.41 | Aug 15, 2039 | 3.50 |
036570 | NCSOFT CORP | Communication | Equity | 362.88 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 362.88 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 362.77 | 0.00 | 13.74 | Sep 10, 2054 | 5.28 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 362.67 | 0.00 | 15.25 | Nov 10, 2050 | 2.77 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 362.62 | 0.00 | 3.57 | Mar 01, 2054 | 6.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 362.59 | 0.00 | 4.34 | Feb 15, 2030 | 2.72 |
ADEA | ADEIA INC | Information Technology | Equity | 362.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 362.25 | 0.00 | 5.09 | Oct 01, 2054 | 5.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 362.12 | 0.00 | 0.00 | nan | 0.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 362.12 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 362.09 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 362.09 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 362.08 | 0.00 | 11.73 | Apr 24, 2048 | 4.28 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.87 | 0.00 | 5.99 | Sep 01, 2052 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 361.72 | 0.00 | 4.29 | Mar 15, 2030 | 3.80 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.68 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 361.68 | 0.00 | 4.90 | Apr 01, 2049 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 361.68 | 0.00 | 14.84 | Feb 14, 2053 | 3.50 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 361.49 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 361.43 | 0.00 | 2.04 | Aug 01, 2027 | 3.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 361.18 | 0.00 | 7.08 | Jun 25, 2034 | 4.95 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.12 | 0.00 | 6.96 | Feb 01, 2051 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 361.09 | 0.00 | 12.89 | Mar 01, 2055 | 6.20 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 361.09 | 0.00 | 12.86 | Jun 15, 2054 | 5.88 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 361.09 | 0.00 | 8.97 | Aug 01, 2039 | 7.13 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 360.90 | 0.00 | 11.24 | Mar 15, 2044 | 5.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 360.89 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 360.85 | 0.00 | 0.00 | nan | 0.00 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.74 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 360.64 | 0.00 | 1.74 | Mar 24, 2028 | 4.17 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 360.60 | 0.00 | 15.89 | Sep 22, 2051 | 2.65 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 360.60 | 0.00 | 0.00 | nan | 0.00 |
LMW | LMW LTD | Industrials | Equity | 360.60 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 360.60 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 360.54 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 360.40 | 0.00 | 10.71 | Oct 24, 2042 | 5.25 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 360.37 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 360.31 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 360.29 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 360.21 | 0.00 | 13.48 | Nov 15, 2054 | 5.50 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 360.09 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 359.91 | 0.00 | 11.90 | Jun 15, 2045 | 4.60 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 359.84 | 0.00 | 3.46 | Mar 07, 2029 | 3.40 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 359.84 | 0.00 | 0.00 | nan | 0.00 |
DNO | DNO | Energy | Equity | 359.68 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 359.54 | 0.00 | 6.21 | Apr 01, 2033 | 5.75 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 359.47 | 0.00 | 0.00 | nan | 0.00 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.42 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 359.33 | 0.00 | 0.00 | nan | 0.00 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 359.33 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 359.22 | 0.00 | 10.97 | Apr 15, 2040 | 3.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 359.19 | 0.00 | 3.31 | Jan 27, 2030 | 5.08 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 359.08 | 0.00 | 0.00 | nan | 0.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 359.08 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 358.93 | 0.00 | 13.62 | Jan 15, 2054 | 5.25 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 358.83 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 358.73 | 0.00 | 13.78 | Dec 01, 2050 | 3.47 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 358.67 | 0.00 | 4.25 | Apr 01, 2037 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 358.63 | 0.00 | 7.95 | Mar 15, 2036 | 5.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 358.63 | 0.00 | 8.22 | Nov 15, 2038 | 8.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 358.61 | 0.00 | 2.19 | Sep 15, 2027 | 4.69 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 358.60 | 0.00 | 0.00 | nan | 0.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 358.48 | 0.00 | 0.00 | nan | 0.00 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 358.32 | 0.00 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 358.32 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 358.22 | 0.00 | 4.69 | May 11, 2030 | 1.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 358.16 | 0.00 | 7.54 | Feb 15, 2035 | 4.78 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 358.11 | 0.00 | 0.78 | Feb 28, 2026 | 0.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 358.10 | 0.00 | 3.22 | Jan 09, 2030 | 5.18 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 357.88 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 357.85 | 0.00 | 7.50 | Jun 15, 2035 | 5.70 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 357.81 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 357.81 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 357.80 | 0.00 | 5.63 | Mar 01, 2032 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 357.75 | 0.00 | 13.96 | Jun 30, 2062 | 3.95 |
DHT | DHT HOLDINGS INC | Energy | Equity | 357.66 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 357.59 | 0.00 | 1.20 | Aug 17, 2026 | 6.13 |
MPLX | MPLX LP | Energy | Fixed Income | 357.55 | 0.00 | 6.84 | Jun 01, 2034 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 357.50 | 0.00 | 4.45 | Jun 01, 2030 | 3.50 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 357.28 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 357.28 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONY GROUP PLC | Communication | Equity | 357.28 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 357.26 | 0.00 | 10.65 | Sep 15, 2043 | 6.55 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 357.16 | 0.00 | 11.77 | Apr 15, 2047 | 5.30 |
1208 | MMG LTD | Materials | Equity | 357.05 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 356.96 | 0.00 | 12.77 | Nov 15, 2046 | 3.94 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.78 | 0.00 | 6.42 | May 01, 2051 | 2.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.78 | 0.00 | 6.60 | Mar 01, 2050 | 3.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 356.72 | 0.00 | 1.06 | Jul 01, 2026 | 3.25 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 356.68 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 356.67 | 0.00 | 12.75 | Mar 22, 2054 | 6.35 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 356.63 | 0.00 | 5.17 | Feb 01, 2031 | 2.50 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 356.55 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 356.47 | 0.00 | 13.92 | Apr 18, 2064 | 5.90 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 356.29 | 0.00 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.22 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 356.17 | 0.00 | 13.52 | Mar 03, 2053 | 5.05 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 356.14 | 0.00 | 2.41 | Jan 13, 2029 | 5.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 356.07 | 0.00 | 13.46 | Dec 07, 2049 | 3.94 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 356.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.03 | 0.00 | 7.00 | Jun 01, 2052 | 2.00 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.84 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 355.84 | 0.00 | 5.39 | Nov 20, 2048 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 355.60 | 0.00 | 7.64 | Mar 15, 2035 | 4.55 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 355.53 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 355.48 | 0.00 | 12.93 | Jun 15, 2047 | 3.90 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 355.47 | 0.00 | 0.00 | nan | 0.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.46 | 0.00 | 6.85 | Jun 01, 2051 | 2.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 355.28 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 355.20 | 0.00 | 5.72 | Sep 21, 2036 | 2.48 |
AVGO | BROADCOM INC | Technology | Fixed Income | 354.94 | 0.00 | 7.40 | Oct 15, 2034 | 4.80 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 354.90 | 0.00 | 5.83 | Apr 01, 2046 | 3.50 |
BIOT | BIOTAGE | Health Care | Equity | 354.87 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 354.84 | 0.00 | 1.46 | Nov 16, 2027 | 2.31 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 354.80 | 0.00 | 12.74 | Sep 01, 2046 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 354.80 | 0.00 | 7.84 | Jul 15, 2035 | 4.63 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 354.62 | 0.00 | 2.35 | May 09, 2028 | 4.84 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 354.50 | 0.00 | 13.74 | Mar 15, 2055 | 5.60 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 354.40 | 0.00 | 11.54 | Apr 01, 2044 | 4.90 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 354.33 | 0.00 | 1.78 | Apr 01, 2027 | 4.55 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 354.15 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 354.11 | 0.00 | 7.37 | Sep 30, 2040 | 2.94 |
MET | METLIFE INC | Insurance | Fixed Income | 354.11 | 0.00 | 13.43 | Jul 15, 2052 | 5.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 354.11 | 0.00 | 12.63 | Nov 03, 2045 | 4.45 |
NCC | NCC LTD | Industrials | Equity | 354.02 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 354.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.96 | 0.00 | 3.38 | Dec 01, 2053 | 6.00 |
HPQ | HP INC | Technology | Fixed Income | 353.71 | 0.00 | 10.11 | Sep 15, 2041 | 6.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 353.71 | 0.00 | 11.60 | Jan 19, 2055 | 7.13 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 353.67 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 353.67 | 0.00 | 0.00 | nan | 0.00 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 353.58 | 0.00 | 5.80 | Dec 20, 2047 | 4.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 353.52 | 0.00 | 12.59 | Apr 01, 2054 | 6.25 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 353.51 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 353.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 353.39 | 0.00 | 6.68 | Oct 20, 2052 | 2.50 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 353.39 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 353.32 | 0.00 | 11.25 | Apr 08, 2043 | 5.06 |
CYIENT | CYIENT LTD | Information Technology | Equity | 353.26 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 353.25 | 0.00 | 6.83 | Mar 23, 2034 | 5.60 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 353.22 | 0.00 | 11.10 | Jan 15, 2043 | 4.65 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 353.19 | 0.00 | 0.00 | nan | 0.00 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 353.13 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 353.07 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 353.07 | 0.00 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 353.02 | 0.00 | 4.92 | Oct 01, 2052 | 5.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 353.02 | 0.00 | 11.14 | Mar 15, 2042 | 4.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 352.88 | 0.00 | 2.55 | Feb 15, 2028 | 3.15 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 352.74 | 0.00 | 2.04 | Aug 09, 2028 | 5.50 |
KN | KNOWLES CORP | Information Technology | Equity | 352.72 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 352.59 | 0.00 | 7.02 | Nov 18, 2035 | 5.87 |
SRE | SEMPRA | Natural Gas | Fixed Income | 352.53 | 0.00 | 9.40 | Feb 01, 2038 | 3.80 |
601857 | PETROCHINA LTD A | Energy | Equity | 352.50 | 0.00 | 0.00 | nan | 0.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 352.45 | 0.00 | 5.39 | Feb 20, 2050 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 352.43 | 0.00 | 8.48 | Mar 01, 2037 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 352.38 | 0.00 | 1.31 | Sep 17, 2026 | 1.40 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 352.34 | 0.00 | 13.07 | May 07, 2050 | 4.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 352.28 | 0.00 | 6.82 | Jan 14, 2036 | 6.29 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 352.24 | 0.00 | 0.00 | nan | 0.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.07 | 0.00 | 6.48 | Apr 01, 2051 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 352.01 | 0.00 | 2.62 | Feb 15, 2028 | 2.05 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 352.01 | 0.00 | 0.00 | nan | 0.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 351.99 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 351.94 | 0.00 | 14.96 | Nov 15, 2079 | 5.45 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 351.88 | 0.00 | 4.16 | Nov 01, 2032 | 2.50 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 351.88 | 0.00 | 4.20 | Apr 01, 2037 | 2.50 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 351.88 | 0.00 | 4.46 | Jun 20, 2053 | 5.00 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 351.87 | 0.00 | 0.00 | nan | 0.00 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 351.87 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 351.80 | 0.00 | 2.49 | Feb 10, 2028 | 4.88 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 351.55 | 0.00 | 18.88 | Aug 15, 2060 | 2.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 351.55 | 0.00 | 10.06 | Mar 15, 2039 | 3.90 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 351.51 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 351.45 | 0.00 | 11.18 | Feb 05, 2044 | 5.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 351.31 | 0.00 | 6.27 | Feb 01, 2033 | 5.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 351.29 | 0.00 | 2.70 | Apr 15, 2028 | 4.88 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 351.26 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 351.23 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 350.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 350.94 | 0.00 | 4.46 | Feb 20, 2053 | 5.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 350.86 | 0.00 | 14.89 | Jun 01, 2051 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 350.85 | 0.00 | 4.02 | Sep 11, 2029 | 2.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 350.85 | 0.00 | 4.48 | Apr 22, 2031 | 2.52 |
META | META PLATFORMS INC | Communications | Fixed Income | 350.83 | 0.00 | 4.26 | May 15, 2030 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 350.74 | 0.00 | 6.34 | Dec 01, 2033 | 6.55 |
DUBK | DUKHAN BANK | Financials | Equity | 350.72 | 0.00 | 0.00 | nan | 0.00 |
CG | CENTERRA GOLD INC | Materials | Equity | 350.66 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 350.66 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 350.64 | 0.00 | 5.73 | Nov 03, 2032 | 2.52 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 350.57 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 350.54 | 0.00 | 5.43 | Jul 13, 2031 | 3.06 |
004020 | HYUNDAI STEEL | Materials | Equity | 350.47 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 350.47 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 350.42 | 0.00 | 1.31 | Sep 15, 2026 | 1.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 350.27 | 0.00 | 11.53 | May 18, 2043 | 4.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 350.27 | 0.00 | 14.57 | Nov 07, 2049 | 3.13 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.19 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 350.18 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 350.17 | 0.00 | 14.27 | May 01, 2050 | 3.15 |
MPLX | MPLX LP | Energy | Fixed Income | 350.17 | 0.00 | 12.91 | Apr 01, 2055 | 5.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 350.07 | 0.00 | 11.81 | May 15, 2046 | 4.90 |
2730 | EDION CORP | Consumer Discretionary | Equity | 350.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.00 | 0.00 | 6.46 | Apr 01, 2050 | 3.50 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 350.00 | 0.00 | 6.28 | Mar 20, 2042 | 3.50 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 349.96 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 349.91 | 0.00 | 4.31 | Apr 01, 2031 | 4.64 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 349.87 | 0.00 | 6.83 | Apr 16, 2034 | 5.88 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.81 | 0.00 | 4.99 | Aug 01, 2052 | 5.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 349.71 | 0.00 | 0.00 | nan | 0.00 |
6269 | MODEC INC | Energy | Equity | 349.46 | 0.00 | 0.00 | nan | 0.00 |
6268 | NABTESCO CORP | Industrials | Equity | 349.46 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 349.46 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 349.46 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.44 | 0.00 | 3.52 | Mar 01, 2054 | 6.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 349.44 | 0.00 | 3.00 | Feb 20, 2053 | 6.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 349.29 | 0.00 | 12.52 | Mar 01, 2047 | 4.45 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.25 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 348.89 | 0.00 | 11.01 | Jul 17, 2042 | 4.25 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 348.89 | 0.00 | 0.00 | nan | 0.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 348.89 | 0.00 | 0.00 | nan | 0.00 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 348.86 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 348.86 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 348.86 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 348.79 | 0.00 | 12.96 | Feb 21, 2054 | 5.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 348.70 | 0.00 | 15.32 | Jun 01, 2050 | 2.60 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 348.70 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 348.60 | 0.00 | 10.65 | Aug 11, 2061 | 5.13 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 348.49 | 0.00 | 6.67 | Oct 20, 2045 | 2.50 |
GBX | GREENBRIER INC | Industrials | Equity | 348.42 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 348.39 | 0.00 | 1.97 | Oct 15, 2028 | 4.63 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 348.36 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.31 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 348.30 | 0.00 | 13.35 | Jun 15, 2053 | 5.25 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 348.26 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 348.19 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 348.19 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 348.10 | 0.00 | 2.24 | Nov 05, 2027 | 5.85 |
LNN | LINDSAY CORP | Industrials | Equity | 347.95 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 347.94 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 347.94 | 0.00 | 0.00 | nan | 0.00 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 347.93 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 347.91 | 0.00 | 13.32 | Jan 31, 2050 | 4.20 |
PD | PAGERDUTY INC | Information Technology | Equity | 347.83 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 347.81 | 0.00 | 10.86 | May 01, 2043 | 5.75 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 347.68 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 347.67 | 0.00 | 1.52 | Dec 15, 2026 | 3.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 347.61 | 0.00 | 14.22 | Dec 01, 2051 | 3.10 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 347.55 | 0.00 | 5.80 | Mar 20, 2049 | 4.00 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 347.43 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 347.42 | 0.00 | 13.42 | Sep 12, 2047 | 3.75 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 347.42 | 0.00 | 12.62 | Jun 15, 2052 | 5.50 |
CERT | CERTARA INC | Health Care | Equity | 347.42 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 347.32 | 0.00 | 12.93 | Apr 15, 2054 | 5.75 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 347.05 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Information Technology | Equity | 347.05 | 0.00 | 0.00 | nan | 0.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 347.05 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 347.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.99 | 0.00 | 4.90 | Oct 01, 2049 | 5.00 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 346.92 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 346.80 | 0.00 | 7.59 | May 15, 2035 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 346.73 | 0.00 | 13.28 | Jan 15, 2053 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 346.73 | 0.00 | 12.71 | Apr 15, 2047 | 4.35 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 346.67 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 346.65 | 0.00 | 1.87 | Jun 06, 2027 | 3.70 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 346.63 | 0.00 | 12.21 | Nov 16, 2045 | 4.38 |
MET | METLIFE INC | Insurance | Fixed Income | 346.63 | 0.00 | 11.56 | Nov 13, 2043 | 4.88 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.61 | 0.00 | 6.44 | Apr 01, 2052 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 346.60 | 0.00 | 6.68 | Feb 07, 2039 | 5.94 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 346.60 | 0.00 | 6.69 | Nov 13, 2033 | 5.59 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 346.59 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 346.58 | 0.00 | 1.37 | Nov 30, 2026 | 3.75 |
COK | CANCOM | Information Technology | Equity | 346.45 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 346.45 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 346.43 | 0.00 | 2.50 | Feb 01, 2029 | 4.65 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.42 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 346.33 | 0.00 | 13.62 | Aug 01, 2054 | 5.35 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.23 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 346.17 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 346.17 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 346.17 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 346.14 | 0.00 | 11.69 | Mar 11, 2041 | 2.88 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.05 | 0.00 | 4.30 | Aug 01, 2053 | 5.50 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.05 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 346.04 | 0.00 | 13.53 | Jun 01, 2054 | 5.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 346.00 | 0.00 | 1.31 | Feb 01, 2028 | 4.75 |
T | AT&T INC | Communications | Fixed Income | 345.94 | 0.00 | 15.10 | Jun 01, 2060 | 3.85 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 345.86 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
RDWR | RADWARE LTD | Information Technology | Equity | 345.85 | 0.00 | 0.00 | nan | 0.00 |
PHR | PHREESIA INC | Health Care | Equity | 345.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.67 | 0.00 | 5.60 | Oct 01, 2052 | 4.50 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 345.65 | 0.00 | 9.26 | Nov 01, 2038 | 5.30 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 345.65 | 0.00 | 13.65 | May 15, 2050 | 3.75 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.29 | 0.00 | 6.40 | Jun 01, 2051 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 345.28 | 0.00 | 1.23 | Oct 01, 2026 | 4.90 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 345.25 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 345.17 | 0.00 | 6.29 | Nov 28, 2033 | 7.20 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 344.99 | 0.00 | 3.94 | Dec 01, 2029 | 4.65 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 344.86 | 0.00 | 13.59 | Oct 15, 2050 | 3.95 |
DAVE | DAVE INC CLASS A | Financials | Equity | 344.71 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 344.65 | 0.00 | 0.00 | nan | 0.00 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 344.65 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 344.46 | 0.00 | 10.28 | Jan 15, 2042 | 5.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 344.41 | 0.00 | 4.11 | Feb 12, 2031 | 5.05 |
5536 | ACTER CORP LTD | Industrials | Equity | 344.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.35 | 0.00 | 6.12 | Jul 01, 2052 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 344.27 | 0.00 | 13.20 | Aug 15, 2052 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 344.26 | 0.00 | 1.02 | Jun 15, 2026 | 3.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 344.26 | 0.00 | 1.01 | Jun 15, 2026 | 3.20 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.16 | 0.00 | 6.17 | Apr 01, 2052 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 344.07 | 0.00 | 14.89 | May 17, 2063 | 5.15 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 343.89 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 343.87 | 0.00 | 14.36 | Mar 27, 2050 | 3.38 |
V | VISA INC | Technology | Fixed Income | 343.87 | 0.00 | 16.62 | Aug 15, 2050 | 2.00 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 343.78 | 0.00 | 6.37 | Jan 01, 2047 | 3.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 343.78 | 0.00 | 5.99 | Feb 01, 2047 | 3.50 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 343.78 | 0.00 | 11.72 | Jun 30, 2056 | 4.50 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 343.77 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 343.68 | 0.00 | 12.41 | Oct 01, 2054 | 6.05 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 343.63 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 343.53 | 0.00 | 0.00 | nan | 0.00 |
5805 | SWCC CORP | Industrials | Equity | 343.44 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 343.44 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 343.38 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 343.10 | 0.00 | 1.70 | Feb 24, 2028 | 2.95 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 343.09 | 0.00 | 13.49 | Aug 01, 2053 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 343.09 | 0.00 | 14.48 | May 15, 2062 | 4.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 343.09 | 0.00 | 14.02 | Jun 28, 2064 | 5.88 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 342.99 | 0.00 | 12.16 | Nov 01, 2048 | 5.40 |
RTX | RTX CORP | Capital Goods | Fixed Income | 342.97 | 0.00 | 6.73 | Mar 15, 2034 | 6.10 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 342.84 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV CLASS C | Materials | Equity | 342.84 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 342.79 | 0.00 | 15.05 | Feb 22, 2062 | 4.40 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 342.69 | 0.00 | 10.74 | Sep 15, 2042 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 342.60 | 0.00 | 13.05 | Mar 01, 2048 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 342.60 | 0.00 | 13.63 | Aug 15, 2049 | 3.70 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 342.37 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 342.30 | 0.00 | 7.58 | Mar 15, 2035 | 4.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 342.30 | 0.00 | 13.87 | Nov 15, 2050 | 3.50 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 342.24 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 342.24 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 342.24 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.09 | 0.00 | 2.87 | Jan 01, 2054 | 6.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 341.71 | 0.00 | 13.60 | Apr 27, 2052 | 4.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 341.71 | 0.00 | 15.05 | Mar 25, 2061 | 4.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 341.61 | 0.00 | 13.80 | Feb 22, 2052 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 341.61 | 0.00 | 15.20 | Aug 15, 2059 | 3.88 |
MS | MORGAN STANLEY | Banking | Fixed Income | 341.43 | 0.00 | 4.32 | Apr 01, 2031 | 3.62 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 341.41 | 0.00 | 11.02 | May 15, 2045 | 5.35 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 341.36 | 0.00 | 2.63 | Mar 20, 2028 | 3.95 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 341.35 | 0.00 | 0.00 | nan | 0.00 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 341.34 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 341.33 | 0.00 | 6.50 | Nov 07, 2033 | 6.94 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 341.33 | 0.00 | 6.36 | Jan 15, 2033 | 4.25 |
C | CITIBANK NA | Banking | Fixed Income | 341.22 | 0.00 | 3.73 | Aug 06, 2029 | 4.84 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 341.22 | 0.00 | 12.95 | Apr 15, 2049 | 5.01 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 341.14 | 0.00 | 1.87 | Jun 01, 2027 | 3.45 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 341.04 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 341.04 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 341.04 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 341.00 | 0.00 | 4.59 | May 01, 2030 | 2.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 340.97 | 0.00 | 6.08 | Jun 27, 2034 | 7.12 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.96 | 0.00 | 4.95 | Aug 01, 2052 | 5.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 340.87 | 0.00 | 5.16 | Feb 11, 2032 | 2.10 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 340.86 | 0.00 | 1.00 | Jun 01, 2026 | 2.88 |
BRPT | BARITO PACIFIC | Materials | Equity | 340.85 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 340.85 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 340.85 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 340.73 | 0.00 | 15.89 | Mar 15, 2051 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 340.72 | 0.00 | 6.01 | Mar 15, 2032 | 2.95 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 340.59 | 0.00 | 0.00 | nan | 0.00 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 340.58 | 0.00 | 5.39 | Jan 20, 2041 | 4.50 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 340.44 | 0.00 | 0.00 | nan | 0.00 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 340.34 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 340.34 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 340.23 | 0.00 | 13.19 | Jul 15, 2049 | 4.25 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.21 | 0.00 | 5.34 | Jul 01, 2052 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 340.04 | 0.00 | 12.46 | Mar 01, 2055 | 6.15 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.02 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 339.94 | 0.00 | 11.61 | Apr 01, 2044 | 4.88 |
GEF | GREIF INC CLASS A | Materials | Equity | 339.94 | 0.00 | 0.00 | nan | 0.00 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 339.84 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 339.84 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 339.84 | 0.00 | 0.00 | nan | 0.00 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 339.83 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 339.83 | 0.00 | 5.42 | Apr 20, 2054 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 339.77 | 0.00 | 2.04 | Jul 12, 2027 | 3.36 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 339.55 | 0.00 | 3.82 | Jul 31, 2029 | 3.13 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 339.45 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 339.45 | 0.00 | 11.73 | Mar 01, 2047 | 5.20 |
TNC | TENNANT | Industrials | Equity | 339.41 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 339.23 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 339.23 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 339.08 | 0.00 | 6.39 | Nov 15, 2033 | 6.04 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 339.05 | 0.00 | 13.71 | Feb 04, 2051 | 3.70 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 338.94 | 0.00 | 7.61 | Aug 15, 2035 | 5.63 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 338.92 | 0.00 | 6.58 | Mar 15, 2034 | 6.75 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.89 | 0.00 | 3.02 | Dec 01, 2053 | 6.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 338.86 | 0.00 | 13.50 | Feb 20, 2054 | 5.45 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 338.82 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 338.46 | 0.00 | 12.67 | Apr 01, 2048 | 4.46 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 338.46 | 0.00 | 14.21 | Mar 15, 2052 | 3.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 338.36 | 0.00 | 8.87 | Jul 15, 2036 | 3.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 338.36 | 0.00 | 13.34 | Sep 14, 2048 | 4.00 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.32 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
2352 | QISDA CORP | Information Technology | Equity | 338.31 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 338.31 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 338.26 | 0.00 | 7.30 | Mar 01, 2035 | 5.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 338.21 | 0.00 | 5.86 | Nov 17, 2032 | 5.75 |
ZD | ZIFF DAVIS INC | Communication | Equity | 338.18 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 338.17 | 0.00 | 14.57 | Feb 09, 2051 | 3.15 |
FNCB0153 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.13 | 0.00 | 7.76 | Apr 01, 2051 | 2.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 338.03 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 337.90 | 0.00 | 4.23 | Sep 01, 2030 | 6.63 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 337.87 | 0.00 | 13.32 | Jun 30, 2050 | 4.38 |
OKE | ONEOK INC | Energy | Fixed Income | 337.85 | 0.00 | 6.38 | Sep 01, 2033 | 6.05 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 337.85 | 0.00 | 7.50 | Nov 01, 2034 | 4.40 |
META | META PLATFORMS INC | Communications | Fixed Income | 337.81 | 0.00 | 2.69 | May 15, 2028 | 4.60 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 337.81 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 337.74 | 0.00 | 2.24 | Oct 01, 2027 | 4.25 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 337.65 | 0.00 | 7.38 | Feb 15, 2035 | 5.15 |
AVGO | BROADCOM INC | Technology | Fixed Income | 337.59 | 0.00 | 5.32 | Nov 15, 2031 | 5.15 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 337.58 | 0.00 | 10.20 | Sep 30, 2040 | 3.25 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 337.56 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 337.56 | 0.00 | 0.00 | nan | 0.00 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 337.56 | 0.00 | 0.00 | nan | 0.00 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 337.56 | 0.00 | 0.00 | nan | 0.00 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 337.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 337.38 | 0.00 | 3.75 | Jul 20, 2054 | 5.50 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 337.30 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 337.09 | 0.00 | 1.56 | Jan 14, 2028 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 337.09 | 0.00 | 13.96 | Jan 31, 2051 | 3.70 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 336.83 | 0.00 | 6.96 | Mar 15, 2034 | 5.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 336.83 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 336.83 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 336.83 | 0.00 | 0.00 | nan | 0.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 336.81 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 336.65 | 0.00 | 2.33 | Nov 07, 2028 | 3.57 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 336.63 | 0.00 | 5.93 | Dec 20, 2047 | 3.50 |
ABK | AL AHLI BANK | Financials | Equity | 336.54 | 0.00 | 0.00 | nan | 0.00 |
081660 | MISTO HOLDINGS CORP | Consumer Discretionary | Equity | 336.54 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 336.54 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 336.44 | 0.00 | 3.35 | Mar 01, 2029 | 5.40 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 336.31 | 0.00 | 6.17 | Sep 13, 2034 | 6.69 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 336.29 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 336.26 | 0.00 | 6.59 | Jun 01, 2034 | 6.55 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 336.23 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 336.15 | 0.00 | 4.06 | Oct 22, 2030 | 2.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 336.10 | 0.00 | 14.44 | Aug 12, 2051 | 3.05 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 336.00 | 0.00 | 12.73 | Jun 15, 2052 | 5.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 335.90 | 0.00 | 13.96 | Jan 15, 2053 | 4.45 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.87 | 0.00 | 5.80 | Jul 01, 2052 | 4.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 335.64 | 0.00 | 3.45 | Apr 15, 2029 | 4.75 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 335.63 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 335.63 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 335.63 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 335.61 | 0.00 | 13.17 | May 15, 2054 | 5.70 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 335.61 | 0.00 | 13.11 | Feb 08, 2051 | 3.83 |
STBA | S AND T BANCORP INC | Financials | Equity | 335.53 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 335.41 | 0.00 | 11.57 | Aug 04, 2045 | 5.25 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 335.28 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 335.28 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 335.20 | 0.00 | 2.62 | Apr 13, 2028 | 4.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 335.13 | 0.00 | 2.72 | Mar 25, 2028 | 2.26 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 335.12 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.12 | 0.00 | 6.92 | Dec 01, 2050 | 2.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 335.12 | 0.00 | 15.23 | Feb 26, 2064 | 5.35 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 335.06 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 335.06 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 335.02 | 0.00 | 11.00 | Nov 03, 2042 | 2.90 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.93 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.93 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 334.92 | 0.00 | 11.22 | Mar 01, 2042 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 334.82 | 0.00 | 11.60 | Sep 15, 2045 | 5.10 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 334.82 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 334.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.74 | 0.00 | 6.61 | Dec 01, 2051 | 2.50 |
NEOG | NEOGEN CORP | Health Care | Equity | 334.65 | 0.00 | 0.00 | nan | 0.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 334.59 | 0.00 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.37 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 334.13 | 0.00 | 11.00 | Feb 04, 2041 | 3.40 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 334.01 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 334.01 | 0.00 | 5.97 | Jan 28, 2032 | 2.48 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.99 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 333.82 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 333.82 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 333.74 | 0.00 | 12.25 | Aug 01, 2047 | 4.50 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.61 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 333.54 | 0.00 | 3.66 | Jul 23, 2030 | 5.10 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 333.50 | 0.00 | 0.00 | nan | 0.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 333.50 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 333.25 | 0.00 | 2.99 | Nov 20, 2029 | 6.82 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 333.25 | 0.00 | 11.70 | May 15, 2044 | 4.40 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 333.24 | 0.00 | 6.28 | Dec 20, 2046 | 3.50 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 333.00 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 332.95 | 0.00 | 9.24 | Dec 06, 2037 | 4.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 332.86 | 0.00 | 2.97 | Jul 01, 2033 | 3.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 332.86 | 0.00 | 6.62 | Aug 20, 2050 | 3.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 332.86 | 0.00 | 4.62 | May 11, 2030 | 2.24 |
000880 | HANWHA CORP | Industrials | Equity | 332.74 | 0.00 | 0.00 | nan | 0.00 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 332.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 332.67 | 0.00 | 5.39 | Jul 20, 2047 | 4.50 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 332.48 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 332.46 | 0.00 | 14.01 | Mar 15, 2050 | 3.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 332.45 | 0.00 | 1.71 | Feb 21, 2027 | 2.20 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 332.35 | 0.00 | 0.00 | nan | 0.00 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.29 | 0.00 | 2.78 | Feb 01, 2054 | 6.50 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 332.24 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 332.23 | 0.00 | 1.02 | Jun 15, 2026 | 3.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 332.17 | 0.00 | 11.59 | Apr 01, 2043 | 4.20 |
FRSD0934 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.11 | 0.00 | 7.70 | Apr 01, 2051 | 2.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 332.01 | 0.00 | 1.48 | Dec 11, 2026 | 5.27 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 331.97 | 0.00 | 13.38 | Aug 14, 2053 | 5.45 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 331.94 | 0.00 | 1.20 | Aug 07, 2026 | 1.25 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 331.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 331.54 | 0.00 | 2.87 | Dec 01, 2053 | 6.50 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 331.48 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 331.48 | 0.00 | 13.49 | Feb 01, 2050 | 3.75 |
C | CITIGROUP INC | Banking | Fixed Income | 331.48 | 0.00 | 8.97 | Jan 24, 2039 | 3.88 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 331.42 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 331.38 | 0.00 | 14.21 | Sep 09, 2052 | 4.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 331.36 | 0.00 | 3.08 | Oct 01, 2029 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 331.36 | 0.00 | 3.49 | Jun 05, 2030 | 5.72 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 331.25 | 0.00 | 5.56 | Nov 22, 2032 | 2.87 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 331.25 | 0.00 | 6.44 | May 17, 2033 | 4.50 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 331.12 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 331.08 | 0.00 | 13.21 | Mar 15, 2055 | 5.90 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 331.08 | 0.00 | 11.47 | Aug 12, 2043 | 4.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 330.99 | 0.00 | 13.05 | Nov 15, 2047 | 3.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 330.78 | 0.00 | 3.86 | Oct 15, 2030 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 330.71 | 0.00 | 2.33 | Nov 13, 2027 | 3.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 330.69 | 0.00 | 11.52 | Feb 11, 2043 | 4.50 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 330.60 | 0.00 | 5.33 | Dec 01, 2042 | 3.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.60 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 330.49 | 0.00 | 1.35 | Oct 18, 2027 | 6.56 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 330.49 | 0.00 | 8.90 | Jan 10, 2039 | 6.88 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 330.46 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 330.39 | 0.00 | 8.85 | Jan 26, 2039 | 6.88 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 330.35 | 0.00 | 4.30 | Apr 25, 2031 | 5.02 |
VCT | VICTREX PLC | Materials | Equity | 330.21 | 0.00 | 0.00 | nan | 0.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 330.21 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 330.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 330.20 | 0.00 | 9.57 | Mar 01, 2039 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 330.02 | 0.00 | 5.51 | Jan 15, 2032 | 4.95 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.85 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 329.61 | 0.00 | 0.00 | nan | 0.00 |
APAM | APERAM SA | Materials | Equity | 329.61 | 0.00 | 0.00 | nan | 0.00 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 329.61 | 0.00 | 0.00 | nan | 0.00 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 329.61 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 329.61 | 0.00 | 9.14 | Jun 25, 2038 | 4.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 329.61 | 0.00 | 8.97 | Apr 15, 2038 | 6.20 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.47 | 0.00 | 4.73 | Jul 01, 2052 | 5.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 329.47 | 0.00 | 6.28 | May 20, 2050 | 3.50 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 329.47 | 0.00 | 6.47 | Aug 20, 2050 | 2.50 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 329.45 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 329.45 | 0.00 | 0.00 | nan | 0.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 329.45 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 329.45 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 329.21 | 0.00 | 8.56 | Sep 20, 2037 | 5.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 329.21 | 0.00 | 9.68 | Jan 15, 2038 | 3.40 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 329.20 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 329.20 | 0.00 | 0.00 | nan | 0.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 329.20 | 0.00 | 0.00 | nan | 0.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 329.20 | 0.00 | 0.00 | nan | 0.00 |
FRSB8361 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.09 | 0.00 | 4.09 | Feb 01, 2040 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 329.04 | 0.00 | 3.46 | Jun 01, 2029 | 6.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 329.02 | 0.00 | 11.45 | May 21, 2048 | 6.15 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 329.01 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 329.01 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.90 | 0.00 | 5.26 | Dec 01, 2052 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 328.82 | 0.00 | 12.10 | May 06, 2044 | 4.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 328.82 | 0.00 | 15.21 | Dec 04, 2051 | 2.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 328.74 | 0.00 | 5.92 | Oct 25, 2033 | 5.83 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 328.69 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 328.68 | 0.00 | 1.38 | Oct 15, 2026 | 2.35 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.53 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.53 | 0.00 | 3.52 | Feb 01, 2054 | 6.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 328.50 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 328.44 | 0.00 | 0.00 | nan | 0.00 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 328.44 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 328.41 | 0.00 | 0.00 | nan | 0.00 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 328.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.34 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 328.34 | 0.00 | 5.80 | Mar 20, 2046 | 4.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 328.18 | 0.00 | 6.31 | Jun 01, 2033 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 328.17 | 0.00 | 3.80 | Aug 15, 2029 | 3.80 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.15 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 328.13 | 0.00 | 12.06 | Feb 01, 2050 | 5.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 327.94 | 0.00 | 15.15 | Mar 17, 2052 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 327.84 | 0.00 | 13.39 | Jan 15, 2055 | 5.50 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 327.82 | 0.00 | 5.69 | Apr 01, 2032 | 5.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 327.81 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 327.68 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 327.64 | 0.00 | 13.41 | Feb 25, 2050 | 4.35 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 327.62 | 0.00 | 5.00 | Sep 01, 2030 | 1.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 327.57 | 0.00 | 6.61 | Mar 08, 2034 | 6.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 327.54 | 0.00 | 7.50 | Jun 15, 2035 | 5.65 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 327.54 | 0.00 | 7.90 | Sep 01, 2035 | 4.60 |
CRISIL | CRISIL LTD | Financials | Equity | 327.43 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 327.34 | 0.00 | 8.84 | Nov 15, 2039 | 8.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 327.25 | 0.00 | 7.49 | Nov 15, 2035 | 6.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 327.25 | 0.00 | 13.35 | Apr 01, 2053 | 5.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 327.16 | 0.00 | 6.09 | Feb 15, 2033 | 5.75 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 327.14 | 0.00 | 0.00 | nan | 0.00 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 327.11 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 326.95 | 0.00 | 7.35 | Nov 01, 2034 | 5.05 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 326.92 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 326.75 | 0.00 | 12.20 | Mar 15, 2046 | 4.63 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 326.73 | 0.00 | 2.57 | Mar 03, 2029 | 4.90 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 326.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.64 | 0.00 | 6.76 | Mar 01, 2052 | 2.50 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 326.60 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 326.56 | 0.00 | 10.66 | Jul 13, 2043 | 6.18 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 326.46 | 0.00 | 12.36 | Feb 01, 2047 | 4.45 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 326.44 | 0.00 | 1.63 | Jan 20, 2028 | 2.59 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 326.36 | 0.00 | 12.47 | Mar 01, 2045 | 3.80 |
C | CITIGROUP INC | Banking | Fixed Income | 326.36 | 0.00 | 1.85 | May 24, 2028 | 4.66 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 326.26 | 0.00 | 16.77 | Dec 10, 2061 | 2.90 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 326.18 | 0.00 | 5.77 | Aug 05, 2033 | 4.99 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 326.16 | 0.00 | 11.16 | Mar 15, 2044 | 4.88 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 326.16 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 326.16 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 326.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.89 | 0.00 | 6.60 | Dec 01, 2051 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 325.87 | 0.00 | 13.88 | Jan 15, 2053 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 325.87 | 0.00 | 12.55 | Mar 01, 2048 | 4.13 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 325.87 | 0.00 | 14.05 | May 15, 2050 | 3.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 325.77 | 0.00 | 5.47 | Jul 20, 2032 | 2.31 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 325.77 | 0.00 | 6.85 | Jul 23, 2035 | 5.40 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 325.48 | 0.00 | 9.98 | May 30, 2041 | 5.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 325.48 | 0.00 | 9.61 | Jan 27, 2040 | 5.60 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 325.42 | 0.00 | 6.82 | Apr 15, 2034 | 5.65 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 325.40 | 0.00 | 0.00 | nan | 0.00 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.32 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 325.29 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 325.28 | 0.00 | 13.67 | Apr 05, 2052 | 4.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 325.28 | 0.00 | 14.35 | Dec 15, 2049 | 3.13 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 325.15 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 324.96 | 0.00 | 7.31 | Apr 24, 2036 | 5.62 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.95 | 0.00 | 5.26 | Dec 01, 2052 | 5.50 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 324.89 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 324.89 | 0.00 | 0.00 | nan | 0.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 324.76 | 0.00 | 5.43 | Aug 01, 2046 | 3.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 324.64 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 324.59 | 0.00 | 11.53 | Sep 01, 2042 | 3.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 324.59 | 0.00 | 14.35 | Sep 27, 2064 | 5.50 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 324.57 | 0.00 | 6.06 | Jan 01, 2047 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 324.49 | 0.00 | 8.58 | Jul 15, 2036 | 3.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 324.41 | 0.00 | 2.90 | Aug 03, 2028 | 4.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 324.39 | 0.00 | 8.66 | Aug 15, 2037 | 5.95 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 324.29 | 0.00 | 11.26 | Sep 15, 2043 | 5.30 |
JM | JM | Consumer Discretionary | Equity | 324.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.19 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.19 | 0.00 | 2.52 | Apr 01, 2054 | 6.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 324.19 | 0.00 | 1.47 | Nov 24, 2027 | 2.28 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.01 | 0.00 | 7.76 | Feb 01, 2052 | 2.00 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.01 | 0.00 | 4.18 | Feb 01, 2054 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 324.00 | 0.00 | 12.94 | Nov 15, 2053 | 5.90 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 323.98 | 0.00 | 6.00 | Feb 04, 2032 | 2.45 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 323.90 | 0.00 | 14.63 | Apr 09, 2050 | 3.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 323.90 | 0.00 | 2.72 | Apr 25, 2029 | 4.73 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 323.90 | 0.00 | 1.81 | Apr 13, 2028 | 5.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 323.90 | 0.00 | 2.50 | Feb 15, 2028 | 4.88 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 323.88 | 0.00 | 5.34 | Mar 11, 2031 | 2.15 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 323.82 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.82 | 0.00 | 5.29 | Jul 01, 2047 | 3.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 323.42 | 0.00 | 5.68 | Jan 10, 2034 | 6.69 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 323.39 | 0.00 | 3.49 | Mar 07, 2029 | 3.74 |
RBLBANK | RBL BANK LTD | Financials | Equity | 323.37 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 323.37 | 0.00 | 5.87 | Oct 21, 2033 | 5.85 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 323.32 | 0.00 | 1.29 | Sep 15, 2027 | 5.93 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 323.27 | 0.00 | 6.44 | Jul 31, 2033 | 5.40 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.25 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 323.22 | 0.00 | 7.73 | Apr 28, 2035 | 4.90 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 323.13 | 0.00 | 14.45 | Feb 15, 2046 | 2.50 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 323.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 323.06 | 0.00 | 6.62 | Mar 20, 2050 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 323.02 | 0.00 | 14.61 | Sep 15, 2115 | 6.13 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 322.99 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 322.92 | 0.00 | 7.56 | Jun 15, 2035 | 5.10 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 322.72 | 0.00 | 11.23 | Feb 24, 2042 | 4.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 322.67 | 0.00 | 1.93 | Jun 08, 2027 | 4.11 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 322.62 | 0.00 | 8.07 | Feb 01, 2036 | 4.70 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 322.55 | 0.00 | 4.61 | Jan 15, 2031 | 5.75 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 322.50 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 322.46 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 322.41 | 0.00 | 0.00 | nan | 0.00 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 322.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.31 | 0.00 | 4.27 | Oct 01, 2036 | 2.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 322.24 | 0.00 | 6.92 | Mar 26, 2034 | 5.30 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 322.23 | 0.00 | 12.84 | Jun 26, 2048 | 4.50 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 322.23 | 0.00 | 0.00 | nan | 0.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 322.11 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 321.93 | 0.00 | 8.18 | Nov 15, 2037 | 6.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 321.87 | 0.00 | 1.94 | Jun 01, 2028 | 2.18 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 321.86 | 0.00 | 0.00 | nan | 0.00 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 321.79 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 321.74 | 0.00 | 12.22 | Feb 15, 2053 | 6.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 321.73 | 0.00 | 2.74 | Jun 12, 2029 | 5.34 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 321.65 | 0.00 | 1.14 | Jul 28, 2026 | 3.75 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 321.64 | 0.00 | 11.62 | Nov 02, 2042 | 4.15 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 321.64 | 0.00 | 14.07 | Jun 28, 2063 | 6.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 321.64 | 0.00 | 13.05 | Nov 01, 2046 | 3.75 |
DHBK | DOHA BANK | Financials | Equity | 321.60 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 321.60 | 0.00 | 0.00 | nan | 0.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 321.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.37 | 0.00 | 6.76 | Apr 01, 2051 | 2.50 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 321.35 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 321.35 | 0.00 | 0.00 | nan | 0.00 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 321.35 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 321.29 | 0.00 | 2.71 | May 21, 2028 | 5.45 |
SONO | SONOS INC | Consumer Discretionary | Equity | 321.23 | 0.00 | 0.00 | nan | 0.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 321.19 | 0.00 | 0.00 | nan | 0.00 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.18 | 0.00 | 6.39 | Mar 01, 2050 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 321.17 | 0.00 | 7.33 | Apr 25, 2036 | 5.67 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 321.10 | 0.00 | 0.00 | nan | 0.00 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 321.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 321.05 | 0.00 | 12.89 | Mar 09, 2049 | 4.55 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 321.05 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 321.00 | 0.00 | 2.66 | May 15, 2028 | 4.25 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.99 | 0.00 | 5.85 | Jun 01, 2052 | 3.50 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 320.99 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
3264 | ARDENTEC CORP | Information Technology | Equity | 320.84 | 0.00 | 0.00 | nan | 0.00 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.80 | 0.00 | 6.68 | Dec 01, 2050 | 2.00 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.80 | 0.00 | 4.47 | Jan 01, 2053 | 5.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 320.71 | 0.00 | 0.64 | Jun 30, 2026 | 5.88 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 320.61 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 320.59 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 320.59 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 320.56 | 0.00 | 4.62 | Jun 01, 2030 | 2.25 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 320.46 | 0.00 | 13.62 | May 20, 2052 | 4.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 320.46 | 0.00 | 9.43 | Oct 15, 2039 | 6.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 320.35 | 0.00 | 1.99 | Jul 15, 2028 | 5.37 |
LION | LIONSGATE STUDIOS CORP | Communication | Equity | 320.35 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 320.34 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 320.26 | 0.00 | 11.87 | Nov 21, 2053 | 6.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 320.20 | 0.00 | 2.91 | Aug 08, 2028 | 5.59 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 320.06 | 0.00 | 2.39 | Jan 18, 2029 | 6.72 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 320.06 | 0.00 | 2.25 | Nov 17, 2027 | 5.13 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 319.99 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 319.99 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 319.91 | 0.00 | 1.59 | Mar 01, 2027 | 4.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 319.89 | 0.00 | 6.66 | Sep 11, 2033 | 4.89 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.86 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 319.77 | 0.00 | 10.44 | Jan 13, 2042 | 5.38 |
001040 | CJ CORP | Industrials | Equity | 319.58 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 319.58 | 0.00 | 4.57 | May 13, 2030 | 2.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 319.26 | 0.00 | 3.35 | Mar 08, 2029 | 5.80 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 319.18 | 0.00 | 13.03 | Sep 12, 2046 | 3.75 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.11 | 0.00 | 3.78 | Feb 01, 2053 | 6.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 319.07 | 0.00 | 6.74 | Apr 14, 2034 | 6.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 318.98 | 0.00 | 14.19 | Sep 13, 2049 | 3.25 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 318.92 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 318.88 | 0.00 | 10.05 | Mar 07, 2039 | 3.90 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 318.83 | 0.00 | 1.33 | Oct 30, 2026 | 5.88 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 318.82 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 318.82 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 318.51 | 0.00 | 6.50 | May 14, 2035 | 5.91 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 318.40 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 318.34 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 318.31 | 0.00 | 0.00 | nan | 0.00 |
HCI | HCI GROUP INC | Financials | Equity | 318.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.17 | 0.00 | 5.55 | Apr 01, 2050 | 4.50 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 317.99 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 317.96 | 0.00 | 4.19 | Feb 15, 2030 | 4.35 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 317.89 | 0.00 | 3.25 | Jan 24, 2030 | 5.43 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 317.76 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 317.70 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 317.69 | 0.00 | 6.50 | Jan 07, 2034 | 6.10 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 317.69 | 0.00 | 6.13 | Apr 15, 2032 | 2.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 317.67 | 0.00 | 1.99 | Jun 10, 2027 | 1.70 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 317.67 | 0.00 | 1.43 | Mar 15, 2027 | 5.00 |
CRL | CAREL | Industrials | Equity | 317.58 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 317.52 | 0.00 | 3.00 | Sep 11, 2028 | 5.65 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 317.38 | 0.00 | 6.17 | Jun 30, 2033 | 5.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 317.31 | 0.00 | 13.26 | Apr 01, 2063 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 317.31 | 0.00 | 2.87 | Jul 27, 2029 | 5.28 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 317.31 | 0.00 | 3.78 | Sep 10, 2030 | 4.94 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 317.30 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 317.30 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 317.23 | 0.00 | 3.25 | Jan 23, 2030 | 5.38 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.22 | 0.00 | 6.11 | Sep 01, 2052 | 3.50 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 317.04 | 0.00 | 0.00 | nan | 0.00 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 317.04 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 317.02 | 0.00 | 4.57 | Apr 29, 2031 | 2.59 |
CRM | SALESFORCE INC | Technology | Fixed Income | 317.01 | 0.00 | 11.89 | Jul 15, 2041 | 2.70 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 316.99 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 316.98 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 316.92 | 0.00 | 6.55 | Jan 10, 2035 | 6.25 |
FLYW | FLYWIRE CORP | Financials | Equity | 316.70 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 316.62 | 0.00 | 13.27 | Mar 01, 2048 | 3.95 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 316.54 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 316.52 | 0.00 | 12.70 | Jan 10, 2048 | 4.32 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 316.52 | 0.00 | 13.67 | Mar 15, 2053 | 4.95 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 316.51 | 0.00 | 3.38 | Mar 04, 2029 | 4.50 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 316.47 | 0.00 | 6.44 | May 01, 2052 | 2.50 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 316.47 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 316.44 | 0.00 | 2.41 | Jan 18, 2029 | 6.21 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 316.38 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 316.33 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 316.29 | 0.00 | 2.87 | Jul 14, 2028 | 4.95 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 316.28 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 316.28 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 316.23 | 0.00 | 14.58 | Feb 01, 2052 | 3.30 |
AAPL | APPLE INC | Technology | Fixed Income | 316.23 | 0.00 | 15.84 | Aug 20, 2050 | 2.40 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 316.16 | 0.00 | 6.92 | Feb 26, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 316.16 | 0.00 | 5.38 | Feb 15, 2031 | 1.50 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 316.10 | 0.00 | 0.00 | nan | 0.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 316.03 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 316.00 | 0.00 | 1.13 | Dec 31, 2079 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 315.93 | 0.00 | 1.84 | May 10, 2028 | 4.93 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 315.78 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 315.78 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 315.78 | 0.00 | 0.00 | nan | 0.00 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.72 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 315.71 | 0.00 | 3.46 | May 01, 2029 | 6.30 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 315.64 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 315.54 | 0.00 | 14.24 | May 15, 2050 | 3.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 315.44 | 0.00 | 12.63 | Sep 01, 2054 | 5.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 315.44 | 0.00 | 12.97 | Aug 15, 2049 | 4.45 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 315.34 | 0.00 | 11.04 | Jul 16, 2042 | 4.38 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 315.29 | 0.00 | 6.37 | Jan 11, 2035 | 6.10 |
ROG | ROGERS CORP | Information Technology | Equity | 315.28 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 315.24 | 0.00 | 12.81 | Jan 15, 2049 | 4.45 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 315.24 | 0.00 | 12.57 | Jan 13, 2055 | 6.38 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 315.24 | 0.00 | 13.29 | May 22, 2054 | 5.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 315.23 | 0.00 | 5.75 | Feb 10, 2034 | 7.08 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 315.18 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 315.18 | 0.00 | 0.00 | nan | 0.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.15 | 0.00 | 1.66 | Jan 01, 2033 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 315.13 | 0.00 | 5.81 | May 15, 2032 | 4.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 315.06 | 0.00 | 2.66 | May 23, 2028 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 315.05 | 0.00 | 11.47 | Mar 15, 2043 | 4.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 315.03 | 0.00 | 5.85 | Oct 28, 2033 | 6.04 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.96 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 314.77 | 0.00 | 2.23 | Nov 02, 2028 | 7.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 314.72 | 0.00 | 6.51 | Jan 22, 2035 | 5.68 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.59 | 0.00 | 3.88 | Feb 01, 2053 | 6.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 314.57 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 314.55 | 0.00 | 11.75 | Apr 01, 2049 | 5.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 314.31 | 0.00 | 6.23 | Feb 06, 2033 | 4.90 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 314.26 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 314.26 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 314.26 | 0.00 | 5.49 | Mar 15, 2032 | 6.75 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 314.26 | 0.00 | 6.15 | Jun 12, 2033 | 6.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 314.06 | 0.00 | 10.52 | Feb 10, 2043 | 5.63 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.02 | 0.00 | 6.31 | Oct 01, 2051 | 2.50 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 314.00 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 314.00 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 313.99 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 313.80 | 0.00 | 4.82 | May 17, 2032 | 5.73 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 313.75 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 313.61 | 0.00 | 3.42 | Apr 15, 2029 | 5.25 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 313.50 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 313.47 | 0.00 | 12.57 | Nov 15, 2048 | 4.50 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 313.46 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 313.37 | 0.00 | 14.05 | Apr 06, 2050 | 3.70 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 313.37 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 313.29 | 0.00 | 5.73 | Jul 20, 2033 | 5.13 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 313.28 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 313.24 | 0.00 | 5.63 | May 15, 2032 | 5.13 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 313.18 | 0.00 | 10.75 | Mar 30, 2043 | 5.63 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 313.08 | 0.00 | 6.28 | Apr 20, 2053 | 3.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 312.98 | 0.00 | 13.88 | May 01, 2053 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 312.98 | 0.00 | 14.33 | Oct 01, 2051 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 312.88 | 0.00 | 12.62 | Dec 01, 2048 | 4.60 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 312.78 | 0.00 | 14.04 | Mar 25, 2060 | 4.95 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 312.78 | 0.00 | 10.79 | Mar 15, 2042 | 4.88 |
4922 | KOSE CORP | Consumer Staples | Equity | 312.77 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 312.77 | 0.00 | 0.00 | nan | 0.00 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 312.74 | 0.00 | 0.00 | nan | 0.00 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.70 | 0.00 | 6.70 | Apr 01, 2050 | 3.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.70 | 0.00 | 3.50 | Jun 01, 2053 | 6.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 312.52 | 0.00 | 0.00 | nan | 0.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 312.49 | 0.00 | 0.00 | nan | 0.00 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.33 | 0.00 | 3.57 | Mar 01, 2054 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 312.23 | 0.00 | 2.79 | Jul 06, 2029 | 5.78 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 312.16 | 0.00 | 3.92 | Sep 27, 2029 | 4.20 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.14 | 0.00 | 6.12 | Jun 01, 2052 | 4.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 312.02 | 0.00 | 3.01 | Oct 19, 2029 | 6.71 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 311.98 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 311.91 | 0.00 | 5.40 | May 23, 2042 | 5.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 311.80 | 0.00 | 13.40 | Feb 01, 2050 | 3.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 311.70 | 0.00 | 9.44 | Apr 15, 2038 | 4.38 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 311.60 | 0.00 | 12.35 | May 15, 2047 | 4.38 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 311.57 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 311.57 | 0.00 | 0.00 | nan | 0.00 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 311.57 | 0.00 | 5.72 | Aug 01, 2047 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 311.51 | 0.00 | 1.16 | Aug 07, 2027 | 5.99 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 311.38 | 0.00 | 6.62 | May 20, 2045 | 3.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 311.36 | 0.00 | 2.37 | Jan 09, 2029 | 6.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 311.24 | 0.00 | 5.28 | Apr 01, 2031 | 2.80 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 311.22 | 0.00 | 0.00 | nan | 0.00 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 311.20 | 0.00 | 3.66 | Apr 01, 2035 | 2.50 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 311.20 | 0.00 | 5.39 | Jun 20, 2041 | 4.50 |
SDGR | SCHRODINGER INC | Health Care | Equity | 310.99 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 310.99 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 310.96 | 0.00 | 0.00 | nan | 0.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 310.93 | 0.00 | 0.00 | nan | 0.00 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 310.71 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 310.49 | 0.00 | 1.67 | Feb 16, 2028 | 5.10 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 310.36 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 310.36 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 310.35 | 0.00 | 3.61 | Jun 20, 2030 | 5.09 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 310.32 | 0.00 | 14.92 | Jun 15, 2052 | 2.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 310.28 | 0.00 | 1.59 | Jan 15, 2027 | 2.35 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 310.25 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 310.21 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 310.20 | 0.00 | 2.31 | Dec 01, 2027 | 3.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 309.99 | 0.00 | 2.96 | Sep 22, 2029 | 6.25 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 309.93 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 309.83 | 0.00 | 11.33 | May 06, 2044 | 5.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 309.61 | 0.00 | 4.84 | Nov 13, 2030 | 4.00 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 309.57 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 309.48 | 0.00 | 3.96 | Nov 05, 2030 | 4.85 |
XTB | XTB SA | Financials | Equity | 309.45 | 0.00 | 0.00 | nan | 0.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 309.45 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 309.35 | 0.00 | 6.78 | Feb 15, 2033 | 2.60 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.31 | 0.00 | 3.79 | Jun 01, 2037 | 2.00 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 309.19 | 0.00 | 4.25 | Apr 15, 2030 | 5.10 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 309.14 | 0.00 | 15.62 | Sep 30, 2059 | 3.63 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 309.05 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 309.04 | 0.00 | 6.49 | Apr 15, 2033 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 309.04 | 0.00 | 2.22 | Nov 04, 2027 | 7.35 |
INTNED | ING GROEP NV | Banking | Fixed Income | 308.90 | 0.00 | 3.41 | Mar 19, 2030 | 5.34 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 308.90 | 0.00 | 1.54 | Jan 05, 2028 | 5.46 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 308.85 | 0.00 | 12.61 | Sep 06, 2049 | 4.76 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 308.85 | 0.00 | 6.95 | Aug 31, 2036 | 6.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 308.81 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 308.75 | 0.00 | 12.66 | Nov 15, 2052 | 6.15 |
AAPL | APPLE INC | Technology | Fixed Income | 308.68 | 0.00 | 2.76 | May 10, 2028 | 4.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 308.61 | 0.00 | 3.60 | Jun 26, 2029 | 5.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 308.61 | 0.00 | 2.72 | Sep 01, 2028 | 5.63 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 308.61 | 0.00 | 3.02 | Oct 06, 2028 | 5.75 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 308.56 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 308.56 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 308.55 | 0.00 | 13.49 | Sep 15, 2052 | 4.95 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 308.43 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 308.43 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 308.39 | 0.00 | 3.40 | Mar 15, 2029 | 4.38 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.37 | 0.00 | 4.92 | Aug 01, 2052 | 5.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 308.28 | 0.00 | 7.31 | Sep 15, 2034 | 4.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 308.26 | 0.00 | 13.29 | Mar 03, 2047 | 3.75 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 308.25 | 0.00 | 4.01 | Oct 01, 2029 | 2.85 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 308.12 | 0.00 | 6.79 | Mar 01, 2035 | 5.78 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 308.10 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 308.07 | 0.00 | 6.94 | Feb 09, 2034 | 4.70 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 307.96 | 0.00 | 0.00 | nan | 0.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 307.93 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 307.86 | 0.00 | 13.50 | Sep 15, 2046 | 3.30 |
ENVX | ENOVIX CORP | Industrials | Equity | 307.81 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 307.81 | 0.00 | 3.19 | Jan 07, 2029 | 5.80 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 307.63 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 307.52 | 0.00 | 3.07 | Nov 07, 2028 | 6.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 307.51 | 0.00 | 7.11 | Nov 20, 2035 | 5.62 |
ROOT | ROOT INC CLASS A | Financials | Equity | 307.46 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 307.45 | 0.00 | 0.98 | Jun 08, 2027 | 6.05 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 307.42 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 307.38 | 0.00 | 3.34 | Mar 04, 2030 | 5.55 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 307.36 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 307.30 | 0.00 | 6.89 | Mar 19, 2035 | 5.55 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 307.17 | 0.00 | 8.47 | Apr 15, 2037 | 5.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 306.94 | 0.00 | 1.73 | Apr 15, 2027 | 6.45 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 306.87 | 0.00 | 2.18 | Sep 19, 2027 | 3.28 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.86 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 306.81 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 306.74 | 0.00 | 6.57 | Sep 08, 2033 | 5.25 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 306.74 | 0.00 | 5.30 | Feb 10, 2031 | 1.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 306.58 | 0.00 | 12.31 | Apr 01, 2045 | 4.15 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 306.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 306.49 | 0.00 | 6.28 | Apr 20, 2045 | 3.50 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 306.41 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 306.41 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 306.39 | 0.00 | 14.06 | Nov 01, 2064 | 5.85 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 306.38 | 0.00 | 6.52 | May 30, 2035 | 5.94 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 306.36 | 0.00 | 2.47 | Jan 24, 2029 | 4.96 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.30 | 0.00 | 2.75 | Dec 01, 2053 | 6.50 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 306.29 | 0.00 | 2.01 | Jul 14, 2028 | 4.97 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 306.19 | 0.00 | 8.35 | Jun 15, 2037 | 6.25 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 306.15 | 0.00 | 0.00 | nan | 0.00 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 306.15 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 306.15 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 305.99 | 0.00 | 13.63 | May 01, 2053 | 5.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 305.99 | 0.00 | 13.06 | Apr 05, 2054 | 5.95 |
066970 | L&F LTD | Industrials | Equity | 305.90 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 305.81 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 305.80 | 0.00 | 11.17 | Jan 22, 2044 | 4.88 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.73 | 0.00 | 4.05 | Aug 01, 2054 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 305.71 | 0.00 | 1.36 | Oct 20, 2027 | 6.62 |
MET | METLIFE INC | Insurance | Fixed Income | 305.70 | 0.00 | 12.31 | Mar 01, 2045 | 4.05 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 305.65 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 305.64 | 0.00 | 2.29 | Nov 19, 2028 | 5.13 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 305.63 | 0.00 | 0.00 | nan | 0.00 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.54 | 0.00 | 4.47 | Jan 01, 2053 | 6.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 305.51 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 305.51 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 305.50 | 0.00 | 13.78 | Jan 12, 2049 | 3.46 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 305.42 | 0.00 | 3.81 | Nov 17, 2029 | 5.63 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 305.31 | 0.00 | 12.84 | Nov 15, 2053 | 6.20 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.17 | 0.00 | 5.39 | Apr 20, 2041 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 305.11 | 0.00 | 10.21 | Jan 14, 2042 | 6.10 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 305.11 | 0.00 | 11.64 | Feb 01, 2045 | 4.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 305.06 | 0.00 | 1.80 | May 17, 2027 | 5.85 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.98 | 0.00 | 4.84 | Jul 01, 2053 | 5.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 304.95 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 304.95 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 304.93 | 0.00 | 0.00 | nan | 0.00 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.79 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 304.69 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 304.62 | 0.00 | 7.91 | Aug 15, 2035 | 4.40 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 304.49 | 0.00 | 4.52 | Mar 01, 2031 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 304.34 | 0.00 | 6.30 | Aug 24, 2034 | 6.14 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 304.33 | 0.00 | 1.75 | Mar 25, 2027 | 5.52 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 304.28 | 0.00 | 6.59 | Apr 15, 2033 | 4.10 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 304.22 | 0.00 | 10.82 | Apr 01, 2046 | 6.75 |
ATUL | ATUL LTD | Materials | Equity | 304.13 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 303.93 | 0.00 | 12.92 | Jun 01, 2054 | 5.80 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 303.90 | 0.00 | 4.00 | Jan 15, 2031 | 5.27 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 303.83 | 0.00 | 8.23 | Nov 03, 2035 | 4.20 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 303.73 | 0.00 | 9.14 | Jan 15, 2040 | 6.85 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.66 | 0.00 | 3.90 | Jan 01, 2037 | 2.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.66 | 0.00 | 7.01 | Jun 01, 2050 | 2.00 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.47 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 303.37 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 303.34 | 0.00 | 14.24 | Sep 15, 2062 | 5.80 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 303.24 | 0.00 | 10.09 | Aug 02, 2043 | 7.08 |
DE | DEERE & CO | Capital Goods | Fixed Income | 303.24 | 0.00 | 13.73 | Jan 19, 2055 | 5.70 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 303.15 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 303.14 | 0.00 | 15.72 | Sep 01, 2053 | 2.77 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 303.10 | 0.00 | 4.15 | Feb 12, 2030 | 4.75 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.10 | 0.00 | 4.85 | Jun 01, 2052 | 5.00 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.10 | 0.00 | 4.95 | Feb 01, 2053 | 5.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 303.04 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 303.04 | 0.00 | 11.78 | Nov 30, 2048 | 5.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 302.95 | 0.00 | 4.72 | Oct 15, 2030 | 4.25 |
CTS | CTS CORP | Information Technology | Equity | 302.92 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 302.90 | 0.00 | 4.17 | May 15, 2030 | 5.45 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 302.86 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 302.65 | 0.00 | 17.42 | Aug 05, 2061 | 2.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 302.65 | 0.00 | 12.60 | Aug 15, 2046 | 4.13 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 302.60 | 0.00 | 2.34 | Dec 15, 2029 | 6.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 302.38 | 0.00 | 1.97 | Jul 15, 2027 | 3.90 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 302.36 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 302.34 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 302.31 | 0.00 | 4.13 | Feb 11, 2031 | 4.94 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 302.31 | 0.00 | 1.42 | Dec 08, 2026 | 4.35 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 302.16 | 0.00 | 13.65 | Mar 22, 2050 | 4.00 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.15 | 0.00 | 6.25 | May 01, 2050 | 3.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 302.14 | 0.00 | 6.55 | Mar 05, 2034 | 6.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 301.94 | 0.00 | 2.67 | May 12, 2028 | 6.80 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 301.94 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 301.94 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 301.83 | 0.00 | 5.35 | Apr 08, 2031 | 2.63 |
LC | LENDINGCLUB CORP | Financials | Equity | 301.75 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 301.73 | 0.00 | 4.08 | Jan 30, 2031 | 5.09 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 301.66 | 0.00 | 15.02 | Jan 15, 2052 | 3.00 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 301.60 | 0.00 | 0.00 | nan | 0.00 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 301.60 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 301.57 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 301.51 | 0.00 | 2.64 | Apr 11, 2028 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 301.47 | 0.00 | 9.93 | Feb 01, 2041 | 5.95 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 301.47 | 0.00 | 13.39 | Nov 30, 2049 | 3.90 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 301.44 | 0.00 | 3.90 | Aug 13, 2030 | 3.13 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 301.42 | 0.00 | 6.04 | Jan 26, 2034 | 5.12 |
WAF | SILTRONIC N AG | Information Technology | Equity | 301.34 | 0.00 | 0.00 | nan | 0.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 301.34 | 0.00 | 0.00 | nan | 0.00 |
6508 | MEIDENSHA CORP | Industrials | Equity | 301.34 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 301.07 | 0.00 | 13.68 | Mar 15, 2055 | 5.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 301.00 | 0.00 | 1.65 | Mar 05, 2027 | 5.80 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 300.98 | 0.00 | 8.67 | Sep 01, 2036 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 300.88 | 0.00 | 15.29 | Aug 14, 2050 | 2.75 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 300.86 | 0.00 | 4.06 | Jan 15, 2030 | 4.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 300.86 | 0.00 | 1.29 | Sep 15, 2031 | 3.63 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 300.78 | 0.00 | 12.75 | Feb 25, 2055 | 6.38 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 300.78 | 0.00 | 10.35 | Nov 15, 2043 | 6.50 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 300.74 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 300.70 | 0.00 | 6.06 | Jan 24, 2034 | 5.07 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 300.60 | 0.00 | 5.14 | Jan 08, 2031 | 2.30 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 300.58 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 300.51 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 300.48 | 0.00 | 12.68 | Nov 01, 2045 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 300.39 | 0.00 | 8.36 | Nov 15, 2037 | 6.63 |
WT | WISDOMTREE INC | Financials | Equity | 300.33 | 0.00 | 0.00 | nan | 0.00 |
STEL | STELLAR BANCORP INC | Financials | Equity | 300.28 | 0.00 | 0.00 | nan | 0.00 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.27 | 0.00 | 4.90 | Jul 01, 2052 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 300.20 | 0.00 | 2.50 | Feb 20, 2028 | 3.90 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 300.14 | 0.00 | 0.00 | nan | 0.00 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 300.11 | 0.00 | 0.00 | nan | 0.00 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.08 | 0.00 | 4.47 | Sep 01, 2052 | 5.50 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 299.91 | 0.00 | 4.36 | Feb 15, 2030 | 2.56 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 299.83 | 0.00 | 4.81 | Jan 21, 2051 | 2.75 |
SEZL | SEZZLE INC | Financials | Equity | 299.80 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 299.70 | 0.00 | 2.46 | Jan 26, 2029 | 4.87 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.70 | 0.00 | 5.68 | Feb 01, 2052 | 3.50 |
BAW | BARLOWORLD LTD | Industrials | Equity | 299.57 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 299.55 | 0.00 | 1.44 | Nov 23, 2031 | 4.32 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.52 | 0.00 | 6.16 | Sep 01, 2049 | 4.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 299.50 | 0.00 | 15.00 | May 28, 2050 | 2.70 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 299.32 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 299.21 | 0.00 | 13.05 | Apr 15, 2050 | 4.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 299.21 | 0.00 | 15.76 | May 15, 2050 | 2.25 |
TALO | TALOS ENERGY INC | Energy | Equity | 299.16 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 299.07 | 0.00 | 5.14 | Jul 15, 2031 | 5.44 |
003690 | KOREAN REINSURANCE | Financials | Equity | 299.06 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 299.06 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 298.97 | 0.00 | 2.65 | Mar 22, 2028 | 4.38 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 298.95 | 0.00 | 4.49 | Oct 20, 2051 | 5.00 |
2175 | SMS LTD | Industrials | Equity | 298.94 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 298.81 | 0.00 | 10.79 | May 15, 2042 | 4.63 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.76 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 298.71 | 0.00 | 11.87 | Mar 15, 2045 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 298.71 | 0.00 | 11.29 | Jun 20, 2042 | 4.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 298.57 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 298.56 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 298.52 | 0.00 | 13.35 | Oct 15, 2054 | 5.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 298.52 | 0.00 | 11.38 | Jul 01, 2042 | 4.00 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 298.40 | 0.00 | 4.35 | Sep 15, 2030 | 8.25 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.39 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 298.32 | 0.00 | 3.71 | Aug 02, 2030 | 4.97 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 298.32 | 0.00 | 13.65 | Mar 15, 2054 | 5.40 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 298.22 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 298.22 | 0.00 | 9.40 | Oct 01, 2039 | 6.25 |
NOV | NOV INC | Energy | Fixed Income | 298.12 | 0.00 | 10.98 | Dec 01, 2042 | 3.95 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 298.10 | 0.00 | 0.69 | Jun 15, 2026 | 5.25 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 298.04 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 298.03 | 0.00 | 2.65 | Apr 20, 2028 | 4.35 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 298.02 | 0.00 | 11.17 | May 15, 2042 | 4.40 |
FNFM8114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.01 | 0.00 | 7.76 | Jun 01, 2051 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 297.99 | 0.00 | 5.90 | Apr 01, 2032 | 3.75 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 297.84 | 0.00 | 5.88 | Apr 05, 2032 | 3.90 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.82 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 297.81 | 0.00 | 1.89 | Jun 15, 2027 | 3.75 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 297.75 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 297.73 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 297.73 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 297.69 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 297.67 | 0.00 | 3.78 | Aug 02, 2034 | 3.93 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 297.54 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 297.53 | 0.00 | 12.92 | Nov 15, 2054 | 5.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 297.52 | 0.00 | 1.25 | Sep 01, 2026 | 2.65 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.44 | 0.00 | 3.50 | Dec 01, 2053 | 6.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 297.43 | 0.00 | 13.70 | Mar 15, 2054 | 5.25 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 297.40 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 297.34 | 0.00 | 8.50 | May 01, 2037 | 6.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 297.34 | 0.00 | 10.34 | May 27, 2041 | 5.20 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 297.31 | 0.00 | 3.84 | Sep 10, 2029 | 4.63 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 297.29 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 297.29 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 297.13 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 297.13 | 0.00 | 0.00 | nan | 0.00 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 297.04 | 0.00 | 0.00 | nan | 0.00 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 297.04 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 297.04 | 0.00 | 0.00 | nan | 0.00 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 297.04 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 297.02 | 0.00 | 1.30 | Sep 14, 2027 | 1.72 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 296.98 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 296.94 | 0.00 | 10.80 | Mar 06, 2042 | 4.88 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 296.86 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 296.80 | 0.00 | 1.74 | Mar 08, 2027 | 2.65 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 296.80 | 0.00 | 1.00 | Jun 05, 2026 | 5.30 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 296.79 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 296.79 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 296.75 | 0.00 | 9.05 | Jul 15, 2038 | 5.85 |
HUM | HUMANA INC | Insurance | Fixed Income | 296.66 | 0.00 | 4.98 | Apr 15, 2031 | 5.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 296.65 | 0.00 | 1.86 | May 28, 2027 | 4.95 |
AET | AETNA INC | Insurance | Fixed Income | 296.55 | 0.00 | 7.70 | Jun 15, 2036 | 6.63 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 296.53 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 296.53 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 296.45 | 0.00 | 13.78 | Apr 15, 2052 | 4.50 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 296.35 | 0.00 | 13.00 | May 21, 2054 | 5.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 296.35 | 0.00 | 12.08 | Mar 15, 2045 | 4.40 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 296.31 | 0.00 | 4.09 | Dec 01, 2039 | 4.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 296.28 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 296.25 | 0.00 | 10.30 | Nov 15, 2041 | 5.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 296.16 | 0.00 | 8.58 | Mar 05, 2037 | 5.55 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 296.03 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 296.03 | 0.00 | 0.00 | nan | 0.00 |
FNCB5545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.94 | 0.00 | 2.63 | Jan 01, 2053 | 6.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 295.86 | 0.00 | 2.58 | Mar 15, 2028 | 4.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 295.79 | 0.00 | 6.66 | Feb 11, 2033 | 2.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 295.76 | 0.00 | 9.57 | Oct 15, 2038 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 295.76 | 0.00 | 15.89 | Mar 15, 2051 | 2.38 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 295.76 | 0.00 | 15.53 | Nov 02, 2051 | 2.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 295.69 | 0.00 | 7.01 | Jul 09, 2034 | 5.56 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 295.66 | 0.00 | 9.16 | Oct 15, 2039 | 7.00 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.56 | 0.00 | 6.27 | Dec 01, 2049 | 3.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 295.49 | 0.00 | 1.74 | Mar 13, 2027 | 4.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 295.47 | 0.00 | 13.42 | Jun 01, 2063 | 6.00 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 295.33 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 295.28 | 0.00 | 2.48 | Jan 15, 2028 | 2.90 |
078930 | GS HOLDINGS | Industrials | Equity | 295.27 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 295.20 | 0.00 | 3.59 | Apr 23, 2029 | 3.45 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 295.04 | 0.00 | 0.00 | nan | 0.00 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 295.01 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 295.01 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 294.97 | 0.00 | 9.98 | Feb 06, 2041 | 5.88 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 294.97 | 0.00 | 13.53 | Aug 01, 2048 | 3.65 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 294.93 | 0.00 | 7.50 | Jun 15, 2035 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 294.84 | 0.00 | 1.83 | May 01, 2027 | 3.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 294.84 | 0.00 | 1.50 | Dec 17, 2026 | 4.57 |
USB | US BANCORP MTN | Banking | Fixed Income | 294.84 | 0.00 | 1.86 | Apr 27, 2027 | 3.15 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.81 | 0.00 | 7.02 | May 01, 2051 | 2.50 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 294.76 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 294.63 | 0.00 | 3.50 | May 15, 2029 | 4.69 |
CSX | CSX CORP | Transportation | Fixed Income | 294.58 | 0.00 | 13.72 | Nov 15, 2052 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 294.57 | 0.00 | 4.36 | May 06, 2030 | 4.65 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 294.55 | 0.00 | 2.77 | Apr 03, 2028 | 1.59 |
STT | STATE STREET CORP | Banking | Fixed Income | 294.55 | 0.00 | 1.10 | Aug 03, 2026 | 5.27 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 294.38 | 0.00 | 15.13 | Mar 15, 2052 | 3.03 |
HOPE | HOPE BANCORP INC | Financials | Equity | 294.33 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 294.29 | 0.00 | 17.26 | Aug 15, 2062 | 2.65 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 294.15 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 294.15 | 0.00 | 5.87 | Jan 12, 2032 | 2.88 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 294.12 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 294.10 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 294.05 | 0.00 | 3.03 | Nov 17, 2029 | 6.20 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 294.05 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 294.00 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 294.00 | 0.00 | 5.66 | Oct 14, 2032 | 7.50 |
CSX | CSX CORP | Transportation | Fixed Income | 293.99 | 0.00 | 8.48 | May 01, 2037 | 6.15 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 293.90 | 0.00 | 4.43 | Apr 06, 2030 | 3.13 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 293.89 | 0.00 | 11.66 | Oct 01, 2040 | 2.60 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 293.80 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 293.70 | 0.00 | 8.85 | Apr 01, 2038 | 5.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 293.70 | 0.00 | 13.88 | Jul 17, 2054 | 5.25 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.68 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 293.61 | 0.00 | 1.80 | May 15, 2027 | 3.88 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 293.54 | 0.00 | 1.14 | Aug 18, 2026 | 5.53 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 293.54 | 0.00 | 4.08 | Feb 15, 2030 | 5.30 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 293.49 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 293.49 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 293.40 | 0.00 | 12.94 | Feb 15, 2053 | 6.00 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 293.39 | 0.00 | 0.00 | nan | 0.00 |
GRAL | GRAIL INC | Health Care | Equity | 293.35 | 0.00 | 0.00 | nan | 0.00 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.30 | 0.00 | 7.02 | Jun 01, 2049 | 3.50 |
OKE | ONEOK INC | Energy | Fixed Income | 293.20 | 0.00 | 11.95 | Jul 15, 2048 | 5.20 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 293.18 | 0.00 | 3.57 | Apr 13, 2029 | 3.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 293.03 | 0.00 | 1.98 | Jul 15, 2027 | 4.63 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 293.03 | 0.00 | 3.34 | Feb 15, 2029 | 5.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 293.01 | 0.00 | 14.27 | May 10, 2051 | 3.65 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 292.99 | 0.00 | 0.00 | nan | 0.00 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 292.98 | 0.00 | 0.00 | nan | 0.00 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 292.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.92 | 0.00 | 5.73 | Sep 01, 2053 | 4.00 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.92 | 0.00 | 6.02 | Oct 01, 2051 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 292.91 | 0.00 | 10.46 | Feb 08, 2041 | 5.30 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 292.81 | 0.00 | 13.34 | May 25, 2053 | 5.45 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 292.61 | 0.00 | 8.81 | Jan 15, 2039 | 7.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 292.60 | 0.00 | 2.69 | May 17, 2028 | 3.90 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 292.55 | 0.00 | 4.61 | Jan 01, 2041 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 292.51 | 0.00 | 12.07 | Sep 01, 2040 | 2.10 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 292.48 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 292.41 | 0.00 | 5.99 | Jan 15, 2084 | 8.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 292.41 | 0.00 | 4.82 | Aug 14, 2030 | 2.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 292.38 | 0.00 | 3.62 | Jul 15, 2029 | 5.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 292.38 | 0.00 | 2.25 | Oct 15, 2027 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 292.32 | 0.00 | 9.88 | Feb 15, 2040 | 5.30 |
8279 | YAOKO LTD | Consumer Staples | Equity | 292.32 | 0.00 | 0.00 | nan | 0.00 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 292.23 | 0.00 | 0.00 | nan | 0.00 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 292.23 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 292.22 | 0.00 | 13.22 | Oct 15, 2047 | 3.75 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 292.09 | 0.00 | 0.00 | nan | 0.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 292.00 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 291.92 | 0.00 | 11.51 | Jun 01, 2040 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 291.80 | 0.00 | 6.21 | Aug 08, 2032 | 3.35 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 291.73 | 0.00 | 1.15 | Jul 28, 2027 | 5.39 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 291.73 | 0.00 | 1.73 | Mar 15, 2077 | 5.30 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 291.73 | 0.00 | 13.86 | Feb 24, 2055 | 5.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 291.73 | 0.00 | 7.98 | Jan 15, 2037 | 6.65 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 291.73 | 0.00 | 13.19 | Dec 01, 2054 | 5.70 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 291.72 | 0.00 | 0.00 | nan | 0.00 |
4631 | DIC CORP | Materials | Equity | 291.72 | 0.00 | 0.00 | nan | 0.00 |
7296 | FCC LTD | Consumer Discretionary | Equity | 291.72 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 291.63 | 0.00 | 12.51 | Apr 14, 2046 | 4.45 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 291.51 | 0.00 | 2.00 | Jul 09, 2027 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 291.51 | 0.00 | 3.52 | Apr 05, 2029 | 3.65 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 291.47 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 291.24 | 0.00 | 5.02 | Nov 01, 2030 | 2.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 291.22 | 0.00 | 1.04 | Jun 14, 2027 | 1.64 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 291.22 | 0.00 | 2.46 | Mar 15, 2028 | 4.20 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 291.21 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 291.15 | 0.00 | 3.51 | Apr 25, 2030 | 5.53 |
4205 | ZEON JAPAN CORP | Materials | Equity | 291.12 | 0.00 | 0.00 | nan | 0.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 291.12 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 291.04 | 0.00 | 12.85 | Feb 15, 2054 | 5.60 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 291.03 | 0.00 | 5.95 | Oct 15, 2032 | 5.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 290.93 | 0.00 | 1.98 | Jun 01, 2027 | 1.45 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 290.86 | 0.00 | 3.47 | Mar 15, 2029 | 4.05 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.85 | 0.00 | 6.38 | Oct 01, 2050 | 2.50 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 290.85 | 0.00 | 5.83 | Jun 01, 2049 | 4.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 290.78 | 0.00 | 7.87 | May 15, 2035 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 290.78 | 0.00 | 5.38 | Oct 21, 2032 | 4.81 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 290.73 | 0.00 | 5.97 | Feb 01, 2032 | 2.54 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 290.71 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 290.71 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 290.64 | 0.00 | 4.26 | Apr 04, 2031 | 4.48 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 290.57 | 0.00 | 0.95 | May 05, 2026 | 1.45 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 290.55 | 0.00 | 8.85 | Jun 01, 2040 | 6.35 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 290.55 | 0.00 | 8.83 | Sep 15, 2038 | 6.70 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 290.51 | 0.00 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.47 | 0.00 | 4.92 | Nov 01, 2052 | 5.00 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 290.45 | 0.00 | 0.00 | nan | 0.00 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 290.45 | 0.00 | 0.00 | nan | 0.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 290.45 | 0.00 | 0.00 | nan | 0.00 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 290.45 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 290.35 | 0.00 | 11.48 | Jul 29, 2045 | 4.90 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 290.29 | 0.00 | 4.06 | Aug 01, 2036 | 2.50 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.29 | 0.00 | 3.38 | Sep 01, 2053 | 6.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 290.25 | 0.00 | 14.45 | Nov 01, 2049 | 3.27 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 290.15 | 0.00 | 12.91 | Sep 15, 2053 | 6.10 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.10 | 0.00 | 4.93 | May 01, 2053 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 290.05 | 0.00 | 13.13 | May 01, 2050 | 4.20 |
1907 | YFY INC | Materials | Equity | 289.95 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 289.92 | 0.00 | 4.27 | Apr 13, 2030 | 4.63 |
ACE | ACEA | Utilities | Equity | 289.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.91 | 0.00 | 3.78 | Jul 01, 2053 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 289.86 | 0.00 | 8.28 | Mar 15, 2037 | 6.45 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 289.70 | 0.00 | 1.34 | Sep 30, 2026 | 1.50 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 289.69 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 289.69 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 289.69 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 289.65 | 0.00 | 7.38 | Oct 02, 2034 | 4.75 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 289.48 | 0.00 | 1.30 | Sep 20, 2026 | 2.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 289.41 | 0.00 | 2.37 | Dec 15, 2027 | 3.34 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 289.37 | 0.00 | 13.52 | Feb 26, 2055 | 4.63 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 289.37 | 0.00 | 17.12 | Jul 01, 2111 | 5.60 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 289.31 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 289.31 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 289.27 | 0.00 | 12.24 | Aug 15, 2045 | 4.20 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 289.24 | 0.00 | 4.47 | Nov 21, 2030 | 6.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 289.17 | 0.00 | 12.94 | Jun 15, 2054 | 5.80 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 289.17 | 0.00 | 8.51 | Mar 11, 2038 | 6.88 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.16 | 0.00 | 2.20 | Apr 01, 2032 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 289.07 | 0.00 | 13.45 | Jan 15, 2054 | 5.40 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 288.97 | 0.00 | 13.19 | Apr 22, 2049 | 4.38 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 288.97 | 0.00 | 5.09 | Feb 01, 2045 | 4.50 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 288.97 | 0.00 | 6.73 | Apr 01, 2047 | 3.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 288.94 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 288.87 | 0.00 | 14.17 | Aug 01, 2051 | 3.40 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 288.87 | 0.00 | 13.44 | Feb 02, 2052 | 4.38 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 288.73 | 0.00 | 6.22 | Oct 19, 2034 | 7.00 |
1833 | OKUMURA CORP | Industrials | Equity | 288.71 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 288.71 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 288.68 | 0.00 | 14.65 | Nov 15, 2064 | 5.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 288.63 | 0.00 | 5.98 | Mar 01, 2032 | 2.90 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 288.61 | 0.00 | 2.64 | Apr 17, 2028 | 4.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 288.61 | 0.00 | 1.73 | Mar 03, 2027 | 2.45 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 288.58 | 0.00 | 10.31 | Aug 15, 2043 | 6.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 288.47 | 0.00 | 1.06 | Jun 25, 2026 | 5.15 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 288.43 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 288.43 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 288.33 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 288.32 | 0.00 | 3.94 | Jan 14, 2031 | 5.88 |
MPLX | MPLX LP | Energy | Fixed Income | 288.27 | 0.00 | 4.77 | Aug 15, 2030 | 2.65 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 288.11 | 0.00 | 0.00 | nan | 0.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 288.03 | 0.00 | 4.14 | Jun 01, 2037 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 287.89 | 0.00 | 13.63 | Mar 15, 2049 | 3.95 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 287.86 | 0.00 | 0.00 | nan | 0.00 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 287.79 | 0.00 | 8.73 | Apr 30, 2038 | 6.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 287.74 | 0.00 | 4.02 | Dec 17, 2029 | 4.78 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 287.69 | 0.00 | 12.63 | May 11, 2047 | 4.10 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 287.67 | 0.00 | 0.00 | nan | 0.00 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 287.67 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 287.60 | 0.00 | 1.72 | Mar 08, 2027 | 4.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 287.60 | 0.00 | 11.67 | Jan 25, 2049 | 6.25 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.46 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 287.45 | 0.00 | 1.41 | Nov 01, 2026 | 2.50 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 287.42 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 287.40 | 0.00 | 9.49 | Nov 16, 2038 | 4.45 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 287.27 | 0.00 | 6.13 | Sep 20, 2052 | 3.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 287.23 | 0.00 | 1.87 | Jun 02, 2027 | 3.55 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 287.21 | 0.00 | 0.00 | nan | 0.00 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 287.16 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 287.09 | 0.00 | 6.79 | Feb 15, 2034 | 5.30 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 286.91 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 286.91 | 0.00 | 0.00 | nan | 0.00 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 286.91 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 286.79 | 0.00 | 6.42 | Oct 13, 2033 | 6.50 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 286.74 | 0.00 | 0.00 | nan | 0.00 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.71 | 0.00 | 4.72 | Jul 01, 2053 | 5.00 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 286.52 | 0.00 | 6.62 | Nov 20, 2044 | 3.00 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.52 | 0.00 | 5.46 | Aug 01, 2051 | 4.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.52 | 0.00 | 3.02 | Feb 01, 2054 | 6.50 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 286.50 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 286.48 | 0.00 | 5.25 | Feb 09, 2031 | 2.13 |
CSX | CSX CORP | Transportation | Fixed Income | 286.41 | 0.00 | 9.71 | Apr 30, 2040 | 6.22 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 286.40 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 286.38 | 0.00 | 5.40 | May 15, 2031 | 2.30 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 286.30 | 0.00 | 0.00 | nan | 0.00 |
NUF | NUFARM LTD | Materials | Equity | 286.30 | 0.00 | 0.00 | nan | 0.00 |
6727 | WACOM LTD | Information Technology | Equity | 286.30 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 286.07 | 0.00 | 1.23 | Aug 15, 2026 | 1.40 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.95 | 0.00 | 7.18 | May 01, 2050 | 3.00 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 285.95 | 0.00 | 2.16 | Nov 20, 2054 | 6.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 285.92 | 0.00 | 9.37 | Feb 09, 2040 | 6.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 285.92 | 0.00 | 13.18 | Nov 01, 2047 | 3.94 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.77 | 0.00 | 3.55 | Nov 01, 2053 | 6.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.77 | 0.00 | 6.43 | Aug 01, 2050 | 3.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 285.73 | 0.00 | 13.49 | Sep 08, 2053 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 285.73 | 0.00 | 13.32 | Mar 15, 2054 | 5.55 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 285.70 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 285.70 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 285.70 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 285.64 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 285.64 | 0.00 | 0.00 | nan | 0.00 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 285.39 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 285.30 | 0.00 | 6.24 | Aug 02, 2033 | 6.42 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 285.21 | 0.00 | 2.18 | Sep 13, 2027 | 5.00 |
FNFM6332 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.20 | 0.00 | 7.70 | Feb 01, 2051 | 2.00 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.20 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 285.20 | 0.00 | 5.31 | Apr 01, 2031 | 2.63 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 285.15 | 0.00 | 0.00 | nan | 0.00 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 285.14 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 285.10 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 285.06 | 0.00 | 1.20 | Aug 10, 2026 | 2.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 285.04 | 0.00 | 15.23 | Jan 31, 2060 | 3.95 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.01 | 0.00 | 6.38 | Nov 01, 2051 | 2.50 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.82 | 0.00 | 6.42 | Jul 01, 2051 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 284.77 | 0.00 | 3.17 | Nov 13, 2028 | 3.88 |
V | VISA INC | Technology | Fixed Income | 284.77 | 0.00 | 1.85 | Apr 15, 2027 | 1.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 284.64 | 0.00 | 4.88 | Feb 22, 2031 | 5.10 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 284.63 | 0.00 | 4.27 | Mar 01, 2037 | 2.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.63 | 0.00 | 3.92 | May 01, 2037 | 3.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.63 | 0.00 | 4.97 | Sep 01, 2044 | 4.50 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 284.62 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 284.55 | 0.00 | 13.32 | Apr 01, 2053 | 5.35 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 284.45 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 284.45 | 0.00 | 9.83 | May 01, 2040 | 5.75 |
1560 | KINIK | Industrials | Equity | 284.38 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 284.34 | 0.00 | 1.74 | Mar 15, 2027 | 3.20 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 284.21 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 284.15 | 0.00 | 12.67 | Mar 06, 2045 | 3.57 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 284.13 | 0.00 | 6.38 | Oct 24, 2034 | 6.56 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 284.12 | 0.00 | 0.00 | nan | 0.00 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.07 | 0.00 | 6.60 | May 01, 2050 | 2.50 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.07 | 0.00 | 4.87 | Mar 01, 2045 | 4.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 283.95 | 0.00 | 11.65 | Oct 15, 2044 | 4.65 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 283.90 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 283.89 | 0.00 | 0.00 | nan | 0.00 |
FRQD5035 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.88 | 0.00 | 7.76 | Jan 01, 2052 | 2.00 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 283.87 | 0.00 | 0.00 | nan | 0.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 283.87 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 283.83 | 0.00 | 2.29 | Nov 01, 2027 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 283.82 | 0.00 | 6.92 | Jun 01, 2034 | 5.30 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 283.76 | 0.00 | 13.89 | Feb 15, 2051 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 283.76 | 0.00 | 8.94 | Apr 06, 2036 | 2.89 |
TILE | INTERFACE INC | Industrials | Equity | 283.74 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 283.72 | 0.00 | 5.43 | Apr 23, 2031 | 2.25 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 283.69 | 0.00 | 5.02 | Feb 01, 2047 | 4.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 283.62 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 283.61 | 0.00 | 1.84 | May 03, 2027 | 3.10 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 283.61 | 0.00 | 7.18 | Jan 14, 2036 | 5.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 283.56 | 0.00 | 13.02 | Oct 15, 2047 | 3.88 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.50 | 0.00 | 6.63 | Jan 01, 2052 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 283.47 | 0.00 | 4.11 | Feb 21, 2030 | 5.13 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 283.47 | 0.00 | 1.85 | Jun 01, 2027 | 3.85 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 283.39 | 0.00 | 2.23 | Sep 01, 2027 | 0.95 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 283.36 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 283.36 | 0.00 | 11.40 | May 11, 2041 | 3.25 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 283.32 | 0.00 | 5.11 | May 20, 2052 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 283.27 | 0.00 | 10.92 | Mar 01, 2044 | 5.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 283.27 | 0.00 | 12.09 | Mar 01, 2048 | 5.20 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.13 | 0.00 | 6.25 | Feb 01, 2052 | 3.00 |
128940 | HANMI PHARM LTD | Health Care | Equity | 283.11 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 283.11 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 283.10 | 0.00 | 3.93 | Aug 16, 2029 | 2.44 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 283.09 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 283.07 | 0.00 | 12.60 | Mar 01, 2048 | 4.55 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.94 | 0.00 | 6.71 | Sep 01, 2051 | 2.50 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 282.85 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 282.77 | 0.00 | 13.21 | Mar 15, 2055 | 5.88 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.75 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
3401 | TEIJIN LTD | Materials | Equity | 282.70 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 282.70 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 282.68 | 0.00 | 12.39 | Mar 16, 2046 | 4.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 282.68 | 0.00 | 12.22 | Aug 15, 2040 | 1.90 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 282.68 | 0.00 | 8.16 | May 15, 2039 | 9.40 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 282.60 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 282.52 | 0.00 | 3.51 | May 03, 2029 | 5.11 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 282.52 | 0.00 | 1.83 | Apr 12, 2027 | 3.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 282.49 | 0.00 | 7.47 | Feb 12, 2035 | 5.10 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 282.48 | 0.00 | 10.87 | Apr 01, 2040 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 282.39 | 0.00 | 4.72 | Jun 01, 2030 | 1.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 282.38 | 0.00 | 4.24 | Jan 16, 2030 | 3.10 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 282.28 | 0.00 | 12.37 | Sep 20, 2047 | 4.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 282.23 | 0.00 | 5.21 | Jan 15, 2031 | 1.95 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 282.19 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 282.10 | 0.00 | 0.00 | nan | 0.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 282.03 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 281.99 | 0.00 | 10.58 | Jun 01, 2044 | 6.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 281.99 | 0.00 | 11.64 | Jun 24, 2040 | 2.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 281.99 | 0.00 | 13.30 | Apr 01, 2053 | 5.45 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 281.89 | 0.00 | 13.07 | Jun 15, 2048 | 4.05 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 281.84 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 281.69 | 0.00 | 13.56 | Oct 15, 2050 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 281.69 | 0.00 | 12.02 | Jan 15, 2046 | 4.65 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.62 | 0.00 | 5.26 | Nov 01, 2054 | 5.00 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 281.59 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 281.52 | 0.00 | 6.54 | Apr 24, 2033 | 4.70 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.43 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.43 | 0.00 | 5.39 | Jun 20, 2040 | 4.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 281.40 | 0.00 | 7.53 | Oct 15, 2035 | 6.20 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 281.40 | 0.00 | 10.88 | Jun 15, 2046 | 5.25 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 281.36 | 0.00 | 7.12 | Oct 29, 2033 | 3.40 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 281.15 | 0.00 | 4.05 | Feb 01, 2030 | 5.50 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 281.09 | 0.00 | 0.00 | nan | 0.00 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 281.09 | 0.00 | 0.00 | nan | 0.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.06 | 0.00 | 2.18 | Jul 01, 2032 | 2.50 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.06 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 280.91 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 280.89 | 0.00 | 0.00 | nan | 0.00 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.87 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 280.85 | 0.00 | 5.00 | Feb 01, 2031 | 3.63 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 280.83 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 280.80 | 0.00 | 7.42 | Feb 21, 2035 | 5.30 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 280.79 | 0.00 | 2.74 | Jun 23, 2028 | 5.80 |
FI | FISERV INC | Technology | Fixed Income | 280.59 | 0.00 | 6.45 | Aug 21, 2033 | 5.63 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 280.58 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 280.51 | 0.00 | 13.35 | May 15, 2052 | 4.55 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 280.49 | 0.00 | 5.66 | Mar 01, 2043 | 3.00 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 280.49 | 0.00 | 4.17 | Sep 01, 2036 | 1.50 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 280.49 | 0.00 | 5.06 | Nov 01, 2048 | 5.00 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.49 | 0.00 | 6.43 | Nov 01, 2049 | 3.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 280.44 | 0.00 | 5.63 | Jul 15, 2031 | 1.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 280.35 | 0.00 | 3.84 | Nov 09, 2029 | 6.15 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 280.33 | 0.00 | 0.00 | nan | 0.00 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 280.30 | 0.00 | 6.08 | Mar 01, 2047 | 3.50 |
BKW | BRICKWORKS LTD | Materials | Equity | 280.29 | 0.00 | 0.00 | nan | 0.00 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 280.29 | 0.00 | 0.00 | nan | 0.00 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.11 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
PRG | PROG HOLDINGS INC | Financials | Equity | 280.09 | 0.00 | 0.00 | nan | 0.00 |
FNBR1672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.93 | 0.00 | 6.57 | Mar 01, 2051 | 2.00 |
CSX | CSX CORP | Transportation | Fixed Income | 279.92 | 0.00 | 13.06 | Nov 01, 2046 | 3.80 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 279.82 | 0.00 | 12.61 | Mar 15, 2049 | 5.10 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 279.74 | 0.00 | 5.09 | Dec 01, 2044 | 4.50 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.74 | 0.00 | 6.24 | Dec 01, 2051 | 2.50 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 279.69 | 0.00 | 0.00 | nan | 0.00 |
IRE | IRESS LTD | Information Technology | Equity | 279.69 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 279.69 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 279.69 | 0.00 | 0.00 | nan | 0.00 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.55 | 0.00 | 6.60 | Jan 01, 2052 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 279.47 | 0.00 | 5.31 | Mar 15, 2031 | 2.38 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 279.33 | 0.00 | 11.41 | Feb 11, 2043 | 3.18 |
USB | US BANCORP MTN | Banking | Fixed Income | 279.26 | 0.00 | 1.15 | Jul 22, 2026 | 2.38 |
V | VISA INC | Technology | Fixed Income | 279.23 | 0.00 | 11.43 | Apr 15, 2040 | 2.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 279.23 | 0.00 | 12.32 | Mar 01, 2048 | 4.85 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 279.19 | 0.00 | 2.81 | Jul 27, 2029 | 6.34 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.17 | 0.00 | 5.79 | Mar 01, 2048 | 3.50 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.17 | 0.00 | 6.60 | May 01, 2051 | 3.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 279.13 | 0.00 | 11.19 | Jun 15, 2045 | 5.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 279.13 | 0.00 | 10.26 | Jan 20, 2042 | 6.25 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 279.06 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 279.05 | 0.00 | 1.62 | Jan 19, 2028 | 2.34 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 279.05 | 0.00 | 2.92 | Jun 15, 2028 | 1.90 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.98 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 278.96 | 0.00 | 6.94 | Apr 18, 2034 | 5.40 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 278.94 | 0.00 | 9.46 | Oct 01, 2039 | 6.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 278.90 | 0.00 | 1.71 | Mar 09, 2027 | 3.75 |
INTNED | ING GROEP NV | Banking | Fixed Income | 278.83 | 0.00 | 1.78 | Mar 29, 2027 | 3.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 278.83 | 0.00 | 2.43 | Jan 10, 2028 | 5.16 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 278.80 | 0.00 | 5.02 | Mar 01, 2044 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 278.76 | 0.00 | 2.02 | Jul 20, 2028 | 5.02 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 278.76 | 0.00 | 4.12 | Jan 15, 2030 | 4.30 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 278.64 | 0.00 | 9.94 | Mar 15, 2041 | 5.88 |
SCL | STEPAN | Materials | Equity | 278.56 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 278.55 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 278.55 | 0.00 | 6.00 | Feb 03, 2032 | 2.45 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 278.55 | 0.00 | 7.48 | Apr 15, 2035 | 5.60 |
VMW | VMWARE LLC | Technology | Fixed Income | 278.55 | 0.00 | 5.67 | Aug 15, 2031 | 2.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 278.50 | 0.00 | 5.27 | Mar 15, 2031 | 2.60 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 278.48 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 278.48 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 278.48 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 278.48 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 278.48 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 278.35 | 0.00 | 13.62 | Apr 01, 2053 | 5.30 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 278.32 | 0.00 | 1.23 | Sep 13, 2027 | 6.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 278.25 | 0.00 | 2.89 | Aug 21, 2029 | 6.21 |
T | AT&T INC | Communications | Fixed Income | 278.05 | 0.00 | 11.74 | Nov 15, 2046 | 5.15 |
MS | MORGAN STANLEY | Banking | Fixed Income | 278.05 | 0.00 | 9.14 | Apr 22, 2039 | 4.46 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 277.96 | 0.00 | 2.36 | Jan 10, 2029 | 6.53 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 277.88 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 277.76 | 0.00 | 13.40 | Sep 09, 2052 | 5.15 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 277.76 | 0.00 | 11.97 | Jul 15, 2046 | 4.95 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 277.73 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 277.60 | 0.00 | 3.18 | Nov 13, 2028 | 5.34 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 277.54 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 277.54 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 277.54 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 277.52 | 0.00 | 5.66 | Aug 15, 2031 | 2.25 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.48 | 0.00 | 6.55 | Apr 01, 2052 | 3.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 277.46 | 0.00 | 11.70 | Jun 22, 2047 | 4.70 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 277.29 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 277.29 | 0.00 | 0.00 | nan | 0.00 |
GBG | GB GROUP PLC | Information Technology | Equity | 277.28 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 277.27 | 0.00 | 5.06 | Feb 09, 2031 | 3.35 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 277.17 | 0.00 | 9.65 | Jun 01, 2041 | 6.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 277.16 | 0.00 | 1.78 | Mar 22, 2027 | 3.05 |
AZTA | AZENTA INC | Health Care | Equity | 277.13 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 277.03 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 276.97 | 0.00 | 8.74 | Mar 01, 2038 | 6.30 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 276.87 | 0.00 | 1.76 | Apr 09, 2027 | 5.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 276.87 | 0.00 | 12.72 | Aug 15, 2048 | 4.35 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 276.80 | 0.00 | 3.78 | Sep 11, 2030 | 5.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 276.80 | 0.00 | 3.75 | Aug 14, 2029 | 4.80 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 276.77 | 0.00 | 14.44 | Sep 15, 2063 | 5.70 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 276.72 | 0.00 | 5.27 | Apr 01, 2044 | 3.50 |
6622 | DAIHEN CORP | Industrials | Equity | 276.68 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 276.68 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 276.68 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 276.68 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 276.67 | 0.00 | 12.08 | Mar 15, 2054 | 6.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 276.65 | 0.00 | 1.44 | Nov 04, 2026 | 1.65 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 276.58 | 0.00 | 15.17 | Mar 22, 2063 | 5.20 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 276.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.53 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 276.51 | 0.00 | 2.10 | Dec 01, 2027 | 3.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 276.42 | 0.00 | 4.61 | May 15, 2030 | 1.95 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.35 | 0.00 | 6.47 | Dec 01, 2050 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 276.35 | 0.00 | 5.83 | Dec 02, 2031 | 2.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 276.28 | 0.00 | 11.58 | Mar 04, 2043 | 4.13 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 276.27 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 276.26 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 276.22 | 0.00 | 1.93 | Jul 01, 2027 | 4.95 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 276.18 | 0.00 | 8.84 | Jun 01, 2039 | 6.85 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 276.15 | 0.00 | 3.12 | Nov 07, 2028 | 6.61 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 276.14 | 0.00 | 4.74 | Nov 13, 2030 | 5.49 |
4041 | NIPPON SODA LTD | Materials | Equity | 276.08 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 276.08 | 0.00 | 12.68 | Feb 15, 2054 | 6.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 276.04 | 0.00 | 6.09 | May 19, 2034 | 5.85 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 276.02 | 0.00 | 0.00 | nan | 0.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 276.02 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 276.00 | 0.00 | 1.66 | Feb 01, 2027 | 1.92 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 275.99 | 0.00 | 9.51 | Oct 15, 2039 | 5.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 275.89 | 0.00 | 14.56 | Nov 01, 2064 | 5.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 275.79 | 0.00 | 6.12 | Jan 15, 2033 | 5.20 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 275.77 | 0.00 | 0.00 | nan | 0.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 275.77 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 275.69 | 0.00 | 11.30 | Mar 15, 2045 | 5.15 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 275.69 | 0.00 | 11.09 | Aug 01, 2043 | 4.75 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 275.49 | 0.00 | 7.96 | Apr 01, 2037 | 7.63 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 275.48 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 275.39 | 0.00 | 13.42 | Jul 27, 2052 | 4.90 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 275.30 | 0.00 | 11.37 | May 28, 2040 | 2.55 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 275.22 | 0.00 | 6.12 | Apr 15, 2033 | 6.40 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 275.20 | 0.00 | 10.83 | Jun 01, 2043 | 4.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 275.13 | 0.00 | 1.96 | Jun 28, 2027 | 5.24 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 275.06 | 0.00 | 2.51 | Jan 31, 2028 | 3.80 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 275.03 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 275.00 | 0.00 | 12.62 | Nov 15, 2048 | 4.75 |
MMM | 3M CO | Capital Goods | Fixed Income | 274.80 | 0.00 | 14.22 | Aug 26, 2049 | 3.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 274.77 | 0.00 | 1.49 | Dec 22, 2027 | 6.33 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 274.75 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 274.71 | 0.00 | 11.38 | Jan 10, 2053 | 7.37 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 274.56 | 0.00 | 6.91 | Mar 15, 2034 | 5.15 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 274.55 | 0.00 | 4.03 | Jan 09, 2030 | 5.13 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 274.50 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 274.45 | 0.00 | 5.37 | Nov 21, 2033 | 8.25 |
5741 | UACJ CORP | Materials | Equity | 274.27 | 0.00 | 0.00 | nan | 0.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 274.27 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 274.25 | 0.00 | 5.51 | Feb 03, 2032 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 274.21 | 0.00 | 8.26 | Dec 14, 2036 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 274.21 | 0.00 | 13.69 | Sep 09, 2052 | 4.95 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 274.12 | 0.00 | 2.34 | Nov 16, 2027 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 274.12 | 0.00 | 2.52 | Mar 01, 2028 | 5.45 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 274.09 | 0.00 | 6.10 | Mar 01, 2048 | 3.50 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.09 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 274.05 | 0.00 | 7.45 | Oct 04, 2034 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 274.02 | 0.00 | 11.27 | Mar 15, 2044 | 5.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 274.02 | 0.00 | 15.45 | Jun 24, 2050 | 2.45 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.90 | 0.00 | 3.75 | Jul 01, 2054 | 6.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 273.82 | 0.00 | 13.44 | Nov 15, 2049 | 3.70 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 273.79 | 0.00 | 7.51 | Feb 24, 2035 | 5.10 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.71 | 0.00 | 5.48 | Feb 01, 2053 | 4.50 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.71 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 273.68 | 0.00 | 4.64 | Apr 20, 2030 | 1.60 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 273.59 | 0.00 | 6.98 | Apr 05, 2034 | 5.15 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 273.49 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 273.49 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 273.49 | 0.00 | 0.00 | nan | 0.00 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 273.23 | 0.00 | 0.00 | nan | 0.00 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.14 | 0.00 | 5.92 | Aug 01, 2052 | 4.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 273.13 | 0.00 | 11.31 | Jul 15, 2044 | 4.40 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 272.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.96 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 272.96 | 0.00 | 2.53 | Mar 01, 2033 | 4.38 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 272.96 | 0.00 | 3.21 | Jan 23, 2030 | 5.84 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 272.93 | 0.00 | 14.99 | Nov 26, 2051 | 3.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 272.87 | 0.00 | 4.52 | Jul 08, 2030 | 3.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 272.84 | 0.00 | 13.71 | Apr 01, 2050 | 4.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 272.82 | 0.00 | 4.48 | Jun 04, 2031 | 2.85 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 272.81 | 0.00 | 2.51 | Mar 01, 2028 | 4.30 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 272.74 | 0.00 | 8.63 | May 15, 2038 | 6.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 272.74 | 0.00 | 10.96 | Sep 02, 2040 | 3.30 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 272.74 | 0.00 | 7.62 | Aug 01, 2035 | 5.50 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 272.64 | 0.00 | 8.13 | Oct 15, 2036 | 6.35 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 272.54 | 0.00 | 13.93 | Apr 01, 2064 | 6.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 272.54 | 0.00 | 9.97 | Apr 01, 2040 | 5.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 272.51 | 0.00 | 5.88 | Nov 03, 2031 | 2.30 |
6395 | TADANO LTD | Industrials | Equity | 272.47 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 272.47 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 272.44 | 0.00 | 11.45 | May 15, 2044 | 4.63 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.39 | 0.00 | 4.73 | Sep 01, 2052 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 272.36 | 0.00 | 4.75 | Jul 08, 2030 | 2.13 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 272.34 | 0.00 | 13.07 | Mar 05, 2054 | 5.90 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 272.32 | 0.00 | 0.00 | nan | 0.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 272.26 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 272.23 | 0.00 | 3.14 | Sep 15, 2029 | 2.16 |
5388 | SERCOMM CORP | Information Technology | Equity | 272.22 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 272.22 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 272.20 | 0.00 | 7.30 | Jan 16, 2035 | 5.45 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 272.10 | 0.00 | 6.85 | Apr 01, 2034 | 5.60 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 272.05 | 0.00 | 13.30 | Mar 15, 2055 | 5.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 272.05 | 0.00 | 14.53 | Nov 15, 2063 | 5.90 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 272.01 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 271.97 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 271.95 | 0.00 | 11.09 | Aug 09, 2042 | 4.25 |
CVX | CHEVRON CORP | Energy | Fixed Income | 271.95 | 0.00 | 14.89 | May 11, 2050 | 3.08 |
MET | METLIFE INC | Insurance | Fixed Income | 271.95 | 0.00 | 12.44 | May 13, 2046 | 4.60 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 271.87 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 271.85 | 0.00 | 9.56 | Nov 30, 2039 | 5.60 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.83 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.83 | 0.00 | 5.34 | Jul 01, 2052 | 4.50 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 271.80 | 0.00 | 2.96 | Sep 15, 2028 | 4.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 271.73 | 0.00 | 1.59 | Feb 01, 2027 | 3.30 |
AON | AON CORP | Insurance | Fixed Income | 271.66 | 0.00 | 14.04 | Feb 28, 2052 | 3.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 271.66 | 0.00 | 1.29 | Sep 10, 2026 | 1.25 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 271.61 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 271.56 | 0.00 | 11.41 | Mar 15, 2043 | 4.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 271.56 | 0.00 | 13.48 | Apr 01, 2055 | 5.80 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 271.50 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 271.46 | 0.00 | 0.00 | nan | 0.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 271.46 | 0.00 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.45 | 0.00 | 3.63 | Oct 01, 2035 | 2.50 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 271.45 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 271.27 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 271.26 | 0.00 | 7.65 | Jul 20, 2035 | 4.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 271.26 | 0.00 | 12.97 | Oct 15, 2049 | 4.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 271.26 | 0.00 | 10.27 | Nov 01, 2040 | 5.35 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 271.23 | 0.00 | 6.92 | Feb 15, 2034 | 4.88 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 271.21 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 271.16 | 0.00 | 14.57 | Apr 29, 2051 | 3.40 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 271.16 | 0.00 | 14.93 | Feb 04, 2061 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 271.16 | 0.00 | 13.00 | Aug 15, 2052 | 5.30 |
AORT | ARTIVION INC | Health Care | Equity | 271.08 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 271.08 | 0.00 | 5.97 | Mar 10, 2032 | 3.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 270.98 | 0.00 | 6.78 | May 15, 2034 | 5.55 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 270.97 | 0.00 | 13.20 | May 15, 2052 | 5.13 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 270.97 | 0.00 | 10.95 | Jan 15, 2044 | 5.63 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 270.93 | 0.00 | 3.33 | Mar 01, 2030 | 5.71 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 270.93 | 0.00 | 1.03 | Jun 03, 2026 | 1.15 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 270.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.88 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.88 | 0.00 | 5.80 | Dec 20, 2040 | 4.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 270.87 | 0.00 | 14.57 | Nov 01, 2051 | 3.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 270.87 | 0.00 | 7.36 | Jan 15, 2035 | 5.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 270.77 | 0.00 | 13.26 | Dec 01, 2054 | 5.50 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 270.77 | 0.00 | 6.28 | Dec 15, 2067 | 7.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 270.72 | 0.00 | 6.29 | May 18, 2032 | 2.00 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 270.70 | 0.00 | 6.57 | Sep 01, 2046 | 3.50 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 270.70 | 0.00 | 0.00 | nan | 0.00 |
3042 | TXC CORP | Information Technology | Equity | 270.70 | 0.00 | 0.00 | nan | 0.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 270.70 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 270.70 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 270.67 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 270.67 | 0.00 | 11.71 | Dec 02, 2041 | 3.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 270.67 | 0.00 | 12.23 | Oct 15, 2046 | 4.75 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 270.64 | 0.00 | 3.72 | Aug 15, 2030 | 4.96 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 270.57 | 0.00 | 13.02 | Mar 08, 2053 | 5.85 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 270.57 | 0.00 | 12.72 | Sep 12, 2054 | 5.70 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 270.55 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 270.48 | 0.00 | 11.00 | Jun 01, 2045 | 5.80 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 270.32 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 270.28 | 0.00 | 12.40 | Jun 01, 2050 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 270.26 | 0.00 | 7.04 | Apr 15, 2034 | 5.00 |
007390 | NATURECELL LTD | Health Care | Equity | 270.20 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPPI LTD | Materials | Equity | 270.20 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 270.18 | 0.00 | 11.38 | May 17, 2044 | 4.90 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.13 | 0.00 | 6.28 | Jan 20, 2054 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 270.13 | 0.00 | 2.95 | Sep 13, 2029 | 6.49 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 270.08 | 0.00 | 11.81 | Sep 01, 2044 | 4.55 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 270.06 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 270.06 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 270.00 | 0.00 | 6.16 | Jun 20, 2033 | 6.63 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.94 | 0.00 | 6.28 | Sep 20, 2043 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 269.90 | 0.00 | 6.80 | Jun 01, 2034 | 5.70 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 269.90 | 0.00 | 5.00 | Jul 23, 2032 | 5.72 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 269.88 | 0.00 | 12.67 | Oct 01, 2054 | 5.80 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 269.79 | 0.00 | 12.31 | Jan 19, 2052 | 4.99 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.75 | 0.00 | 4.72 | May 20, 2054 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 269.75 | 0.00 | 4.85 | Feb 13, 2031 | 5.13 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 269.73 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 269.69 | 0.00 | 13.82 | Aug 15, 2054 | 5.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 269.59 | 0.00 | 11.12 | Mar 14, 2046 | 5.93 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 269.59 | 0.00 | 12.96 | Jun 15, 2054 | 5.95 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.56 | 0.00 | 6.29 | Oct 01, 2051 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 269.54 | 0.00 | 6.88 | Feb 01, 2034 | 5.15 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 269.46 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 269.46 | 0.00 | 0.00 | nan | 0.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 269.44 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 269.41 | 0.00 | 3.95 | Oct 04, 2029 | 4.05 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.38 | 0.00 | 6.41 | May 01, 2051 | 3.50 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.38 | 0.00 | 3.52 | Aug 01, 2053 | 6.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 269.34 | 0.00 | 1.64 | Feb 07, 2028 | 3.44 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 269.29 | 0.00 | 6.24 | Feb 27, 2033 | 5.15 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 269.08 | 0.00 | 4.62 | Jun 22, 2030 | 2.70 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 269.05 | 0.00 | 3.10 | Nov 17, 2028 | 5.54 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 269.00 | 0.00 | 11.69 | Mar 15, 2044 | 4.45 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 268.85 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 268.80 | 0.00 | 13.18 | Sep 15, 2052 | 5.40 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 268.67 | 0.00 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Technology | Fixed Income | 268.62 | 0.00 | 4.99 | Sep 01, 2030 | 1.40 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 268.61 | 0.00 | 15.28 | Aug 14, 2064 | 5.20 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 268.54 | 0.00 | 2.26 | Oct 22, 2027 | 4.33 |
PRA | PROASSURANCE CORP | Financials | Equity | 268.49 | 0.00 | 0.00 | nan | 0.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 268.42 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 268.42 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 268.39 | 0.00 | 2.54 | Feb 20, 2029 | 4.53 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 268.37 | 0.00 | 7.54 | Mar 01, 2035 | 5.00 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 268.32 | 0.00 | 2.36 | Nov 08, 2027 | 3.54 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 268.26 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 268.25 | 0.00 | 1.92 | May 15, 2027 | 1.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 268.21 | 0.00 | 11.86 | Sep 15, 2041 | 2.80 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 268.20 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 268.17 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 268.16 | 0.00 | 7.25 | Sep 10, 2034 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 268.11 | 0.00 | 10.07 | Mar 25, 2040 | 4.60 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 268.11 | 0.00 | 5.40 | May 05, 2031 | 2.63 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 268.06 | 0.00 | 7.37 | Apr 01, 2035 | 5.70 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.06 | 0.00 | 6.23 | May 01, 2052 | 4.00 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.06 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 268.03 | 0.00 | 3.40 | Mar 30, 2029 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 268.01 | 0.00 | 6.50 | Jun 15, 2054 | 6.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 268.01 | 0.00 | 4.95 | Nov 15, 2035 | 2.67 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 267.92 | 0.00 | 13.29 | Oct 11, 2054 | 5.60 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 267.92 | 0.00 | 11.02 | Aug 10, 2043 | 5.40 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 267.85 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 267.82 | 0.00 | 9.34 | Nov 15, 2039 | 5.90 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 267.75 | 0.00 | 6.18 | Jan 15, 2033 | 4.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 267.74 | 0.00 | 3.55 | Jun 01, 2029 | 4.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 267.72 | 0.00 | 11.56 | Dec 01, 2046 | 5.50 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.68 | 0.00 | 5.39 | Jan 01, 2052 | 3.50 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 267.66 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 267.66 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 267.62 | 0.00 | 13.38 | May 15, 2055 | 5.85 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 267.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.49 | 0.00 | 3.55 | Aug 01, 2053 | 6.00 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 267.43 | 0.00 | 13.84 | Jan 21, 2050 | 3.63 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 267.41 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 267.39 | 0.00 | 6.09 | Feb 22, 2034 | 5.44 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 267.23 | 0.00 | 15.64 | Mar 15, 2062 | 3.90 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 267.14 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 267.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 267.04 | 0.00 | 5.04 | Nov 19, 2031 | 1.76 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 267.03 | 0.00 | 12.41 | Apr 14, 2052 | 6.20 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 266.95 | 0.00 | 1.14 | Jul 15, 2026 | 1.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 266.95 | 0.00 | 2.13 | Sep 13, 2028 | 5.35 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 266.90 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 266.90 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 266.88 | 0.00 | 5.80 | Sep 01, 2031 | 1.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 266.80 | 0.00 | 2.98 | Aug 16, 2028 | 4.55 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 266.80 | 0.00 | 2.50 | Jan 31, 2028 | 4.86 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 266.74 | 0.00 | 14.57 | Dec 06, 2057 | 4.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 266.73 | 0.00 | 4.65 | Sep 18, 2031 | 3.55 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 266.73 | 0.00 | 0.00 | nan | 0.00 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 266.65 | 0.00 | 0.00 | nan | 0.00 |
251270 | NETMARBLE CORP | Communication | Equity | 266.65 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 266.63 | 0.00 | 4.98 | Dec 03, 2030 | 2.75 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 266.47 | 0.00 | 5.41 | Oct 15, 2031 | 4.85 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 266.46 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 266.46 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 266.43 | 0.00 | 0.00 | nan | 0.00 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 266.36 | 0.00 | 5.81 | Nov 01, 2045 | 3.50 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 266.36 | 0.00 | 5.83 | Aug 01, 2047 | 3.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 266.34 | 0.00 | 13.61 | Apr 01, 2049 | 3.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 266.34 | 0.00 | 13.19 | Sep 15, 2048 | 4.20 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 266.26 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 266.24 | 0.00 | 11.70 | Jun 01, 2047 | 4.95 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 266.24 | 0.00 | 8.75 | Jan 14, 2038 | 5.88 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 266.17 | 0.00 | 5.31 | Jul 01, 2044 | 4.00 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.17 | 0.00 | 7.56 | May 01, 2051 | 2.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 266.15 | 0.00 | 9.86 | Nov 15, 2041 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 266.15 | 0.00 | 12.37 | Dec 01, 2053 | 5.88 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 266.12 | 0.00 | 4.37 | May 15, 2030 | 3.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 266.08 | 0.00 | 4.38 | Apr 01, 2030 | 3.40 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 266.05 | 0.00 | 15.31 | Dec 10, 2051 | 2.80 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 266.01 | 0.00 | 5.03 | Jun 15, 2031 | 5.25 |
FRQD3229 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.99 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.99 | 0.00 | 2.41 | Nov 01, 2053 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 265.95 | 0.00 | 13.13 | Aug 15, 2053 | 5.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 265.91 | 0.00 | 7.53 | Mar 01, 2035 | 5.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 265.85 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 265.85 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 265.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.80 | 0.00 | 4.27 | Aug 01, 2053 | 5.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 265.79 | 0.00 | 2.66 | May 19, 2029 | 5.64 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 265.76 | 0.00 | 5.14 | Jul 22, 2032 | 5.06 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 265.75 | 0.00 | 11.53 | Jul 08, 2044 | 4.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 265.65 | 0.00 | 7.06 | Sep 01, 2034 | 5.60 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 265.64 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 265.55 | 0.00 | 7.26 | Sep 30, 2035 | 5.20 |
USB | US BANCORP MTN | Banking | Fixed Income | 265.50 | 0.00 | 1.65 | Jan 27, 2028 | 2.21 |
SFL | SFL LTD | Energy | Equity | 265.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.42 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 265.42 | 0.00 | 2.97 | Sep 13, 2029 | 5.81 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 265.38 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 265.36 | 0.00 | 14.12 | Feb 15, 2050 | 3.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 265.36 | 0.00 | 17.30 | Jun 01, 2060 | 2.75 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 265.35 | 0.00 | 6.36 | Mar 22, 2033 | 4.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 265.30 | 0.00 | 7.48 | Feb 07, 2035 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 265.28 | 0.00 | 1.36 | Nov 10, 2026 | 6.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 265.26 | 0.00 | 13.14 | Jun 01, 2053 | 5.40 |
MSLH | MARSHALLS PLC | Materials | Equity | 265.25 | 0.00 | 0.00 | nan | 0.00 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.23 | 0.00 | 5.68 | Apr 01, 2052 | 3.50 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 265.13 | 0.00 | 3.88 | Oct 16, 2030 | 4.93 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 265.13 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 265.13 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 265.06 | 0.00 | 2.28 | Sep 30, 2028 | 1.90 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.04 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 264.89 | 0.00 | 5.37 | May 15, 2031 | 2.50 |
EAST | EASTERN CO. | Consumer Staples | Equity | 264.88 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 264.88 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 264.84 | 0.00 | 3.43 | Mar 26, 2029 | 5.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 264.78 | 0.00 | 6.31 | Nov 07, 2033 | 7.12 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 264.78 | 0.00 | 6.95 | Mar 08, 2034 | 4.99 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 264.77 | 0.00 | 1.44 | Nov 25, 2026 | 4.59 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 264.67 | 0.00 | 11.33 | May 20, 2041 | 3.20 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.67 | 0.00 | 6.76 | Mar 01, 2052 | 2.50 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 264.67 | 0.00 | 6.74 | Apr 01, 2049 | 4.00 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 264.65 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 264.65 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 264.63 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 264.55 | 0.00 | 4.15 | Feb 21, 2030 | 5.00 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 264.48 | 0.00 | 5.80 | Sep 20, 2047 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 264.48 | 0.00 | 4.28 | Jan 15, 2030 | 2.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 264.47 | 0.00 | 15.30 | Sep 04, 2050 | 2.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 264.43 | 0.00 | 6.29 | Jun 01, 2033 | 5.30 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 264.37 | 0.00 | 11.46 | Apr 06, 2041 | 3.20 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 264.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.29 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 264.28 | 0.00 | 11.96 | Apr 21, 2045 | 4.75 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 264.26 | 0.00 | 4.21 | Mar 15, 2030 | 4.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 264.19 | 0.00 | 1.66 | Mar 01, 2027 | 3.40 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 264.12 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 264.05 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 264.05 | 0.00 | 0.00 | nan | 0.00 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 264.02 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 263.97 | 0.00 | 6.25 | Jun 01, 2033 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 263.97 | 0.00 | 2.86 | Jul 17, 2028 | 5.52 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 263.88 | 0.00 | 13.90 | Aug 21, 2054 | 5.01 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 263.87 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 263.87 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 263.87 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 263.87 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 263.84 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 263.78 | 0.00 | 11.59 | Apr 01, 2041 | 2.90 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 263.78 | 0.00 | 15.36 | May 15, 2069 | 4.45 |
INTU | INTUIT INC | Technology | Fixed Income | 263.76 | 0.00 | 6.61 | Sep 15, 2033 | 5.20 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 263.76 | 0.00 | 1.75 | Mar 10, 2027 | 2.80 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 263.69 | 0.00 | 12.94 | Aug 01, 2047 | 3.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 263.61 | 0.00 | 1.45 | Nov 02, 2027 | 1.88 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 263.59 | 0.00 | 13.03 | Sep 01, 2048 | 4.20 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 263.59 | 0.00 | 14.22 | Mar 24, 2052 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 263.59 | 0.00 | 8.96 | Apr 01, 2038 | 5.15 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.54 | 0.00 | 2.63 | Mar 01, 2054 | 6.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 263.54 | 0.00 | 4.31 | Mar 25, 2030 | 3.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 263.54 | 0.00 | 2.54 | Feb 28, 2028 | 4.90 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 263.51 | 0.00 | 7.12 | Oct 01, 2034 | 5.58 |
MA | MASTERCARD INC | Technology | Fixed Income | 263.49 | 0.00 | 12.90 | Nov 21, 2046 | 3.80 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 263.49 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 263.45 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 263.40 | 0.00 | 6.60 | Mar 04, 2035 | 5.72 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 263.35 | 0.00 | 7.01 | Apr 15, 2034 | 5.15 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.35 | 0.00 | 5.39 | Mar 20, 2049 | 4.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 263.30 | 0.00 | 6.49 | Mar 15, 2033 | 4.15 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 263.29 | 0.00 | 10.65 | Oct 15, 2041 | 5.13 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 263.29 | 0.00 | 13.17 | Apr 03, 2054 | 5.78 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 263.25 | 0.00 | 6.92 | Aug 15, 2034 | 5.75 |
INTNED | ING GROEP NV | Banking | Fixed Income | 263.20 | 0.00 | 6.29 | Sep 11, 2034 | 6.11 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 263.11 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 263.11 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 263.10 | 0.00 | 11.22 | Jan 15, 2043 | 4.45 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 263.10 | 0.00 | 14.27 | Apr 22, 2052 | 4.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 263.10 | 0.00 | 2.61 | Mar 22, 2028 | 3.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 263.00 | 0.00 | 13.07 | Nov 15, 2054 | 5.75 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 262.90 | 0.00 | 8.15 | Oct 24, 2036 | 6.15 |
4401 | ADEKA CORP | Materials | Equity | 262.85 | 0.00 | 0.00 | nan | 0.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 262.85 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 262.84 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 262.80 | 0.00 | 12.17 | May 15, 2050 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 262.80 | 0.00 | 10.59 | Nov 15, 2041 | 4.63 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 262.70 | 0.00 | 14.78 | May 14, 2065 | 6.05 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 262.67 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 262.67 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 262.64 | 0.00 | 6.69 | Mar 14, 2034 | 6.35 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.60 | 0.00 | 3.61 | Jul 01, 2038 | 4.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 262.60 | 0.00 | 12.44 | Feb 15, 2069 | 5.08 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 262.60 | 0.00 | 1.14 | Jul 23, 2027 | 5.10 |
BFC | BANK FIRST CORP | Financials | Equity | 262.43 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 262.41 | 0.00 | 13.19 | Sep 01, 2047 | 3.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 262.41 | 0.00 | 8.42 | Aug 01, 2037 | 6.63 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 262.41 | 0.00 | 13.20 | Mar 15, 2049 | 4.25 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 262.38 | 0.00 | 4.14 | Feb 01, 2030 | 4.85 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 262.35 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 262.35 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 262.31 | 0.00 | 12.51 | Jan 15, 2047 | 4.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 262.28 | 0.00 | 6.55 | Jan 08, 2034 | 5.95 |
ICAD | ICADE REIT SA | Real Estate | Equity | 262.24 | 0.00 | 0.00 | nan | 0.00 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 262.24 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 262.24 | 0.00 | 0.00 | nan | 0.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 262.22 | 0.00 | 6.14 | Apr 20, 2048 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 262.21 | 0.00 | 13.72 | Feb 01, 2055 | 5.30 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 262.21 | 0.00 | 12.86 | Feb 10, 2053 | 5.63 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 262.16 | 0.00 | 1.39 | Nov 07, 2027 | 6.53 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 262.03 | 0.00 | 3.62 | Aug 01, 2037 | 3.50 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 262.02 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 262.02 | 0.00 | 1.62 | Mar 01, 2027 | 4.13 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 261.92 | 0.00 | 12.93 | Aug 01, 2054 | 5.95 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 261.87 | 0.00 | 2.68 | May 15, 2028 | 4.20 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.84 | 0.00 | 3.55 | Feb 01, 2037 | 2.50 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 261.84 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 261.82 | 0.00 | 9.95 | Feb 15, 2041 | 6.15 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 261.62 | 0.00 | 14.38 | Sep 18, 2054 | 4.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 261.52 | 0.00 | 10.88 | Mar 15, 2042 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 261.41 | 0.00 | 6.16 | Oct 01, 2032 | 4.30 |
AAPL | APPLE INC | Technology | Fixed Income | 261.37 | 0.00 | 1.94 | Jun 20, 2027 | 3.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 261.33 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 261.31 | 0.00 | 4.74 | Sep 15, 2030 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 261.29 | 0.00 | 2.53 | Mar 06, 2029 | 5.87 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 261.14 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 261.13 | 0.00 | 13.04 | Mar 27, 2053 | 5.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 261.10 | 0.00 | 5.57 | Jun 15, 2033 | 6.22 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 261.08 | 0.00 | 0.00 | nan | 0.00 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 261.04 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 261.04 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 261.00 | 0.00 | 5.36 | Nov 15, 2031 | 4.85 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 260.93 | 0.00 | 10.12 | Nov 15, 2041 | 5.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 260.93 | 0.00 | 14.99 | Mar 15, 2065 | 5.80 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 260.93 | 0.00 | 13.03 | Jan 21, 2050 | 4.17 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 260.93 | 0.00 | 16.54 | Apr 06, 2071 | 3.80 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 260.84 | 0.00 | 0.00 | nan | 0.00 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 260.83 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 260.83 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 260.73 | 0.00 | 12.03 | Mar 16, 2047 | 5.50 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.71 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 260.64 | 0.00 | 5.56 | Jun 15, 2032 | 6.63 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 260.64 | 0.00 | 15.16 | Jan 15, 2052 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 260.64 | 0.00 | 11.15 | May 15, 2040 | 2.75 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 260.59 | 0.00 | 6.82 | Feb 15, 2034 | 5.25 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 260.57 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 260.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.52 | 0.00 | 6.28 | Jun 20, 2045 | 3.50 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.52 | 0.00 | 6.68 | Jun 20, 2052 | 2.50 |
6925 | USHIO INC | Industrials | Equity | 260.44 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 260.44 | 0.00 | 11.00 | Nov 15, 2043 | 5.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 260.38 | 0.00 | 6.40 | Apr 15, 2033 | 5.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 260.35 | 0.00 | 1.64 | Feb 26, 2027 | 4.80 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 260.35 | 0.00 | 1.91 | Jun 15, 2027 | 3.41 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.33 | 0.00 | 4.18 | Aug 01, 2053 | 5.50 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.33 | 0.00 | 4.84 | Dec 01, 2053 | 5.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 260.31 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 260.28 | 0.00 | 5.26 | Mar 11, 2031 | 2.69 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 260.21 | 0.00 | 3.08 | Nov 01, 2028 | 4.85 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 260.18 | 0.00 | 6.34 | Jan 19, 2035 | 6.07 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.15 | 0.00 | 6.72 | Feb 01, 2052 | 3.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 260.15 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 260.14 | 0.00 | 13.77 | Jun 01, 2049 | 3.65 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 260.06 | 0.00 | 1.45 | Nov 27, 2026 | 4.58 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 260.05 | 0.00 | 13.15 | Dec 15, 2048 | 4.15 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 260.05 | 0.00 | 12.69 | Feb 15, 2055 | 5.90 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 259.95 | 0.00 | 11.63 | Feb 09, 2041 | 2.70 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 259.95 | 0.00 | 13.37 | Jun 14, 2049 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 259.85 | 0.00 | 8.64 | Oct 15, 2037 | 6.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 259.85 | 0.00 | 10.78 | Nov 15, 2041 | 4.38 |
7205 | HINO MOTORS LTD | Industrials | Equity | 259.84 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 259.82 | 0.00 | 6.76 | Apr 04, 2034 | 5.95 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 259.81 | 0.00 | 0.00 | nan | 0.00 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 259.77 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 259.73 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 259.63 | 0.00 | 2.30 | Nov 26, 2028 | 5.09 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 259.61 | 0.00 | 0.00 | nan | 0.00 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 259.56 | 0.00 | 0.00 | nan | 0.00 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 259.56 | 0.00 | 0.00 | nan | 0.00 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 259.56 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 259.56 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 259.55 | 0.00 | 12.76 | Aug 01, 2046 | 3.90 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 259.55 | 0.00 | 2.23 | Nov 29, 2027 | 6.55 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 259.46 | 0.00 | 7.89 | Feb 25, 2037 | 6.70 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 259.39 | 0.00 | 6.46 | May 01, 2048 | 3.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 259.34 | 0.00 | 3.33 | Dec 01, 2028 | 2.27 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 259.34 | 0.00 | 3.44 | Apr 10, 2029 | 4.70 |
MPLX | MPLX LP | Energy | Fixed Income | 259.26 | 0.00 | 2.57 | Mar 15, 2028 | 4.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 259.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.20 | 0.00 | 6.16 | May 01, 2052 | 4.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 259.19 | 0.00 | 3.38 | Feb 26, 2029 | 4.85 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 259.16 | 0.00 | 12.78 | Jun 15, 2047 | 4.13 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 259.11 | 0.00 | 6.52 | Apr 16, 2054 | 5.95 |
USB | US BANCORP MTN | Banking | Fixed Income | 259.11 | 0.00 | 7.17 | Feb 12, 2036 | 5.42 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 259.05 | 0.00 | 6.08 | Sep 15, 2032 | 4.50 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 259.05 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 258.96 | 0.00 | 0.00 | nan | 0.00 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 258.96 | 0.00 | 10.31 | Apr 28, 2041 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 258.96 | 0.00 | 13.75 | Jun 01, 2053 | 4.55 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 258.87 | 0.00 | 13.28 | Mar 15, 2054 | 6.20 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 258.87 | 0.00 | 14.43 | Sep 19, 2049 | 3.25 |
MRC | MRC GLOBAL INC | Industrials | Equity | 258.84 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 258.80 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 258.77 | 0.00 | 14.75 | Jul 15, 2062 | 5.25 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 258.76 | 0.00 | 3.60 | Dec 01, 2054 | 7.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 258.70 | 0.00 | 5.89 | Jul 22, 2033 | 4.97 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 258.68 | 0.00 | 1.14 | Jul 21, 2026 | 3.75 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 258.67 | 0.00 | 13.93 | Jun 30, 2050 | 3.63 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 258.64 | 0.00 | 0.00 | nan | 0.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 258.64 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.64 | 0.00 | 3.38 | Nov 01, 2053 | 6.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.64 | 0.00 | 6.67 | Feb 20, 2053 | 2.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 258.57 | 0.00 | 8.28 | May 15, 2037 | 6.00 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 258.55 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 258.55 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 258.55 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 258.54 | 0.00 | 5.05 | Jun 01, 2031 | 4.90 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 258.54 | 0.00 | 2.42 | Jan 10, 2033 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 258.49 | 0.00 | 5.90 | Feb 01, 2034 | 5.82 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 258.49 | 0.00 | 6.31 | Feb 15, 2033 | 4.65 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.45 | 0.00 | 5.54 | May 01, 2049 | 4.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 258.44 | 0.00 | 6.86 | Apr 05, 2034 | 5.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 258.39 | 0.00 | 4.50 | Jan 01, 2031 | 6.13 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 258.37 | 0.00 | 13.33 | Mar 15, 2054 | 5.70 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 258.27 | 0.00 | 10.40 | Apr 01, 2040 | 4.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 258.27 | 0.00 | 15.44 | Sep 15, 2051 | 2.75 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 258.26 | 0.00 | 4.02 | Jan 01, 2037 | 2.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.26 | 0.00 | 5.96 | Apr 01, 2051 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 258.25 | 0.00 | 1.03 | Jun 03, 2026 | 1.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 258.25 | 0.00 | 4.39 | Apr 28, 2030 | 4.35 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 258.18 | 0.00 | 12.38 | Jun 15, 2047 | 4.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 258.08 | 0.00 | 5.82 | Dec 08, 2032 | 6.74 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 258.04 | 0.00 | 0.00 | nan | 0.00 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 258.04 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 258.03 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 258.03 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 258.03 | 0.00 | 6.84 | Apr 04, 2034 | 5.63 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 257.98 | 0.00 | 13.39 | May 01, 2052 | 4.15 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 257.88 | 0.00 | 11.85 | Oct 25, 2041 | 3.13 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 257.82 | 0.00 | 1.67 | Jun 30, 2027 | 5.13 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 257.79 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 257.77 | 0.00 | 7.14 | Sep 15, 2034 | 5.45 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 257.74 | 0.00 | 3.51 | Jun 01, 2029 | 5.40 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 257.70 | 0.00 | 6.65 | Oct 01, 2044 | 3.50 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 257.70 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.70 | 0.00 | 7.61 | Jan 01, 2051 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 257.67 | 0.00 | 5.66 | Sep 01, 2052 | 6.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 257.67 | 0.00 | 6.99 | Mar 01, 2034 | 4.63 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 257.67 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 257.67 | 0.00 | 2.26 | Oct 08, 2027 | 4.35 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 257.62 | 0.00 | 7.18 | Sep 15, 2034 | 5.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 257.59 | 0.00 | 12.97 | Feb 28, 2048 | 4.15 |
6805 | FOSITEK CORP | Information Technology | Equity | 257.53 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 257.49 | 0.00 | 11.89 | Oct 01, 2046 | 4.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 257.49 | 0.00 | 9.46 | Jun 01, 2040 | 6.10 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 257.39 | 0.00 | 12.91 | Jan 15, 2049 | 4.30 |
EQIX | EQUINIX INC | Technology | Fixed Income | 257.38 | 0.00 | 4.05 | Nov 18, 2029 | 3.20 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 257.38 | 0.00 | 2.20 | Sep 25, 2027 | 4.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 257.37 | 0.00 | 6.81 | Mar 13, 2034 | 5.84 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 257.37 | 0.00 | 4.88 | Jul 16, 2031 | 7.45 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 257.24 | 0.00 | 3.38 | Mar 14, 2030 | 5.54 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 257.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.13 | 0.00 | 6.03 | Aug 01, 2052 | 3.50 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.13 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
375500 | DL E&C LTD | Industrials | Equity | 257.03 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 257.00 | 0.00 | 11.26 | Oct 01, 2043 | 5.40 |
ADBE | ADOBE INC | Technology | Fixed Income | 256.87 | 0.00 | 4.35 | Feb 01, 2030 | 2.30 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 256.85 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 256.83 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 256.83 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 256.83 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 256.80 | 0.00 | 11.53 | Dec 15, 2044 | 4.68 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 256.80 | 0.00 | 11.37 | Feb 15, 2044 | 4.80 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 256.80 | 0.00 | 4.22 | Jan 14, 2030 | 3.25 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.76 | 0.00 | 6.55 | Feb 01, 2050 | 3.00 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.76 | 0.00 | 2.85 | Jan 01, 2054 | 6.50 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 256.66 | 0.00 | 2.65 | Mar 15, 2030 | 5.38 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 256.60 | 0.00 | 7.19 | Sep 12, 2034 | 5.10 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 256.60 | 0.00 | 15.06 | Feb 15, 2064 | 5.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 256.60 | 0.00 | 8.52 | Aug 15, 2038 | 7.25 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 256.58 | 0.00 | 3.52 | Mar 01, 2029 | 2.70 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 256.52 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 256.41 | 0.00 | 14.82 | Feb 10, 2051 | 2.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 256.39 | 0.00 | 7.43 | Feb 15, 2035 | 5.20 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.38 | 0.00 | 4.91 | Mar 01, 2053 | 5.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 256.38 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 256.27 | 0.00 | 0.00 | nan | 0.00 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 256.23 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 256.22 | 0.00 | 2.94 | Jul 26, 2028 | 4.05 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 256.21 | 0.00 | 11.59 | Sep 18, 2042 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 256.21 | 0.00 | 7.93 | Dec 09, 2035 | 4.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 256.21 | 0.00 | 14.94 | Oct 15, 2049 | 2.88 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 256.15 | 0.00 | 2.85 | Jul 12, 2028 | 5.30 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 256.08 | 0.00 | 0.00 | nan | 0.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 256.02 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 256.02 | 0.00 | 0.00 | nan | 0.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 256.01 | 0.00 | 8.55 | Sep 15, 2037 | 6.35 |
ORAFP | ORANGE SA | Communications | Fixed Income | 256.01 | 0.00 | 11.06 | Feb 06, 2044 | 5.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 256.00 | 0.00 | 3.06 | Sep 24, 2028 | 3.63 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 255.96 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 255.93 | 0.00 | 1.96 | Jul 12, 2027 | 5.05 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 255.91 | 0.00 | 11.37 | Dec 15, 2041 | 3.38 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 255.84 | 0.00 | 0.00 | nan | 0.00 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.81 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.81 | 0.00 | 4.90 | Nov 01, 2052 | 5.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 255.64 | 0.00 | 3.58 | May 08, 2030 | 4.45 |
4043 | TOKUYAMA CORP | Materials | Equity | 255.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.63 | 0.00 | 5.94 | Nov 01, 2051 | 4.00 |
HES | HESS CORP | Energy | Fixed Income | 255.62 | 0.00 | 9.50 | Jan 15, 2040 | 6.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 255.62 | 0.00 | 11.95 | May 07, 2044 | 4.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 255.57 | 0.00 | 5.96 | Feb 14, 2032 | 2.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 255.52 | 0.00 | 3.86 | Jul 15, 2030 | 8.88 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 255.52 | 0.00 | 7.72 | Oct 15, 2035 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 255.52 | 0.00 | 12.90 | Sep 01, 2048 | 4.45 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 255.51 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 255.42 | 0.00 | 10.71 | Jul 15, 2043 | 5.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 255.42 | 0.00 | 1.88 | May 12, 2028 | 4.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 255.28 | 0.00 | 2.65 | Apr 04, 2028 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 255.27 | 0.00 | 6.04 | Jul 18, 2032 | 3.90 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 255.26 | 0.00 | 0.00 | nan | 0.00 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 255.26 | 0.00 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.25 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 255.22 | 0.00 | 11.38 | Sep 15, 2044 | 4.75 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 255.13 | 0.00 | 10.05 | Jan 31, 2046 | 6.13 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.06 | 0.00 | 2.98 | Dec 01, 2053 | 6.50 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 255.03 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 255.03 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 255.03 | 0.00 | 14.66 | Aug 01, 2059 | 3.95 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 255.00 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 255.00 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 255.00 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 254.99 | 0.00 | 2.45 | Feb 01, 2028 | 5.20 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 254.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.87 | 0.00 | 2.85 | Jan 01, 2054 | 6.50 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 254.87 | 0.00 | 6.06 | Jun 01, 2046 | 3.00 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 254.87 | 0.00 | 4.50 | Dec 01, 2039 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 254.77 | 0.00 | 4.39 | Feb 21, 2030 | 2.45 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 254.77 | 0.00 | 1.10 | Jul 13, 2026 | 5.90 |
5904 | POYA LTD | Consumer Discretionary | Equity | 254.75 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 254.75 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 254.75 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC USA INC | Banking | Fixed Income | 254.70 | 0.00 | 1.70 | Mar 04, 2027 | 5.29 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 254.70 | 0.00 | 3.41 | Feb 19, 2029 | 3.46 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.68 | 0.00 | 5.94 | Dec 01, 2047 | 3.50 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 254.63 | 0.00 | 14.08 | Oct 15, 2050 | 3.50 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 254.60 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 254.54 | 0.00 | 13.79 | Feb 08, 2054 | 5.15 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 254.44 | 0.00 | 15.73 | Apr 22, 2061 | 3.94 |
CKN | CLARKSON PLC | Industrials | Equity | 254.43 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 254.43 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 254.40 | 0.00 | 4.79 | Jan 25, 2031 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 254.34 | 0.00 | 9.51 | Oct 15, 2039 | 6.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 254.34 | 0.00 | 4.00 | Jan 07, 2030 | 5.35 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 254.34 | 0.00 | 2.08 | Aug 03, 2027 | 4.24 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 254.31 | 0.00 | 6.10 | Jul 01, 2047 | 3.50 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.31 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 254.24 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 254.19 | 0.00 | 3.10 | Oct 02, 2028 | 4.55 |
RTX | RTX CORP | Capital Goods | Fixed Income | 254.19 | 0.00 | 1.36 | Nov 08, 2026 | 5.75 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 254.14 | 0.00 | 13.47 | Apr 15, 2055 | 5.80 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 254.12 | 0.00 | 4.28 | Feb 15, 2030 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 254.12 | 0.00 | 2.80 | Jun 26, 2028 | 3.70 |
DOLE | DOLE PLC | Consumer Staples | Equity | 254.07 | 0.00 | 0.00 | nan | 0.00 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 253.96 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 253.95 | 0.00 | 9.29 | Feb 01, 2040 | 6.75 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.93 | 0.00 | 5.17 | Aug 01, 2054 | 5.00 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.93 | 0.00 | 5.88 | Aug 01, 2050 | 3.50 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 253.90 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 253.83 | 0.00 | 1.59 | Jan 19, 2027 | 4.88 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 253.74 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 253.73 | 0.00 | 7.40 | Apr 01, 2035 | 5.67 |
HLIT | HARMONIC INC | Information Technology | Equity | 253.60 | 0.00 | 0.00 | nan | 0.00 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.55 | 0.00 | 7.02 | Dec 01, 2049 | 3.50 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.55 | 0.00 | 5.46 | Oct 01, 2052 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 253.55 | 0.00 | 11.49 | May 15, 2044 | 4.60 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 253.48 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 253.45 | 0.00 | 14.84 | Feb 15, 2053 | 3.30 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 253.45 | 0.00 | 12.77 | Oct 24, 2067 | 4.30 |
MS | MORGAN STANLEY | Banking | Fixed Income | 253.43 | 0.00 | 5.47 | Apr 01, 2032 | 7.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 253.40 | 0.00 | 1.58 | Jan 07, 2028 | 2.55 |
NEO | NEOGENOMICS INC | Health Care | Equity | 253.37 | 0.00 | 0.00 | nan | 0.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 253.37 | 0.00 | 0.00 | nan | 0.00 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.36 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.36 | 0.00 | 4.85 | Jul 01, 2052 | 5.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 253.36 | 0.00 | 11.62 | Feb 15, 2046 | 5.05 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 253.27 | 0.00 | 4.97 | Sep 15, 2030 | 1.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 253.26 | 0.00 | 12.53 | Feb 15, 2048 | 4.05 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 253.25 | 0.00 | 1.82 | Apr 29, 2027 | 8.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 253.23 | 0.00 | 0.00 | nan | 0.00 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.18 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 253.17 | 0.00 | 6.89 | Apr 03, 2034 | 5.44 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 253.16 | 0.00 | 10.86 | Aug 15, 2042 | 4.85 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 253.16 | 0.00 | 7.80 | Nov 21, 2036 | 6.88 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 252.96 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 252.96 | 0.00 | 2.41 | Jan 10, 2029 | 5.37 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 252.89 | 0.00 | 2.22 | Nov 15, 2027 | 7.30 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 252.84 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 252.84 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 252.81 | 0.00 | 5.42 | Sep 08, 2031 | 4.40 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 252.80 | 0.00 | 5.39 | Sep 20, 2048 | 4.50 |
AKRA | AKR CORPORINDO | Energy | Equity | 252.72 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 252.72 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 252.72 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 252.71 | 0.00 | 5.19 | Jan 15, 2032 | 7.75 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 252.62 | 0.00 | 0.00 | nan | 0.00 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 252.61 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.61 | 0.00 | 6.38 | Nov 01, 2050 | 2.50 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.61 | 0.00 | 6.25 | Nov 01, 2050 | 3.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 252.57 | 0.00 | 12.99 | Mar 02, 2053 | 5.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 252.57 | 0.00 | 12.01 | Oct 15, 2041 | 2.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 252.56 | 0.00 | 5.64 | Mar 01, 2032 | 4.85 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 252.50 | 0.00 | 4.94 | Jan 15, 2031 | 3.75 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 252.45 | 0.00 | 6.08 | Mar 15, 2033 | 6.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 252.45 | 0.00 | 2.07 | Aug 21, 2027 | 3.90 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 252.42 | 0.00 | 3.26 | May 01, 2035 | 3.50 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 252.42 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 252.40 | 0.00 | 7.10 | Oct 03, 2034 | 5.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 252.38 | 0.00 | 3.95 | Mar 06, 2030 | 7.35 |
WDAY | WORKDAY INC | Technology | Fixed Income | 252.30 | 0.00 | 5.89 | Apr 01, 2032 | 3.80 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 252.24 | 0.00 | 2.63 | Apr 15, 2028 | 6.05 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.23 | 0.00 | 4.02 | Jul 01, 2038 | 3.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 252.08 | 0.00 | 11.16 | Jun 01, 2043 | 4.75 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.05 | 0.00 | 4.84 | May 01, 2053 | 5.00 |
GCT | G CITY LTD | Real Estate | Equity | 252.02 | 0.00 | 0.00 | nan | 0.00 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 252.02 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 251.95 | 0.00 | 1.58 | Jan 11, 2027 | 3.75 |
T | AT&T INC | Communications | Fixed Income | 251.88 | 0.00 | 13.59 | Mar 01, 2057 | 5.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 251.88 | 0.00 | 13.01 | Mar 01, 2048 | 4.20 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 251.87 | 0.00 | 3.37 | Mar 01, 2029 | 5.10 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 251.78 | 0.00 | 10.38 | Jan 14, 2046 | 6.92 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 251.78 | 0.00 | 13.43 | Feb 06, 2053 | 5.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 251.73 | 0.00 | 1.57 | Jan 15, 2027 | 5.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 251.73 | 0.00 | 3.67 | Jun 01, 2029 | 2.95 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 251.70 | 0.00 | 2.94 | Aug 15, 2028 | 5.50 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 251.67 | 0.00 | 6.28 | Sep 20, 2044 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 251.51 | 0.00 | 3.31 | Jan 15, 2029 | 4.25 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 251.49 | 0.00 | 10.39 | Sep 17, 2044 | 5.88 |
2659 | SAN-A LTD | Consumer Staples | Equity | 251.42 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 251.39 | 0.00 | 8.57 | May 11, 2037 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 251.38 | 0.00 | 6.09 | Jun 15, 2033 | 6.40 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 251.37 | 0.00 | 2.94 | Sep 13, 2029 | 6.61 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.29 | 0.00 | 6.76 | Oct 01, 2053 | 2.50 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 251.29 | 0.00 | 3.56 | Mar 01, 2035 | 2.50 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.29 | 0.00 | 5.19 | May 01, 2049 | 4.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 251.20 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 251.15 | 0.00 | 3.69 | Aug 01, 2029 | 5.20 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.10 | 0.00 | 6.05 | Nov 01, 2049 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 250.99 | 0.00 | 11.47 | Jun 15, 2043 | 4.30 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 250.99 | 0.00 | 12.19 | Jun 02, 2047 | 4.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 250.99 | 0.00 | 9.94 | Apr 01, 2040 | 5.20 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 250.95 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 250.95 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 250.95 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 250.82 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 250.82 | 0.00 | 0.00 | nan | 0.00 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.73 | 0.00 | 5.03 | Jul 01, 2052 | 5.00 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 250.70 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 250.70 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 250.70 | 0.00 | 11.34 | Aug 21, 2042 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 250.70 | 0.00 | 11.54 | Oct 15, 2042 | 3.95 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 250.60 | 0.00 | 11.43 | Dec 01, 2045 | 5.30 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 250.57 | 0.00 | 1.02 | Jun 03, 2026 | 2.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 250.56 | 0.00 | 4.71 | Aug 18, 2031 | 2.36 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.54 | 0.00 | 6.33 | Jul 01, 2052 | 3.50 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 250.44 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 250.42 | 0.00 | 1.78 | Apr 14, 2027 | 4.76 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 250.28 | 0.00 | 3.23 | Feb 01, 2029 | 6.25 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 250.22 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 250.21 | 0.00 | 2.46 | Jan 27, 2028 | 4.70 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 250.20 | 0.00 | 6.04 | Jan 25, 2033 | 5.90 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 250.20 | 0.00 | 6.49 | Feb 02, 2035 | 5.71 |
NTC | NETCARE LTD | Health Care | Equity | 250.19 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 250.19 | 0.00 | 0.00 | nan | 0.00 |
IRON | DISC MEDICINE INC | Health Care | Equity | 250.19 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 250.13 | 0.00 | 2.08 | Aug 05, 2027 | 3.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 250.11 | 0.00 | 10.38 | Apr 15, 2041 | 5.63 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 249.92 | 0.00 | 3.50 | Apr 26, 2029 | 5.38 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 249.91 | 0.00 | 10.66 | Sep 15, 2041 | 4.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 249.91 | 0.00 | 9.71 | Mar 01, 2041 | 6.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 249.84 | 0.00 | 6.91 | Sep 11, 2035 | 5.40 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 249.81 | 0.00 | 13.35 | May 15, 2053 | 5.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 249.81 | 0.00 | 9.72 | Sep 15, 2038 | 4.10 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.79 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 249.79 | 0.00 | 6.62 | Dec 20, 2045 | 3.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 249.77 | 0.00 | 1.79 | Apr 05, 2027 | 3.65 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 249.71 | 0.00 | 13.35 | Mar 15, 2053 | 5.40 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 249.68 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 249.68 | 0.00 | 0.00 | nan | 0.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 249.68 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 249.61 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 249.61 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 249.32 | 0.00 | 10.60 | Nov 15, 2039 | 3.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 249.26 | 0.00 | 3.30 | Feb 01, 2029 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 249.23 | 0.00 | 7.08 | Jan 16, 2036 | 5.57 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 249.22 | 0.00 | 12.78 | Apr 01, 2047 | 4.35 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 249.22 | 0.00 | 11.77 | Apr 01, 2048 | 5.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 249.22 | 0.00 | 15.34 | Feb 06, 2057 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 249.19 | 0.00 | 4.15 | Mar 01, 2030 | 5.15 |
C | CITIGROUP INC | Banking | Fixed Income | 249.12 | 0.00 | 3.87 | Nov 19, 2034 | 5.59 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 249.08 | 0.00 | 7.43 | Apr 01, 2035 | 5.55 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 249.01 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 248.93 | 0.00 | 10.42 | May 15, 2042 | 4.75 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 248.92 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 248.92 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 248.92 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 248.90 | 0.00 | 1.68 | Mar 01, 2027 | 2.95 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 248.87 | 0.00 | 5.95 | Jan 12, 2033 | 6.43 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 248.83 | 0.00 | 0.95 | May 03, 2026 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 248.82 | 0.00 | 5.79 | Aug 11, 2033 | 4.98 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 248.73 | 0.00 | 14.81 | Sep 15, 2051 | 3.30 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 248.73 | 0.00 | 10.90 | May 15, 2044 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 248.72 | 0.00 | 7.12 | Oct 01, 2034 | 5.55 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 248.69 | 0.00 | 2.07 | Jan 10, 2028 | 4.34 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 248.61 | 0.00 | 1.77 | Mar 27, 2028 | 4.71 |
PBI | PITNEY BOWES INC | Industrials | Equity | 248.54 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 248.46 | 0.00 | 6.33 | May 01, 2034 | 5.04 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 248.46 | 0.00 | 6.76 | Feb 15, 2034 | 5.55 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 248.44 | 0.00 | 11.86 | Mar 04, 2046 | 5.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 248.44 | 0.00 | 14.44 | Jul 01, 2050 | 3.13 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 248.42 | 0.00 | 0.00 | nan | 0.00 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 248.41 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 248.31 | 0.00 | 5.55 | Aug 01, 2031 | 2.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 248.25 | 0.00 | 4.43 | Apr 01, 2030 | 2.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 248.18 | 0.00 | 3.86 | Aug 15, 2029 | 3.20 |
000063 | ZTE CORP A | Information Technology | Equity | 248.17 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 248.14 | 0.00 | 10.31 | Nov 24, 2042 | 3.33 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 248.13 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 248.11 | 0.00 | 1.34 | Oct 15, 2026 | 7.63 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 248.11 | 0.00 | 1.14 | Jul 23, 2027 | 5.07 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 248.01 | 0.00 | 0.00 | nan | 0.00 |
NAVI | NAVIENT CORP | Financials | Equity | 248.01 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 247.96 | 0.00 | 4.09 | Feb 10, 2030 | 5.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 247.94 | 0.00 | 13.09 | Jun 30, 2050 | 4.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 247.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 247.90 | 0.00 | 6.28 | Sep 20, 2046 | 3.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 247.90 | 0.00 | 6.62 | Feb 15, 2047 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 247.89 | 0.00 | 1.69 | Mar 18, 2027 | 4.99 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 247.81 | 0.00 | 0.00 | nan | 0.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 247.81 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 247.74 | 0.00 | 3.25 | Feb 02, 2029 | 5.93 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 247.67 | 0.00 | 2.55 | Feb 25, 2029 | 5.09 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 247.67 | 0.00 | 4.32 | May 02, 2031 | 4.97 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 247.66 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 247.66 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 247.55 | 0.00 | 13.55 | Jun 01, 2051 | 3.65 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 247.53 | 0.00 | 1.31 | Sep 25, 2026 | 4.45 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 247.48 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 247.45 | 0.00 | 1.12 | Aug 06, 2026 | 4.93 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 247.41 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 247.41 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 247.39 | 0.00 | 7.50 | Feb 15, 2035 | 4.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 247.38 | 0.00 | 1.64 | Jan 26, 2027 | 2.05 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 247.35 | 0.00 | 13.10 | Mar 01, 2048 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 247.24 | 0.00 | 3.81 | Aug 18, 2029 | 4.05 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 247.24 | 0.00 | 2.36 | Jan 10, 2029 | 6.45 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 247.21 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 247.16 | 0.00 | 10.01 | Jan 15, 2039 | 3.70 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 247.15 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 247.15 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 247.15 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 247.06 | 0.00 | 11.66 | Jul 16, 2040 | 2.38 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 247.03 | 0.00 | 5.12 | Aug 05, 2032 | 5.15 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.96 | 0.00 | 3.64 | Feb 01, 2053 | 6.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 246.96 | 0.00 | 14.25 | Mar 15, 2052 | 3.55 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 246.96 | 0.00 | 11.00 | Jul 05, 2044 | 5.65 |
214150 | CLASSYS INC | Health Care | Equity | 246.90 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 246.86 | 0.00 | 14.66 | Mar 01, 2052 | 3.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 246.80 | 0.00 | 1.70 | Mar 12, 2028 | 5.67 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 246.76 | 0.00 | 12.48 | Mar 15, 2053 | 6.25 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 246.66 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 246.66 | 0.00 | 11.53 | Nov 04, 2044 | 4.88 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 246.65 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 246.58 | 0.00 | 1.13 | Jul 12, 2026 | 1.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 246.58 | 0.00 | 1.38 | Oct 13, 2027 | 1.64 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 246.47 | 0.00 | 13.05 | Mar 13, 2052 | 3.48 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 246.44 | 0.00 | 2.32 | Oct 23, 2027 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 246.44 | 0.00 | 2.25 | Nov 17, 2027 | 5.02 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 246.42 | 0.00 | 7.50 | Mar 15, 2035 | 5.20 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.39 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 246.36 | 0.00 | 6.43 | Apr 21, 2033 | 4.88 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 246.31 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 246.29 | 0.00 | 1.00 | May 22, 2027 | 1.23 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 246.29 | 0.00 | 2.10 | Aug 22, 2028 | 4.66 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 246.29 | 0.00 | 3.99 | Feb 15, 2030 | 6.30 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 246.27 | 0.00 | 14.02 | Mar 12, 2054 | 5.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 246.22 | 0.00 | 3.32 | Nov 20, 2028 | 1.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 246.17 | 0.00 | 13.39 | May 15, 2053 | 5.10 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 246.14 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 246.01 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 246.01 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 245.93 | 0.00 | 1.70 | Mar 01, 2027 | 4.45 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 245.89 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 245.89 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 245.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.83 | 0.00 | 4.84 | Jul 01, 2053 | 5.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 245.78 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 245.75 | 0.00 | 5.94 | Jul 15, 2033 | 8.38 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 245.71 | 0.00 | 4.30 | Apr 15, 2030 | 4.69 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 245.71 | 0.00 | 1.98 | Jun 15, 2027 | 2.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 245.71 | 0.00 | 1.53 | Jan 17, 2027 | 4.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 245.71 | 0.00 | 2.28 | Nov 18, 2027 | 5.46 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 245.68 | 0.00 | 11.39 | Mar 15, 2042 | 3.76 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 245.64 | 0.00 | 2.89 | May 28, 2028 | 1.75 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.64 | 0.00 | 3.39 | Jun 01, 2037 | 3.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 245.63 | 0.00 | 0.00 | nan | 0.00 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 245.63 | 0.00 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 245.45 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 245.45 | 0.00 | 6.28 | Dec 20, 2045 | 3.50 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 245.44 | 0.00 | 5.46 | Nov 15, 2032 | 8.00 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 245.40 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 245.40 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 245.39 | 0.00 | 10.75 | Dec 05, 2043 | 5.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 245.39 | 0.00 | 14.12 | Nov 18, 2049 | 3.25 |
2498 | HTC CORP | Information Technology | Equity | 245.38 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 245.34 | 0.00 | 4.73 | Aug 12, 2035 | 2.59 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 245.29 | 0.00 | 6.03 | Aug 05, 2032 | 4.15 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 245.21 | 0.00 | 1.69 | Feb 14, 2027 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 245.21 | 0.00 | 1.38 | Oct 19, 2026 | 3.01 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 245.19 | 0.00 | 7.29 | Aug 14, 2034 | 4.60 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 245.13 | 0.00 | 3.20 | Nov 13, 2028 | 4.75 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 245.13 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 245.10 | 0.00 | 3.78 | Jun 30, 2029 | 3.25 |
T | AT&T INC | Communications | Fixed Income | 245.09 | 0.00 | 8.80 | Aug 15, 2037 | 4.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 244.99 | 0.00 | 4.18 | Mar 15, 2030 | 5.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 244.99 | 0.00 | 9.68 | Sep 01, 2040 | 6.45 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.89 | 0.00 | 6.28 | Dec 20, 2049 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 244.89 | 0.00 | 14.45 | Oct 01, 2049 | 3.15 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 244.87 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 244.84 | 0.00 | 3.93 | Nov 15, 2029 | 3.70 |
NN | NEXTNAV INC | Information Technology | Equity | 244.83 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 244.80 | 0.00 | 11.20 | Sep 01, 2043 | 5.15 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 244.80 | 0.00 | 13.03 | Aug 15, 2053 | 5.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 244.78 | 0.00 | 6.96 | Jun 15, 2034 | 5.30 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.70 | 0.00 | 6.01 | Sep 01, 2049 | 4.00 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.70 | 0.00 | 6.12 | Sep 20, 2054 | 4.00 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 244.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.51 | 0.00 | 5.03 | Aug 01, 2053 | 5.00 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.51 | 0.00 | 3.67 | Oct 01, 2054 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 244.50 | 0.00 | 13.85 | Dec 01, 2054 | 4.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 244.42 | 0.00 | 6.13 | Sep 09, 2032 | 4.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 244.41 | 0.00 | 4.29 | Apr 15, 2030 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 244.40 | 0.00 | 7.67 | Oct 01, 2035 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 244.34 | 0.00 | 2.62 | Mar 05, 2028 | 4.02 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.32 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.32 | 0.00 | 6.31 | Dec 01, 2051 | 2.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 244.30 | 0.00 | 11.97 | Apr 01, 2046 | 4.55 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 244.27 | 0.00 | 4.43 | Mar 27, 2030 | 2.85 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 244.27 | 0.00 | 1.75 | Mar 10, 2027 | 2.31 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 244.20 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 244.20 | 0.00 | 8.91 | Feb 06, 2037 | 4.10 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 244.20 | 0.00 | 15.76 | Jul 09, 2060 | 3.38 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 244.19 | 0.00 | 1.79 | Apr 06, 2028 | 3.65 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 244.13 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 244.12 | 0.00 | 1.76 | Mar 16, 2027 | 3.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 244.06 | 0.00 | 6.77 | Feb 15, 2034 | 5.45 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 243.98 | 0.00 | 2.72 | Apr 06, 2028 | 3.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 243.91 | 0.00 | 13.14 | Oct 01, 2049 | 4.19 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 243.86 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 243.81 | 0.00 | 11.13 | Apr 22, 2041 | 3.68 |
MA | MASTERCARD INC | Technology | Fixed Income | 243.76 | 0.00 | 5.61 | Jan 15, 2032 | 4.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 243.76 | 0.00 | 5.31 | Jun 29, 2032 | 2.68 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 243.66 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 243.61 | 0.00 | 2.36 | Dec 01, 2027 | 3.30 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 243.61 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 243.61 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 243.61 | 0.00 | 7.32 | Feb 23, 2038 | 6.13 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 243.61 | 0.00 | 7.50 | Aug 15, 2035 | 5.70 |
ERG | ERG | Utilities | Equity | 243.60 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 243.60 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 243.60 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 243.45 | 0.00 | 6.34 | Oct 15, 2033 | 6.95 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 243.42 | 0.00 | 14.16 | Mar 30, 2051 | 3.45 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 243.42 | 0.00 | 13.38 | Oct 06, 2046 | 3.45 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 243.40 | 0.00 | 1.21 | Aug 19, 2026 | 2.60 |
T | AT&T INC | Communications | Fixed Income | 243.32 | 0.00 | 11.79 | Feb 15, 2047 | 5.65 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 243.32 | 0.00 | 12.61 | Jun 03, 2047 | 4.15 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 243.25 | 0.00 | 1.72 | Mar 01, 2027 | 2.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 243.18 | 0.00 | 3.90 | Nov 07, 2029 | 5.88 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 243.18 | 0.00 | 4.01 | Sep 13, 2029 | 2.45 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 243.13 | 0.00 | 0.00 | nan | 0.00 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 243.10 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 243.02 | 0.00 | 8.44 | Aug 15, 2039 | 9.38 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 243.00 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 243.00 | 0.00 | 0.00 | nan | 0.00 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 242.85 | 0.00 | 0.00 | nan | 0.00 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 242.85 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 242.83 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 242.83 | 0.00 | 12.30 | Oct 17, 2048 | 4.95 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 242.83 | 0.00 | 10.92 | Mar 27, 2040 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 242.83 | 0.00 | 13.01 | Apr 15, 2052 | 4.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 242.82 | 0.00 | 1.63 | Jan 22, 2027 | 2.33 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 242.82 | 0.00 | 6.06 | Jan 01, 2047 | 3.00 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.82 | 0.00 | 6.18 | Jun 01, 2051 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 242.78 | 0.00 | 6.42 | Oct 25, 2034 | 6.47 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 242.78 | 0.00 | 4.95 | Nov 15, 2030 | 2.55 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 242.71 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 242.67 | 0.00 | 1.45 | Feb 15, 2027 | 4.50 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.63 | 0.00 | 4.20 | Apr 01, 2037 | 2.50 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 242.63 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 242.60 | 0.00 | 1.32 | Oct 01, 2026 | 2.65 |
OLO | OLO INC CLASS A | Information Technology | Equity | 242.54 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 242.53 | 0.00 | 3.47 | Apr 08, 2029 | 5.26 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 242.53 | 0.00 | 13.04 | Jan 17, 2054 | 5.66 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 242.38 | 0.00 | 3.24 | Jan 09, 2029 | 5.58 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 242.24 | 0.00 | 2.52 | Feb 14, 2029 | 4.93 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 242.24 | 0.00 | 4.34 | Apr 15, 2030 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 242.24 | 0.00 | 12.70 | Apr 15, 2047 | 4.25 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 242.19 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 242.09 | 0.00 | 3.44 | Jan 15, 2029 | 2.25 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 242.09 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 242.02 | 0.00 | 2.33 | Jan 15, 2028 | 7.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 242.02 | 0.00 | 6.76 | Oct 01, 2054 | 6.40 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 241.95 | 0.00 | 1.20 | Aug 15, 2076 | 5.88 |
MXL | MAXLINEAR INC | Information Technology | Equity | 241.95 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 241.84 | 0.00 | 11.73 | Nov 15, 2044 | 4.30 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 241.83 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 241.83 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 241.81 | 0.00 | 5.86 | Apr 15, 2032 | 4.15 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 241.79 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 241.79 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 241.79 | 0.00 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.69 | 0.00 | 6.92 | Nov 01, 2050 | 2.50 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.69 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.69 | 0.00 | 7.61 | May 01, 2050 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 241.66 | 0.00 | 2.75 | Mar 15, 2028 | 1.00 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 241.58 | 0.00 | 0.00 | nan | 0.00 |
002380 | KCC CORP | Materials | Equity | 241.58 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 241.51 | 0.00 | 1.58 | Jan 17, 2027 | 5.50 |
CSX | CSX CORP | Transportation | Fixed Income | 241.45 | 0.00 | 11.94 | Mar 15, 2044 | 4.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 241.45 | 0.00 | 6.03 | Apr 15, 2032 | 3.25 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 241.44 | 0.00 | 2.16 | Sep 14, 2077 | 4.00 |
VICR | VICOR CORP | Industrials | Equity | 241.42 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 241.35 | 0.00 | 13.53 | Apr 01, 2050 | 4.20 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 241.33 | 0.00 | 0.00 | nan | 0.00 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.31 | 0.00 | 6.28 | Aug 20, 2047 | 3.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 241.25 | 0.00 | 15.85 | May 15, 2065 | 5.30 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 241.19 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 241.15 | 0.00 | 12.69 | Jun 05, 2054 | 6.05 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 241.13 | 0.00 | 0.00 | nan | 0.00 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 241.08 | 0.00 | 2.58 | Jan 24, 2028 | 1.71 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 241.07 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Insurance | Fixed Income | 241.04 | 0.00 | 4.42 | Dec 15, 2030 | 8.60 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 241.00 | 0.00 | 1.61 | Jan 19, 2028 | 2.80 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.93 | 0.00 | 6.97 | Aug 01, 2052 | 2.00 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 240.93 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 240.86 | 0.00 | 11.83 | Feb 01, 2045 | 4.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 240.84 | 0.00 | 5.55 | Jun 15, 2031 | 2.00 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.74 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 240.64 | 0.00 | 1.13 | Jul 14, 2026 | 1.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 240.63 | 0.00 | 5.89 | Oct 21, 2031 | 1.95 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 240.60 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 240.59 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 240.59 | 0.00 | 0.00 | nan | 0.00 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 240.59 | 0.00 | 0.00 | nan | 0.00 |
9941 | YULON FINANCE CORP | Financials | Equity | 240.57 | 0.00 | 0.00 | nan | 0.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 240.57 | 0.00 | 0.00 | nan | 0.00 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.56 | 0.00 | 4.27 | Oct 01, 2037 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 240.38 | 0.00 | 5.58 | Nov 15, 2033 | 7.95 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.37 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 240.33 | 0.00 | 6.96 | Sep 03, 2054 | 5.60 |
BEML | BEML LTD | Industrials | Equity | 240.32 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 240.28 | 0.00 | 2.52 | Mar 01, 2028 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 240.27 | 0.00 | 15.93 | May 15, 2060 | 3.13 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 240.21 | 0.00 | 2.81 | Jul 21, 2028 | 5.88 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 240.13 | 0.00 | 2.51 | Feb 15, 2028 | 4.75 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 240.07 | 0.00 | 14.07 | May 20, 2051 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 240.07 | 0.00 | 4.57 | Jun 01, 2030 | 2.65 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 240.02 | 0.00 | 6.24 | Feb 15, 2033 | 5.00 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.99 | 0.00 | 5.39 | Jul 20, 2041 | 4.50 |
3030 | SAUDI CEMENT | Materials | Equity | 239.81 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 239.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.80 | 0.00 | 6.60 | Feb 01, 2051 | 3.00 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.80 | 0.00 | 6.85 | Mar 01, 2052 | 2.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 239.78 | 0.00 | 12.91 | Mar 15, 2049 | 4.88 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 239.76 | 0.00 | 5.58 | Jan 31, 2032 | 3.25 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 239.70 | 0.00 | 2.40 | Dec 15, 2032 | 3.80 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 239.56 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 239.56 | 0.00 | 5.81 | Oct 25, 2031 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 239.51 | 0.00 | 4.84 | Aug 21, 2030 | 2.33 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 239.48 | 0.00 | 12.96 | Feb 12, 2054 | 5.62 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 239.39 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 239.35 | 0.00 | 4.82 | Nov 25, 2035 | 2.57 |
AFE | AECI LTD | Materials | Equity | 239.30 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 239.30 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 239.29 | 0.00 | 10.55 | Oct 01, 2041 | 4.80 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 239.27 | 0.00 | 2.56 | Mar 15, 2028 | 4.15 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.24 | 0.00 | 4.18 | Oct 01, 2053 | 5.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 239.19 | 0.00 | 11.51 | Aug 21, 2042 | 3.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 239.10 | 0.00 | 5.91 | Aug 03, 2033 | 4.42 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 239.10 | 0.00 | 4.90 | Feb 01, 2032 | 4.75 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 239.05 | 0.00 | 1.62 | Jan 31, 2027 | 4.88 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 239.05 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 239.01 | 0.00 | 0.00 | nan | 0.00 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 239.01 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 239.00 | 0.00 | 6.73 | Mar 15, 2034 | 5.70 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 238.99 | 0.00 | 12.82 | Jun 01, 2053 | 5.75 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 238.95 | 0.00 | 4.92 | Aug 06, 2030 | 1.38 |
HES | HESS CORP | Energy | Fixed Income | 238.89 | 0.00 | 11.78 | Apr 01, 2047 | 5.80 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.86 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.86 | 0.00 | 1.91 | Feb 01, 2035 | 2.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 238.83 | 0.00 | 3.33 | Mar 01, 2029 | 5.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 238.83 | 0.00 | 3.31 | Mar 01, 2029 | 6.15 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 238.80 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 238.80 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 238.79 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 238.70 | 0.00 | 13.10 | Sep 01, 2048 | 4.20 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 238.54 | 0.00 | 1.68 | Feb 19, 2027 | 4.30 |
PRLB | PROTO LABS INC | Industrials | Equity | 238.54 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 238.50 | 0.00 | 8.89 | Jul 15, 2038 | 6.13 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 238.48 | 0.00 | 6.17 | Jun 01, 2048 | 3.50 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.48 | 0.00 | 4.99 | Aug 01, 2052 | 5.00 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.48 | 0.00 | 4.46 | Nov 20, 2053 | 5.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 238.40 | 0.00 | 3.40 | Mar 29, 2029 | 4.85 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 238.29 | 0.00 | 0.00 | nan | 0.00 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 238.29 | 0.00 | 6.65 | Aug 01, 2045 | 3.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 238.20 | 0.00 | 14.79 | Nov 15, 2051 | 2.95 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.11 | 0.00 | 5.39 | Nov 20, 2045 | 4.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 238.10 | 0.00 | 13.24 | Mar 16, 2052 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 238.10 | 0.00 | 14.64 | Mar 15, 2064 | 5.95 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 238.04 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 238.03 | 0.00 | 2.77 | Jun 28, 2028 | 5.35 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 237.95 | 0.00 | 0.00 | nan | 0.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 237.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 237.92 | 0.00 | 5.80 | Sep 20, 2045 | 4.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 237.91 | 0.00 | 11.79 | Nov 07, 2048 | 6.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 237.82 | 0.00 | 1.82 | Apr 11, 2027 | 4.25 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 237.78 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 237.78 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 237.78 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 237.78 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 237.74 | 0.00 | 3.46 | Mar 01, 2030 | 3.27 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.73 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 237.71 | 0.00 | 13.33 | Nov 26, 2054 | 5.63 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 237.71 | 0.00 | 13.37 | Jan 15, 2052 | 4.10 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 237.67 | 0.00 | 2.65 | May 25, 2028 | 4.60 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 237.65 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 237.62 | 0.00 | 7.09 | Jan 25, 2035 | 6.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 237.61 | 0.00 | 10.64 | Oct 01, 2041 | 4.95 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 237.60 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 237.58 | 0.00 | 0.00 | nan | 0.00 |
MSB | MESOBLAST LTD | Health Care | Equity | 237.58 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 237.56 | 0.00 | 5.18 | Oct 29, 2030 | 1.20 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.54 | 0.00 | 6.61 | May 01, 2051 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 237.53 | 0.00 | 2.71 | Apr 12, 2028 | 4.38 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 237.53 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 237.53 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 237.51 | 0.00 | 11.64 | Mar 01, 2048 | 5.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 237.31 | 0.00 | 4.06 | Jan 29, 2031 | 5.22 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 237.31 | 0.00 | 1.41 | Oct 25, 2026 | 1.75 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 237.28 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 237.28 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 237.24 | 0.00 | 1.53 | Dec 15, 2027 | 1.98 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 237.22 | 0.00 | 12.89 | Jul 01, 2053 | 5.75 |
NFLX | NETFLIX INC | Communications | Fixed Income | 237.16 | 0.00 | 1.42 | Nov 15, 2026 | 4.38 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 237.16 | 0.00 | 1.29 | Dec 01, 2026 | 4.25 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 237.16 | 0.00 | 5.83 | Mar 01, 2049 | 4.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 237.12 | 0.00 | 11.00 | Apr 01, 2044 | 5.30 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 237.07 | 0.00 | 0.00 | nan | 0.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 237.02 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 237.02 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 237.01 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 236.98 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 236.98 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 236.95 | 0.00 | 2.10 | Aug 17, 2027 | 4.13 |
T | AT&T INC | Communications | Fixed Income | 236.92 | 0.00 | 15.76 | Feb 01, 2061 | 3.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 236.92 | 0.00 | 11.63 | May 15, 2048 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 236.92 | 0.00 | 10.88 | Dec 15, 2041 | 4.25 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 236.92 | 0.00 | 13.83 | Aug 19, 2049 | 3.60 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 236.89 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 236.83 | 0.00 | 11.10 | Feb 15, 2044 | 4.75 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 236.77 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 236.73 | 0.00 | 4.04 | Sep 06, 2029 | 2.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 236.73 | 0.00 | 4.02 | Jan 16, 2031 | 5.20 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 236.63 | 0.00 | 8.54 | Oct 15, 2037 | 6.59 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 236.63 | 0.00 | 12.77 | Jun 15, 2046 | 3.65 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 236.63 | 0.00 | 13.98 | Nov 15, 2049 | 3.40 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.60 | 0.00 | 6.62 | Jun 20, 2047 | 3.00 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.60 | 0.00 | 6.08 | Jun 20, 2050 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 236.53 | 0.00 | 10.39 | Feb 15, 2042 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 236.53 | 0.00 | 14.15 | Jun 15, 2053 | 4.15 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 236.52 | 0.00 | 0.00 | nan | 0.00 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 236.52 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 236.43 | 0.00 | 10.26 | Aug 15, 2041 | 5.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 236.43 | 0.00 | 12.54 | Mar 01, 2052 | 5.25 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 236.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS0354 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.41 | 0.00 | 7.76 | Dec 01, 2051 | 2.00 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.41 | 0.00 | 5.11 | Nov 20, 2052 | 4.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 236.39 | 0.00 | 5.05 | Jan 30, 2031 | 3.25 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 236.38 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 236.37 | 0.00 | 3.37 | Mar 15, 2030 | 5.67 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 236.33 | 0.00 | 9.65 | Feb 01, 2041 | 6.13 |
MWC | MANILA WATER INC | Utilities | Equity | 236.26 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 236.13 | 0.00 | 5.93 | Nov 15, 2032 | 5.90 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 236.07 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 236.03 | 0.00 | 6.95 | Feb 07, 2035 | 6.50 |
PVRINOX | PVR INOX LTD | Communication | Equity | 236.01 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 236.01 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 236.01 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 236.00 | 0.00 | 1.94 | Jun 09, 2027 | 3.90 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 235.99 | 0.00 | 4.58 | Apr 30, 2030 | 2.30 |
2121 | MIXI INC | Communication | Equity | 235.78 | 0.00 | 0.00 | nan | 0.00 |
INVA | INNOVIVA INC | Health Care | Equity | 235.77 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 235.76 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 235.72 | 0.00 | 5.01 | Sep 18, 2030 | 1.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 235.71 | 0.00 | 2.53 | Feb 15, 2028 | 3.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 235.71 | 0.00 | 2.33 | Oct 15, 2027 | 1.83 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 235.64 | 0.00 | 12.75 | Oct 01, 2053 | 6.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 235.64 | 0.00 | 11.37 | Oct 01, 2044 | 4.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 235.64 | 0.00 | 11.13 | Jun 15, 2044 | 4.70 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 235.64 | 0.00 | 1.27 | Sep 10, 2027 | 4.57 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 235.52 | 0.00 | 5.27 | Mar 25, 2031 | 2.73 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 235.50 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 235.50 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 235.45 | 0.00 | 12.18 | Sep 26, 2048 | 5.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 235.35 | 0.00 | 13.53 | Mar 01, 2054 | 5.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 235.35 | 0.00 | 3.01 | Sep 14, 2028 | 5.72 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 235.28 | 0.00 | 1.28 | Sep 14, 2026 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 235.25 | 0.00 | 14.97 | Mar 01, 2064 | 5.35 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 235.22 | 0.00 | 0.00 | nan | 0.00 |
4061 | DENKA CO LTD | Materials | Equity | 235.18 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 235.11 | 0.00 | 7.25 | Jan 09, 2035 | 5.50 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.09 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 235.06 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 235.05 | 0.00 | 13.51 | Nov 15, 2050 | 3.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 235.05 | 0.00 | 13.71 | Apr 01, 2051 | 3.63 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 235.01 | 0.00 | 7.17 | Jan 30, 2036 | 5.44 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 235.00 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 235.00 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 235.00 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 234.96 | 0.00 | 14.21 | Mar 19, 2050 | 3.63 |
HPQ | HP INC | Technology | Fixed Income | 234.95 | 0.00 | 6.06 | Jan 15, 2033 | 5.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 234.92 | 0.00 | 2.83 | Aug 01, 2028 | 6.05 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 234.89 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 234.86 | 0.00 | 13.40 | Aug 15, 2054 | 5.55 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 234.85 | 0.00 | 3.22 | Jan 30, 2030 | 5.98 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 234.85 | 0.00 | 3.45 | Apr 04, 2029 | 5.37 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 234.85 | 0.00 | 6.48 | Dec 31, 2079 | 6.45 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 234.77 | 0.00 | 2.66 | May 04, 2028 | 6.38 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 234.76 | 0.00 | 8.80 | Feb 01, 2038 | 5.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 234.76 | 0.00 | 13.54 | Jun 15, 2055 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 234.75 | 0.00 | 6.70 | May 15, 2034 | 5.80 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 234.74 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 234.66 | 0.00 | 11.43 | Apr 15, 2043 | 4.75 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 234.66 | 0.00 | 14.03 | Sep 10, 2051 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 234.65 | 0.00 | 5.27 | Feb 25, 2031 | 2.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 234.56 | 0.00 | 1.50 | Dec 02, 2026 | 1.75 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 234.53 | 0.00 | 2.24 | Feb 01, 2032 | 2.50 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 234.49 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 234.37 | 0.00 | 12.23 | Jan 15, 2049 | 5.40 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 234.34 | 0.00 | 2.16 | Sep 15, 2027 | 4.25 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 234.27 | 0.00 | 14.89 | Oct 15, 2052 | 3.13 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 234.27 | 0.00 | 12.49 | Oct 01, 2054 | 6.18 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 234.17 | 0.00 | 14.24 | Mar 15, 2055 | 4.67 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 234.14 | 0.00 | 4.55 | Oct 30, 2031 | 6.49 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 234.14 | 0.00 | 5.48 | Mar 15, 2031 | 1.38 |
INOD | INNODATA INC | Industrials | Equity | 234.12 | 0.00 | 0.00 | nan | 0.00 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 233.98 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 233.97 | 0.00 | 8.10 | Dec 15, 2036 | 5.95 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 233.96 | 0.00 | 1.01 | Jan 01, 2028 | 2.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.96 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 233.95 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 233.87 | 0.00 | 18.17 | Sep 01, 2060 | 2.45 |
MET | METLIFE INC | Insurance | Fixed Income | 233.87 | 0.00 | 11.36 | Aug 13, 2042 | 4.13 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 233.87 | 0.00 | 11.16 | Oct 01, 2043 | 4.65 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 233.83 | 0.00 | 3.39 | Mar 20, 2030 | 5.60 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 233.83 | 0.00 | 1.05 | Jun 09, 2027 | 1.79 |
MFA | MFA FINANCIAL INC | Financials | Equity | 233.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.77 | 0.00 | 6.03 | Aug 01, 2052 | 3.50 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 233.73 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 233.68 | 0.00 | 11.04 | Mar 20, 2042 | 4.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 233.61 | 0.00 | 0.17 | Jul 15, 2027 | 6.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.59 | 0.00 | 5.68 | Feb 01, 2052 | 3.50 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 233.58 | 0.00 | 9.18 | Apr 01, 2039 | 6.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 233.48 | 0.00 | 13.35 | Jan 15, 2054 | 5.35 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 233.48 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 233.38 | 0.00 | 11.49 | Sep 30, 2042 | 4.00 |
4206 | AICA KOGYO LTD | Materials | Equity | 233.37 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 233.37 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 233.37 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 233.28 | 0.00 | 11.91 | May 15, 2049 | 5.25 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 233.28 | 0.00 | 6.58 | Oct 14, 2038 | 4.85 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 233.22 | 0.00 | 0.00 | nan | 0.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 233.22 | 0.00 | 0.00 | nan | 0.00 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.21 | 0.00 | 6.39 | Jul 01, 2049 | 2.50 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.21 | 0.00 | 6.62 | Sep 20, 2047 | 3.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 233.19 | 0.00 | 10.60 | Jan 09, 2043 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 233.18 | 0.00 | 2.08 | Jul 25, 2027 | 3.29 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 233.11 | 0.00 | 2.49 | Jan 29, 2028 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 233.11 | 0.00 | 3.42 | Mar 15, 2029 | 4.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 233.09 | 0.00 | 15.58 | Feb 15, 2060 | 3.10 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.02 | 0.00 | 7.17 | Jul 01, 2052 | 4.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 233.02 | 0.00 | 3.41 | Nov 01, 2034 | 2.50 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 233.01 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 232.89 | 0.00 | 13.64 | Dec 15, 2054 | 5.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 232.89 | 0.00 | 1.98 | Jun 03, 2027 | 1.20 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 232.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.83 | 0.00 | 4.90 | May 01, 2053 | 5.00 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 232.83 | 0.00 | 3.64 | Nov 01, 2037 | 4.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.83 | 0.00 | 6.14 | Dec 01, 2049 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 232.79 | 0.00 | 12.68 | Apr 01, 2049 | 5.00 |
IPH | IPH LTD | Industrials | Equity | 232.77 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 232.77 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 232.69 | 0.00 | 12.68 | Feb 15, 2048 | 4.30 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 232.67 | 0.00 | 1.42 | Nov 03, 2026 | 4.25 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 232.60 | 0.00 | 3.15 | Apr 15, 2029 | 4.63 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 232.48 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 232.46 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 232.45 | 0.00 | 1.73 | Apr 01, 2027 | 3.30 |
FDX | FEDEX CORP | Transportation | Fixed Income | 232.40 | 0.00 | 12.01 | Jan 15, 2047 | 4.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 232.40 | 0.00 | 13.17 | Jun 15, 2054 | 5.68 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 232.38 | 0.00 | 1.44 | Nov 13, 2026 | 5.26 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 232.35 | 0.00 | 5.35 | Jan 25, 2032 | 6.15 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 232.30 | 0.00 | 13.06 | May 01, 2049 | 4.28 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 232.30 | 0.00 | 0.00 | nan | 0.00 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.27 | 0.00 | 5.94 | Feb 01, 2052 | 2.50 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.27 | 0.00 | 3.44 | Jun 01, 2054 | 6.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 232.21 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 232.20 | 0.00 | 13.65 | Jun 01, 2055 | 5.95 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 232.20 | 0.00 | 13.88 | Aug 23, 2052 | 4.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 232.20 | 0.00 | 8.57 | Oct 15, 2037 | 6.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 232.20 | 0.00 | 15.26 | Sep 01, 2051 | 2.82 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 232.17 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 232.16 | 0.00 | 2.87 | Jun 15, 2028 | 2.88 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 232.16 | 0.00 | 1.79 | Apr 06, 2027 | 3.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 232.10 | 0.00 | 11.39 | Jun 15, 2045 | 5.10 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 232.10 | 0.00 | 10.23 | Nov 01, 2040 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 232.10 | 0.00 | 12.70 | Sep 15, 2055 | 6.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 232.09 | 0.00 | 2.02 | Jul 30, 2027 | 4.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 232.09 | 0.00 | 4.19 | Mar 01, 2030 | 4.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 232.09 | 0.00 | 1.58 | Jan 21, 2028 | 5.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 232.02 | 0.00 | 3.53 | Jun 01, 2029 | 5.10 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 232.00 | 0.00 | 12.89 | Sep 16, 2052 | 5.78 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 232.00 | 0.00 | 9.11 | May 30, 2038 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 231.99 | 0.00 | 4.62 | May 15, 2030 | 2.00 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 231.96 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 231.96 | 0.00 | 0.00 | nan | 0.00 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.89 | 0.00 | 6.28 | Nov 20, 2046 | 3.50 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 231.83 | 0.00 | 4.97 | Sep 15, 2030 | 1.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 231.80 | 0.00 | 2.54 | Mar 03, 2028 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 231.80 | 0.00 | 2.51 | Feb 22, 2029 | 5.42 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 231.78 | 0.00 | 5.69 | May 04, 2037 | 4.59 |
MPLX | MPLX LP | Energy | Fixed Income | 231.73 | 0.00 | 6.27 | Mar 01, 2033 | 5.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 231.71 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 231.71 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 231.61 | 0.00 | 15.36 | Dec 21, 2051 | 2.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 231.61 | 0.00 | 9.31 | Mar 15, 2040 | 6.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 231.58 | 0.00 | 3.09 | Nov 21, 2029 | 5.68 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 231.57 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 231.57 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 231.51 | 0.00 | 12.79 | Aug 01, 2052 | 5.45 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 231.51 | 0.00 | 1.06 | Jun 22, 2026 | 4.38 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.51 | 0.00 | 7.02 | Oct 01, 2051 | 2.50 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 231.48 | 0.00 | 6.34 | Jul 25, 2033 | 5.70 |
BURG | BURGAN BANK | Financials | Equity | 231.45 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 231.45 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 231.36 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 231.22 | 0.00 | 6.90 | Feb 08, 2034 | 4.85 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 231.20 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 231.08 | 0.00 | 2.04 | Jul 26, 2028 | 5.04 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 230.97 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 230.95 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 230.95 | 0.00 | 0.00 | nan | 0.00 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.95 | 0.00 | 5.83 | Apr 01, 2048 | 4.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.95 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 230.93 | 0.00 | 3.82 | Sep 10, 2030 | 4.64 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 230.91 | 0.00 | 4.50 | Dec 01, 2030 | 6.40 |
AVGO | BROADCOM INC | Technology | Fixed Income | 230.86 | 0.00 | 3.00 | Sep 15, 2028 | 4.11 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 230.86 | 0.00 | 4.19 | Feb 24, 2030 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 230.86 | 0.00 | 1.59 | Jan 11, 2027 | 3.45 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 230.79 | 0.00 | 3.30 | Jan 30, 2029 | 5.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 230.79 | 0.00 | 3.82 | Aug 15, 2029 | 3.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 230.79 | 0.00 | 2.84 | Jun 15, 2028 | 3.85 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 230.73 | 0.00 | 7.65 | Apr 30, 2036 | 6.88 |
FUBO | FUBOTV INC | Communication | Equity | 230.71 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 230.63 | 0.00 | 9.57 | Dec 01, 2039 | 5.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 230.53 | 0.00 | 13.98 | Mar 01, 2050 | 3.40 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 230.44 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 230.43 | 0.00 | 2.75 | Jun 21, 2028 | 4.38 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 230.40 | 0.00 | 5.70 | Nov 29, 2032 | 6.80 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 230.40 | 0.00 | 6.60 | Jan 25, 2034 | 5.88 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.38 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 230.37 | 0.00 | 0.00 | nan | 0.00 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 230.37 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 230.36 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 230.35 | 0.00 | 3.79 | Aug 15, 2029 | 4.30 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 230.35 | 0.00 | 6.16 | Feb 02, 2033 | 5.13 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 230.28 | 0.00 | 1.53 | Dec 14, 2026 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 230.21 | 0.00 | 1.08 | Jul 13, 2027 | 7.15 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 230.19 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 230.15 | 0.00 | 5.87 | Oct 15, 2031 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 230.06 | 0.00 | 3.10 | Aug 15, 2028 | 1.65 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 230.04 | 0.00 | 10.91 | Oct 01, 2043 | 5.45 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 229.97 | 0.00 | 4.49 | May 15, 2030 | 2.85 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 229.94 | 0.00 | 8.89 | Aug 15, 2038 | 6.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 229.94 | 0.00 | 13.74 | Jul 15, 2050 | 3.80 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 229.93 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 229.93 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 229.93 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 229.85 | 0.00 | 1.31 | Sep 17, 2026 | 1.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 229.84 | 0.00 | 11.91 | Jun 15, 2045 | 4.45 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 229.77 | 0.00 | 3.86 | Sep 10, 2029 | 4.30 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 229.70 | 0.00 | 2.07 | Oct 01, 2027 | 6.80 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 229.70 | 0.00 | 3.67 | May 13, 2029 | 3.89 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 229.68 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 229.64 | 0.00 | 8.01 | Aug 25, 2036 | 6.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 229.64 | 0.00 | 11.27 | Nov 16, 2040 | 2.96 |
INTNED | ING GROEP NV | Banking | Fixed Income | 229.63 | 0.00 | 1.74 | Mar 28, 2028 | 4.02 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 229.63 | 0.00 | 5.06 | Oct 15, 2030 | 1.70 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 229.63 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 229.48 | 0.00 | 2.45 | Jan 12, 2028 | 4.94 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 229.48 | 0.00 | 4.27 | Jan 22, 2030 | 3.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 229.45 | 0.00 | 12.42 | Aug 15, 2052 | 5.95 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 229.45 | 0.00 | 8.37 | Oct 15, 2037 | 6.85 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.44 | 0.00 | 6.47 | Nov 01, 2050 | 2.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.44 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 229.43 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 229.35 | 0.00 | 7.95 | Oct 01, 2036 | 6.65 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 229.34 | 0.00 | 3.31 | Dec 13, 2029 | 2.47 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 229.34 | 0.00 | 2.94 | Jun 15, 2028 | 1.55 |
AAPL | APPLE INC | Technology | Fixed Income | 229.33 | 0.00 | 4.97 | Aug 20, 2030 | 1.25 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 229.27 | 0.00 | 4.33 | Mar 19, 2030 | 3.48 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 229.25 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 229.25 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 229.25 | 0.00 | 5.42 | May 20, 2054 | 4.50 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 229.24 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 229.19 | 0.00 | 1.18 | Aug 03, 2026 | 2.70 |
HFCL | HFCL LTD | Communication | Equity | 229.17 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 229.17 | 0.00 | 0.00 | nan | 0.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 229.16 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 229.16 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 229.16 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 229.12 | 0.00 | 6.89 | Mar 15, 2034 | 5.25 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 229.05 | 0.00 | 11.76 | Mar 15, 2045 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 229.05 | 0.00 | 10.85 | Jun 24, 2044 | 5.75 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 228.98 | 0.00 | 2.69 | Apr 21, 2028 | 4.75 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 228.92 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 228.92 | 0.00 | 4.74 | Feb 01, 2031 | 5.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 228.90 | 0.00 | 1.88 | May 04, 2027 | 3.63 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 228.88 | 0.00 | 5.80 | Jul 20, 2050 | 4.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 228.83 | 0.00 | 2.77 | Jun 15, 2028 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 228.76 | 0.00 | 10.36 | Oct 15, 2040 | 4.88 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 228.76 | 0.00 | 2.72 | Mar 11, 2028 | 1.70 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 228.69 | 0.00 | 4.22 | Apr 01, 2030 | 5.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 228.69 | 0.00 | 2.35 | Nov 03, 2028 | 3.82 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.69 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.69 | 0.00 | 5.94 | Oct 01, 2051 | 4.00 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 228.67 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 228.66 | 0.00 | 7.19 | Jan 17, 2035 | 6.03 |
INTNED | ING GROEP NV | Banking | Fixed Income | 228.61 | 0.00 | 1.25 | Sep 11, 2027 | 6.08 |
2317 | SYSTENA CORP | Information Technology | Equity | 228.56 | 0.00 | 0.00 | nan | 0.00 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 228.50 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 228.47 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 228.41 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 228.41 | 0.00 | 4.31 | Aug 02, 2030 | 6.34 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 228.36 | 0.00 | 13.18 | Jul 05, 2054 | 5.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 228.32 | 0.00 | 2.57 | Mar 15, 2028 | 4.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 228.30 | 0.00 | 4.91 | May 01, 2031 | 6.39 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 228.27 | 0.00 | 13.97 | Aug 05, 2052 | 4.40 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 228.27 | 0.00 | 14.80 | May 01, 2065 | 5.80 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 228.25 | 0.00 | 6.66 | Mar 30, 2034 | 6.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 228.17 | 0.00 | 11.62 | May 15, 2043 | 3.95 |
000990 | DB HITEK LTD | Information Technology | Equity | 228.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.12 | 0.00 | 2.63 | Dec 01, 2053 | 6.50 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 228.07 | 0.00 | 9.55 | May 27, 2041 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 227.97 | 0.00 | 8.26 | Jun 01, 2037 | 6.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 227.97 | 0.00 | 14.04 | Aug 05, 2062 | 5.05 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 227.97 | 0.00 | 10.11 | Mar 15, 2039 | 3.88 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 227.96 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 227.96 | 0.00 | 0.00 | nan | 0.00 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.93 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 227.91 | 0.00 | 0.00 | nan | 0.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 227.91 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 227.91 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 227.87 | 0.00 | 10.33 | Apr 01, 2040 | 4.13 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 227.83 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 227.82 | 0.00 | 3.84 | Oct 15, 2029 | 5.40 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 227.82 | 0.00 | 3.13 | Oct 10, 2028 | 4.50 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 227.77 | 0.00 | 0.00 | nan | 0.00 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.75 | 0.00 | 4.11 | Dec 01, 2054 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 227.69 | 0.00 | 7.81 | May 12, 2035 | 4.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 227.69 | 0.00 | 5.99 | Aug 15, 2032 | 4.50 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 227.65 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 227.54 | 0.00 | 7.48 | Feb 20, 2035 | 5.10 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 227.40 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 227.38 | 0.00 | 13.38 | Jan 25, 2050 | 3.80 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 227.38 | 0.00 | 2.65 | Apr 02, 2028 | 4.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 227.38 | 0.00 | 4.16 | Nov 07, 2029 | 2.38 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 227.38 | 0.00 | 5.06 | Sep 28, 2030 | 1.38 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.37 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.37 | 0.00 | 6.28 | Apr 20, 2043 | 3.50 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.37 | 0.00 | 5.80 | Jan 20, 2047 | 4.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 227.30 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 227.28 | 0.00 | 14.38 | Jun 15, 2050 | 3.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 227.28 | 0.00 | 9.68 | Jun 01, 2039 | 5.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 227.28 | 0.00 | 11.56 | Nov 08, 2043 | 4.80 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 227.24 | 0.00 | 3.49 | May 15, 2029 | 5.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 227.23 | 0.00 | 6.08 | May 23, 2033 | 6.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 227.16 | 0.00 | 2.71 | Mar 20, 2028 | 2.00 |
3040 | QASSIM CEMENT | Materials | Equity | 227.15 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 227.13 | 0.00 | 6.16 | Jun 13, 2033 | 6.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 227.09 | 0.00 | 11.65 | Jul 16, 2044 | 4.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 227.09 | 0.00 | 1.59 | Jan 11, 2028 | 2.47 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 227.02 | 0.00 | 4.96 | Jan 14, 2032 | 3.73 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 226.97 | 0.00 | 5.47 | Mar 15, 2031 | 1.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 226.95 | 0.00 | 4.05 | Nov 15, 2029 | 3.13 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 226.95 | 0.00 | 3.03 | Oct 30, 2029 | 7.41 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 226.89 | 0.00 | 9.86 | Sep 15, 2040 | 5.50 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 226.89 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 226.87 | 0.00 | 2.47 | Jan 20, 2028 | 4.75 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 226.87 | 0.00 | 5.62 | Feb 24, 2032 | 4.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 226.82 | 0.00 | 5.80 | Jan 12, 2032 | 3.10 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 226.80 | 0.00 | 3.18 | Dec 18, 2028 | 5.60 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.80 | 0.00 | 6.28 | Apr 20, 2048 | 3.50 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 226.79 | 0.00 | 11.89 | Apr 30, 2044 | 4.88 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 226.79 | 0.00 | 9.36 | Dec 01, 2039 | 6.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 226.79 | 0.00 | 12.70 | Apr 28, 2045 | 4.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 226.79 | 0.00 | 13.39 | Jul 15, 2049 | 4.15 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 226.73 | 0.00 | 1.26 | Sep 15, 2026 | 3.35 |
NEXT | NEXTDECADE CORP | Energy | Equity | 226.71 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 226.69 | 0.00 | 9.36 | Jan 30, 2044 | 6.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 226.66 | 0.00 | 7.38 | May 13, 2036 | 5.42 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 226.64 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 226.64 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 226.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.62 | 0.00 | 4.32 | Oct 01, 2054 | 5.50 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 226.59 | 0.00 | 12.86 | Aug 03, 2050 | 4.03 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 226.58 | 0.00 | 3.84 | Sep 15, 2029 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 226.56 | 0.00 | 6.45 | Nov 15, 2033 | 5.90 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 226.51 | 0.00 | 3.63 | Jun 01, 2029 | 3.38 |
SRE | SEMPRA | Natural Gas | Fixed Income | 226.51 | 0.00 | 3.56 | Oct 01, 2054 | 6.88 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 226.49 | 0.00 | 11.63 | Mar 15, 2045 | 4.90 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 226.47 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 226.44 | 0.00 | 3.60 | Jun 18, 2029 | 4.30 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.43 | 0.00 | 4.27 | Nov 01, 2052 | 5.50 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.43 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 226.41 | 0.00 | 5.70 | Aug 12, 2031 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 226.40 | 0.00 | 15.68 | Oct 21, 2051 | 2.75 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 226.40 | 0.00 | 14.53 | Mar 15, 2052 | 3.30 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 226.39 | 0.00 | 0.00 | nan | 0.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 226.39 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 226.39 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 226.39 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 226.30 | 0.00 | 12.43 | Dec 01, 2047 | 3.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 226.26 | 0.00 | 7.32 | Mar 15, 2035 | 5.60 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 226.22 | 0.00 | 3.92 | Sep 18, 2029 | 3.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 226.20 | 0.00 | 13.20 | Dec 01, 2047 | 3.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 226.20 | 0.00 | 14.41 | Sep 15, 2062 | 5.80 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 226.16 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 226.16 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 226.16 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 226.13 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 226.10 | 0.00 | 6.38 | Nov 15, 2033 | 6.20 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 226.05 | 0.00 | 7.51 | Apr 07, 2035 | 5.40 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.05 | 0.00 | 5.27 | Sep 01, 2054 | 5.00 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.05 | 0.00 | 6.41 | Jun 01, 2052 | 3.50 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.05 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 226.00 | 0.00 | 1.52 | Dec 15, 2026 | 2.63 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 226.00 | 0.00 | 6.12 | Nov 02, 2034 | 7.96 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 225.93 | 0.00 | 4.16 | Feb 01, 2030 | 4.05 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 225.86 | 0.00 | 1.83 | May 05, 2027 | 3.38 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 225.86 | 0.00 | 6.12 | Dec 01, 2047 | 3.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.86 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 225.81 | 0.00 | 14.22 | Nov 01, 2052 | 4.05 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 225.81 | 0.00 | 9.41 | Jan 19, 2038 | 3.92 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 225.79 | 0.00 | 2.18 | Nov 16, 2028 | 7.77 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 225.79 | 0.00 | 3.52 | May 16, 2029 | 5.05 |
RTX | RTX CORP | Capital Goods | Fixed Income | 225.74 | 0.00 | 4.83 | Mar 15, 2031 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 225.71 | 0.00 | 15.30 | Mar 10, 2052 | 2.95 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.67 | 0.00 | 3.38 | Jan 01, 2039 | 4.50 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 225.67 | 0.00 | 5.80 | Aug 01, 2045 | 3.50 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 225.63 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 225.63 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 225.61 | 0.00 | 12.19 | Oct 15, 2044 | 4.13 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 225.61 | 0.00 | 11.27 | Mar 11, 2041 | 3.31 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 225.61 | 0.00 | 13.52 | Mar 01, 2049 | 3.95 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 225.53 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 225.51 | 0.00 | 13.27 | May 15, 2053 | 5.15 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 225.37 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 225.35 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 225.31 | 0.00 | 10.89 | Mar 10, 2042 | 3.81 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 225.31 | 0.00 | 15.33 | Dec 15, 2050 | 2.45 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.30 | 0.00 | 5.28 | Sep 01, 2050 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 225.28 | 0.00 | 7.39 | Mar 15, 2035 | 5.45 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 225.22 | 0.00 | 15.23 | Jul 15, 2097 | 7.20 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 225.12 | 0.00 | 14.88 | Sep 15, 2050 | 3.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 225.12 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 225.12 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 225.12 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 225.06 | 0.00 | 1.97 | Jul 27, 2027 | 6.13 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 225.06 | 0.00 | 3.78 | Nov 01, 2029 | 6.75 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 225.06 | 0.00 | 3.26 | Jan 16, 2029 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 225.02 | 0.00 | 14.88 | Apr 15, 2058 | 4.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 225.02 | 0.00 | 11.83 | Aug 01, 2045 | 4.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 224.98 | 0.00 | 5.17 | Nov 13, 2030 | 1.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 224.98 | 0.00 | 6.48 | Oct 03, 2033 | 6.09 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 224.92 | 0.00 | 13.55 | Mar 15, 2052 | 4.25 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 224.87 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 224.87 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 224.87 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 224.87 | 0.00 | 4.79 | Jun 24, 2030 | 1.45 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 224.87 | 0.00 | 6.86 | Jan 21, 2036 | 6.23 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 224.82 | 0.00 | 10.11 | Nov 15, 2040 | 4.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 224.77 | 0.00 | 3.30 | Jan 31, 2029 | 5.00 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 224.77 | 0.00 | 5.62 | Apr 04, 2032 | 5.38 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 224.77 | 0.00 | 5.78 | Jan 14, 2033 | 2.87 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 224.72 | 0.00 | 10.91 | Nov 01, 2042 | 4.35 |
V | VISA INC | Technology | Fixed Income | 224.72 | 0.00 | 13.51 | Sep 15, 2047 | 3.65 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 224.70 | 0.00 | 2.54 | Feb 24, 2028 | 4.55 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 224.63 | 0.00 | 12.72 | Nov 01, 2046 | 4.20 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 224.63 | 0.00 | 2.03 | Jun 20, 2027 | 1.38 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 224.63 | 0.00 | 1.59 | Jan 12, 2028 | 2.61 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 224.61 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 224.61 | 0.00 | 0.00 | nan | 0.00 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 224.61 | 0.00 | 0.00 | nan | 0.00 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 224.61 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 224.59 | 0.00 | 0.00 | nan | 0.00 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 224.54 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 224.48 | 0.00 | 1.57 | Jan 19, 2028 | 5.52 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 224.47 | 0.00 | 4.91 | Aug 21, 2030 | 1.75 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 224.41 | 0.00 | 4.11 | Feb 14, 2031 | 5.13 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 224.41 | 0.00 | 3.54 | Apr 26, 2029 | 5.25 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 224.41 | 0.00 | 3.53 | Mar 24, 2029 | 3.38 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 224.36 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 224.36 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 224.36 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 224.33 | 0.00 | 9.38 | Apr 01, 2040 | 6.60 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 224.31 | 0.00 | 5.17 | Jan 19, 2031 | 2.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 224.27 | 0.00 | 2.71 | Apr 15, 2028 | 3.90 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 224.23 | 0.00 | 11.52 | Jun 15, 2047 | 5.40 |
TFC | TRUIST BANK | Banking | Fixed Income | 224.19 | 0.00 | 4.46 | Mar 11, 2030 | 2.25 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.17 | 0.00 | 3.85 | Jan 01, 2037 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 224.13 | 0.00 | 16.88 | Sep 16, 2062 | 2.97 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 224.12 | 0.00 | 2.49 | Feb 06, 2028 | 4.50 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 224.12 | 0.00 | 3.86 | Oct 01, 2029 | 5.03 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 224.03 | 0.00 | 7.72 | Jan 15, 2036 | 6.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 223.98 | 0.00 | 3.08 | Oct 25, 2029 | 6.32 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 223.98 | 0.00 | 2.79 | Jun 13, 2028 | 4.90 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 223.86 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 223.85 | 0.00 | 5.91 | Nov 15, 2032 | 5.50 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 223.79 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 223.79 | 0.00 | 5.89 | Jul 01, 2048 | 4.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 223.76 | 0.00 | 3.42 | Mar 13, 2029 | 5.38 |
1861 | KUMAGAI LTD | Industrials | Equity | 223.75 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 223.74 | 0.00 | 11.23 | May 15, 2040 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 223.74 | 0.00 | 13.27 | Oct 24, 2051 | 2.83 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 223.74 | 0.00 | 9.92 | Feb 14, 2042 | 5.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 223.69 | 0.00 | 3.35 | Feb 09, 2029 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 223.69 | 0.00 | 3.78 | Aug 09, 2029 | 4.55 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 223.64 | 0.00 | 14.52 | Jul 15, 2051 | 3.20 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 223.60 | 0.00 | 7.18 | Jan 15, 2035 | 5.80 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 223.44 | 0.00 | 8.09 | Aug 26, 2036 | 5.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 223.34 | 0.00 | 5.50 | Jan 07, 2033 | 3.74 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 223.34 | 0.00 | 6.12 | Jan 15, 2033 | 5.25 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 223.25 | 0.00 | 11.41 | Jun 01, 2047 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 223.24 | 0.00 | 5.04 | Apr 15, 2031 | 4.90 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.22 | 0.00 | 6.92 | Nov 01, 2050 | 2.50 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 223.19 | 0.00 | 4.86 | Oct 28, 2030 | 3.05 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 223.19 | 0.00 | 4.93 | Mar 13, 2031 | 5.45 |
6103 | OKUMA CORP | Industrials | Equity | 223.15 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 223.15 | 0.00 | 12.46 | Dec 15, 2046 | 4.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 223.15 | 0.00 | 13.16 | Mar 30, 2048 | 3.95 |
012750 | S-1 CORP | Industrials | Equity | 223.10 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 223.10 | 0.00 | 0.00 | nan | 0.00 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.04 | 0.00 | 5.60 | Dec 01, 2052 | 4.50 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.04 | 0.00 | 6.13 | Apr 20, 2052 | 3.50 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 223.04 | 0.00 | 5.49 | Jan 01, 2043 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 222.98 | 0.00 | 5.87 | Mar 14, 2032 | 3.78 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 222.98 | 0.00 | 5.11 | Jun 25, 2031 | 4.85 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.85 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 222.82 | 0.00 | 2.41 | Jan 11, 2028 | 5.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 222.82 | 0.00 | 2.21 | Sep 13, 2027 | 3.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 222.76 | 0.00 | 7.64 | Jul 15, 2035 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 222.73 | 0.00 | 5.63 | May 10, 2033 | 5.27 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 222.67 | 0.00 | 1.69 | Mar 15, 2027 | 3.50 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.66 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 222.65 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 222.60 | 0.00 | 2.67 | Apr 15, 2028 | 4.80 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 222.59 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 222.59 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 222.47 | 0.00 | 6.64 | Jan 15, 2034 | 5.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 222.46 | 0.00 | 13.70 | Sep 01, 2054 | 5.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 222.46 | 0.00 | 13.30 | May 15, 2052 | 4.63 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 222.34 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 222.31 | 0.00 | 2.99 | Sep 25, 2028 | 5.72 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 222.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.28 | 0.00 | 3.52 | Jun 01, 2053 | 6.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 222.26 | 0.00 | 9.25 | Nov 15, 2039 | 6.45 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 222.26 | 0.00 | 12.93 | Aug 15, 2047 | 4.10 |
STAA | STAAR SURGICAL | Health Care | Equity | 222.23 | 0.00 | 0.00 | nan | 0.00 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 222.12 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 222.09 | 0.00 | 3.48 | Apr 22, 2029 | 5.65 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 222.07 | 0.00 | 8.69 | Jan 15, 2038 | 6.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 222.07 | 0.00 | 10.92 | Apr 01, 2042 | 4.88 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 222.07 | 0.00 | 10.99 | Dec 15, 2043 | 5.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 222.02 | 0.00 | 2.69 | May 15, 2028 | 3.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 221.97 | 0.00 | 10.90 | Nov 15, 2040 | 3.27 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.91 | 0.00 | 6.62 | Jan 20, 2051 | 3.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 221.91 | 0.00 | 6.64 | Sep 15, 2033 | 5.05 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 221.87 | 0.00 | 12.42 | Aug 15, 2047 | 4.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 221.87 | 0.00 | 1.75 | Mar 10, 2027 | 2.80 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 221.87 | 0.00 | 3.37 | Dec 01, 2029 | 4.63 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 221.83 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 221.80 | 0.00 | 3.75 | Jun 27, 2029 | 3.31 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 221.77 | 0.00 | 8.25 | Jun 15, 2037 | 6.50 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 221.58 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 221.58 | 0.00 | 11.45 | Feb 01, 2044 | 4.66 |
AMANAT | AMANAT HOLDING | Financials | Equity | 221.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.53 | 0.00 | 5.11 | Oct 20, 2052 | 4.50 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 221.44 | 0.00 | 2.58 | Mar 22, 2028 | 5.05 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 221.38 | 0.00 | 13.39 | Mar 15, 2053 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 221.38 | 0.00 | 13.43 | Apr 15, 2054 | 5.55 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.34 | 0.00 | 6.49 | Dec 01, 2051 | 2.00 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 221.34 | 0.00 | 0.00 | nan | 0.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 221.32 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 221.32 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 221.32 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 221.32 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 221.29 | 0.00 | 2.63 | Mar 25, 2029 | 4.86 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 221.29 | 0.00 | 1.23 | Aug 16, 2026 | 1.25 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 221.29 | 0.00 | 5.48 | Oct 04, 2031 | 4.25 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 221.28 | 0.00 | 13.17 | Oct 15, 2053 | 6.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 221.18 | 0.00 | 12.19 | Nov 28, 2044 | 4.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.15 | 0.00 | 4.27 | Jan 01, 2053 | 5.50 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.15 | 0.00 | 4.17 | Aug 01, 2037 | 1.50 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 221.15 | 0.00 | 2.94 | Aug 14, 2028 | 5.36 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 221.14 | 0.00 | 6.18 | Jul 06, 2034 | 5.75 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 221.09 | 0.00 | 6.41 | Aug 14, 2033 | 5.70 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 221.09 | 0.00 | 6.21 | May 15, 2033 | 5.88 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 221.08 | 0.00 | 3.50 | May 17, 2029 | 5.41 |
FLRY3 | FLEURY SA | Health Care | Equity | 221.07 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 221.04 | 0.00 | 5.10 | Oct 30, 2030 | 1.68 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 221.01 | 0.00 | 3.55 | May 15, 2029 | 4.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 220.99 | 0.00 | 6.45 | Sep 14, 2033 | 5.88 |
LIN | LINDE INC | Basic Industry | Fixed Income | 220.89 | 0.00 | 11.93 | Nov 07, 2042 | 3.55 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 220.88 | 0.00 | 5.57 | Nov 24, 2032 | 2.89 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 220.88 | 0.00 | 6.06 | Feb 01, 2033 | 5.75 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 220.88 | 0.00 | 4.32 | Jun 15, 2030 | 4.88 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 220.86 | 0.00 | 1.72 | Apr 01, 2027 | 3.70 |
089030 | TECHWING INC | Information Technology | Equity | 220.82 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 220.78 | 0.00 | 7.00 | Jul 05, 2034 | 5.30 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 220.74 | 0.00 | 0.00 | nan | 0.00 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.59 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 220.59 | 0.00 | 10.41 | Mar 25, 2044 | 6.88 |
CSX | CSX CORP | Transportation | Fixed Income | 220.59 | 0.00 | 10.22 | Apr 15, 2041 | 5.50 |
MET | METLIFE INC | Insurance | Fixed Income | 220.58 | 0.00 | 6.41 | Jul 15, 2033 | 5.38 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 220.43 | 0.00 | 2.22 | Oct 04, 2027 | 3.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 220.43 | 0.00 | 3.21 | Jan 19, 2030 | 5.63 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.40 | 0.00 | 6.91 | Jul 01, 2049 | 3.50 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 220.35 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 220.35 | 0.00 | 3.20 | Jan 21, 2029 | 6.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 220.32 | 0.00 | 5.07 | Feb 18, 2036 | 3.27 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 220.31 | 0.00 | 0.00 | nan | 0.00 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 220.29 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 220.27 | 0.00 | 5.34 | Feb 28, 2031 | 1.88 |
META | META PLATFORMS INC | Communications | Fixed Income | 220.27 | 0.00 | 5.29 | Aug 15, 2031 | 4.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 220.20 | 0.00 | 11.98 | Dec 01, 2045 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 220.20 | 0.00 | 13.87 | May 01, 2050 | 3.80 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 220.20 | 0.00 | 12.93 | Sep 02, 2054 | 5.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 220.14 | 0.00 | 2.57 | Mar 15, 2028 | 4.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 220.14 | 0.00 | 3.29 | Jan 15, 2029 | 4.55 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 220.12 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 220.12 | 0.00 | 6.74 | Feb 01, 2034 | 5.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 220.10 | 0.00 | 14.20 | Jan 15, 2051 | 3.25 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 220.06 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 220.06 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 220.06 | 0.00 | 3.76 | Jul 24, 2034 | 4.11 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 219.90 | 0.00 | 13.47 | Mar 01, 2049 | 3.99 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 219.90 | 0.00 | 11.74 | Aug 15, 2046 | 5.00 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.83 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
CABO | CABLE ONE INC | Communication | Equity | 219.82 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 219.80 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 219.80 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 219.80 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 219.80 | 0.00 | 12.55 | Mar 15, 2048 | 4.80 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 219.80 | 0.00 | 11.89 | Jun 01, 2044 | 4.13 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 219.80 | 0.00 | 10.35 | Jun 15, 2042 | 5.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 219.80 | 0.00 | 12.68 | Oct 01, 2054 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 219.80 | 0.00 | 11.03 | Mar 15, 2042 | 4.38 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 219.80 | 0.00 | 12.33 | May 15, 2052 | 5.63 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 219.77 | 0.00 | 3.15 | Jan 09, 2030 | 6.17 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 219.76 | 0.00 | 4.94 | Jan 15, 2031 | 3.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 219.71 | 0.00 | 10.65 | Aug 15, 2042 | 5.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 219.71 | 0.00 | 14.12 | Feb 15, 2050 | 3.36 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 219.71 | 0.00 | 4.63 | Nov 20, 2030 | 5.55 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 219.70 | 0.00 | 2.22 | Nov 15, 2027 | 5.85 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 219.70 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 219.61 | 0.00 | 11.27 | Jun 15, 2044 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 219.60 | 0.00 | 6.13 | Jan 31, 2033 | 5.35 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 219.56 | 0.00 | 3.97 | Sep 01, 2029 | 2.63 |
096530 | SEEGENE INC | Health Care | Equity | 219.55 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 219.55 | 0.00 | 4.91 | Feb 26, 2031 | 4.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 219.55 | 0.00 | 5.87 | Jan 09, 2033 | 6.40 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 219.54 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 219.54 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 219.50 | 0.00 | 4.01 | Feb 01, 2031 | 4.88 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 219.47 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 219.41 | 0.00 | 8.46 | Aug 15, 2037 | 6.30 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 219.41 | 0.00 | 11.70 | Dec 21, 2040 | 2.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 219.41 | 0.00 | 8.45 | Apr 01, 2037 | 5.75 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 219.41 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 219.31 | 0.00 | 11.22 | Sep 01, 2042 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 219.31 | 0.00 | 13.23 | Mar 01, 2049 | 4.30 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 219.30 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 219.30 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 219.27 | 0.00 | 3.51 | Nov 15, 2029 | 4.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 219.14 | 0.00 | 6.57 | Dec 31, 2079 | 5.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 219.12 | 0.00 | 10.44 | Jul 15, 2046 | 8.35 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 219.12 | 0.00 | 3.04 | Feb 01, 2029 | 5.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 219.09 | 0.00 | 6.92 | Jun 15, 2034 | 5.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 219.09 | 0.00 | 4.40 | Jun 10, 2030 | 4.70 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 219.08 | 0.00 | 6.22 | Feb 01, 2045 | 4.00 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.08 | 0.00 | 6.20 | May 01, 2049 | 3.00 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 219.08 | 0.00 | 5.39 | Dec 20, 2048 | 4.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 219.05 | 0.00 | 1.09 | Jul 05, 2026 | 5.59 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 219.05 | 0.00 | 2.69 | May 27, 2029 | 5.67 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 219.04 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 219.02 | 0.00 | 13.09 | Aug 17, 2048 | 4.38 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 219.02 | 0.00 | 8.31 | Jun 01, 2037 | 6.10 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 219.02 | 0.00 | 9.06 | Jan 15, 2039 | 6.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 218.98 | 0.00 | 4.15 | Feb 07, 2030 | 4.60 |
FTSCN | FORTIS INC | Electric | Fixed Income | 218.90 | 0.00 | 1.33 | Oct 04, 2026 | 3.06 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 218.89 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 218.82 | 0.00 | 13.78 | Mar 14, 2053 | 5.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 218.82 | 0.00 | 12.86 | May 30, 2047 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 218.82 | 0.00 | 11.30 | Aug 15, 2043 | 4.65 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 218.79 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 218.79 | 0.00 | 4.70 | Jul 16, 2030 | 2.68 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 218.72 | 0.00 | 13.62 | Mar 26, 2054 | 5.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 218.72 | 0.00 | 12.20 | May 15, 2049 | 4.80 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 218.70 | 0.00 | 3.88 | Dec 01, 2036 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 218.63 | 0.00 | 4.35 | Jun 15, 2030 | 4.63 |
T | AT&T INC | Communications | Fixed Income | 218.62 | 0.00 | 11.83 | Mar 01, 2047 | 5.45 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 218.62 | 0.00 | 13.55 | Sep 15, 2052 | 4.95 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 218.62 | 0.00 | 15.06 | Dec 01, 2051 | 2.85 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 218.54 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 218.54 | 0.00 | 1.22 | Aug 15, 2026 | 1.88 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 218.54 | 0.00 | 2.16 | Sep 08, 2028 | 4.40 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 218.54 | 0.00 | 4.13 | Feb 15, 2030 | 5.05 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.52 | 0.00 | 3.79 | Jul 01, 2037 | 3.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 218.48 | 0.00 | 5.23 | Apr 29, 2031 | 3.65 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 218.48 | 0.00 | 5.21 | Jun 09, 2032 | 2.89 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 218.43 | 0.00 | 7.03 | Apr 10, 2034 | 4.99 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 218.43 | 0.00 | 6.24 | Apr 19, 2034 | 5.41 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 218.35 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 218.34 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 218.34 | 0.00 | 0.00 | nan | 0.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 218.33 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 218.33 | 0.00 | 6.22 | Feb 20, 2048 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 218.33 | 0.00 | 7.30 | Jan 15, 2035 | 5.63 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 218.32 | 0.00 | 1.46 | Dec 07, 2026 | 5.35 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 218.28 | 0.00 | 0.00 | nan | 0.00 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 218.28 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 218.27 | 0.00 | 4.74 | Jan 15, 2031 | 5.30 |
APP | APPLOVIN CORP | Communications | Fixed Income | 218.25 | 0.00 | 3.93 | Dec 01, 2029 | 5.13 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 218.25 | 0.00 | 3.27 | Jun 01, 2034 | 6.47 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 218.23 | 0.00 | 13.14 | Mar 15, 2054 | 6.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 218.22 | 0.00 | 6.80 | May 15, 2034 | 5.50 |
CENX | CENTURY ALUMINUM | Materials | Equity | 218.17 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 218.13 | 0.00 | 8.44 | Jun 01, 2038 | 6.80 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 218.11 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 218.11 | 0.00 | 3.43 | Mar 15, 2029 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 218.03 | 0.00 | 12.55 | Jan 30, 2047 | 4.35 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 218.03 | 0.00 | 3.95 | Oct 10, 2029 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 217.96 | 0.00 | 2.56 | Mar 20, 2028 | 5.92 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 217.95 | 0.00 | 5.97 | May 01, 2049 | 4.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 217.93 | 0.00 | 12.64 | Jul 30, 2049 | 4.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 217.93 | 0.00 | 12.47 | Nov 15, 2046 | 4.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 217.88 | 0.00 | 0.00 | nan | 0.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 217.82 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 217.82 | 0.00 | 1.61 | Jan 12, 2027 | 1.89 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 217.82 | 0.00 | 2.44 | Jan 17, 2028 | 5.75 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 217.76 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 217.74 | 0.00 | 8.57 | Jan 15, 2038 | 6.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 217.74 | 0.00 | 1.04 | Jun 10, 2026 | 1.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 217.74 | 0.00 | 4.42 | Mar 19, 2030 | 2.75 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 217.64 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 217.64 | 0.00 | 12.94 | Mar 01, 2048 | 4.30 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 217.64 | 0.00 | 8.51 | Jun 15, 2038 | 7.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 217.61 | 0.00 | 4.53 | Sep 08, 2030 | 5.25 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.57 | 0.00 | 4.99 | Dec 01, 2052 | 5.00 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 217.57 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 217.56 | 0.00 | 5.69 | Nov 18, 2036 | 3.02 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 217.53 | 0.00 | 1.52 | Dec 18, 2026 | 3.45 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 217.52 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 217.52 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 217.46 | 0.00 | 6.12 | Apr 01, 2032 | 2.55 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 217.45 | 0.00 | 3.77 | Sep 18, 2034 | 5.73 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 217.43 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 217.40 | 0.00 | 5.39 | Jan 01, 2032 | 5.38 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 217.39 | 0.00 | 6.65 | Jun 01, 2038 | 3.50 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.39 | 0.00 | 6.21 | Oct 01, 2050 | 2.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.39 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 217.34 | 0.00 | 12.73 | Nov 15, 2052 | 5.95 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 217.34 | 0.00 | 10.18 | Aug 17, 2040 | 5.10 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 217.31 | 0.00 | 4.08 | Dec 15, 2029 | 3.55 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 217.31 | 0.00 | 2.24 | Oct 07, 2032 | 3.86 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 217.27 | 0.00 | 0.00 | nan | 0.00 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 217.27 | 0.00 | 0.00 | nan | 0.00 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 217.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.20 | 0.00 | 5.84 | Aug 01, 2045 | 3.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 217.15 | 0.00 | 13.68 | Mar 04, 2051 | 3.75 |
MPLX | MPLX LP | Energy | Fixed Income | 217.15 | 0.00 | 7.45 | Apr 01, 2035 | 5.40 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 217.09 | 0.00 | 3.34 | Mar 15, 2029 | 5.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 217.05 | 0.00 | 14.42 | May 15, 2055 | 5.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 217.05 | 0.00 | 8.90 | Mar 15, 2039 | 6.88 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 217.05 | 0.00 | 6.27 | May 17, 2033 | 4.95 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.01 | 0.00 | 4.46 | Aug 20, 2053 | 5.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 216.87 | 0.00 | 2.18 | Sep 11, 2028 | 4.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 216.87 | 0.00 | 2.91 | Aug 01, 2028 | 5.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 216.85 | 0.00 | 15.52 | Jan 22, 2114 | 6.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 216.79 | 0.00 | 4.98 | Jun 18, 2031 | 5.60 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 216.76 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 216.73 | 0.00 | 3.82 | Nov 15, 2029 | 5.75 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 216.73 | 0.00 | 2.45 | Jan 25, 2028 | 3.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 216.69 | 0.00 | 6.36 | May 15, 2033 | 4.80 |
T | AT&T INC | Communications | Fixed Income | 216.66 | 0.00 | 12.64 | Feb 15, 2050 | 5.15 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 216.66 | 0.00 | 8.23 | Oct 01, 2036 | 5.95 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 216.64 | 0.00 | 0.00 | nan | 0.00 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.63 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 216.59 | 0.00 | 4.07 | Jan 15, 2030 | 4.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 216.56 | 0.00 | 8.31 | Aug 15, 2037 | 6.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 216.56 | 0.00 | 8.15 | Mar 01, 2038 | 8.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 216.56 | 0.00 | 12.66 | Dec 15, 2047 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 216.56 | 0.00 | 8.62 | Feb 01, 2038 | 5.95 |
7476 | AS ONE CORP | Health Care | Equity | 216.53 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 216.53 | 0.00 | 5.88 | Apr 27, 2032 | 4.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 216.46 | 0.00 | 9.15 | Sep 01, 2039 | 6.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 216.44 | 0.00 | 2.69 | Apr 20, 2028 | 4.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 216.43 | 0.00 | 4.76 | Feb 08, 2031 | 5.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 216.38 | 0.00 | 5.17 | Jan 15, 2032 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 216.37 | 0.00 | 3.00 | Sep 10, 2028 | 3.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 216.33 | 0.00 | 4.95 | Jun 01, 2031 | 5.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 216.33 | 0.00 | 4.50 | Jun 21, 2030 | 3.60 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 216.29 | 0.00 | 0.00 | nan | 0.00 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.25 | 0.00 | 7.27 | Sep 01, 2049 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 216.22 | 0.00 | 2.54 | Jan 13, 2028 | 2.20 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 216.16 | 0.00 | 12.42 | Nov 10, 2047 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 216.15 | 0.00 | 4.14 | Feb 10, 2030 | 4.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 216.08 | 0.00 | 2.62 | Apr 01, 2028 | 5.05 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.07 | 0.00 | 5.13 | Dec 01, 2054 | 5.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 216.07 | 0.00 | 13.20 | Apr 01, 2048 | 4.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 216.01 | 0.00 | 2.42 | Jan 17, 2028 | 6.38 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 216.00 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 216.00 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 215.97 | 0.00 | 9.24 | Jun 15, 2040 | 7.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 215.87 | 0.00 | 13.11 | Feb 01, 2054 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 215.86 | 0.00 | 3.92 | Aug 15, 2029 | 2.88 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 215.79 | 0.00 | 3.60 | Jul 01, 2029 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 215.79 | 0.00 | 4.02 | Jan 13, 2030 | 5.71 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 215.77 | 0.00 | 5.88 | Aug 15, 2032 | 5.35 |
DTC | DATATEC LTD | Information Technology | Equity | 215.75 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 215.75 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 215.75 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 215.72 | 0.00 | 7.16 | Sep 19, 2039 | 5.41 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 215.71 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.69 | 0.00 | 2.74 | Mar 01, 2054 | 6.50 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.69 | 0.00 | 5.39 | May 20, 2041 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 215.67 | 0.00 | 8.33 | May 15, 2037 | 5.95 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 215.57 | 0.00 | 13.45 | Aug 15, 2063 | 6.71 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 215.57 | 0.00 | 4.29 | Mar 31, 2030 | 4.95 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 215.50 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 215.50 | 0.00 | 3.72 | Jul 29, 2029 | 5.13 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 215.47 | 0.00 | 8.60 | Nov 30, 2037 | 6.15 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 215.38 | 0.00 | 13.31 | Feb 01, 2053 | 5.30 |
CRM | SALESFORCE INC | Technology | Fixed Income | 215.38 | 0.00 | 16.74 | Jul 15, 2061 | 3.05 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 215.35 | 0.00 | 3.80 | Aug 14, 2029 | 4.20 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 215.33 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 215.33 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 215.26 | 0.00 | 6.27 | Dec 07, 2034 | 6.25 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 215.25 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 215.25 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 215.18 | 0.00 | 11.88 | Nov 23, 2045 | 4.76 |
MET | METLIFE INC | Insurance | Fixed Income | 215.15 | 0.00 | 7.21 | Mar 15, 2055 | 6.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 215.06 | 0.00 | 1.83 | May 17, 2027 | 3.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 215.06 | 0.00 | 1.91 | Jun 08, 2027 | 4.35 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 214.98 | 0.00 | 8.67 | Jan 15, 2038 | 6.05 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 214.88 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 214.88 | 0.00 | 7.83 | May 02, 2036 | 6.50 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 214.88 | 0.00 | 12.59 | Jan 26, 2050 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 214.85 | 0.00 | 4.33 | Feb 07, 2030 | 2.60 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 214.85 | 0.00 | 6.92 | Jul 03, 2034 | 5.78 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 214.77 | 0.00 | 1.66 | Mar 01, 2028 | 5.43 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 214.75 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.75 | 0.00 | 6.85 | Sep 01, 2051 | 2.00 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 214.75 | 0.00 | 3.52 | Dec 01, 2035 | 2.00 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 214.74 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 214.74 | 0.00 | 6.39 | Oct 06, 2033 | 6.50 |
8876 | RELO GROUP INC | Real Estate | Equity | 214.73 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 214.73 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 214.73 | 0.00 | 0.00 | nan | 0.00 |
9A4U | ESR REAL ESTATE INVESTMENT TRUST U | Real Estate | Equity | 214.73 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 214.69 | 0.00 | 6.88 | Jan 31, 2034 | 4.85 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 214.69 | 0.00 | 6.04 | Jul 06, 2034 | 6.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 214.63 | 0.00 | 3.27 | Jan 15, 2029 | 4.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 214.59 | 0.00 | 15.58 | Sep 15, 2056 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 214.59 | 0.00 | 6.19 | Apr 22, 2033 | 6.20 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 214.56 | 0.00 | 6.15 | Oct 01, 2047 | 3.50 |
VS | VS INDUSTRY | Information Technology | Equity | 214.49 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 214.49 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 214.49 | 0.00 | 5.83 | Nov 03, 2036 | 2.49 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 214.48 | 0.00 | 2.64 | May 15, 2028 | 5.70 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 214.41 | 0.00 | 3.27 | Jan 17, 2029 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 214.39 | 0.00 | 12.47 | Mar 01, 2045 | 3.75 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 214.37 | 0.00 | 6.65 | Mar 01, 2038 | 3.50 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.37 | 0.00 | 4.85 | Sep 01, 2052 | 5.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 214.29 | 0.00 | 10.12 | Jun 15, 2041 | 5.85 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 214.28 | 0.00 | 6.68 | Oct 15, 2033 | 5.25 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 214.27 | 0.00 | 2.64 | Mar 30, 2028 | 4.25 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 214.23 | 0.00 | 5.69 | Jan 20, 2033 | 3.13 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 214.23 | 0.00 | 6.85 | May 15, 2034 | 5.30 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 214.23 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 214.23 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 214.20 | 0.00 | 12.01 | Jan 15, 2051 | 4.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 214.20 | 0.00 | 13.02 | Mar 15, 2055 | 6.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 214.19 | 0.00 | 1.70 | Mar 20, 2027 | 3.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 214.10 | 0.00 | 9.33 | Sep 15, 2039 | 6.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 214.10 | 0.00 | 14.37 | May 15, 2058 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 214.08 | 0.00 | 6.82 | Mar 14, 2035 | 5.19 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 214.05 | 0.00 | 3.08 | Oct 16, 2028 | 4.15 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 214.05 | 0.00 | 3.57 | May 10, 2029 | 5.41 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 214.00 | 0.00 | 11.32 | May 02, 2043 | 4.50 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 213.99 | 0.00 | 4.29 | Feb 01, 2037 | 3.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.99 | 0.00 | 5.66 | May 01, 2045 | 3.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.99 | 0.00 | 1.18 | Feb 01, 2031 | 2.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 213.98 | 0.00 | 0.00 | nan | 0.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 213.94 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 213.90 | 0.00 | 1.42 | Nov 05, 2026 | 5.13 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 213.90 | 0.00 | 11.53 | Feb 15, 2055 | 6.75 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 213.90 | 0.00 | 15.24 | Apr 01, 2059 | 4.20 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 213.87 | 0.00 | 7.63 | May 09, 2035 | 5.30 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 213.87 | 0.00 | 6.36 | Mar 29, 2033 | 4.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 213.83 | 0.00 | 3.21 | Sep 22, 2028 | 1.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 213.82 | 0.00 | 6.42 | Feb 01, 2035 | 6.05 |
HES | HESS CORP | Energy | Fixed Income | 213.76 | 0.00 | 1.68 | Apr 01, 2027 | 4.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 213.76 | 0.00 | 2.60 | Mar 30, 2028 | 5.25 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 213.73 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 213.73 | 0.00 | 0.00 | nan | 0.00 |
AMSF | AMERISAFE INC | Financials | Equity | 213.70 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 213.70 | 0.00 | 14.48 | May 01, 2050 | 3.15 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 213.69 | 0.00 | 2.65 | Mar 20, 2028 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 213.69 | 0.00 | 2.46 | Jan 12, 2028 | 4.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 213.62 | 0.00 | 6.67 | Sep 08, 2033 | 5.15 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 213.61 | 0.00 | 1.83 | May 14, 2028 | 5.69 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 213.61 | 0.00 | 13.12 | Jun 15, 2052 | 5.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 213.57 | 0.00 | 7.40 | Sep 11, 2034 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 213.55 | 0.00 | 2.11 | Jul 31, 2027 | 2.75 |
4634 | ARTIENCE LTD | Materials | Equity | 213.53 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 213.52 | 0.00 | 6.46 | May 01, 2033 | 4.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 213.51 | 0.00 | 14.79 | Feb 15, 2052 | 3.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 213.51 | 0.00 | 11.76 | May 26, 2045 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 213.51 | 0.00 | 14.42 | May 15, 2050 | 3.05 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 213.47 | 0.00 | 1.13 | Jul 12, 2026 | 2.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 213.46 | 0.00 | 6.84 | Jan 09, 2034 | 5.00 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.43 | 0.00 | 6.74 | Oct 01, 2052 | 4.50 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.43 | 0.00 | 6.60 | Dec 01, 2051 | 3.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.43 | 0.00 | 4.11 | Feb 01, 2053 | 5.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 213.41 | 0.00 | 16.09 | Feb 09, 2061 | 3.25 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 213.40 | 0.00 | 4.12 | Feb 15, 2030 | 4.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 213.36 | 0.00 | 6.41 | Jul 01, 2033 | 5.15 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 213.31 | 0.00 | 14.20 | Aug 15, 2049 | 3.20 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 213.25 | 0.00 | 2.70 | Jun 01, 2028 | 5.45 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 213.11 | 0.00 | 11.25 | Nov 15, 2048 | 6.76 |
APP | APPLOVIN CORP | Communications | Fixed Income | 213.11 | 0.00 | 7.15 | Dec 01, 2034 | 5.50 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 213.05 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.05 | 0.00 | 3.65 | Feb 01, 2054 | 6.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 213.02 | 0.00 | 14.89 | May 15, 2050 | 2.80 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 212.97 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 212.97 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 212.96 | 0.00 | 2.10 | Dec 15, 2052 | 6.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 212.96 | 0.00 | 2.20 | Sep 20, 2027 | 4.55 |
6407 | CKD CORP | Industrials | Equity | 212.92 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 212.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.86 | 0.00 | 6.31 | Jan 01, 2052 | 2.50 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 212.86 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 212.81 | 0.00 | 14.29 | Feb 15, 2047 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 212.74 | 0.00 | 2.53 | Feb 01, 2028 | 3.25 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 212.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.68 | 0.00 | 7.01 | Aug 01, 2051 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 212.65 | 0.00 | 6.36 | Feb 15, 2033 | 4.45 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 212.62 | 0.00 | 7.84 | Feb 15, 2036 | 6.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 212.60 | 0.00 | 6.54 | Aug 10, 2033 | 5.09 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 212.54 | 0.00 | 7.07 | Apr 11, 2034 | 5.10 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 212.54 | 0.00 | 7.45 | Mar 15, 2035 | 5.35 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 212.53 | 0.00 | 1.35 | Oct 19, 2027 | 6.61 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 212.53 | 0.00 | 3.22 | Jan 10, 2030 | 5.34 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 212.52 | 0.00 | 11.55 | Jan 26, 2041 | 2.82 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 212.52 | 0.00 | 8.47 | Dec 01, 2037 | 6.40 |
WBO | WBH OVCON LTD | Industrials | Equity | 212.46 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 212.45 | 0.00 | 1.38 | Dec 01, 2026 | 6.05 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 212.42 | 0.00 | 13.44 | Feb 03, 2048 | 3.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 212.39 | 0.00 | 6.50 | Sep 07, 2033 | 5.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 212.38 | 0.00 | 2.12 | Sep 01, 2027 | 3.65 |
HPQ | HP INC | Technology | Fixed Income | 212.38 | 0.00 | 3.55 | Apr 15, 2029 | 4.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 212.34 | 0.00 | 6.35 | Jul 05, 2033 | 5.45 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 212.32 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 212.31 | 0.00 | 3.74 | Jul 26, 2029 | 3.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 212.24 | 0.00 | 4.13 | Feb 01, 2030 | 4.70 |
BASF | BASF INDIA LTD | Materials | Equity | 212.21 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 212.21 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 212.21 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 212.19 | 0.00 | 5.12 | Oct 15, 2030 | 1.25 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 212.16 | 0.00 | 2.22 | Dec 01, 2027 | 6.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 212.16 | 0.00 | 3.87 | Jul 29, 2029 | 2.63 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 212.13 | 0.00 | 7.00 | Mar 15, 2055 | 6.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 212.13 | 0.00 | 4.72 | Jan 29, 2032 | 5.63 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 212.11 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 212.09 | 0.00 | 2.29 | Dec 02, 2028 | 5.35 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 212.03 | 0.00 | 9.95 | May 27, 2040 | 5.30 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 212.03 | 0.00 | 7.43 | Feb 10, 2035 | 5.20 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 211.99 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 211.99 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 211.98 | 0.00 | 4.52 | Jul 01, 2030 | 3.60 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 211.98 | 0.00 | 6.39 | May 20, 2032 | 1.65 |
036460 | KOREA GAS | Utilities | Equity | 211.95 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 211.93 | 0.00 | 9.84 | Mar 29, 2041 | 6.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 211.88 | 0.00 | 6.76 | Sep 01, 2054 | 6.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 211.88 | 0.00 | 3.50 | Apr 06, 2029 | 4.30 |
MET | METLIFE INC | Insurance | Fixed Income | 211.88 | 0.00 | 4.22 | Mar 23, 2030 | 4.55 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 211.78 | 0.00 | 6.29 | Feb 15, 2033 | 4.75 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 211.70 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 211.66 | 0.00 | 3.36 | Mar 01, 2029 | 5.15 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 211.64 | 0.00 | 8.72 | Jun 15, 2038 | 5.80 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.55 | 0.00 | 6.62 | Dec 20, 2042 | 3.00 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 211.54 | 0.00 | 10.58 | Feb 01, 2043 | 5.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 211.54 | 0.00 | 16.37 | Oct 15, 2070 | 3.73 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 211.54 | 0.00 | 14.09 | Apr 01, 2051 | 3.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 211.52 | 0.00 | 5.73 | Jun 15, 2032 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 211.51 | 0.00 | 2.70 | Jun 06, 2028 | 5.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 211.47 | 0.00 | 6.34 | Feb 27, 2033 | 4.70 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 211.47 | 0.00 | 5.44 | Apr 13, 2033 | 6.10 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 211.45 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 211.44 | 0.00 | 15.80 | Dec 01, 2096 | 7.13 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 211.44 | 0.00 | 3.37 | Mar 01, 2029 | 4.35 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 211.37 | 0.00 | 4.14 | Mar 11, 2030 | 5.10 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.36 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 211.36 | 0.00 | 3.34 | May 01, 2038 | 4.50 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.36 | 0.00 | 2.83 | Oct 20, 2054 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 211.30 | 0.00 | 3.84 | Aug 08, 2029 | 3.25 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 211.30 | 0.00 | 3.61 | Jul 02, 2029 | 5.11 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.17 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 211.08 | 0.00 | 4.36 | Mar 22, 2030 | 3.80 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 211.08 | 0.00 | 1.18 | Jul 30, 2026 | 1.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 211.08 | 0.00 | 2.47 | Feb 15, 2028 | 5.55 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 211.08 | 0.00 | 1.60 | Feb 09, 2027 | 4.50 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 211.06 | 0.00 | 5.96 | Jan 17, 2033 | 6.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 211.05 | 0.00 | 8.26 | Sep 30, 2036 | 5.88 |
KEY | KEYCORP MTN | Banking | Fixed Income | 211.01 | 0.00 | 6.44 | Mar 06, 2035 | 6.40 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 211.01 | 0.00 | 2.43 | Jan 15, 2028 | 4.38 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.98 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 210.95 | 0.00 | 10.66 | Oct 15, 2045 | 7.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 210.95 | 0.00 | 13.24 | Jun 15, 2054 | 5.55 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 210.94 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 210.94 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 210.94 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 210.93 | 0.00 | 3.58 | Apr 22, 2029 | 3.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 210.93 | 0.00 | 3.21 | Jan 18, 2030 | 5.72 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 210.88 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 210.79 | 0.00 | 3.86 | Oct 02, 2030 | 4.61 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 210.75 | 0.00 | 6.71 | Jul 26, 2035 | 5.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 210.75 | 0.00 | 6.38 | Mar 28, 2033 | 5.15 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 210.72 | 0.00 | 2.19 | Sep 30, 2028 | 5.52 |
2013 | WEIMOB INC | Information Technology | Equity | 210.69 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 210.65 | 0.00 | 8.23 | Apr 11, 2038 | 5.20 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 210.65 | 0.00 | 12.86 | Mar 15, 2055 | 5.95 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 210.65 | 0.00 | 10.12 | Jan 20, 2043 | 6.50 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 210.65 | 0.00 | 4.78 | Aug 11, 2030 | 2.50 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.60 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 210.60 | 0.00 | 5.17 | Oct 20, 2047 | 3.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 210.57 | 0.00 | 1.80 | Apr 07, 2027 | 3.45 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 210.57 | 0.00 | 3.68 | Jun 14, 2029 | 3.25 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 210.52 | 0.00 | 0.00 | nan | 0.00 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 210.52 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 210.50 | 0.00 | 2.57 | Mar 15, 2028 | 5.15 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 210.50 | 0.00 | 3.90 | Oct 06, 2029 | 4.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 210.50 | 0.00 | 4.11 | Nov 01, 2029 | 2.75 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 210.50 | 0.00 | 2.51 | Feb 28, 2029 | 5.56 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 210.43 | 0.00 | 1.07 | Jun 18, 2026 | 1.13 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 210.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.42 | 0.00 | 2.78 | Nov 01, 2053 | 6.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 210.29 | 0.00 | 6.02 | Mar 15, 2032 | 2.88 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 210.28 | 0.00 | 3.16 | Oct 11, 2028 | 3.88 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 210.26 | 0.00 | 13.13 | Jul 15, 2054 | 5.75 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 210.24 | 0.00 | 6.66 | Jul 01, 2034 | 6.38 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 210.24 | 0.00 | 5.90 | Jan 18, 2033 | 6.80 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 210.24 | 0.00 | 6.37 | Mar 15, 2033 | 4.70 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.23 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 210.21 | 0.00 | 2.21 | Sep 11, 2027 | 3.17 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 210.18 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 210.18 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 210.16 | 0.00 | 7.79 | Jan 09, 2036 | 5.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 210.14 | 0.00 | 2.71 | Jun 01, 2028 | 5.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 210.14 | 0.00 | 2.27 | Sep 15, 2027 | 1.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 210.06 | 0.00 | 13.21 | Jul 01, 2050 | 4.15 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.04 | 0.00 | 7.02 | Jan 01, 2051 | 2.50 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.04 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 209.93 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 209.93 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 209.93 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 209.92 | 0.00 | 0.00 | nan | 0.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 209.87 | 0.00 | 13.10 | Apr 10, 2047 | 3.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 209.87 | 0.00 | 12.89 | Aug 15, 2049 | 4.15 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 209.85 | 0.00 | 1.63 | Feb 25, 2027 | 5.45 |
AVGO | BROADCOM INC | Technology | Fixed Income | 209.83 | 0.00 | 5.71 | Apr 15, 2032 | 5.20 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 209.77 | 0.00 | 9.54 | Jun 15, 2040 | 6.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 209.73 | 0.00 | 6.35 | Apr 26, 2034 | 4.97 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 209.73 | 0.00 | 6.33 | Jan 28, 2033 | 4.55 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 209.70 | 0.00 | 4.12 | Oct 24, 2029 | 2.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 209.70 | 0.00 | 4.38 | Mar 22, 2030 | 3.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 209.68 | 0.00 | 7.04 | Jun 15, 2034 | 5.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 209.68 | 0.00 | 6.87 | Mar 21, 2034 | 5.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 209.68 | 0.00 | 7.63 | Apr 15, 2035 | 5.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 209.67 | 0.00 | 13.15 | Jun 15, 2048 | 4.15 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 209.66 | 0.00 | 3.75 | Mar 01, 2035 | 2.50 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 209.64 | 0.00 | 0.00 | nan | 0.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 209.64 | 0.00 | 0.00 | nan | 0.00 |
QNST | QUINSTREET INC | Communication | Equity | 209.64 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 209.63 | 0.00 | 6.46 | Apr 20, 2033 | 4.75 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 209.63 | 0.00 | 1.36 | Nov 21, 2026 | 6.13 |
CSX | CSX CORP | Transportation | Fixed Income | 209.47 | 0.00 | 8.21 | Oct 01, 2036 | 6.00 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 209.47 | 0.00 | 4.17 | Jan 01, 2037 | 1.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 209.41 | 0.00 | 2.76 | Jun 26, 2028 | 5.68 |
AON | AON PLC | Insurance | Fixed Income | 209.37 | 0.00 | 11.56 | May 15, 2045 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 209.37 | 0.00 | 14.42 | May 18, 2051 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 209.37 | 0.00 | 9.02 | Feb 01, 2039 | 6.40 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 209.37 | 0.00 | 12.60 | Mar 16, 2052 | 5.65 |
MPLX | MPLX LP | Energy | Fixed Income | 209.37 | 0.00 | 5.95 | Sep 01, 2032 | 4.95 |
T | AT&T INC | Communications | Fixed Income | 209.28 | 0.00 | 8.61 | Jan 15, 2038 | 6.30 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 209.28 | 0.00 | 10.14 | Jan 26, 2041 | 5.75 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 209.17 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 209.17 | 0.00 | 0.00 | nan | 0.00 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.10 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 209.08 | 0.00 | 14.81 | Jan 15, 2051 | 2.95 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 209.08 | 0.00 | 12.43 | Jun 17, 2054 | 6.35 |
EQIX | EQUINIX INC | Technology | Fixed Income | 209.06 | 0.00 | 4.75 | Jul 15, 2030 | 2.15 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 209.01 | 0.00 | 6.95 | Aug 15, 2034 | 5.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 209.01 | 0.00 | 5.96 | Aug 15, 2032 | 4.65 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 208.98 | 0.00 | 11.12 | Sep 27, 2051 | 4.55 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 208.98 | 0.00 | 13.71 | Dec 01, 2051 | 3.65 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 208.91 | 0.00 | 7.14 | Nov 26, 2035 | 5.59 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 208.90 | 0.00 | 1.39 | Oct 31, 2026 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 208.90 | 0.00 | 3.65 | Jul 09, 2029 | 5.32 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 208.88 | 0.00 | 12.66 | Sep 13, 2054 | 5.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 208.83 | 0.00 | 1.78 | Mar 25, 2027 | 3.38 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 208.83 | 0.00 | 3.90 | Oct 02, 2029 | 4.63 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 208.83 | 0.00 | 3.41 | Mar 15, 2029 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 208.81 | 0.00 | 6.26 | Feb 28, 2033 | 5.05 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 208.81 | 0.00 | 4.93 | Feb 15, 2031 | 2.88 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 208.81 | 0.00 | 4.12 | Aug 15, 2030 | 4.13 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 208.78 | 0.00 | 12.25 | Jan 13, 2055 | 6.78 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 208.78 | 0.00 | 11.23 | Jul 15, 2042 | 4.00 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 208.70 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 208.66 | 0.00 | 6.92 | Jan 15, 2034 | 4.50 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 208.66 | 0.00 | 6.46 | Mar 30, 2033 | 4.50 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 208.66 | 0.00 | 0.00 | nan | 0.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 208.64 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 208.60 | 0.00 | 5.31 | Apr 15, 2031 | 2.85 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 208.59 | 0.00 | 12.38 | Apr 01, 2046 | 4.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 208.59 | 0.00 | 11.19 | Oct 31, 2046 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 208.59 | 0.00 | 10.81 | Aug 01, 2040 | 3.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 208.54 | 0.00 | 1.79 | May 01, 2027 | 6.26 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 208.50 | 0.00 | 5.81 | Jun 01, 2032 | 4.40 |
AET | AETNA INC | Insurance | Fixed Income | 208.49 | 0.00 | 8.31 | Dec 15, 2037 | 6.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 208.49 | 0.00 | 13.27 | Aug 15, 2052 | 4.85 |
112610 | CS WIND CORP | Industrials | Equity | 208.41 | 0.00 | 0.00 | nan | 0.00 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 208.41 | 0.00 | 0.00 | nan | 0.00 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 208.41 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 208.40 | 0.00 | 1.84 | May 01, 2027 | 3.10 |
MET | METLIFE INC | Insurance | Fixed Income | 208.39 | 0.00 | 6.20 | Aug 01, 2069 | 10.75 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 208.39 | 0.00 | 10.60 | Sep 15, 2043 | 6.15 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 208.35 | 0.00 | 5.43 | Jul 15, 2031 | 3.10 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 208.32 | 0.00 | 4.24 | Mar 15, 2030 | 4.65 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 208.32 | 0.00 | 1.87 | May 22, 2028 | 3.07 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 208.30 | 0.00 | 5.22 | Feb 09, 2031 | 2.30 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 208.29 | 0.00 | 12.73 | Nov 01, 2047 | 4.26 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 208.25 | 0.00 | 3.25 | Jan 15, 2029 | 5.20 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 208.25 | 0.00 | 3.03 | Sep 21, 2028 | 3.94 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 208.25 | 0.00 | 3.73 | Sep 06, 2030 | 5.35 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 208.15 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 208.15 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 208.15 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 208.15 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 208.11 | 0.00 | 2.52 | Feb 15, 2028 | 3.80 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 208.11 | 0.00 | 2.43 | Jan 21, 2029 | 5.54 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 208.11 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 208.11 | 0.00 | 0.00 | nan | 0.00 |
HMC | HMC CAPITAL LTD | Financials | Equity | 208.11 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 208.11 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 208.11 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 208.10 | 0.00 | 13.06 | May 15, 2049 | 4.13 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 208.00 | 0.00 | 9.73 | Jan 15, 2040 | 5.75 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 208.00 | 0.00 | 16.78 | Dec 15, 2061 | 3.05 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 208.00 | 0.00 | 12.88 | Jun 01, 2054 | 6.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 207.99 | 0.00 | 5.44 | Mar 01, 2052 | 5.13 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.97 | 0.00 | 3.68 | Sep 01, 2037 | 4.00 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.97 | 0.00 | 6.83 | Jun 20, 2051 | 2.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 207.94 | 0.00 | 4.78 | Jan 15, 2031 | 4.95 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 207.90 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 207.90 | 0.00 | 0.00 | nan | 0.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 207.90 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 207.82 | 0.00 | 3.16 | Dec 06, 2028 | 3.90 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 207.82 | 0.00 | 0.97 | Aug 15, 2026 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 207.80 | 0.00 | 9.79 | Jan 15, 2040 | 5.50 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 207.80 | 0.00 | 12.02 | Mar 15, 2047 | 4.80 |
INTNED | ING GROEP NV | Banking | Fixed Income | 207.79 | 0.00 | 7.24 | Mar 25, 2036 | 5.53 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 207.73 | 0.00 | 5.82 | Jul 15, 2032 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 207.73 | 0.00 | 6.08 | Sep 15, 2032 | 4.50 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 207.67 | 0.00 | 2.45 | Feb 01, 2028 | 5.25 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 207.63 | 0.00 | 6.88 | Feb 05, 2034 | 4.90 |
CSX | CSX CORP | Transportation | Fixed Income | 207.60 | 0.00 | 14.19 | Sep 15, 2049 | 3.35 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 207.60 | 0.00 | 1.78 | Apr 06, 2027 | 3.00 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 207.60 | 0.00 | 3.53 | Apr 10, 2029 | 3.75 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.59 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.59 | 0.00 | 3.92 | Sep 01, 2037 | 3.00 |
NXPI | NXP BV | Technology | Fixed Income | 207.53 | 0.00 | 6.15 | Jan 15, 2033 | 5.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 207.53 | 0.00 | 2.15 | Sep 14, 2027 | 4.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 207.53 | 0.00 | 2.99 | Sep 21, 2028 | 4.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 207.53 | 0.00 | 2.65 | Apr 13, 2029 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 207.51 | 0.00 | 12.83 | May 15, 2054 | 5.63 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 207.51 | 0.00 | 7.97 | Apr 01, 2036 | 5.95 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 207.51 | 0.00 | 0.00 | nan | 0.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 207.49 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 207.45 | 0.00 | 1.91 | May 11, 2027 | 2.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 207.45 | 0.00 | 4.21 | Jan 23, 2050 | 3.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 207.41 | 0.00 | 13.39 | Aug 02, 2046 | 3.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 207.38 | 0.00 | 4.18 | Jul 15, 2080 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 207.38 | 0.00 | 7.29 | Mar 01, 2035 | 5.70 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 207.27 | 0.00 | 6.74 | Apr 18, 2034 | 6.25 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 207.24 | 0.00 | 2.54 | Feb 28, 2028 | 4.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 207.24 | 0.00 | 1.61 | Feb 08, 2028 | 5.71 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 207.24 | 0.00 | 2.51 | Feb 12, 2028 | 4.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 207.24 | 0.00 | 1.59 | Jan 06, 2028 | 2.49 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 207.24 | 0.00 | 2.90 | Aug 15, 2028 | 5.30 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 207.21 | 0.00 | 13.03 | Apr 15, 2050 | 4.70 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 207.21 | 0.00 | 13.92 | May 15, 2064 | 6.00 |
KLAC | KLA CORP | Technology | Fixed Income | 207.17 | 0.00 | 5.89 | Jul 15, 2032 | 4.65 |
ATRO | ASTRONICS CORP | Industrials | Equity | 207.17 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 207.11 | 0.00 | 13.99 | Jun 15, 2051 | 3.50 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 207.02 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.02 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.02 | 0.00 | 4.61 | Mar 20, 2048 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 207.02 | 0.00 | 1.52 | Jan 11, 2027 | 4.60 |
FI | FISERV INC | Technology | Fixed Income | 207.02 | 0.00 | 3.04 | Oct 01, 2028 | 4.20 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 207.01 | 0.00 | 14.36 | May 08, 2050 | 3.38 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 207.01 | 0.00 | 13.39 | Apr 01, 2053 | 5.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 207.01 | 0.00 | 11.69 | Aug 12, 2041 | 2.80 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 206.95 | 0.00 | 1.09 | Jul 15, 2026 | 3.30 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 206.93 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 206.91 | 0.00 | 12.38 | May 20, 2049 | 5.00 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 206.87 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 206.86 | 0.00 | 4.52 | Feb 15, 2031 | 3.88 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 206.86 | 0.00 | 5.20 | Jun 03, 2032 | 3.13 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 206.84 | 0.00 | 4.04 | May 01, 2044 | 5.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 206.81 | 0.00 | 7.10 | Jan 07, 2035 | 5.90 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 206.73 | 0.00 | 3.54 | Apr 09, 2029 | 3.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 206.73 | 0.00 | 1.14 | Jul 15, 2026 | 1.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 206.66 | 0.00 | 3.32 | Jan 16, 2029 | 4.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.66 | 0.00 | 3.45 | Jun 15, 2029 | 7.57 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.65 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.65 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
DCO | DUCOMMUN INC | Industrials | Equity | 206.64 | 0.00 | 0.00 | nan | 0.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 206.64 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 206.61 | 0.00 | 5.87 | Apr 22, 2032 | 4.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 206.56 | 0.00 | 5.64 | Aug 09, 2033 | 5.75 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 206.52 | 0.00 | 11.56 | Feb 15, 2044 | 4.45 |
AAPL | APPLE INC | Technology | Fixed Income | 206.51 | 0.00 | 6.62 | May 10, 2033 | 4.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 206.51 | 0.00 | 5.86 | Apr 15, 2032 | 4.15 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 206.51 | 0.00 | 3.29 | Jan 10, 2029 | 4.79 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 206.51 | 0.00 | 1.86 | May 10, 2027 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 206.40 | 0.00 | 5.90 | May 12, 2032 | 4.50 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 206.38 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 206.37 | 0.00 | 3.48 | Apr 17, 2030 | 5.26 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 206.37 | 0.00 | 2.09 | Oct 15, 2027 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 206.37 | 0.00 | 4.19 | Mar 15, 2030 | 5.25 |
1310 | HKBN LTD | Communication | Equity | 206.31 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 206.29 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 206.23 | 0.00 | 13.36 | Jan 15, 2053 | 5.25 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 206.15 | 0.00 | 1.21 | Aug 16, 2026 | 2.27 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 206.13 | 0.00 | 0.00 | nan | 0.00 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.08 | 0.00 | 6.60 | Oct 01, 2051 | 2.50 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 206.08 | 0.00 | 5.11 | Sep 20, 2052 | 4.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 206.03 | 0.00 | 14.84 | Mar 01, 2050 | 2.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 206.03 | 0.00 | 11.34 | Feb 15, 2045 | 4.90 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 206.01 | 0.00 | 3.03 | Sep 25, 2028 | 5.75 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 205.94 | 0.00 | 5.86 | Mar 16, 2032 | 3.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 205.93 | 0.00 | 2.91 | Aug 11, 2028 | 5.05 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 205.93 | 0.00 | 4.08 | Nov 08, 2029 | 3.25 |
ETNB | 89BIO INC | Health Care | Equity | 205.93 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 205.89 | 0.00 | 7.15 | Nov 15, 2034 | 5.35 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 205.88 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 205.86 | 0.00 | 2.06 | Aug 15, 2027 | 3.70 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 205.84 | 0.00 | 6.95 | Apr 26, 2034 | 5.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 205.83 | 0.00 | 13.48 | Apr 03, 2054 | 5.42 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 205.83 | 0.00 | 12.16 | Jun 15, 2046 | 4.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 205.79 | 0.00 | 5.00 | Mar 21, 2031 | 5.10 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 205.79 | 0.00 | 4.01 | Sep 30, 2029 | 3.00 |
PSI | PASON SYSTEMS INC | Energy | Equity | 205.71 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 205.71 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 205.71 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 205.71 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 205.71 | 0.00 | 0.00 | nan | 0.00 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 205.64 | 0.00 | 9.97 | Nov 12, 2040 | 6.30 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 205.62 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 205.57 | 0.00 | 2.59 | Mar 15, 2028 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 205.54 | 0.00 | 9.89 | Feb 15, 2041 | 5.95 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 205.52 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.52 | 0.00 | 5.83 | Sep 01, 2049 | 4.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 205.52 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 205.52 | 0.00 | 6.67 | Aug 20, 2050 | 2.50 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 205.52 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 205.46 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 205.44 | 0.00 | 14.00 | Sep 01, 2049 | 3.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 205.43 | 0.00 | 6.22 | May 18, 2034 | 5.16 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 205.34 | 0.00 | 15.33 | Jan 12, 2062 | 3.75 |
MA | MASTERCARD INC | Technology | Fixed Income | 205.33 | 0.00 | 7.14 | May 09, 2034 | 4.88 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.33 | 0.00 | 5.68 | Mar 01, 2052 | 3.50 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.33 | 0.00 | 6.69 | Nov 01, 2051 | 2.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 205.28 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 205.24 | 0.00 | 11.67 | Dec 15, 2045 | 4.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 205.21 | 0.00 | 1.62 | Feb 22, 2027 | 4.90 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 205.21 | 0.00 | 1.38 | Oct 13, 2026 | 1.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 205.21 | 0.00 | 2.44 | Jan 09, 2028 | 4.85 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 205.14 | 0.00 | 3.85 | Feb 01, 2037 | 2.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 205.14 | 0.00 | 2.69 | Jun 15, 2028 | 4.95 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 205.12 | 0.00 | 7.49 | Sep 18, 2034 | 4.20 |
CSX | CSX CORP | Transportation | Fixed Income | 205.07 | 0.00 | 6.18 | Nov 15, 2032 | 4.10 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 205.07 | 0.00 | 1.68 | Feb 01, 2031 | 7.38 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 205.06 | 0.00 | 3.99 | Sep 23, 2029 | 3.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 205.06 | 0.00 | 2.42 | Jan 19, 2029 | 5.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 205.06 | 0.00 | 3.02 | Sep 11, 2029 | 4.25 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 204.99 | 0.00 | 1.57 | Feb 09, 2027 | 4.10 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 204.95 | 0.00 | 12.18 | Jun 15, 2047 | 4.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 204.95 | 0.00 | 9.90 | Nov 01, 2040 | 5.75 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.95 | 0.00 | 6.38 | Oct 01, 2050 | 2.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 204.92 | 0.00 | 7.63 | Jun 01, 2035 | 5.45 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 204.86 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 204.86 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 204.86 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 204.85 | 0.00 | 2.82 | Jul 12, 2028 | 6.07 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.76 | 0.00 | 4.38 | Apr 01, 2053 | 5.50 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.76 | 0.00 | 4.61 | Apr 20, 2049 | 5.00 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.76 | 0.00 | 5.94 | Apr 20, 2054 | 4.00 |
GLW | CORNING INC | Technology | Fixed Income | 204.75 | 0.00 | 14.39 | Nov 15, 2057 | 4.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 204.70 | 0.00 | 2.36 | Jan 09, 2028 | 6.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 204.70 | 0.00 | 1.04 | Jun 14, 2027 | 1.67 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 204.63 | 0.00 | 3.37 | Feb 13, 2029 | 4.88 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 204.55 | 0.00 | 12.69 | Mar 29, 2047 | 4.35 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 204.50 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 204.50 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 204.48 | 0.00 | 2.85 | Jul 05, 2028 | 4.88 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 204.46 | 0.00 | 14.09 | Sep 06, 2049 | 3.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 204.41 | 0.00 | 1.42 | Dec 05, 2026 | 5.00 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.39 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 204.36 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 204.36 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 204.34 | 0.00 | 3.93 | Nov 20, 2029 | 5.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 204.31 | 0.00 | 6.46 | Jan 15, 2034 | 6.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 204.31 | 0.00 | 5.32 | May 14, 2031 | 2.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 204.27 | 0.00 | 2.47 | Feb 01, 2029 | 5.47 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 204.27 | 0.00 | 3.96 | Nov 23, 2029 | 4.78 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.20 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.20 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 204.20 | 0.00 | 5.39 | Feb 01, 2045 | 4.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.20 | 0.00 | 6.06 | Apr 01, 2050 | 4.00 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 204.20 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 204.19 | 0.00 | 2.59 | Feb 23, 2028 | 3.80 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 204.19 | 0.00 | 3.53 | Apr 05, 2029 | 3.85 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 204.10 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 204.10 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 204.10 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 204.10 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 204.06 | 0.00 | 11.87 | Aug 15, 2041 | 2.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 204.05 | 0.00 | 7.13 | May 13, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 204.05 | 0.00 | 2.72 | May 01, 2028 | 3.55 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 204.05 | 0.00 | 2.08 | Aug 15, 2027 | 3.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 204.05 | 0.00 | 2.21 | Sep 02, 2027 | 1.75 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.01 | 0.00 | 6.49 | Nov 01, 2051 | 2.00 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 203.98 | 0.00 | 3.91 | Nov 15, 2029 | 5.38 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 203.96 | 0.00 | 11.14 | Mar 22, 2043 | 5.10 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 203.90 | 0.00 | 4.78 | Mar 05, 2031 | 6.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 203.90 | 0.00 | 2.23 | Oct 25, 2028 | 5.80 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 203.90 | 0.00 | 3.12 | Dec 01, 2028 | 4.50 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 203.90 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 203.90 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 203.90 | 0.00 | 0.00 | nan | 0.00 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 203.85 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 203.83 | 0.00 | 3.34 | Feb 01, 2029 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 203.83 | 0.00 | 1.15 | Aug 24, 2026 | 5.88 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 203.79 | 0.00 | 5.32 | May 21, 2031 | 2.99 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 203.77 | 0.00 | 12.50 | May 17, 2048 | 4.58 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 203.77 | 0.00 | 10.92 | Oct 01, 2040 | 3.38 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 203.77 | 0.00 | 10.13 | Apr 01, 2039 | 3.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 203.76 | 0.00 | 3.72 | Jul 18, 2030 | 3.96 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 203.69 | 0.00 | 6.60 | Jun 15, 2035 | 6.04 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 203.67 | 0.00 | 11.73 | Sep 15, 2044 | 4.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 203.64 | 0.00 | 7.45 | Apr 01, 2035 | 5.50 |
ECVT | ECOVYST INC | Materials | Equity | 203.64 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 203.64 | 0.00 | 0.00 | nan | 0.00 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 203.64 | 0.00 | 0.00 | nan | 0.00 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 203.63 | 0.00 | 6.15 | Dec 01, 2047 | 3.50 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.63 | 0.00 | 6.29 | Jan 01, 2052 | 2.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 203.57 | 0.00 | 14.40 | Jan 15, 2065 | 5.65 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 203.54 | 0.00 | 6.16 | Sep 13, 2034 | 6.84 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 203.47 | 0.00 | 11.68 | Nov 01, 2042 | 3.85 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 203.40 | 0.00 | 1.19 | Aug 11, 2026 | 2.50 |
LPG | DORIAN LPG LTD | Energy | Equity | 203.40 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 203.37 | 0.00 | 15.58 | Jun 15, 2061 | 3.60 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 203.34 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 203.32 | 0.00 | 3.25 | Feb 01, 2030 | 5.70 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 203.30 | 0.00 | 0.00 | nan | 0.00 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 203.30 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 203.30 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 203.30 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 203.27 | 0.00 | 12.84 | Apr 04, 2048 | 4.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 203.23 | 0.00 | 6.94 | Apr 15, 2034 | 5.40 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 203.13 | 0.00 | 6.87 | Mar 15, 2034 | 5.35 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 203.11 | 0.00 | 3.95 | Sep 11, 2029 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 203.11 | 0.00 | 1.92 | Aug 16, 2077 | 5.25 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 203.11 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 203.09 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 203.09 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 203.08 | 0.00 | 15.33 | Oct 01, 2051 | 2.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 203.08 | 0.00 | 13.84 | Mar 15, 2052 | 4.10 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 203.07 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 203.03 | 0.00 | 2.32 | Dec 01, 2027 | 3.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 203.03 | 0.00 | 3.35 | Feb 15, 2029 | 2.63 |
DFS | DISCOVER BANK | Banking | Fixed Income | 202.96 | 0.00 | 1.13 | Jul 27, 2026 | 3.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 202.96 | 0.00 | 2.51 | Mar 09, 2029 | 6.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 202.92 | 0.00 | 6.82 | Apr 05, 2034 | 5.75 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 202.92 | 0.00 | 4.73 | Jun 27, 2030 | 1.96 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 202.89 | 0.00 | 3.07 | Sep 26, 2028 | 4.85 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 202.88 | 0.00 | 14.12 | Feb 15, 2052 | 3.63 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 202.88 | 0.00 | 13.21 | Mar 01, 2048 | 3.90 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 202.88 | 0.00 | 12.69 | Apr 01, 2054 | 6.13 |
018290 | VT LTD | Consumer Staples | Equity | 202.84 | 0.00 | 0.00 | nan | 0.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 202.84 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 202.78 | 0.00 | 13.25 | Feb 01, 2050 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 202.78 | 0.00 | 13.15 | Apr 01, 2050 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 202.78 | 0.00 | 11.60 | Mar 01, 2043 | 3.95 |
BY | BYLINE BANCORP INC | Financials | Equity | 202.75 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 202.68 | 0.00 | 11.01 | Dec 01, 2041 | 4.13 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 202.68 | 0.00 | 12.14 | Jul 01, 2052 | 6.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 202.67 | 0.00 | 5.16 | Jan 15, 2031 | 2.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 202.67 | 0.00 | 2.15 | Sep 10, 2028 | 4.84 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 202.67 | 0.00 | 1.83 | May 15, 2027 | 3.49 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 202.67 | 0.00 | 1.29 | Sep 12, 2026 | 2.50 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 202.60 | 0.00 | 3.42 | Apr 13, 2029 | 6.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 202.60 | 0.00 | 2.92 | Aug 03, 2028 | 5.10 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 202.58 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 202.58 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 202.58 | 0.00 | 0.00 | nan | 0.00 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 202.50 | 0.00 | 6.65 | Dec 01, 2044 | 3.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.50 | 0.00 | 4.99 | May 01, 2044 | 4.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 202.46 | 0.00 | 2.96 | Sep 13, 2028 | 4.65 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 202.46 | 0.00 | 2.70 | Jun 12, 2028 | 4.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 202.39 | 0.00 | 10.76 | Mar 01, 2041 | 3.63 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 202.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 202.31 | 0.00 | 6.62 | Feb 20, 2048 | 3.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 202.31 | 0.00 | 2.30 | Oct 26, 2027 | 4.50 |
EQT | EQT CORP | Energy | Fixed Income | 202.24 | 0.00 | 2.19 | Oct 01, 2027 | 3.90 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 202.24 | 0.00 | 2.72 | Mar 23, 2028 | 2.11 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 202.24 | 0.00 | 3.87 | Sep 09, 2029 | 4.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 202.24 | 0.00 | 3.42 | Mar 22, 2029 | 5.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 202.19 | 0.00 | 13.65 | Jun 01, 2052 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 202.17 | 0.00 | 1.85 | May 04, 2027 | 3.13 |
7846 | PILOT CORP | Industrials | Equity | 202.10 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 202.09 | 0.00 | 9.38 | Mar 15, 2040 | 6.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 202.09 | 0.00 | 13.10 | Mar 15, 2048 | 4.20 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 202.09 | 0.00 | 4.06 | Jan 22, 2030 | 5.54 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 202.08 | 0.00 | 0.00 | nan | 0.00 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 202.05 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 202.02 | 0.00 | 3.42 | Mar 15, 2029 | 4.90 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 202.00 | 0.00 | 13.19 | Mar 15, 2055 | 5.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 201.95 | 0.00 | 5.99 | Mar 02, 2034 | 6.02 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 201.94 | 0.00 | 6.22 | Feb 01, 2042 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 201.88 | 0.00 | 1.88 | May 11, 2027 | 3.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 201.88 | 0.00 | 2.29 | Dec 01, 2032 | 4.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 201.88 | 0.00 | 1.94 | Jul 13, 2027 | 4.40 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 201.80 | 0.00 | 7.37 | Feb 15, 2035 | 5.40 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 201.80 | 0.00 | 10.74 | Dec 01, 2045 | 7.75 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 201.80 | 0.00 | 4.04 | Dec 16, 2029 | 4.62 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.75 | 0.00 | 6.31 | Mar 01, 2052 | 2.50 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 201.75 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 201.73 | 0.00 | 3.63 | Jul 26, 2030 | 5.46 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 201.73 | 0.00 | 2.85 | Jul 15, 2028 | 4.80 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 201.70 | 0.00 | 11.48 | Apr 15, 2041 | 3.13 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 201.70 | 0.00 | 14.05 | Jun 01, 2050 | 3.20 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 201.66 | 0.00 | 3.32 | Mar 01, 2029 | 5.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 201.60 | 0.00 | 7.83 | Jun 01, 2036 | 6.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 201.59 | 0.00 | 6.46 | Feb 01, 2034 | 6.65 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 201.59 | 0.00 | 1.69 | Mar 15, 2027 | 8.15 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 201.57 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 201.57 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 201.57 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 201.57 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 201.50 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 201.50 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 201.39 | 0.00 | 5.53 | Mar 01, 2032 | 5.50 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.37 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.37 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.37 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 201.37 | 0.00 | 2.23 | Nov 15, 2027 | 5.35 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 201.34 | 0.00 | 6.31 | Mar 03, 2033 | 4.88 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 201.32 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 201.32 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 201.32 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 201.30 | 0.00 | 3.41 | Mar 15, 2029 | 4.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 201.30 | 0.00 | 2.98 | Sep 15, 2028 | 5.45 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 201.25 | 0.00 | 4.54 | May 07, 2030 | 2.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 201.21 | 0.00 | 12.10 | Oct 23, 2055 | 6.83 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 201.21 | 0.00 | 12.78 | Mar 15, 2055 | 6.10 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 201.21 | 0.00 | 9.87 | Nov 15, 2041 | 6.00 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.18 | 0.00 | 5.64 | Aug 01, 2052 | 4.50 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 201.18 | 0.00 | 5.53 | Jan 01, 2046 | 3.50 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 201.18 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.18 | 0.00 | 6.95 | Nov 01, 2049 | 2.50 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 201.13 | 0.00 | 6.28 | Sep 21, 2034 | 6.32 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 201.08 | 0.00 | 1.15 | Jul 23, 2026 | 2.60 |
2515 | BES ENGINEERING CORP | Industrials | Equity | 201.06 | 0.00 | 0.00 | nan | 0.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 201.06 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 201.01 | 0.00 | 1.71 | Mar 19, 2027 | 3.29 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 201.01 | 0.00 | 4.40 | Feb 25, 2030 | 2.56 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.00 | 0.00 | 3.38 | Jan 01, 2053 | 6.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 200.86 | 0.00 | 3.44 | Mar 18, 2029 | 4.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 200.83 | 0.00 | 6.17 | Jan 26, 2033 | 5.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 200.83 | 0.00 | 5.93 | Nov 02, 2032 | 6.13 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 200.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.81 | 0.00 | 4.30 | Dec 01, 2052 | 5.50 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 200.79 | 0.00 | 1.58 | Jan 13, 2028 | 4.86 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 200.78 | 0.00 | 5.62 | Jan 19, 2032 | 4.19 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 200.72 | 0.00 | 6.35 | Nov 24, 2084 | 6.35 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 200.72 | 0.00 | 7.98 | Dec 15, 2037 | 7.77 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 200.72 | 0.00 | 12.94 | May 04, 2047 | 4.05 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 200.72 | 0.00 | 1.85 | May 05, 2027 | 2.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 200.64 | 0.00 | 1.74 | Mar 18, 2028 | 3.75 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.62 | 0.00 | 6.15 | Jul 01, 2049 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 200.57 | 0.00 | 1.64 | Feb 01, 2027 | 2.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 200.57 | 0.00 | 1.13 | Jul 20, 2026 | 5.20 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 200.56 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 200.50 | 0.00 | 4.34 | Apr 01, 2030 | 3.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 200.50 | 0.00 | 1.71 | Mar 27, 2027 | 4.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 200.50 | 0.00 | 3.57 | Apr 15, 2029 | 3.38 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.43 | 0.00 | 6.33 | Jul 01, 2051 | 2.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 200.43 | 0.00 | 4.15 | Jan 15, 2030 | 3.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 200.43 | 0.00 | 2.32 | Oct 25, 2027 | 3.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 200.43 | 0.00 | 2.15 | Aug 26, 2027 | 4.04 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 200.35 | 0.00 | 2.52 | Mar 01, 2028 | 7.13 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 200.32 | 0.00 | 6.37 | Jun 30, 2033 | 5.30 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 200.32 | 0.00 | 4.24 | Jul 30, 2030 | 7.88 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 200.32 | 0.00 | 13.99 | May 13, 2051 | 3.63 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 200.32 | 0.00 | 13.75 | Feb 15, 2052 | 3.75 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 200.30 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 200.30 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 200.30 | 0.00 | 0.00 | nan | 0.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 200.29 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 200.29 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 200.29 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 200.28 | 0.00 | 2.48 | Feb 15, 2028 | 5.25 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 200.28 | 0.00 | 0.00 | nan | 0.00 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.24 | 0.00 | 6.31 | Aug 01, 2049 | 3.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.24 | 0.00 | 6.15 | Feb 01, 2050 | 3.50 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.24 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 200.21 | 0.00 | 5.80 | Jun 01, 2032 | 4.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 200.14 | 0.00 | 1.43 | Nov 22, 2027 | 2.25 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 200.14 | 0.00 | 1.12 | Jul 15, 2026 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 200.13 | 0.00 | 12.03 | May 15, 2045 | 4.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 200.06 | 0.00 | 1.31 | Sep 17, 2026 | 1.65 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 200.06 | 0.00 | 4.17 | Jan 23, 2030 | 4.15 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 200.05 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 200.05 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 200.05 | 0.00 | 0.00 | nan | 0.00 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.05 | 0.00 | 5.87 | Oct 20, 2045 | 3.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 199.99 | 0.00 | 1.27 | Sep 18, 2027 | 6.34 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 199.99 | 0.00 | 1.73 | Jun 01, 2027 | 5.50 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 199.99 | 0.00 | 2.19 | Sep 22, 2027 | 5.38 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 199.99 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 199.93 | 0.00 | 15.53 | Dec 15, 2051 | 2.70 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 199.92 | 0.00 | 3.58 | May 03, 2029 | 4.05 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 199.91 | 0.00 | 4.54 | Jul 15, 2030 | 3.70 |
CDW | CDW LLC | Technology | Fixed Income | 199.91 | 0.00 | 5.60 | Dec 01, 2031 | 3.57 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 199.87 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 199.85 | 0.00 | 6.76 | Mar 15, 2034 | 5.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 199.85 | 0.00 | 1.92 | Jun 25, 2027 | 4.88 |
403870 | HPSP LTD | Information Technology | Equity | 199.80 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 199.77 | 0.00 | 1.33 | Oct 15, 2026 | 3.38 |
AVGO | BROADCOM INC | Technology | Fixed Income | 199.75 | 0.00 | 5.66 | Feb 15, 2032 | 4.55 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 199.70 | 0.00 | 3.36 | Mar 15, 2029 | 5.95 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 199.69 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 199.65 | 0.00 | 6.13 | Feb 15, 2033 | 6.13 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 199.65 | 0.00 | 6.09 | Mar 15, 2033 | 6.13 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 199.56 | 0.00 | 1.18 | Aug 09, 2026 | 6.25 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 199.55 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 199.55 | 0.00 | 4.81 | Nov 15, 2030 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 199.54 | 0.00 | 8.32 | May 15, 2037 | 5.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 199.54 | 0.00 | 12.64 | Dec 01, 2048 | 4.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 199.41 | 0.00 | 1.73 | Mar 25, 2027 | 3.75 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 199.41 | 0.00 | 4.01 | Jan 15, 2030 | 5.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 199.39 | 0.00 | 6.95 | Jan 24, 2035 | 6.45 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 199.34 | 0.00 | 10.01 | Oct 01, 2040 | 5.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 199.34 | 0.00 | 1.61 | Jan 15, 2027 | 1.88 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 199.27 | 0.00 | 1.64 | Jan 31, 2027 | 3.05 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 199.24 | 0.00 | 14.52 | Dec 01, 2051 | 3.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 199.24 | 0.00 | 12.37 | Jul 17, 2049 | 4.88 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 199.24 | 0.00 | 14.32 | Jul 05, 2064 | 5.80 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 199.19 | 0.00 | 3.74 | Aug 15, 2029 | 4.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 199.12 | 0.00 | 1.67 | Mar 03, 2027 | 2.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 199.05 | 0.00 | 3.47 | Mar 01, 2029 | 3.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 199.05 | 0.00 | 3.70 | Jul 17, 2029 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 198.98 | 0.00 | 2.77 | May 12, 2028 | 4.00 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 198.93 | 0.00 | 6.42 | Jun 01, 2054 | 7.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 198.90 | 0.00 | 1.91 | May 25, 2027 | 3.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 198.90 | 0.00 | 2.76 | Apr 10, 2028 | 2.40 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 198.90 | 0.00 | 3.52 | May 21, 2030 | 4.30 |
C | CITIGROUP INC | Banking | Fixed Income | 198.83 | 0.00 | 1.43 | Nov 20, 2026 | 4.30 |
NTGR | NETGEAR INC | Information Technology | Equity | 198.81 | 0.00 | 0.00 | nan | 0.00 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 198.79 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 198.79 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 198.79 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 198.79 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 198.79 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 198.76 | 0.00 | 4.34 | May 13, 2031 | 4.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 198.76 | 0.00 | 1.42 | Nov 20, 2026 | 5.40 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 198.75 | 0.00 | 13.49 | Jun 15, 2050 | 3.75 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.74 | 0.00 | 4.91 | Mar 01, 2042 | 4.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 198.65 | 0.00 | 10.72 | Nov 15, 2039 | 3.11 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 198.65 | 0.00 | 7.39 | Jun 15, 2035 | 5.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 198.65 | 0.00 | 11.32 | Jul 15, 2044 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 198.63 | 0.00 | 6.55 | Sep 14, 2033 | 5.81 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 198.61 | 0.00 | 4.10 | Mar 15, 2030 | 5.86 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.55 | 0.00 | 5.80 | Oct 01, 2052 | 4.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 198.55 | 0.00 | 8.21 | May 15, 2036 | 4.50 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 198.55 | 0.00 | 11.43 | Jan 31, 2043 | 4.50 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 198.53 | 0.00 | 0.00 | nan | 0.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 198.53 | 0.00 | 0.00 | nan | 0.00 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 198.53 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 198.53 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 198.53 | 0.00 | 0.00 | nan | 0.00 |
6134 | FUJI CORP | Industrials | Equity | 198.49 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 198.45 | 0.00 | 12.68 | Mar 15, 2048 | 4.27 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 198.42 | 0.00 | 4.84 | Sep 10, 2030 | 2.63 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.36 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 198.36 | 0.00 | 15.22 | Jun 15, 2051 | 2.65 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 198.34 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 198.32 | 0.00 | 5.87 | Feb 22, 2032 | 3.35 |
AAPL | APPLE INC | Technology | Fixed Income | 198.32 | 0.00 | 4.44 | May 12, 2030 | 4.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 198.32 | 0.00 | 4.29 | Jan 31, 2030 | 2.80 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 198.28 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 198.28 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 198.26 | 0.00 | 8.41 | Nov 15, 2037 | 6.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 198.18 | 0.00 | 2.98 | Jul 12, 2028 | 2.13 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 198.18 | 0.00 | 3.53 | May 01, 2029 | 4.25 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.17 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.17 | 0.00 | 4.64 | Nov 01, 2040 | 4.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 198.17 | 0.00 | 6.26 | Sep 19, 2033 | 6.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 198.16 | 0.00 | 14.58 | Mar 15, 2052 | 3.55 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 198.16 | 0.00 | 10.76 | Aug 16, 2039 | 3.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 198.16 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 198.12 | 0.00 | 5.75 | Oct 15, 2031 | 2.63 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 198.11 | 0.00 | 1.59 | Jan 18, 2027 | 4.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 198.11 | 0.00 | 0.89 | Sep 01, 2026 | 5.38 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 198.06 | 0.00 | 8.31 | Feb 01, 2037 | 5.95 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 198.06 | 0.00 | 10.67 | Nov 15, 2043 | 5.63 |
UUUU | ENERGY FUELS INC | Energy | Equity | 198.05 | 0.00 | 0.00 | nan | 0.00 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 198.03 | 0.00 | 0.00 | nan | 0.00 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 198.03 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 198.03 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 198.03 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 198.01 | 0.00 | 5.71 | Jan 12, 2037 | 3.35 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.98 | 0.00 | 2.98 | Apr 01, 2035 | 3.00 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.98 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 197.98 | 0.00 | 4.00 | Jan 01, 2037 | 3.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 197.98 | 0.00 | 6.62 | Oct 20, 2042 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 197.96 | 0.00 | 2.63 | Apr 01, 2028 | 3.80 |
6736 | SUN CORP | Information Technology | Equity | 197.89 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 197.89 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 197.89 | 0.00 | 2.60 | Mar 16, 2028 | 4.45 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 197.89 | 0.00 | 1.55 | Jan 19, 2027 | 3.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 197.89 | 0.00 | 1.73 | Mar 26, 2027 | 3.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 197.89 | 0.00 | 2.53 | Jan 25, 2028 | 3.40 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 197.86 | 0.00 | 9.17 | Jul 01, 2038 | 3.96 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 197.79 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 197.79 | 0.00 | 5.39 | Feb 20, 2041 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 197.76 | 0.00 | 13.08 | Mar 15, 2049 | 4.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 197.76 | 0.00 | 8.39 | May 15, 2038 | 6.80 |
PL | PLANET LABS CLASS A | Industrials | Equity | 197.69 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 197.67 | 0.00 | 11.18 | Jan 15, 2044 | 5.10 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 197.67 | 0.00 | 3.55 | Apr 15, 2029 | 3.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 197.67 | 0.00 | 2.66 | Mar 30, 2028 | 4.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 197.67 | 0.00 | 1.66 | Feb 19, 2027 | 5.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 197.65 | 0.00 | 5.49 | Apr 23, 2031 | 1.95 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 197.61 | 0.00 | 6.33 | Mar 01, 2048 | 3.50 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 197.61 | 0.00 | 5.58 | Dec 01, 2048 | 4.00 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 197.61 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 197.60 | 0.00 | 5.44 | Mar 08, 2032 | 5.80 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 197.53 | 0.00 | 1.33 | Sep 22, 2026 | 1.28 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 197.42 | 0.00 | 6.08 | May 20, 2051 | 3.50 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 197.38 | 0.00 | 3.79 | Feb 01, 2055 | 6.88 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 197.38 | 0.00 | 2.25 | Oct 27, 2028 | 6.36 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 197.37 | 0.00 | 13.23 | Sep 15, 2048 | 4.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 197.30 | 0.00 | 5.52 | Jul 14, 2031 | 2.61 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 197.29 | 0.00 | 0.00 | nan | 0.00 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 197.29 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 197.29 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 197.27 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 197.27 | 0.00 | 13.04 | Apr 15, 2046 | 3.63 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 197.17 | 0.00 | 13.27 | Mar 24, 2051 | 4.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 197.14 | 0.00 | 5.12 | Jul 09, 2031 | 5.42 |
CDNA | CAREDX INC | Health Care | Equity | 197.10 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 197.09 | 0.00 | 1.74 | Mar 15, 2027 | 3.13 |
INTNED | ING GROEP NV | Banking | Fixed Income | 197.09 | 0.00 | 3.56 | Apr 09, 2029 | 4.05 |
NFLX | NETFLIX INC | Communications | Fixed Income | 197.09 | 0.00 | 3.44 | May 15, 2029 | 6.38 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 197.04 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 197.04 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 197.02 | 0.00 | 1.33 | Oct 01, 2026 | 2.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 197.02 | 0.00 | 3.95 | Nov 15, 2029 | 4.70 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 197.01 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 196.98 | 0.00 | 13.16 | Jun 01, 2049 | 4.15 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 196.95 | 0.00 | 4.45 | Mar 15, 2030 | 2.40 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 196.95 | 0.00 | 1.33 | Sep 29, 2026 | 2.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 196.89 | 0.00 | 5.98 | Mar 03, 2032 | 2.90 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 196.88 | 0.00 | 3.49 | May 23, 2029 | 4.60 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.85 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.85 | 0.00 | 6.18 | Jul 01, 2051 | 3.00 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.85 | 0.00 | 4.09 | Feb 01, 2054 | 5.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 196.80 | 0.00 | 3.03 | Nov 15, 2028 | 5.90 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 196.78 | 0.00 | 11.29 | May 08, 2042 | 4.38 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 196.78 | 0.00 | 13.82 | Jul 15, 2064 | 4.70 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 196.76 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 196.73 | 0.00 | 6.34 | Mar 14, 2033 | 4.90 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 196.73 | 0.00 | 2.51 | Feb 04, 2028 | 4.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 196.68 | 0.00 | 5.40 | May 20, 2031 | 2.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 196.68 | 0.00 | 10.04 | Apr 15, 2040 | 5.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 196.68 | 0.00 | 10.11 | Nov 15, 2041 | 5.75 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 196.68 | 0.00 | 15.07 | Dec 06, 2059 | 3.90 |
3941 | RENGO LTD | Materials | Equity | 196.68 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 196.68 | 0.00 | 0.00 | nan | 0.00 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.66 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.66 | 0.00 | 5.62 | May 01, 2047 | 4.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.66 | 0.00 | 3.64 | Feb 20, 2054 | 5.50 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 196.63 | 0.00 | 5.59 | Jul 15, 2032 | 7.13 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 196.58 | 0.00 | 13.06 | Mar 17, 2052 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 196.58 | 0.00 | 11.11 | Feb 01, 2042 | 4.13 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 196.58 | 0.00 | 12.51 | Apr 15, 2045 | 3.85 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 196.53 | 0.00 | 5.90 | Jul 28, 2033 | 4.92 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 196.51 | 0.00 | 3.44 | Apr 15, 2029 | 6.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 196.51 | 0.00 | 1.48 | Dec 11, 2026 | 5.26 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 196.49 | 0.00 | 12.40 | Dec 15, 2053 | 5.80 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 196.49 | 0.00 | 11.99 | Mar 15, 2045 | 4.38 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 196.48 | 0.00 | 5.03 | Sep 15, 2030 | 1.38 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 196.46 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 196.43 | 0.00 | 4.09 | Jun 10, 2030 | 7.20 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 196.38 | 0.00 | 7.30 | Apr 20, 2035 | 5.95 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 196.38 | 0.00 | 4.87 | Aug 15, 2030 | 1.90 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 196.30 | 0.00 | 3.97 | Nov 19, 2029 | 3.90 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.29 | 0.00 | 3.86 | Oct 01, 2037 | 3.50 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.29 | 0.00 | 6.60 | Jun 01, 2050 | 3.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 196.22 | 0.00 | 4.62 | Jun 01, 2030 | 2.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 196.19 | 0.00 | 13.08 | Jan 20, 2049 | 4.45 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 196.19 | 0.00 | 12.68 | Apr 15, 2048 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 196.19 | 0.00 | 11.45 | Oct 17, 2043 | 5.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 196.15 | 0.00 | 3.48 | May 26, 2030 | 5.38 |
AGL | AGILON HEALTH | Health Care | Equity | 196.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 196.09 | 0.00 | 9.68 | Aug 15, 2040 | 6.00 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 196.08 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 196.08 | 0.00 | 4.04 | Jan 17, 2030 | 5.57 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 196.07 | 0.00 | 6.03 | Jan 15, 2032 | 2.05 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 196.04 | 0.00 | 0.00 | nan | 0.00 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 196.02 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 196.02 | 0.00 | 6.28 | Jan 20, 2033 | 4.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 196.01 | 0.00 | 2.41 | Jan 12, 2028 | 4.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 196.01 | 0.00 | 1.87 | May 11, 2027 | 3.15 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 196.01 | 0.00 | 2.68 | Apr 12, 2029 | 4.99 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 195.99 | 0.00 | 11.00 | Apr 27, 2042 | 4.63 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 195.99 | 0.00 | 11.48 | May 15, 2046 | 5.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 195.99 | 0.00 | 13.03 | Nov 01, 2052 | 6.25 |
COHU | COHU INC | Information Technology | Equity | 195.93 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 195.93 | 0.00 | 1.97 | Jul 01, 2027 | 3.50 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.91 | 0.00 | 4.20 | Dec 01, 2052 | 5.50 |
FNCB2788 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 195.91 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 195.90 | 0.00 | 7.69 | Sep 15, 2035 | 5.85 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 195.86 | 0.00 | 2.01 | Jul 15, 2027 | 5.35 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 195.80 | 0.00 | 13.67 | Oct 03, 2049 | 4.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 195.80 | 0.00 | 13.85 | Sep 11, 2054 | 5.13 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 195.79 | 0.00 | 2.02 | Jul 01, 2027 | 2.65 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 195.79 | 0.00 | 1.70 | Jun 15, 2027 | 8.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 195.79 | 0.00 | 3.56 | Jun 15, 2029 | 5.20 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 195.79 | 0.00 | 2.46 | Feb 01, 2028 | 5.13 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 195.75 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 195.75 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 195.72 | 0.00 | 2.37 | Dec 15, 2027 | 3.45 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 195.72 | 0.00 | 4.21 | Jan 14, 2030 | 3.15 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 195.70 | 0.00 | 15.96 | Jan 24, 2077 | 4.85 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 195.64 | 0.00 | 1.82 | Apr 22, 2027 | 3.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 195.60 | 0.00 | 13.40 | Apr 15, 2049 | 4.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 195.60 | 0.00 | 9.95 | Jul 24, 2039 | 4.42 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.53 | 0.00 | 5.89 | Feb 20, 2052 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 195.50 | 0.00 | 2.00 | Jul 15, 2077 | 5.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 195.50 | 0.00 | 12.80 | Jun 15, 2054 | 5.65 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 195.48 | 0.00 | 0.00 | nan | 0.00 |
8098 | INABATA LTD | Industrials | Equity | 195.48 | 0.00 | 0.00 | nan | 0.00 |
CXB | CALIBRE MINING CORP | Materials | Equity | 195.48 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 195.40 | 0.00 | 11.80 | Jul 13, 2047 | 4.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 195.40 | 0.00 | 13.95 | Feb 15, 2053 | 4.65 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 195.35 | 0.00 | 1.60 | Jan 15, 2027 | 2.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 195.35 | 0.00 | 7.25 | Mar 01, 2035 | 6.38 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 195.25 | 0.00 | 5.07 | Jan 20, 2032 | 2.28 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 195.24 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 195.21 | 0.00 | 4.19 | Mar 25, 2031 | 5.07 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 195.21 | 0.00 | 2.12 | Sep 13, 2028 | 5.41 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 195.21 | 0.00 | 1.26 | Sep 15, 2051 | 3.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 195.21 | 0.00 | 4.04 | Oct 01, 2029 | 2.60 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 195.20 | 0.00 | 6.50 | Mar 13, 2035 | 6.03 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 195.16 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 195.14 | 0.00 | 3.03 | Jul 15, 2028 | 1.50 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 195.11 | 0.00 | 7.68 | Jul 15, 2036 | 7.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 195.11 | 0.00 | 12.99 | Dec 07, 2047 | 3.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 195.06 | 0.00 | 2.12 | Aug 01, 2027 | 2.10 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 195.05 | 0.00 | 4.74 | Aug 25, 2030 | 3.10 |
T | AT&T INC | Communications | Fixed Income | 195.01 | 0.00 | 11.37 | Jun 01, 2044 | 4.65 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.97 | 0.00 | 4.94 | Apr 01, 2049 | 5.00 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.97 | 0.00 | 4.61 | Oct 20, 2048 | 5.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 194.92 | 0.00 | 2.69 | Apr 28, 2028 | 5.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 194.89 | 0.00 | 5.91 | Nov 10, 2031 | 2.13 |
SVM | SILVERCORP METALS INC | Materials | Equity | 194.88 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 194.85 | 0.00 | 3.03 | Nov 15, 2028 | 6.00 |
HPQ | HP INC | Technology | Fixed Income | 194.85 | 0.00 | 1.96 | Jun 17, 2027 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 194.85 | 0.00 | 2.99 | Jul 14, 2028 | 2.17 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 194.81 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 194.81 | 0.00 | 12.81 | Mar 01, 2047 | 4.10 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.78 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.78 | 0.00 | 5.40 | Jan 01, 2045 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 194.77 | 0.00 | 2.15 | Aug 20, 2027 | 2.70 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 194.73 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 194.73 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 194.70 | 0.00 | 1.95 | Jun 01, 2027 | 2.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 194.70 | 0.00 | 1.80 | May 15, 2027 | 7.80 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 194.69 | 0.00 | 6.51 | Mar 15, 2054 | 6.50 |
FNCB2526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 194.59 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 194.58 | 0.00 | 7.60 | Aug 15, 2035 | 5.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 194.56 | 0.00 | 2.30 | Nov 15, 2027 | 3.05 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 194.53 | 0.00 | 6.57 | Oct 05, 2033 | 5.63 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 194.52 | 0.00 | 12.97 | Nov 15, 2047 | 3.90 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 194.52 | 0.00 | 14.87 | Jun 08, 2051 | 3.05 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 194.46 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 194.45 | 0.00 | 4.33 | May 17, 2030 | 4.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 194.43 | 0.00 | 6.46 | Apr 01, 2033 | 4.40 |
FI | FISERV INC | Technology | Fixed Income | 194.43 | 0.00 | 6.16 | Mar 02, 2033 | 5.60 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 194.42 | 0.00 | 12.88 | Apr 05, 2049 | 4.55 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.40 | 0.00 | 4.65 | Sep 01, 2041 | 4.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.40 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 194.38 | 0.00 | 4.85 | May 01, 2031 | 7.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 194.32 | 0.00 | 11.16 | Feb 01, 2045 | 5.65 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 194.32 | 0.00 | 14.11 | Sep 02, 2051 | 3.35 |
9678 | KANAMOTO LTD | Industrials | Equity | 194.28 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 194.28 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 194.27 | 0.00 | 4.00 | Jan 25, 2030 | 5.90 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 194.23 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 194.23 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 194.23 | 0.00 | 4.57 | Jun 01, 2030 | 2.65 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 194.22 | 0.00 | 13.21 | Jun 15, 2052 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 194.22 | 0.00 | 12.93 | Apr 15, 2047 | 4.13 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 194.21 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
ADSK | AUTODESK INC | Technology | Fixed Income | 194.18 | 0.00 | 5.88 | Dec 15, 2031 | 2.40 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 194.16 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 194.12 | 0.00 | 7.37 | Oct 15, 2034 | 4.90 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 194.12 | 0.00 | 5.29 | Apr 01, 2031 | 2.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 194.12 | 0.00 | 13.41 | Mar 15, 2053 | 5.35 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 194.12 | 0.00 | 12.49 | Nov 15, 2047 | 4.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 194.07 | 0.00 | 4.71 | Jun 11, 2030 | 1.80 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 194.05 | 0.00 | 3.70 | Jul 01, 2029 | 3.60 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.03 | 0.00 | 5.67 | Jan 01, 2052 | 3.50 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 194.03 | 0.00 | 9.55 | Mar 01, 2041 | 6.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 194.03 | 0.00 | 11.24 | Nov 15, 2044 | 5.35 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 194.03 | 0.00 | 12.94 | Feb 01, 2049 | 4.60 |
SRE | SEMPRA | Natural Gas | Fixed Income | 193.98 | 0.00 | 2.49 | Feb 01, 2028 | 3.40 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 193.97 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 193.97 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 193.97 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 193.97 | 0.00 | 5.76 | Aug 18, 2031 | 1.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 193.93 | 0.00 | 15.15 | Jan 15, 2052 | 2.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 193.90 | 0.00 | 2.30 | Nov 15, 2027 | 4.60 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 193.90 | 0.00 | 1.75 | Mar 22, 2027 | 5.30 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 193.87 | 0.00 | 5.68 | Mar 16, 2032 | 4.74 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.84 | 0.00 | 3.63 | Jun 01, 2037 | 2.50 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 193.83 | 0.00 | 10.36 | Jan 15, 2050 | 6.39 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 193.83 | 0.00 | 14.29 | Apr 01, 2052 | 3.90 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 193.77 | 0.00 | 6.46 | Sep 15, 2033 | 5.88 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 193.73 | 0.00 | 7.96 | Jun 15, 2037 | 7.25 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 193.72 | 0.00 | 0.00 | nan | 0.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 193.72 | 0.00 | 0.00 | nan | 0.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 193.72 | 0.00 | 0.00 | nan | 0.00 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 193.71 | 0.00 | 4.94 | Jul 29, 2031 | 6.70 |
TROAX | TROAX GROUP | Industrials | Equity | 193.68 | 0.00 | 0.00 | nan | 0.00 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.65 | 0.00 | 6.14 | Mar 01, 2046 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 193.61 | 0.00 | 2.15 | Sep 09, 2027 | 3.95 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 193.56 | 0.00 | 5.81 | Oct 01, 2031 | 2.10 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 193.54 | 0.00 | 4.01 | Jan 13, 2031 | 5.25 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 193.53 | 0.00 | 11.82 | Oct 07, 2044 | 4.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 193.53 | 0.00 | 11.19 | Jun 01, 2042 | 4.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 193.53 | 0.00 | 12.13 | Feb 19, 2046 | 4.70 |
OKE | ONEOK INC | Energy | Fixed Income | 193.53 | 0.00 | 10.98 | Oct 15, 2043 | 5.15 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 193.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.46 | 0.00 | 2.78 | Feb 01, 2054 | 6.50 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.46 | 0.00 | 4.49 | Nov 20, 2051 | 5.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 193.46 | 0.00 | 5.62 | Aug 01, 2031 | 2.25 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 193.44 | 0.00 | 13.01 | May 15, 2048 | 4.05 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 193.44 | 0.00 | 13.24 | Apr 01, 2053 | 5.60 |
UTL | UNITIL CORP | Utilities | Equity | 193.40 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 193.40 | 0.00 | 1.01 | Jun 02, 2026 | 3.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 193.31 | 0.00 | 7.34 | Sep 26, 2034 | 4.75 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 193.24 | 0.00 | 11.06 | Mar 15, 2044 | 5.38 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 193.24 | 0.00 | 11.18 | Dec 14, 2046 | 3.37 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 193.21 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 193.21 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 193.14 | 0.00 | 9.42 | Apr 01, 2039 | 6.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 193.14 | 0.00 | 8.92 | Apr 15, 2038 | 6.05 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.08 | 0.00 | 5.60 | Jul 01, 2052 | 4.50 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 193.07 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 193.05 | 0.00 | 5.28 | Mar 15, 2031 | 2.55 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 193.04 | 0.00 | 13.77 | Apr 01, 2054 | 5.30 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 192.98 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 192.96 | 0.00 | 2.61 | Mar 28, 2028 | 4.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 192.95 | 0.00 | 5.58 | Jul 19, 2033 | 5.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 192.94 | 0.00 | 7.62 | May 09, 2035 | 5.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 192.94 | 0.00 | 13.65 | Mar 15, 2053 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 192.94 | 0.00 | 12.21 | Mar 01, 2049 | 4.88 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 192.85 | 0.00 | 4.96 | Jun 15, 2031 | 5.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 192.85 | 0.00 | 5.92 | Feb 14, 2032 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 192.82 | 0.00 | 1.66 | Feb 01, 2027 | 1.90 |
WDAY | WORKDAY INC | Technology | Fixed Income | 192.82 | 0.00 | 1.78 | Apr 01, 2027 | 3.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 192.75 | 0.00 | 1.24 | Sep 16, 2026 | 3.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 192.75 | 0.00 | 13.28 | May 01, 2049 | 3.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 192.75 | 0.00 | 12.87 | Jan 15, 2049 | 4.30 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 192.71 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.71 | 0.00 | 4.20 | Dec 01, 2052 | 5.50 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.71 | 0.00 | 6.21 | Sep 01, 2053 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 192.64 | 0.00 | 5.25 | Jun 17, 2031 | 3.63 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 192.63 | 0.00 | 0.00 | nan | 0.00 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 192.54 | 0.00 | 7.20 | Jan 30, 2035 | 6.00 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 192.52 | 0.00 | 6.28 | Feb 01, 2057 | 4.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 192.51 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 192.51 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 192.49 | 0.00 | 4.70 | Jun 15, 2030 | 1.95 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 192.47 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 192.46 | 0.00 | 1.50 | Jan 15, 2027 | 6.10 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 192.46 | 0.00 | 4.46 | May 15, 2030 | 4.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 192.46 | 0.00 | 3.99 | Dec 15, 2029 | 4.85 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 192.46 | 0.00 | 2.18 | Sep 14, 2027 | 4.87 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 192.45 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 192.45 | 0.00 | 10.02 | Sep 15, 2040 | 5.60 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 192.44 | 0.00 | 5.78 | Oct 15, 2031 | 2.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 192.44 | 0.00 | 6.93 | May 22, 2034 | 5.15 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 192.38 | 0.00 | 5.81 | Jan 10, 2037 | 3.09 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 192.38 | 0.00 | 7.35 | Aug 15, 2034 | 4.20 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.33 | 0.00 | 6.55 | Nov 01, 2050 | 3.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.33 | 0.00 | 2.52 | Jan 01, 2054 | 6.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 192.33 | 0.00 | 5.81 | Sep 14, 2031 | 1.88 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 192.31 | 0.00 | 2.56 | Mar 15, 2028 | 5.70 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 192.28 | 0.00 | 7.28 | Mar 01, 2035 | 5.70 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 192.25 | 0.00 | 11.90 | Dec 15, 2046 | 5.03 |
CSX | CSX CORP | Transportation | Fixed Income | 192.25 | 0.00 | 13.93 | May 01, 2050 | 3.95 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 192.24 | 0.00 | 3.40 | Mar 08, 2029 | 4.79 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 192.20 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 192.20 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 192.18 | 0.00 | 6.61 | Mar 28, 2035 | 5.87 |
HPQ | HP INC | Technology | Fixed Income | 192.18 | 0.00 | 5.43 | Jun 17, 2031 | 2.65 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 192.17 | 0.00 | 2.22 | Oct 15, 2027 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 192.17 | 0.00 | 1.34 | Oct 06, 2026 | 2.38 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.14 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 192.09 | 0.00 | 4.37 | Apr 06, 2030 | 3.63 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 192.08 | 0.00 | 6.84 | Mar 15, 2034 | 5.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 192.06 | 0.00 | 12.93 | Aug 15, 2055 | 6.25 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.06 | 0.00 | 13.93 | Aug 25, 2050 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 192.06 | 0.00 | 14.30 | Apr 01, 2063 | 5.85 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.03 | 0.00 | 6.01 | Jan 30, 2032 | 2.34 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 192.02 | 0.00 | 2.19 | Aug 15, 2027 | 0.80 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 191.96 | 0.00 | 10.91 | Nov 23, 2041 | 4.25 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 191.95 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 191.95 | 0.00 | 0.00 | nan | 0.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.95 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.95 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.95 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
JBL | JABIL INC | Technology | Fixed Income | 191.88 | 0.00 | 1.85 | May 15, 2027 | 4.25 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 191.87 | 0.00 | 4.66 | Jul 15, 2030 | 2.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 191.86 | 0.00 | 11.09 | Sep 01, 2044 | 5.40 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 191.82 | 0.00 | 5.01 | Oct 14, 2030 | 2.03 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 191.77 | 0.00 | 5.25 | Mar 15, 2031 | 2.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 191.77 | 0.00 | 5.57 | Feb 10, 2032 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 191.76 | 0.00 | 15.92 | Jun 29, 2060 | 3.39 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 191.72 | 0.00 | 5.94 | Dec 21, 2031 | 2.20 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 191.66 | 0.00 | 10.29 | Mar 01, 2041 | 5.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 191.62 | 0.00 | 4.70 | Jul 01, 2030 | 2.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 191.59 | 0.00 | 2.65 | Mar 30, 2029 | 4.86 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 191.59 | 0.00 | 1.78 | Mar 27, 2027 | 2.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 191.51 | 0.00 | 7.36 | Sep 09, 2034 | 4.59 |
T | AT&T INC | Communications | Fixed Income | 191.47 | 0.00 | 12.17 | Feb 01, 2043 | 3.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 191.47 | 0.00 | 12.23 | Sep 14, 2041 | 2.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 191.47 | 0.00 | 13.50 | Jun 11, 2051 | 3.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 191.47 | 0.00 | 7.90 | Mar 15, 2036 | 5.85 |
026960 | DONG SUH INC | Consumer Staples | Equity | 191.44 | 0.00 | 0.00 | nan | 0.00 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 191.44 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 191.41 | 0.00 | 7.22 | Mar 25, 2040 | 6.06 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 191.37 | 0.00 | 3.99 | Feb 15, 2030 | 7.55 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 191.37 | 0.00 | 10.21 | Dec 01, 2044 | 4.64 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 191.37 | 0.00 | 15.66 | Oct 01, 2050 | 2.49 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 191.30 | 0.00 | 3.19 | Sep 14, 2028 | 1.50 |
4483 | JMDC INC | Health Care | Equity | 191.27 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 191.26 | 0.00 | 5.74 | Aug 05, 2031 | 1.70 |
CDW | CDW LLC | Technology | Fixed Income | 191.22 | 0.00 | 1.48 | Dec 01, 2026 | 2.67 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 191.22 | 0.00 | 4.07 | Jan 30, 2030 | 4.88 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 191.21 | 0.00 | 6.92 | Apr 05, 2034 | 5.38 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.20 | 0.00 | 6.38 | Dec 01, 2050 | 2.50 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.20 | 0.00 | 5.80 | Jul 01, 2052 | 4.00 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.20 | 0.00 | 6.35 | May 01, 2048 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 191.17 | 0.00 | 12.39 | Feb 15, 2047 | 4.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 191.17 | 0.00 | 15.30 | Jun 15, 2062 | 4.30 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 191.16 | 0.00 | 6.77 | Jun 01, 2034 | 5.85 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 191.16 | 0.00 | 6.79 | Mar 15, 2034 | 5.70 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 191.15 | 0.00 | 4.35 | Apr 01, 2030 | 3.60 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 191.07 | 0.00 | 14.83 | Nov 15, 2050 | 2.84 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 191.01 | 0.00 | 2.01 | Jul 21, 2027 | 3.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 191.01 | 0.00 | 3.49 | Jun 01, 2029 | 5.60 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 191.01 | 0.00 | 3.67 | Jul 28, 2030 | 4.77 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 190.98 | 0.00 | 10.47 | Sep 15, 2041 | 5.15 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 190.94 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 190.94 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 190.88 | 0.00 | 14.29 | May 20, 2050 | 3.25 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 190.87 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 190.80 | 0.00 | 5.80 | Jan 15, 2032 | 3.13 |
SRE | SEMPRA | Natural Gas | Fixed Income | 190.79 | 0.00 | 1.59 | Apr 01, 2052 | 4.13 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 190.79 | 0.00 | 4.22 | Jan 10, 2030 | 2.83 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 190.75 | 0.00 | 5.87 | Aug 10, 2033 | 5.41 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 190.68 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 190.68 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 190.68 | 0.00 | 10.55 | Nov 01, 2046 | 7.40 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 190.67 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 190.64 | 0.00 | 4.26 | Apr 01, 2030 | 5.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 190.59 | 0.00 | 6.64 | Jan 15, 2034 | 5.65 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 190.58 | 0.00 | 13.15 | Nov 15, 2049 | 4.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 190.58 | 0.00 | 11.66 | May 18, 2053 | 6.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 190.55 | 0.00 | 16.78 | Feb 15, 2050 | 2.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 190.43 | 0.00 | 1.42 | Nov 15, 2026 | 2.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 190.43 | 0.00 | 3.48 | Mar 15, 2029 | 3.38 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 190.43 | 0.00 | 1.05 | Jun 11, 2027 | 1.42 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 190.43 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 190.43 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 190.43 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 190.43 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 190.39 | 0.00 | 13.48 | Dec 15, 2047 | 3.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 190.29 | 0.00 | 15.47 | Mar 15, 2059 | 4.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 190.28 | 0.00 | 1.09 | Jul 07, 2026 | 5.25 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 190.21 | 0.00 | 1.84 | May 18, 2027 | 3.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 190.19 | 0.00 | 15.45 | Sep 13, 2061 | 3.69 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 190.19 | 0.00 | 11.52 | May 05, 2045 | 5.38 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 190.18 | 0.00 | 0.00 | nan | 0.00 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 190.18 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 190.18 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 190.18 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 190.18 | 0.00 | 4.99 | Sep 02, 2030 | 2.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 190.14 | 0.00 | 3.86 | Sep 05, 2029 | 4.40 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 190.14 | 0.00 | 4.28 | Apr 07, 2030 | 4.95 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 190.09 | 0.00 | 14.31 | Sep 15, 2050 | 3.35 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 190.09 | 0.00 | 12.68 | Sep 01, 2048 | 4.95 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 190.08 | 0.00 | 7.12 | Mar 18, 2035 | 6.45 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.07 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 190.06 | 0.00 | 1.26 | Sep 06, 2026 | 3.21 |
EFX | EQUIFAX INC | Technology | Fixed Income | 190.03 | 0.00 | 5.72 | Sep 15, 2031 | 2.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 189.93 | 0.00 | 5.47 | Sep 18, 2031 | 4.00 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 189.92 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 189.92 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 189.92 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 189.92 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 189.89 | 0.00 | 8.50 | Mar 15, 2037 | 5.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 189.89 | 0.00 | 8.11 | Dec 01, 2036 | 5.88 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 189.89 | 0.00 | 8.39 | Oct 01, 2037 | 7.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 189.89 | 0.00 | 12.30 | Sep 22, 2041 | 2.50 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 189.88 | 0.00 | 4.16 | Feb 01, 2032 | 2.50 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.88 | 0.00 | 2.74 | May 01, 2054 | 6.50 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 189.80 | 0.00 | 14.41 | Jun 15, 2050 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 189.77 | 0.00 | 3.61 | Jun 11, 2029 | 4.85 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 189.77 | 0.00 | 4.44 | Apr 01, 2030 | 2.85 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 189.70 | 0.00 | 1.39 | Oct 22, 2027 | 4.51 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 189.70 | 0.00 | 8.11 | Aug 15, 2036 | 6.05 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 189.70 | 0.00 | 8.21 | Oct 15, 2036 | 6.05 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 189.70 | 0.00 | 13.76 | Sep 02, 2050 | 3.55 |
GHCL | GHCL LTD | Materials | Equity | 189.67 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 189.63 | 0.00 | 1.37 | Dec 01, 2026 | 4.25 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 189.60 | 0.00 | 11.30 | Jun 01, 2044 | 4.87 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.51 | 0.00 | 5.40 | Jun 01, 2045 | 4.00 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.51 | 0.00 | 2.75 | Nov 01, 2053 | 6.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 189.50 | 0.00 | 14.77 | Apr 01, 2051 | 3.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 189.50 | 0.00 | 10.54 | Oct 01, 2043 | 5.95 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 189.50 | 0.00 | 13.49 | Mar 15, 2055 | 5.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 189.50 | 0.00 | 14.54 | Dec 14, 2051 | 3.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 189.48 | 0.00 | 1.74 | Mar 19, 2027 | 5.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 189.47 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 189.47 | 0.00 | 4.84 | Sep 01, 2030 | 2.50 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 189.42 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 189.42 | 0.00 | 4.66 | Jun 01, 2030 | 1.95 |
CVI | CVR ENERGY INC | Energy | Equity | 189.34 | 0.00 | 0.00 | nan | 0.00 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.32 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 189.30 | 0.00 | 9.91 | Apr 15, 2040 | 5.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 189.21 | 0.00 | 7.55 | Mar 03, 2035 | 4.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 189.20 | 0.00 | 12.78 | May 01, 2048 | 4.70 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 189.20 | 0.00 | 10.31 | Sep 01, 2040 | 4.80 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 189.20 | 0.00 | 14.21 | Jun 01, 2050 | 3.25 |
FI | FISERV INC | Technology | Fixed Income | 189.19 | 0.00 | 2.52 | Mar 02, 2028 | 5.45 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 189.19 | 0.00 | 1.05 | Jul 06, 2027 | 6.19 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 189.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.13 | 0.00 | 5.42 | Jun 20, 2054 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 189.11 | 0.00 | 6.36 | Jul 15, 2033 | 5.55 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 189.10 | 0.00 | 4.34 | May 01, 2030 | 4.40 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 189.06 | 0.00 | 6.05 | May 15, 2032 | 3.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 189.05 | 0.00 | 2.16 | Sep 22, 2027 | 4.95 |
GLW | CORNING INC | Technology | Fixed Income | 189.01 | 0.00 | 12.07 | Nov 15, 2048 | 5.35 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 189.01 | 0.00 | 17.90 | Sep 15, 2060 | 2.50 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 188.91 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 188.86 | 0.00 | 0.00 | nan | 0.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 188.86 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 188.86 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 188.85 | 0.00 | 6.95 | Apr 15, 2034 | 5.40 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.75 | 0.00 | 6.85 | Jun 01, 2051 | 2.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.75 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 188.70 | 0.00 | 5.29 | Mar 16, 2031 | 2.45 |
SNT | SANTAM LTD | Financials | Equity | 188.66 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 188.66 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 188.65 | 0.00 | 6.07 | May 27, 2034 | 5.75 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 188.62 | 0.00 | 2.63 | Mar 14, 2028 | 4.42 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 188.55 | 0.00 | 7.64 | May 15, 2035 | 5.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 188.52 | 0.00 | 11.52 | Oct 01, 2042 | 3.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 188.42 | 0.00 | 11.13 | Feb 22, 2044 | 5.50 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 188.42 | 0.00 | 12.63 | Aug 15, 2045 | 4.00 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 188.42 | 0.00 | 10.68 | Mar 15, 2042 | 5.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 188.40 | 0.00 | 1.41 | Oct 19, 2027 | 2.04 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 188.40 | 0.00 | 1.55 | Jan 08, 2027 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 188.33 | 0.00 | 3.63 | Jul 26, 2030 | 5.25 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 188.32 | 0.00 | 12.61 | Mar 15, 2048 | 4.60 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 188.25 | 0.00 | 3.89 | Sep 17, 2029 | 4.20 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 188.24 | 0.00 | 6.67 | Feb 20, 2034 | 6.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 188.22 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 188.19 | 0.00 | 5.03 | Oct 01, 2030 | 1.65 |
018670 | SK GAS LTD | Energy | Equity | 188.15 | 0.00 | 0.00 | nan | 0.00 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 188.15 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 188.12 | 0.00 | 15.29 | Nov 15, 2059 | 3.70 |
HROW | HARROW INC | Health Care | Equity | 188.10 | 0.00 | 0.00 | nan | 0.00 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 188.04 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 188.04 | 0.00 | 4.08 | Jan 30, 2030 | 5.15 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 188.02 | 0.00 | 10.05 | May 01, 2040 | 5.15 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.00 | 0.00 | 4.84 | Apr 01, 2053 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 187.96 | 0.00 | 2.91 | Jun 07, 2029 | 1.89 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 187.93 | 0.00 | 10.58 | Sep 01, 2040 | 4.50 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 187.93 | 0.00 | 13.32 | Nov 15, 2048 | 3.79 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 187.90 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 187.89 | 0.00 | 2.77 | Jun 12, 2028 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 187.83 | 0.00 | 14.11 | Aug 15, 2052 | 4.05 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 187.82 | 0.00 | 3.34 | Feb 15, 2029 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 187.75 | 0.00 | 2.19 | Sep 14, 2027 | 2.80 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 187.75 | 0.00 | 2.73 | Jun 15, 2028 | 4.40 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 187.75 | 0.00 | 3.94 | Sep 15, 2029 | 3.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 187.73 | 0.00 | 12.88 | Feb 15, 2048 | 4.10 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 187.73 | 0.00 | 11.43 | Jan 11, 2041 | 2.81 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 187.68 | 0.00 | 5.09 | Jul 02, 2031 | 5.14 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 187.67 | 0.00 | 3.71 | Sep 15, 2029 | 6.60 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 187.67 | 0.00 | 1.32 | Oct 02, 2026 | 5.93 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 187.64 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 187.63 | 0.00 | 13.23 | Apr 01, 2053 | 5.63 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 187.63 | 0.00 | 14.76 | Sep 15, 2050 | 2.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 187.63 | 0.00 | 13.38 | Apr 01, 2054 | 5.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 187.60 | 0.00 | 4.40 | Mar 25, 2030 | 3.45 |
ARDX | ARDELYX INC | Health Care | Equity | 187.57 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 187.47 | 0.00 | 5.38 | Jan 15, 2032 | 3.63 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 187.46 | 0.00 | 3.91 | Nov 15, 2029 | 4.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 187.46 | 0.00 | 1.73 | Mar 08, 2027 | 3.35 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 187.43 | 0.00 | 12.89 | Mar 15, 2048 | 4.40 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 187.43 | 0.00 | 12.89 | Dec 01, 2052 | 5.67 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 187.43 | 0.00 | 14.35 | Mar 01, 2050 | 3.20 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.43 | 0.00 | 4.36 | May 01, 2053 | 6.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 187.39 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 187.38 | 0.00 | 4.05 | Dec 01, 2029 | 3.50 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 187.38 | 0.00 | 3.95 | Jan 10, 2030 | 5.65 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 187.34 | 0.00 | 12.01 | Oct 01, 2041 | 2.80 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 187.34 | 0.00 | 11.01 | Mar 04, 2044 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 187.32 | 0.00 | 5.76 | Jan 19, 2033 | 2.85 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 187.27 | 0.00 | 4.78 | Feb 20, 2031 | 5.83 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 187.24 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 187.17 | 0.00 | 3.87 | Sep 11, 2029 | 4.25 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 187.17 | 0.00 | 2.80 | Jul 15, 2028 | 7.13 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 187.16 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 187.14 | 0.00 | 8.55 | Apr 01, 2038 | 7.00 |
BUMI | BUMI RESOURCES | Energy | Equity | 187.14 | 0.00 | 0.00 | nan | 0.00 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 187.14 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 187.11 | 0.00 | 6.49 | Jan 18, 2035 | 6.51 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 187.09 | 0.00 | 3.28 | Jan 11, 2029 | 4.85 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 187.04 | 0.00 | 16.20 | Sep 01, 2050 | 2.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 186.96 | 0.00 | 7.51 | Apr 15, 2035 | 5.40 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 186.95 | 0.00 | 1.59 | Feb 08, 2027 | 4.85 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 186.94 | 0.00 | 11.35 | Mar 01, 2041 | 3.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 186.94 | 0.00 | 10.75 | Apr 01, 2044 | 5.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 186.86 | 0.00 | 5.40 | Jun 10, 2031 | 2.70 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 186.84 | 0.00 | 12.23 | Sep 01, 2045 | 4.30 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 186.84 | 0.00 | 9.80 | Mar 01, 2040 | 5.69 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 186.74 | 0.00 | 15.57 | Aug 12, 2061 | 3.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 186.74 | 0.00 | 12.39 | Mar 15, 2047 | 4.65 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 186.66 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 186.66 | 0.00 | 1.67 | Feb 15, 2027 | 2.70 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 186.65 | 0.00 | 13.11 | Oct 01, 2048 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 186.65 | 0.00 | 9.12 | Mar 15, 2039 | 6.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 186.65 | 0.00 | 12.59 | Mar 01, 2046 | 4.05 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.59 | 0.00 | 3.29 | Feb 15, 2029 | 4.87 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 186.55 | 0.00 | 12.85 | Dec 06, 2052 | 5.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 186.55 | 0.00 | 13.64 | Sep 15, 2049 | 3.70 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 186.55 | 0.00 | 10.82 | Sep 01, 2042 | 4.80 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 186.51 | 0.00 | 3.74 | Aug 01, 2029 | 4.80 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 186.50 | 0.00 | 7.54 | Mar 15, 2035 | 5.05 |
7716 | NAKANISHI INC | Health Care | Equity | 186.46 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 186.46 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 186.46 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 186.45 | 0.00 | 8.45 | Nov 30, 2037 | 6.35 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 186.45 | 0.00 | 5.01 | Sep 01, 2030 | 1.25 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 186.44 | 0.00 | 1.76 | Apr 01, 2027 | 3.63 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 186.44 | 0.00 | 2.64 | Apr 01, 2028 | 4.65 |
002241 | GOERTEK INC A | Information Technology | Equity | 186.38 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 186.38 | 0.00 | 0.00 | nan | 0.00 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 186.38 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 186.37 | 0.00 | 2.51 | Feb 15, 2028 | 3.80 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 186.35 | 0.00 | 13.52 | Sep 30, 2054 | 5.40 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 186.35 | 0.00 | 13.26 | Sep 27, 2046 | 3.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 186.35 | 0.00 | 12.51 | Sep 15, 2054 | 6.25 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 186.35 | 0.00 | 8.48 | Mar 15, 2037 | 5.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 186.35 | 0.00 | 9.65 | Jun 28, 2038 | 3.95 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 186.35 | 0.00 | 6.44 | May 11, 2033 | 5.10 |
NXPI | NXP BV | Technology | Fixed Income | 186.35 | 0.00 | 5.44 | May 11, 2031 | 2.50 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 186.30 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRRA5077 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.30 | 0.00 | 6.24 | May 01, 2051 | 2.50 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 186.25 | 0.00 | 7.11 | Aug 10, 2037 | 5.63 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 186.24 | 0.00 | 5.45 | Mar 15, 2032 | 6.90 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 186.22 | 0.00 | 2.66 | Jun 13, 2029 | 6.99 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 186.22 | 0.00 | 2.43 | Nov 13, 2027 | 1.13 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 186.15 | 0.00 | 13.37 | May 17, 2051 | 4.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 186.15 | 0.00 | 12.78 | Jun 15, 2048 | 4.22 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 186.15 | 0.00 | 4.27 | Mar 27, 2030 | 5.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 186.12 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 186.12 | 0.00 | 0.00 | nan | 0.00 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.11 | 0.00 | 6.55 | Apr 01, 2048 | 4.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 186.06 | 0.00 | 15.56 | Sep 15, 2051 | 2.70 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 186.06 | 0.00 | 13.09 | Oct 02, 2050 | 4.25 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 186.04 | 0.00 | 5.92 | Nov 15, 2032 | 5.38 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 186.01 | 0.00 | 2.66 | Apr 11, 2028 | 5.63 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 185.96 | 0.00 | 14.34 | Apr 15, 2050 | 3.38 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 185.94 | 0.00 | 5.39 | May 01, 2031 | 2.60 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 185.87 | 0.00 | 0.00 | nan | 0.00 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 185.87 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 185.86 | 0.00 | 3.23 | Oct 15, 2028 | 2.40 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 185.86 | 0.00 | 1.81 | Apr 12, 2028 | 4.87 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 185.84 | 0.00 | 6.85 | Feb 21, 2034 | 5.15 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 185.79 | 0.00 | 2.39 | Nov 01, 2027 | 1.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 185.79 | 0.00 | 0.97 | May 19, 2026 | 2.60 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 185.78 | 0.00 | 5.76 | Sep 15, 2031 | 2.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 185.76 | 0.00 | 13.04 | Oct 15, 2046 | 3.70 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 185.76 | 0.00 | 13.24 | Oct 01, 2046 | 3.40 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.74 | 0.00 | 6.38 | Dec 01, 2050 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 185.73 | 0.00 | 6.51 | May 02, 2033 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 185.72 | 0.00 | 1.70 | Apr 02, 2027 | 4.70 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 185.72 | 0.00 | 3.53 | May 01, 2029 | 4.30 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 185.68 | 0.00 | 5.58 | Feb 21, 2032 | 5.13 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 185.66 | 0.00 | 12.85 | Apr 05, 2054 | 6.00 |
HPQ | HP INC | Technology | Fixed Income | 185.64 | 0.00 | 2.44 | Jan 15, 2028 | 4.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 185.63 | 0.00 | 6.35 | Oct 15, 2032 | 3.50 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 185.62 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 185.62 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 185.62 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 185.57 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 185.57 | 0.00 | 3.27 | Jan 15, 2030 | 5.03 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 185.56 | 0.00 | 8.80 | May 15, 2038 | 5.15 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.55 | 0.00 | 4.61 | Sep 20, 2049 | 5.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 185.53 | 0.00 | 7.45 | Mar 01, 2035 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 185.53 | 0.00 | 6.90 | Jun 01, 2034 | 5.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 185.50 | 0.00 | 4.10 | Mar 20, 2031 | 5.74 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 185.50 | 0.00 | 3.50 | Apr 05, 2029 | 4.99 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 185.48 | 0.00 | 6.86 | Apr 03, 2034 | 5.55 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 185.47 | 0.00 | 12.91 | Nov 15, 2053 | 6.20 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 185.47 | 0.00 | 11.64 | Dec 01, 2044 | 4.50 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 185.36 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 185.36 | 0.00 | 0.00 | nan | 0.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 185.36 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 185.36 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 185.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.36 | 0.00 | 6.62 | Apr 20, 2046 | 3.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 185.35 | 0.00 | 1.72 | Feb 26, 2027 | 2.35 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 185.35 | 0.00 | 3.82 | Sep 10, 2034 | 5.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 185.32 | 0.00 | 6.50 | Nov 15, 2033 | 5.65 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 185.27 | 0.00 | 10.27 | Jun 16, 2045 | 6.13 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 185.27 | 0.00 | 9.37 | Apr 01, 2039 | 5.96 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 185.26 | 0.00 | 0.00 | nan | 0.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 185.22 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 185.22 | 0.00 | 6.33 | May 02, 2033 | 5.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 185.22 | 0.00 | 6.35 | Sep 13, 2053 | 6.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 185.17 | 0.00 | 14.67 | Apr 15, 2050 | 3.15 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.17 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.17 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.17 | 0.00 | 4.46 | Jan 20, 2053 | 5.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 185.11 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 185.07 | 0.00 | 7.68 | May 15, 2035 | 5.20 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 185.07 | 0.00 | 5.46 | Apr 15, 2032 | 7.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 185.06 | 0.00 | 4.03 | Jan 13, 2030 | 5.25 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.98 | 0.00 | 6.13 | Jun 20, 2052 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 184.97 | 0.00 | 12.92 | Jan 15, 2049 | 4.13 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 184.91 | 0.00 | 6.86 | Sep 06, 2035 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 184.88 | 0.00 | 11.95 | Aug 15, 2045 | 4.60 |
OKE | ONEOK INC | Energy | Fixed Income | 184.88 | 0.00 | 13.19 | Mar 01, 2050 | 3.95 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 184.86 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 184.86 | 0.00 | 4.99 | Mar 07, 2031 | 4.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 184.86 | 0.00 | 6.79 | May 15, 2034 | 5.35 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 184.85 | 0.00 | 1.32 | Sep 27, 2026 | 2.50 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 184.80 | 0.00 | 4.35 | Mar 01, 2037 | 1.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 184.80 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 184.78 | 0.00 | 13.08 | Sep 15, 2047 | 3.80 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 184.77 | 0.00 | 3.04 | Dec 12, 2028 | 7.20 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 184.71 | 0.00 | 5.28 | Feb 11, 2031 | 1.96 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 184.71 | 0.00 | 5.28 | Jun 01, 2031 | 3.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 184.70 | 0.00 | 4.27 | Mar 14, 2030 | 4.61 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 184.66 | 0.00 | 5.88 | Apr 15, 2032 | 4.05 |
1979 | TAIKISHA LTD | Industrials | Equity | 184.65 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 184.65 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 184.65 | 0.00 | 0.00 | nan | 0.00 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 184.60 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 184.56 | 0.00 | 3.18 | Sep 15, 2028 | 1.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 184.48 | 0.00 | 14.11 | Jul 18, 2052 | 4.20 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 184.48 | 0.00 | 3.89 | Nov 15, 2029 | 5.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 184.41 | 0.00 | 4.02 | Sep 06, 2029 | 2.13 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 184.38 | 0.00 | 8.08 | Feb 15, 2037 | 6.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 184.38 | 0.00 | 14.31 | Mar 15, 2051 | 3.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 184.38 | 0.00 | 8.41 | Dec 01, 2037 | 6.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 184.38 | 0.00 | 13.02 | Apr 15, 2047 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 184.34 | 0.00 | 1.29 | Sep 15, 2026 | 2.13 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 184.33 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 184.30 | 0.00 | 5.99 | Feb 15, 2032 | 2.65 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 184.30 | 0.00 | 5.40 | Apr 03, 2031 | 2.06 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 184.29 | 0.00 | 12.16 | Dec 01, 2046 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 184.29 | 0.00 | 11.26 | Oct 16, 2043 | 5.00 |
GRC | GORMAN-RUPP | Industrials | Equity | 184.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.23 | 0.00 | 4.83 | Jun 01, 2054 | 5.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.23 | 0.00 | 7.18 | Mar 01, 2050 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 184.20 | 0.00 | 3.59 | Jul 10, 2030 | 5.38 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 184.20 | 0.00 | 6.01 | Jan 27, 2034 | 5.05 |
GOGO | GOGO INC | Communication | Equity | 184.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 184.12 | 0.00 | 1.60 | Feb 15, 2027 | 3.80 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 184.10 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 184.10 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 184.10 | 0.00 | 6.73 | Mar 15, 2034 | 5.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 184.09 | 0.00 | 13.72 | Aug 01, 2054 | 5.30 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 184.05 | 0.00 | 3.56 | Jun 15, 2029 | 5.18 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 184.04 | 0.00 | 5.48 | Mar 01, 2043 | 3.50 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.04 | 0.00 | 5.80 | Jul 20, 2048 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 183.99 | 0.00 | 7.42 | Feb 10, 2035 | 5.20 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 183.99 | 0.00 | 13.13 | Apr 01, 2049 | 4.55 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 183.98 | 0.00 | 2.72 | May 01, 2028 | 4.60 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 183.94 | 0.00 | 6.01 | May 04, 2032 | 3.88 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 183.91 | 0.00 | 2.60 | Mar 15, 2028 | 4.30 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.85 | 0.00 | 5.86 | May 20, 2049 | 4.00 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.85 | 0.00 | 5.39 | Jan 20, 2042 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 183.84 | 0.00 | 5.44 | Jun 15, 2031 | 2.55 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 183.74 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 183.74 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 183.69 | 0.00 | 7.04 | Jun 11, 2034 | 5.18 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 183.69 | 0.00 | 11.52 | Nov 18, 2041 | 3.13 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.67 | 0.00 | 6.67 | Jun 20, 2051 | 2.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 183.62 | 0.00 | 1.97 | Jul 02, 2027 | 5.27 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 183.59 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 183.58 | 0.00 | 5.31 | Feb 15, 2031 | 1.90 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 183.54 | 0.00 | 2.99 | Sep 08, 2028 | 4.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 183.50 | 0.00 | 11.72 | Apr 01, 2044 | 4.50 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 183.48 | 0.00 | 1.57 | Mar 01, 2030 | 3.00 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 183.48 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 183.45 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 183.43 | 0.00 | 4.88 | Aug 10, 2030 | 1.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 183.43 | 0.00 | 5.83 | Nov 15, 2031 | 2.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 183.40 | 0.00 | 15.48 | Mar 15, 2051 | 2.63 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 183.38 | 0.00 | 4.94 | Dec 17, 2030 | 3.20 |
SPSETIA | S P SETIA | Real Estate | Equity | 183.34 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 183.34 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 183.33 | 0.00 | 3.34 | Feb 08, 2029 | 4.60 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 183.30 | 0.00 | 13.19 | Jul 31, 2053 | 5.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 183.30 | 0.00 | 11.20 | Nov 15, 2043 | 4.88 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.29 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.29 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 183.20 | 0.00 | 11.92 | Feb 15, 2045 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 183.20 | 0.00 | 12.68 | Sep 01, 2049 | 4.45 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 183.20 | 0.00 | 9.21 | Mar 06, 2038 | 4.67 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 183.18 | 0.00 | 1.75 | Mar 15, 2027 | 3.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 183.18 | 0.00 | 1.29 | Sep 18, 2026 | 5.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 183.12 | 0.00 | 4.45 | Nov 16, 2030 | 6.45 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 183.11 | 0.00 | 2.52 | Mar 01, 2028 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 183.10 | 0.00 | 14.89 | Jun 01, 2050 | 2.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 183.10 | 0.00 | 14.51 | Feb 09, 2052 | 3.43 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 183.10 | 0.00 | 13.38 | Jun 15, 2049 | 3.75 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 183.09 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 183.09 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 183.04 | 0.00 | 2.55 | Feb 26, 2028 | 4.47 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 183.02 | 0.00 | 6.79 | Feb 12, 2034 | 5.27 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 182.96 | 0.00 | 1.92 | Jun 11, 2027 | 5.09 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 182.91 | 0.00 | 14.88 | Jun 15, 2050 | 2.80 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 182.91 | 0.00 | 12.21 | May 15, 2050 | 4.60 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.91 | 0.00 | 6.62 | May 20, 2043 | 3.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 182.89 | 0.00 | 4.14 | Feb 15, 2030 | 4.63 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 182.85 | 0.00 | 0.00 | nan | 0.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 182.83 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 182.83 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 182.83 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 182.82 | 0.00 | 3.58 | Jun 24, 2029 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 182.81 | 0.00 | 14.77 | Mar 15, 2051 | 3.13 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 182.81 | 0.00 | 14.66 | Mar 15, 2051 | 3.25 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 182.81 | 0.00 | 14.92 | Nov 01, 2051 | 3.17 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 182.75 | 0.00 | 3.78 | Sep 06, 2029 | 5.30 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.72 | 0.00 | 6.37 | Dec 01, 2049 | 3.00 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 182.72 | 0.00 | 6.62 | Feb 15, 2047 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 182.71 | 0.00 | 6.94 | Feb 15, 2034 | 4.75 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 182.61 | 0.00 | 10.43 | Aug 15, 2039 | 3.55 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 182.54 | 0.00 | 6.65 | Feb 01, 2047 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 182.51 | 0.00 | 12.90 | Jun 15, 2049 | 4.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 182.51 | 0.00 | 11.14 | Mar 15, 2044 | 5.20 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 182.51 | 0.00 | 10.73 | Jun 15, 2043 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 182.46 | 0.00 | 1.75 | Mar 01, 2027 | 1.10 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.35 | 0.00 | 3.13 | Mar 01, 2037 | 3.00 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.35 | 0.00 | 6.35 | Dec 01, 2049 | 3.50 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 182.33 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 182.32 | 0.00 | 11.40 | Jan 15, 2045 | 4.90 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 182.31 | 0.00 | 4.48 | Apr 14, 2030 | 3.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 182.25 | 0.00 | 5.39 | Apr 01, 2031 | 2.10 |
5471 | DAIDO STEEL LTD | Materials | Equity | 182.25 | 0.00 | 0.00 | nan | 0.00 |
7947 | FP CORP | Materials | Equity | 182.25 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 182.25 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 182.24 | 0.00 | 2.40 | Jan 15, 2028 | 5.55 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 182.17 | 0.00 | 2.94 | Sep 15, 2048 | 5.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 182.15 | 0.00 | 6.04 | Jan 15, 2032 | 2.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 182.15 | 0.00 | 5.53 | Jul 12, 2031 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 182.12 | 0.00 | 10.32 | Mar 01, 2041 | 5.05 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 182.12 | 0.00 | 13.43 | Aug 15, 2046 | 3.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 182.09 | 0.00 | 4.48 | Apr 09, 2030 | 2.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 182.09 | 0.00 | 3.68 | Jun 29, 2029 | 4.45 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 182.07 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 182.02 | 0.00 | 13.03 | Aug 15, 2046 | 3.50 |
FI | FISERV INC | Technology | Fixed Income | 181.95 | 0.00 | 7.13 | Aug 12, 2034 | 5.15 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 181.95 | 0.00 | 3.59 | Jul 15, 2029 | 5.95 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 181.88 | 0.00 | 2.99 | Sep 15, 2028 | 4.20 |
CMPR | CIMPRESS PLC | Industrials | Equity | 181.86 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 181.80 | 0.00 | 3.97 | Aug 26, 2029 | 2.38 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 181.66 | 0.00 | 4.32 | Apr 15, 2030 | 4.50 |
3880 | DAIO PAPER CORP | Materials | Equity | 181.65 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 181.63 | 0.00 | 15.67 | Jan 15, 2051 | 2.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 181.63 | 0.00 | 14.36 | Mar 15, 2051 | 3.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 181.59 | 0.00 | 6.18 | Mar 15, 2032 | 2.70 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 181.59 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.59 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 181.57 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 181.57 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 181.54 | 0.00 | 5.81 | Sep 15, 2031 | 1.88 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 181.43 | 0.00 | 11.04 | Nov 26, 2043 | 5.25 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 181.43 | 0.00 | 6.10 | Apr 08, 2068 | 9.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 181.38 | 0.00 | 7.48 | Jan 15, 2035 | 4.70 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 181.33 | 0.00 | 10.71 | Jun 01, 2044 | 4.90 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 181.33 | 0.00 | 13.47 | Sep 17, 2050 | 4.15 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 181.31 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 181.30 | 0.00 | 1.55 | Jan 15, 2027 | 7.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 181.23 | 0.00 | 5.34 | Feb 15, 2031 | 1.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 181.23 | 0.00 | 5.45 | Mar 15, 2031 | 1.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 181.22 | 0.00 | 1.80 | Apr 09, 2027 | 5.10 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 181.18 | 0.00 | 5.13 | Mar 03, 2036 | 3.05 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 181.14 | 0.00 | 15.19 | Feb 12, 2055 | 4.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 181.08 | 0.00 | 2.91 | Jun 03, 2028 | 1.70 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 181.08 | 0.00 | 4.20 | Feb 27, 2030 | 4.94 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 181.06 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 181.06 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 181.06 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 181.06 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 181.04 | 0.00 | 13.45 | Jun 01, 2052 | 4.55 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 181.04 | 0.00 | 13.12 | Aug 15, 2047 | 3.75 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 181.03 | 0.00 | 5.57 | Jun 01, 2046 | 4.50 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.03 | 0.00 | 6.33 | Jul 01, 2051 | 2.00 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.03 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 181.01 | 0.00 | 1.59 | Feb 15, 2027 | 4.18 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 180.97 | 0.00 | 6.25 | Mar 15, 2033 | 5.30 |
MPLX | MPLX LP | Energy | Fixed Income | 180.94 | 0.00 | 12.68 | Mar 01, 2053 | 5.65 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 180.94 | 0.00 | 12.65 | Aug 15, 2046 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 180.94 | 0.00 | 11.86 | Sep 17, 2041 | 2.93 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 180.93 | 0.00 | 3.59 | Jun 15, 2029 | 4.80 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 180.87 | 0.00 | 5.80 | Apr 06, 2033 | 3.76 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 180.86 | 0.00 | 3.52 | Jun 01, 2029 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 180.84 | 0.00 | 13.80 | Oct 15, 2049 | 3.70 |
CSX | CSX CORP | Transportation | Fixed Income | 180.84 | 0.00 | 14.12 | Mar 15, 2055 | 4.90 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.84 | 0.00 | 5.34 | Aug 01, 2052 | 4.50 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.84 | 0.00 | 2.75 | Jan 01, 2054 | 6.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 180.82 | 0.00 | 7.34 | May 09, 2036 | 5.58 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 180.81 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 180.81 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 180.74 | 0.00 | 12.21 | Jan 02, 2046 | 4.30 |
INTNED | ING GROEP NV | Banking | Fixed Income | 180.72 | 0.00 | 5.70 | Mar 28, 2033 | 4.25 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 180.68 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 180.64 | 0.00 | 11.30 | Jun 15, 2044 | 4.80 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 180.62 | 0.00 | 6.15 | Mar 01, 2033 | 5.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 180.57 | 0.00 | 6.24 | Jan 15, 2033 | 4.63 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 180.57 | 0.00 | 2.81 | Aug 02, 2028 | 6.60 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 180.55 | 0.00 | 0.00 | nan | 0.00 |
MBSB | MBSB | Financials | Equity | 180.55 | 0.00 | 0.00 | nan | 0.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 180.55 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 180.51 | 0.00 | 5.77 | Sep 01, 2031 | 1.90 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 180.46 | 0.00 | 3.84 | Sep 01, 2036 | 3.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.46 | 0.00 | 5.39 | Dec 20, 2051 | 4.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 180.45 | 0.00 | 13.26 | Apr 01, 2049 | 4.20 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 180.45 | 0.00 | 11.47 | Mar 15, 2043 | 4.30 |
6136 | OSG CORP | Industrials | Equity | 180.44 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 180.43 | 0.00 | 4.41 | Mar 11, 2030 | 2.70 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 180.43 | 0.00 | 2.30 | Nov 08, 2027 | 4.55 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 180.35 | 0.00 | 10.38 | Aug 01, 2041 | 4.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 180.35 | 0.00 | 13.38 | Sep 15, 2047 | 3.60 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 180.35 | 0.00 | 1.13 | Jul 15, 2026 | 2.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 180.31 | 0.00 | 6.52 | Mar 15, 2034 | 6.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 180.31 | 0.00 | 6.12 | Mar 15, 2032 | 2.38 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 180.30 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 180.30 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 180.30 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 180.30 | 0.00 | 0.00 | nan | 0.00 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 180.28 | 0.00 | 5.31 | Aug 01, 2046 | 4.50 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 180.25 | 0.00 | 13.17 | Jun 15, 2049 | 3.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 180.25 | 0.00 | 13.39 | Jun 01, 2052 | 4.60 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 180.25 | 0.00 | 16.11 | Jul 16, 2070 | 3.70 |
V | VISA INC | Technology | Fixed Income | 180.21 | 0.00 | 5.45 | Feb 15, 2031 | 1.10 |
AON | AON CORP | Insurance | Fixed Income | 180.15 | 0.00 | 9.79 | Sep 30, 2040 | 6.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 180.14 | 0.00 | 2.70 | May 15, 2028 | 4.38 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 180.10 | 0.00 | 7.04 | Sep 30, 2034 | 5.95 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 180.09 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 180.06 | 0.00 | 2.03 | Jul 26, 2027 | 3.55 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 180.06 | 0.00 | 1.14 | Jul 13, 2026 | 1.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 180.05 | 0.00 | 12.01 | Sep 01, 2045 | 4.70 |
2362 | CLEVO | Information Technology | Equity | 180.05 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 180.05 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 180.00 | 0.00 | 6.95 | Jun 01, 2034 | 5.15 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 179.95 | 0.00 | 5.04 | Sep 15, 2030 | 1.25 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 179.92 | 0.00 | 2.95 | Mar 15, 2029 | 4.00 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.90 | 0.00 | 4.88 | May 01, 2053 | 5.00 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 179.90 | 0.00 | 3.28 | Jun 01, 2035 | 3.50 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 179.84 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 179.80 | 0.00 | 6.22 | Jun 12, 2033 | 5.81 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 179.79 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 179.79 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 179.79 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 179.77 | 0.00 | 2.06 | Aug 01, 2027 | 5.11 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 179.76 | 0.00 | 11.63 | Mar 18, 2043 | 4.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 179.75 | 0.00 | 5.13 | Jan 08, 2031 | 2.35 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.71 | 0.00 | 3.55 | Feb 01, 2037 | 3.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 179.70 | 0.00 | 2.22 | Oct 25, 2027 | 5.63 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 179.66 | 0.00 | 11.55 | Mar 15, 2043 | 4.10 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 179.62 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 179.59 | 0.00 | 6.06 | Mar 15, 2033 | 7.05 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 179.56 | 0.00 | 15.47 | Oct 01, 2050 | 2.60 |
KLAC | KLA CORP | Technology | Fixed Income | 179.56 | 0.00 | 3.42 | Mar 15, 2029 | 4.10 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 179.54 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 179.49 | 0.00 | 2.73 | Jun 15, 2028 | 4.40 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 179.46 | 0.00 | 13.15 | May 02, 2047 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 179.37 | 0.00 | 14.02 | Apr 22, 2052 | 4.38 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 179.37 | 0.00 | 14.29 | Dec 15, 2051 | 3.25 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 179.37 | 0.00 | 10.91 | Jan 30, 2043 | 5.13 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 179.34 | 0.00 | 5.58 | Sep 16, 2051 | 2.90 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.33 | 0.00 | 6.77 | Jan 01, 2052 | 2.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.33 | 0.00 | 5.09 | Mar 01, 2054 | 5.00 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 179.29 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 179.29 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 179.29 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 179.27 | 0.00 | 2.85 | Jul 07, 2028 | 5.13 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 179.27 | 0.00 | 1.26 | Sep 08, 2026 | 5.25 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 179.24 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 179.24 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 179.20 | 0.00 | 2.77 | Apr 28, 2028 | 3.85 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 179.18 | 0.00 | 5.11 | Oct 30, 2030 | 1.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 179.17 | 0.00 | 12.58 | Jun 15, 2046 | 3.85 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 179.17 | 0.00 | 12.18 | Dec 15, 2046 | 4.42 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.14 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 179.08 | 0.00 | 7.23 | Aug 15, 2034 | 4.90 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 179.07 | 0.00 | 8.02 | May 15, 2067 | 6.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 179.07 | 0.00 | 15.35 | Jun 15, 2052 | 2.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 179.07 | 0.00 | 14.92 | Jun 25, 2064 | 5.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 179.05 | 0.00 | 3.09 | Nov 15, 2028 | 5.65 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 179.05 | 0.00 | 2.57 | Mar 14, 2028 | 5.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 179.03 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 178.93 | 0.00 | 5.01 | Jan 15, 2031 | 3.25 |
SIBN | SI BONE INC | Health Care | Equity | 178.92 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 178.87 | 0.00 | 10.88 | Mar 22, 2042 | 4.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 178.83 | 0.00 | 3.89 | Sep 26, 2029 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 178.83 | 0.00 | 2.61 | Mar 02, 2028 | 3.96 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 178.78 | 0.00 | 15.79 | Aug 12, 2050 | 2.34 |
9933 | CTCI CORP | Industrials | Equity | 178.78 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 178.78 | 0.00 | 0.00 | nan | 0.00 |
KFRC | KFORCE INC | Industrials | Equity | 178.74 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 178.54 | 0.00 | 2.99 | Sep 15, 2028 | 5.13 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 178.53 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 178.53 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 178.48 | 0.00 | 11.77 | Apr 27, 2045 | 5.05 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 178.47 | 0.00 | 4.88 | Nov 02, 2030 | 3.42 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 178.47 | 0.00 | 4.31 | Feb 01, 2030 | 2.65 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 178.47 | 0.00 | 2.41 | Dec 02, 2027 | 2.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 178.47 | 0.00 | 3.84 | Aug 15, 2029 | 3.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 178.40 | 0.00 | 1.79 | Apr 05, 2027 | 4.98 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.39 | 0.00 | 5.59 | Aug 01, 2053 | 4.50 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.39 | 0.00 | 6.02 | Mar 01, 2048 | 3.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 178.38 | 0.00 | 9.67 | Dec 14, 2040 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 178.38 | 0.00 | 13.56 | Mar 15, 2054 | 5.45 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 178.33 | 0.00 | 1.38 | Oct 29, 2027 | 7.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 178.33 | 0.00 | 3.19 | Jan 15, 2029 | 6.10 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 178.28 | 0.00 | 15.11 | Oct 01, 2051 | 2.70 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 178.27 | 0.00 | 0.00 | nan | 0.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 178.27 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 178.27 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 178.25 | 0.00 | 1.94 | Jul 15, 2027 | 4.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 178.25 | 0.00 | 1.77 | Apr 18, 2027 | 5.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 178.25 | 0.00 | 3.45 | Apr 05, 2029 | 5.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 178.21 | 0.00 | 5.33 | Apr 15, 2031 | 2.72 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.20 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.20 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.20 | 0.00 | 5.97 | Mar 01, 2051 | 3.50 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.20 | 0.00 | 6.62 | Mar 20, 2046 | 3.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 178.18 | 0.00 | 14.22 | Apr 15, 2050 | 3.75 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 178.18 | 0.00 | 4.13 | Mar 15, 2030 | 5.80 |
HBRLN | HARBOUR ENERGY PLC 144A | Energy | Fixed Income | 178.16 | 0.00 | 7.17 | Apr 01, 2035 | 6.33 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 178.16 | 0.00 | 5.65 | Sep 15, 2031 | 2.69 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 178.11 | 0.00 | 4.25 | Mar 21, 2030 | 5.02 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 178.11 | 0.00 | 3.37 | Mar 19, 2029 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 178.11 | 0.00 | 2.31 | Oct 15, 2027 | 2.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 178.09 | 0.00 | 10.71 | Sep 25, 2040 | 3.73 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 178.09 | 0.00 | 12.14 | Nov 15, 2046 | 4.75 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 178.09 | 0.00 | 11.94 | Apr 05, 2046 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 178.09 | 0.00 | 14.33 | Sep 15, 2049 | 3.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 178.09 | 0.00 | 11.61 | May 15, 2047 | 5.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 178.04 | 0.00 | 3.65 | Apr 27, 2085 | 7.35 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 178.02 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 178.02 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 178.02 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 178.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.01 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.01 | 0.00 | 4.93 | May 01, 2053 | 5.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 177.99 | 0.00 | 13.63 | Mar 01, 2055 | 5.63 |
KLAC | KLA CORP | Technology | Fixed Income | 177.99 | 0.00 | 12.82 | Mar 15, 2049 | 5.00 |
MET | METLIFE INC | Insurance | Fixed Income | 177.96 | 0.00 | 6.80 | Jun 15, 2034 | 6.38 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 177.96 | 0.00 | 2.61 | Mar 15, 2028 | 3.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 177.90 | 0.00 | 6.02 | Feb 01, 2032 | 2.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 177.89 | 0.00 | 3.83 | Aug 01, 2029 | 3.15 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 177.89 | 0.00 | 4.10 | Nov 15, 2029 | 2.60 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 177.89 | 0.00 | 2.67 | May 15, 2028 | 4.40 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 177.86 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 177.82 | 0.00 | 1.72 | Mar 11, 2027 | 5.13 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 177.82 | 0.00 | 3.06 | Dec 04, 2028 | 6.32 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 177.80 | 0.00 | 7.04 | Jan 13, 2035 | 6.33 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 177.79 | 0.00 | 13.60 | Jun 15, 2052 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 177.79 | 0.00 | 10.41 | Dec 08, 2041 | 5.50 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 177.77 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 177.69 | 0.00 | 11.22 | Jun 15, 2044 | 4.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 177.69 | 0.00 | 13.19 | Feb 15, 2050 | 4.15 |
TRNS | TRANSCAT INC | Industrials | Equity | 177.68 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 177.65 | 0.00 | 6.85 | Jun 15, 2034 | 5.70 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 177.65 | 0.00 | 6.45 | Jan 26, 2033 | 4.05 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 177.65 | 0.00 | 5.79 | May 19, 2032 | 4.20 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.64 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.64 | 0.00 | 5.48 | Jun 01, 2052 | 4.50 |
G2MA7191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.64 | 0.00 | 0.00 | Feb 20, 2051 | 1.50 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 177.60 | 0.00 | 5.94 | May 01, 2032 | 4.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 177.60 | 0.00 | 3.70 | Aug 01, 2029 | 5.45 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 177.60 | 0.00 | 1.92 | Aug 15, 2027 | 4.88 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 177.59 | 0.00 | 13.23 | Jul 15, 2048 | 3.80 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 177.59 | 0.00 | 10.36 | Apr 16, 2044 | 7.25 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 177.59 | 0.00 | 11.57 | Jun 29, 2041 | 2.99 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 177.51 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 177.51 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 177.50 | 0.00 | 13.12 | Sep 01, 2053 | 5.80 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 177.46 | 0.00 | 2.72 | Jun 15, 2028 | 5.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 177.44 | 0.00 | 4.31 | Jul 01, 2030 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 177.44 | 0.00 | 5.77 | Sep 17, 2031 | 2.22 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 177.44 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 177.38 | 0.00 | 2.83 | Jul 13, 2028 | 5.79 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 177.38 | 0.00 | 3.19 | Feb 08, 2030 | 7.02 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 177.31 | 0.00 | 2.09 | Jul 20, 2027 | 2.13 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 177.30 | 0.00 | 12.82 | Feb 21, 2048 | 4.30 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 177.26 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 177.26 | 0.00 | 0.00 | nan | 0.00 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 177.26 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.26 | 0.00 | 5.92 | Dec 01, 2054 | 4.50 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.26 | 0.00 | 7.59 | Nov 01, 2051 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 177.24 | 0.00 | 4.48 | Nov 15, 2030 | 6.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 177.24 | 0.00 | 1.06 | Jun 15, 2026 | 1.50 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 177.24 | 0.00 | 3.49 | Jun 06, 2030 | 5.72 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 177.19 | 0.00 | 7.30 | Aug 12, 2034 | 4.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 177.19 | 0.00 | 6.97 | Nov 15, 2034 | 5.45 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 177.17 | 0.00 | 3.24 | Jan 08, 2029 | 5.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 177.17 | 0.00 | 4.35 | Mar 01, 2030 | 2.92 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 177.17 | 0.00 | 3.37 | Dec 10, 2028 | 1.90 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 177.17 | 0.00 | 3.40 | Mar 05, 2029 | 5.38 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 177.14 | 0.00 | 7.01 | Jun 01, 2034 | 4.90 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 177.09 | 0.00 | 5.45 | Nov 01, 2031 | 4.95 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 177.09 | 0.00 | 2.88 | Jul 18, 2028 | 5.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.07 | 0.00 | 5.39 | Dec 01, 2050 | 4.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 177.03 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 177.03 | 0.00 | 7.03 | Jun 01, 2034 | 4.95 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 177.01 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 177.01 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 177.01 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 177.01 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 177.00 | 0.00 | 8.26 | Sep 15, 2037 | 6.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 177.00 | 0.00 | 11.62 | Aug 15, 2044 | 4.65 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 176.98 | 0.00 | 5.13 | Mar 10, 2032 | 2.67 |
QRVO | QORVO INC | Technology | Fixed Income | 176.95 | 0.00 | 3.44 | Oct 15, 2029 | 4.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 176.95 | 0.00 | 3.94 | Nov 15, 2029 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 176.91 | 0.00 | 9.29 | Mar 01, 2039 | 6.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 176.91 | 0.00 | 12.82 | Mar 15, 2053 | 5.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 176.91 | 0.00 | 12.40 | Jan 15, 2048 | 4.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 176.91 | 0.00 | 13.09 | Oct 17, 2049 | 3.50 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 176.88 | 0.00 | 6.94 | Mar 01, 2047 | 3.00 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 176.88 | 0.00 | 6.28 | Jan 15, 2048 | 3.50 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 176.83 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 176.80 | 0.00 | 1.56 | Jan 15, 2027 | 5.95 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 176.80 | 0.00 | 2.05 | Jul 27, 2027 | 4.85 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 176.78 | 0.00 | 6.19 | Mar 15, 2033 | 5.65 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 176.75 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 176.66 | 0.00 | 0.94 | Jun 10, 2026 | 6.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 176.66 | 0.00 | 1.88 | May 08, 2027 | 5.40 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 176.66 | 0.00 | 1.09 | Jul 02, 2026 | 3.50 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 176.63 | 0.00 | 6.36 | Apr 20, 2032 | 1.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 176.61 | 0.00 | 12.91 | Apr 04, 2054 | 5.89 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 176.59 | 0.00 | 2.59 | Feb 22, 2028 | 3.75 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 176.51 | 0.00 | 14.16 | Feb 15, 2051 | 3.25 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.51 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 176.50 | 0.00 | 0.00 | nan | 0.00 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 176.50 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 176.50 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 176.47 | 0.00 | 4.80 | Apr 01, 2031 | 7.45 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 176.47 | 0.00 | 6.17 | May 15, 2033 | 5.63 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 176.42 | 0.00 | 6.08 | Feb 15, 2033 | 5.79 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 176.41 | 0.00 | 9.97 | Apr 01, 2041 | 5.82 |
OKE | ONEOK INC | Energy | Fixed Income | 176.37 | 0.00 | 5.78 | Nov 15, 2032 | 6.10 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 176.32 | 0.00 | 5.79 | Jun 15, 2032 | 4.70 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 176.32 | 0.00 | 12.02 | Mar 01, 2045 | 4.25 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 176.32 | 0.00 | 14.96 | Sep 14, 2061 | 3.83 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 176.32 | 0.00 | 14.81 | Sep 17, 2051 | 3.08 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.32 | 0.00 | 6.38 | Nov 01, 2050 | 2.50 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.32 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 176.27 | 0.00 | 7.04 | Jan 16, 2036 | 5.38 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 176.27 | 0.00 | 6.10 | Mar 15, 2033 | 6.10 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 176.25 | 0.00 | 0.00 | nan | 0.00 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 176.25 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 176.25 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 176.25 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 176.25 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 176.23 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 176.22 | 0.00 | 2.53 | Feb 15, 2028 | 4.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 176.22 | 0.00 | 1.76 | Apr 01, 2027 | 3.30 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 176.16 | 0.00 | 4.93 | Sep 15, 2030 | 2.05 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 176.15 | 0.00 | 1.81 | May 15, 2027 | 3.90 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 176.13 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.13 | 0.00 | 5.69 | Dec 01, 2048 | 4.50 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 176.12 | 0.00 | 7.93 | Nov 17, 2036 | 6.20 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 176.11 | 0.00 | 7.28 | Nov 15, 2034 | 4.65 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 176.08 | 0.00 | 2.60 | May 15, 2028 | 4.95 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 176.02 | 0.00 | 11.73 | Sep 15, 2045 | 4.90 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 176.02 | 0.00 | 12.17 | Apr 30, 2049 | 5.50 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 175.99 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 175.99 | 0.00 | 0.00 | nan | 0.00 |
NAVA | NAVA | Industrials | Equity | 175.99 | 0.00 | 0.00 | nan | 0.00 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 175.94 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.94 | 0.00 | 3.92 | May 01, 2037 | 3.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 175.93 | 0.00 | 3.21 | Jan 10, 2030 | 5.20 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 175.93 | 0.00 | 1.93 | Jul 01, 2027 | 5.20 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 175.92 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 175.86 | 0.00 | 6.84 | Apr 22, 2034 | 5.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 175.86 | 0.00 | 7.36 | Jan 09, 2035 | 5.35 |
EQT | EQT CORP | Energy | Fixed Income | 175.86 | 0.00 | 3.85 | Feb 01, 2030 | 7.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 175.86 | 0.00 | 4.14 | Feb 10, 2030 | 4.85 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 175.82 | 0.00 | 10.91 | Mar 15, 2042 | 4.38 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 175.74 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 175.74 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 175.74 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 175.74 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 175.65 | 0.00 | 5.50 | Jun 03, 2031 | 2.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 175.64 | 0.00 | 1.57 | Jan 16, 2027 | 3.02 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 175.63 | 0.00 | 14.52 | Mar 01, 2052 | 3.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 175.63 | 0.00 | 11.82 | Sep 21, 2042 | 3.70 |
EFX | EQUIFAX INC | Technology | Fixed Income | 175.57 | 0.00 | 2.33 | Dec 15, 2027 | 5.10 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 175.53 | 0.00 | 10.62 | Oct 25, 2042 | 5.55 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 175.43 | 0.00 | 1.43 | Dec 05, 2026 | 3.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 175.43 | 0.00 | 2.46 | Jan 15, 2028 | 4.10 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 175.39 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 175.35 | 0.00 | 1.66 | Mar 01, 2028 | 5.58 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 175.33 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 175.33 | 0.00 | 13.55 | May 20, 2050 | 3.79 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 175.24 | 0.00 | 6.07 | May 13, 2032 | 3.40 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.23 | 0.00 | 14.68 | Jan 30, 2052 | 3.20 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 175.23 | 0.00 | 12.19 | Sep 14, 2047 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 175.23 | 0.00 | 13.90 | Feb 01, 2052 | 3.45 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 175.23 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 175.21 | 0.00 | 4.12 | Nov 12, 2029 | 2.95 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 175.14 | 0.00 | 3.97 | Dec 15, 2029 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 175.14 | 0.00 | 1.81 | Apr 23, 2028 | 4.94 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 175.14 | 0.00 | 3.67 | Jul 15, 2029 | 4.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 175.09 | 0.00 | 4.49 | Oct 06, 2030 | 6.38 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 175.07 | 0.00 | 2.63 | Apr 04, 2028 | 3.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 175.07 | 0.00 | 1.56 | Jan 09, 2027 | 4.27 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 175.04 | 0.00 | 5.07 | Sep 30, 2031 | 7.88 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 175.03 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 175.03 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 175.03 | 0.00 | 0.00 | nan | 0.00 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.00 | 0.00 | 6.40 | Feb 01, 2052 | 3.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 174.99 | 0.00 | 2.03 | Jul 13, 2027 | 3.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 174.99 | 0.00 | 0.03 | Apr 15, 2027 | 5.38 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 174.94 | 0.00 | 6.24 | Mar 15, 2033 | 5.40 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 174.94 | 0.00 | 11.49 | May 15, 2043 | 4.13 |
MET | METLIFE INC | Insurance | Fixed Income | 174.94 | 0.00 | 11.69 | Dec 15, 2044 | 4.72 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 174.92 | 0.00 | 2.20 | Sep 15, 2027 | 4.15 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 174.89 | 0.00 | 6.62 | Feb 01, 2034 | 6.50 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 174.86 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 174.78 | 0.00 | 4.12 | Dec 01, 2029 | 2.90 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 174.74 | 0.00 | 13.67 | May 01, 2050 | 4.35 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 174.70 | 0.00 | 2.57 | Feb 24, 2028 | 4.63 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 174.63 | 0.00 | 3.70 | Aug 01, 2029 | 5.00 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.62 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
HES | HESS CORP | Energy | Fixed Income | 174.58 | 0.00 | 5.01 | Aug 15, 2031 | 7.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 174.56 | 0.00 | 1.12 | Jul 09, 2027 | 1.55 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 174.56 | 0.00 | 1.27 | Sep 12, 2026 | 5.70 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 174.54 | 0.00 | 13.39 | Mar 15, 2054 | 5.55 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 174.54 | 0.00 | 11.71 | Mar 15, 2045 | 4.30 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 174.48 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 174.48 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 174.45 | 0.00 | 7.84 | Dec 01, 2036 | 7.00 |
4722 | FUTURE CORP | Information Technology | Equity | 174.43 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 174.43 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 174.41 | 0.00 | 3.38 | Dec 21, 2028 | 2.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 174.39 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 174.35 | 0.00 | 7.61 | Oct 15, 2035 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 174.35 | 0.00 | 11.37 | Jun 10, 2044 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 174.34 | 0.00 | 4.22 | Mar 15, 2030 | 4.90 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 174.34 | 0.00 | 4.03 | Jan 15, 2030 | 5.20 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 174.32 | 0.00 | 5.59 | Jul 27, 2032 | 6.54 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 174.27 | 0.00 | 2.87 | Aug 15, 2028 | 6.04 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 174.25 | 0.00 | 13.01 | Mar 01, 2049 | 4.70 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 174.25 | 0.00 | 14.70 | May 25, 2051 | 3.13 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 174.25 | 0.00 | 11.81 | Sep 12, 2049 | 5.65 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 174.22 | 0.00 | 0.00 | nan | 0.00 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 174.22 | 0.00 | 0.00 | nan | 0.00 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 174.22 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 174.20 | 0.00 | 3.85 | Aug 05, 2029 | 3.10 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 174.15 | 0.00 | 14.83 | Jun 15, 2050 | 2.90 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 174.07 | 0.00 | 6.47 | May 03, 2033 | 4.88 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 174.05 | 0.00 | 1.03 | Jun 15, 2026 | 3.15 |
600438 | TONGWEI LTD A | Information Technology | Equity | 173.97 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 173.95 | 0.00 | 13.36 | Apr 15, 2055 | 5.90 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.87 | 0.00 | 6.67 | Jan 01, 2052 | 2.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 173.86 | 0.00 | 11.77 | Aug 15, 2045 | 4.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 173.86 | 0.00 | 11.53 | Mar 15, 2043 | 4.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 173.86 | 0.00 | 13.52 | Mar 15, 2055 | 5.65 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 173.83 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 173.83 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 173.83 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 173.83 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 173.83 | 0.00 | 1.27 | Sep 11, 2027 | 4.51 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 173.83 | 0.00 | 1.43 | Nov 03, 2026 | 2.45 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 173.76 | 0.00 | 10.89 | Mar 15, 2040 | 3.20 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 173.76 | 0.00 | 12.70 | Mar 15, 2046 | 3.88 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 173.72 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 173.72 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 173.71 | 0.00 | 6.83 | Apr 15, 2034 | 5.80 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 173.69 | 0.00 | 3.49 | May 21, 2029 | 5.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 173.69 | 0.00 | 4.14 | Mar 01, 2030 | 5.25 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.68 | 0.00 | 4.02 | Sep 01, 2037 | 3.00 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 173.68 | 0.00 | 2.24 | Jan 01, 2032 | 2.50 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.68 | 0.00 | 6.00 | Dec 01, 2048 | 4.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.68 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 173.56 | 0.00 | 5.52 | Sep 23, 2036 | 3.47 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 173.56 | 0.00 | 10.33 | Sep 01, 2040 | 4.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 173.56 | 0.00 | 13.35 | Jun 15, 2051 | 4.13 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.49 | 0.00 | 6.98 | Mar 01, 2051 | 2.50 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 173.49 | 0.00 | 3.52 | Feb 01, 2035 | 2.50 |
MPLX | MPLX LP | Energy | Fixed Income | 173.46 | 0.00 | 11.65 | Dec 01, 2047 | 5.20 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 173.46 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 173.45 | 0.00 | 4.49 | Sep 30, 2030 | 6.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 173.45 | 0.00 | 6.06 | Feb 01, 2032 | 2.30 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.40 | 0.00 | 3.13 | Dec 15, 2028 | 5.70 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 173.36 | 0.00 | 13.25 | Apr 08, 2052 | 4.50 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 173.33 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 173.30 | 0.00 | 5.36 | Apr 23, 2032 | 2.31 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 173.27 | 0.00 | 11.98 | Oct 15, 2045 | 4.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 173.27 | 0.00 | 12.81 | Apr 15, 2050 | 5.13 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 173.25 | 0.00 | 5.32 | Jun 30, 2031 | 3.36 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 173.23 | 0.00 | 0.00 | nan | 0.00 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 173.21 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 173.21 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 173.21 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 173.21 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 173.20 | 0.00 | 5.02 | Nov 15, 2030 | 2.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 173.20 | 0.00 | 4.67 | Jul 10, 2031 | 2.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 173.18 | 0.00 | 2.67 | May 15, 2028 | 3.95 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 173.17 | 0.00 | 9.01 | Nov 15, 2039 | 6.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 173.17 | 0.00 | 13.88 | Jan 15, 2050 | 3.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 173.17 | 0.00 | 9.84 | Dec 01, 2040 | 5.63 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 173.12 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 173.07 | 0.00 | 12.61 | Jul 18, 2054 | 6.42 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 173.07 | 0.00 | 11.08 | Dec 15, 2042 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 173.04 | 0.00 | 3.45 | May 15, 2029 | 5.55 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 173.04 | 0.00 | 3.08 | Dec 04, 2028 | 5.13 |
CARS | CARS.COM INC | Communication | Equity | 173.03 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 172.97 | 0.00 | 14.61 | Mar 01, 2050 | 3.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 172.96 | 0.00 | 3.76 | Aug 15, 2029 | 4.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 172.96 | 0.00 | 2.82 | Apr 15, 2028 | 1.30 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 172.96 | 0.00 | 2.18 | Oct 01, 2027 | 6.95 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 172.96 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 172.96 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 172.96 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 172.89 | 0.00 | 2.19 | Sep 20, 2027 | 5.34 |
BASE | COUCHBASE INC | Information Technology | Equity | 172.86 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 172.84 | 0.00 | 6.71 | Dec 08, 2033 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 172.77 | 0.00 | 10.25 | Jun 01, 2040 | 4.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 172.77 | 0.00 | 11.96 | Nov 13, 2040 | 2.35 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 172.77 | 0.00 | 13.45 | May 15, 2050 | 3.95 |
XPO | XPO INC 144A | Transportation | Fixed Income | 172.75 | 0.00 | 1.81 | Jun 01, 2028 | 6.25 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 172.74 | 0.00 | 6.28 | Jan 01, 2057 | 4.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 172.74 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 172.69 | 0.00 | 5.60 | Feb 12, 2032 | 4.90 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 172.63 | 0.00 | 5.65 | Apr 01, 2032 | 5.30 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 172.62 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 172.62 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 172.60 | 0.00 | 3.24 | Feb 01, 2029 | 5.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 172.58 | 0.00 | 15.63 | May 01, 2050 | 2.45 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.55 | 0.00 | 4.20 | Sep 01, 2037 | 2.50 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 172.53 | 0.00 | 1.95 | Jun 14, 2027 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 172.48 | 0.00 | 7.07 | Jun 12, 2034 | 5.05 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 172.48 | 0.00 | 14.09 | Jan 16, 2050 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 172.48 | 0.00 | 15.74 | Aug 12, 2051 | 2.63 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 172.46 | 0.00 | 4.38 | Mar 27, 2030 | 3.25 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 172.46 | 0.00 | 2.61 | Mar 15, 2028 | 4.90 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 172.38 | 0.00 | 3.62 | Jul 02, 2029 | 5.38 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 172.38 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 172.38 | 0.00 | 5.55 | Jul 15, 2031 | 2.40 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 172.38 | 0.00 | 11.25 | May 13, 2041 | 3.44 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 172.38 | 0.00 | 11.56 | Oct 01, 2042 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 172.28 | 0.00 | 4.24 | Jul 15, 2030 | 6.20 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 172.28 | 0.00 | 6.21 | Jun 05, 2033 | 5.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 172.28 | 0.00 | 12.74 | May 15, 2052 | 5.25 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 172.28 | 0.00 | 14.81 | Oct 01, 2051 | 3.05 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 172.24 | 0.00 | 1.46 | Nov 02, 2029 | 3.65 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 172.18 | 0.00 | 11.28 | Nov 01, 2043 | 5.14 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 172.18 | 0.00 | 11.42 | Jan 15, 2043 | 4.15 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.17 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 172.17 | 0.00 | 3.85 | Oct 17, 2029 | 4.97 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 172.17 | 0.00 | 7.49 | Apr 15, 2035 | 5.63 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 172.12 | 0.00 | 6.91 | Jun 26, 2034 | 5.50 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 172.09 | 0.00 | 4.14 | Feb 13, 2030 | 5.25 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 172.08 | 0.00 | 8.78 | Mar 09, 2037 | 4.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 172.07 | 0.00 | 6.44 | Nov 15, 2033 | 5.90 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 172.02 | 0.00 | 7.30 | Oct 01, 2033 | 2.45 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 172.02 | 0.00 | 0.00 | nan | 0.00 |
FRSB1271 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.99 | 0.00 | 2.55 | Aug 01, 2039 | 5.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 171.99 | 0.00 | 9.30 | Sep 21, 2038 | 4.88 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 171.97 | 0.00 | 6.07 | Sep 30, 2032 | 4.75 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 171.95 | 0.00 | 1.01 | May 25, 2027 | 1.53 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 171.95 | 0.00 | 1.60 | Jan 11, 2027 | 1.88 |
1904 | CHENG LOONG CORP | Materials | Equity | 171.94 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 171.94 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 171.92 | 0.00 | 4.86 | Sep 17, 2030 | 2.63 |
EQT | EQT CORP | Energy | Fixed Income | 171.92 | 0.00 | 6.66 | Feb 01, 2034 | 5.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 171.89 | 0.00 | 12.39 | Jun 01, 2045 | 3.75 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 171.89 | 0.00 | 11.45 | Jun 01, 2044 | 4.60 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 171.86 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 171.86 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 171.82 | 0.00 | 5.47 | Nov 01, 2031 | 4.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 171.82 | 0.00 | 6.39 | Aug 15, 2033 | 5.45 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 171.80 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 171.80 | 0.00 | 6.22 | Apr 01, 2045 | 4.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 171.80 | 0.00 | 2.65 | Mar 16, 2028 | 3.90 |
EMBC | EMBECTA CORP | Health Care | Equity | 171.80 | 0.00 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 171.76 | 0.00 | 5.95 | Mar 15, 2033 | 7.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 171.76 | 0.00 | 7.01 | Apr 01, 2034 | 5.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 171.73 | 0.00 | 1.06 | Jun 15, 2026 | 1.13 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 171.73 | 0.00 | 2.51 | Mar 01, 2028 | 5.60 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 171.73 | 0.00 | 4.12 | Feb 15, 2030 | 4.66 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 171.73 | 0.00 | 3.39 | Feb 28, 2029 | 5.20 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 171.71 | 0.00 | 5.24 | Apr 16, 2031 | 3.35 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 171.69 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 171.69 | 0.00 | 8.00 | Oct 15, 2036 | 6.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 171.69 | 0.00 | 11.83 | Oct 01, 2045 | 4.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 171.66 | 0.00 | 2.03 | Jul 27, 2027 | 4.15 |
V | VISA INC | Technology | Fixed Income | 171.66 | 0.00 | 4.57 | Apr 15, 2030 | 2.05 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 171.66 | 0.00 | 6.77 | Mar 15, 2034 | 5.50 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 171.61 | 0.00 | 3.65 | Dec 01, 2035 | 1.50 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.61 | 0.00 | 6.42 | Jul 01, 2051 | 2.00 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.61 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 171.61 | 0.00 | 5.46 | Nov 22, 2032 | 3.23 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 171.51 | 0.00 | 3.98 | Nov 01, 2029 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 171.51 | 0.00 | 3.27 | Dec 15, 2028 | 3.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 171.51 | 0.00 | 4.48 | Aug 10, 2030 | 4.98 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 171.50 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 171.49 | 0.00 | 13.09 | Mar 15, 2049 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 171.49 | 0.00 | 12.54 | Mar 01, 2053 | 5.70 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 171.46 | 0.00 | 7.41 | Sep 09, 2034 | 4.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 171.44 | 0.00 | 3.47 | Apr 01, 2029 | 4.20 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 171.44 | 0.00 | 2.62 | Mar 13, 2028 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 171.44 | 0.00 | 3.53 | Apr 16, 2029 | 5.05 |
DLX | DELUXE CORP | Industrials | Equity | 171.44 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 171.44 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 171.44 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 171.40 | 0.00 | 11.05 | Jun 09, 2044 | 5.45 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 171.40 | 0.00 | 10.80 | Feb 15, 2043 | 5.25 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 171.37 | 0.00 | 3.60 | Aug 02, 2030 | 5.93 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.36 | 0.00 | 5.68 | May 17, 2032 | 4.85 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 171.30 | 0.00 | 4.99 | Nov 15, 2030 | 2.30 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 171.25 | 0.00 | 7.13 | Aug 01, 2033 | 2.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 171.25 | 0.00 | 5.89 | Nov 16, 2032 | 5.60 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 171.23 | 0.00 | 0.66 | Mar 01, 2030 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 171.20 | 0.00 | 12.20 | Feb 01, 2049 | 4.85 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 171.20 | 0.00 | 13.87 | Mar 15, 2051 | 3.75 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 171.18 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 171.15 | 0.00 | 1.02 | Jun 01, 2026 | 1.25 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 171.10 | 0.00 | 11.21 | Jun 01, 2043 | 4.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 171.10 | 0.00 | 14.63 | Apr 01, 2051 | 3.35 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 171.10 | 0.00 | 11.28 | May 11, 2042 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 171.10 | 0.00 | 10.18 | Sep 30, 2040 | 5.25 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 171.04 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 170.93 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 170.93 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 170.93 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 170.93 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 170.90 | 0.00 | 10.12 | Jun 01, 2041 | 5.40 |
MPLX | MPLX LP | Energy | Fixed Income | 170.90 | 0.00 | 13.87 | Apr 15, 2058 | 4.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 170.90 | 0.00 | 10.81 | Mar 15, 2042 | 4.75 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 170.86 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 170.84 | 0.00 | 5.69 | Sep 13, 2031 | 2.56 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 170.82 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 170.81 | 0.00 | 7.86 | Jun 01, 2036 | 6.05 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 170.68 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 170.68 | 0.00 | 0.00 | nan | 0.00 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 170.67 | 0.00 | 3.06 | Jun 01, 2037 | 3.50 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.67 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 170.64 | 0.00 | 2.22 | Oct 01, 2027 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 170.64 | 0.00 | 2.89 | Jul 01, 2028 | 3.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 170.61 | 0.00 | 13.64 | Sep 15, 2052 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 170.61 | 0.00 | 11.07 | May 15, 2040 | 2.85 |
EFX | EQUIFAX INC | Technology | Fixed Income | 170.57 | 0.00 | 2.71 | Jun 01, 2028 | 5.10 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 170.57 | 0.00 | 2.18 | Oct 01, 2027 | 4.20 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 170.54 | 0.00 | 6.23 | May 10, 2033 | 6.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 170.51 | 0.00 | 13.24 | Jun 01, 2054 | 5.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 170.51 | 0.00 | 14.73 | Apr 15, 2050 | 3.00 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.48 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 170.43 | 0.00 | 2.01 | Jul 13, 2027 | 4.75 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 170.41 | 0.00 | 11.78 | Mar 11, 2044 | 4.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 170.41 | 0.00 | 13.27 | Sep 06, 2049 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 170.38 | 0.00 | 6.73 | Mar 01, 2034 | 5.80 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 170.36 | 0.00 | 2.43 | Jan 15, 2028 | 4.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 170.36 | 0.00 | 3.04 | Sep 12, 2028 | 4.63 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 170.36 | 0.00 | 1.97 | Jul 17, 2027 | 4.38 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 170.36 | 0.00 | 2.34 | Nov 28, 2028 | 3.76 |
VSTS | VESTIS CORP | Industrials | Equity | 170.33 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 170.33 | 0.00 | 6.29 | May 15, 2033 | 5.15 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.29 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 170.29 | 0.00 | 15.14 | Nov 15, 2040 | 0.00 |
YEXT | YEXT INC | Information Technology | Equity | 170.27 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 170.22 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 170.22 | 0.00 | 10.42 | Sep 15, 2043 | 6.20 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 170.18 | 0.00 | 5.46 | Jul 15, 2031 | 2.90 |
C | CITIGROUP INC | Banking | Fixed Income | 170.18 | 0.00 | 6.62 | Oct 31, 2033 | 6.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 170.17 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 170.17 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 170.12 | 0.00 | 12.03 | Jul 15, 2045 | 4.50 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 170.10 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 170.07 | 0.00 | 3.34 | Feb 15, 2029 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 170.07 | 0.00 | 0.97 | May 11, 2027 | 1.63 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 170.02 | 0.00 | 12.32 | Jul 26, 2047 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 170.02 | 0.00 | 12.35 | Apr 01, 2048 | 4.50 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 169.99 | 0.00 | 1.21 | Aug 15, 2026 | 2.74 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 169.99 | 0.00 | 2.49 | Feb 07, 2028 | 4.45 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 169.97 | 0.00 | 6.87 | Apr 10, 2034 | 5.63 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 169.97 | 0.00 | 4.94 | Oct 01, 2030 | 2.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 169.92 | 0.00 | 13.67 | Mar 15, 2055 | 5.55 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 169.92 | 0.00 | 10.29 | Jun 01, 2042 | 5.15 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 169.92 | 0.00 | 12.71 | Jan 15, 2048 | 4.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 169.92 | 0.00 | 3.28 | Jan 05, 2029 | 4.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 169.92 | 0.00 | 6.28 | May 15, 2033 | 5.13 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 169.92 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 169.92 | 0.00 | 12.94 | Jul 15, 2048 | 4.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 169.92 | 0.00 | 9.96 | Nov 15, 2041 | 6.13 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.91 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 169.85 | 0.00 | 3.92 | Sep 12, 2034 | 3.61 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 169.85 | 0.00 | 3.51 | May 08, 2029 | 5.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 169.85 | 0.00 | 1.29 | Sep 13, 2026 | 2.76 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 169.82 | 0.00 | 13.19 | Jun 15, 2054 | 5.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 169.78 | 0.00 | 2.59 | Mar 30, 2028 | 5.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 169.78 | 0.00 | 1.82 | Apr 19, 2028 | 4.08 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 169.77 | 0.00 | 5.37 | Mar 07, 2082 | 5.60 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.73 | 0.00 | 5.99 | Aug 01, 2045 | 3.50 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.73 | 0.00 | 6.55 | Nov 01, 2050 | 3.00 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.73 | 0.00 | 4.51 | Feb 01, 2053 | 5.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 169.70 | 0.00 | 4.09 | Jan 14, 2030 | 4.90 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 169.66 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XLSMART TELECOM SEJAHTERA | Communication | Equity | 169.66 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 169.66 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 169.66 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 169.66 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.63 | 0.00 | 14.00 | Mar 07, 2052 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 169.63 | 0.00 | 1.99 | Jul 15, 2027 | 3.55 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.63 | 0.00 | 3.08 | Aug 05, 2028 | 1.63 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 169.63 | 0.00 | 1.98 | Jul 02, 2027 | 5.10 |
METSB | METSA BOARD CLASS B | Materials | Equity | 169.62 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 169.56 | 0.00 | 2.53 | Mar 01, 2078 | 6.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 169.56 | 0.00 | 4.00 | Sep 04, 2029 | 2.25 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 169.51 | 0.00 | 7.14 | Jan 15, 2035 | 5.70 |
OKE | ONEOK INC | Energy | Fixed Income | 169.49 | 0.00 | 2.81 | Jul 15, 2028 | 4.55 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 169.46 | 0.00 | 4.96 | May 15, 2031 | 5.13 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 169.43 | 0.00 | 8.88 | Nov 15, 2039 | 7.30 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 169.43 | 0.00 | 11.61 | May 22, 2043 | 4.38 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 169.41 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 169.36 | 0.00 | 6.38 | Nov 30, 2033 | 6.40 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 169.35 | 0.00 | 6.62 | Mar 20, 2049 | 3.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 169.34 | 0.00 | 1.46 | Dec 07, 2026 | 5.39 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 169.33 | 0.00 | 12.41 | Nov 16, 2048 | 4.60 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 169.27 | 0.00 | 3.23 | Oct 01, 2028 | 1.70 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 169.27 | 0.00 | 3.56 | May 09, 2029 | 4.25 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 169.23 | 0.00 | 12.02 | Jul 15, 2047 | 4.85 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 169.23 | 0.00 | 9.25 | May 01, 2038 | 4.68 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 169.21 | 0.00 | 6.86 | May 21, 2034 | 5.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 169.21 | 0.00 | 6.88 | Jan 05, 2034 | 4.80 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.16 | 0.00 | 5.34 | Aug 01, 2052 | 4.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 169.16 | 0.00 | 6.77 | Feb 01, 2034 | 5.65 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 169.16 | 0.00 | 0.00 | nan | 0.00 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 169.16 | 0.00 | 0.00 | nan | 0.00 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 169.16 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 169.16 | 0.00 | 0.00 | nan | 0.00 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 169.15 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 169.13 | 0.00 | 13.00 | Jun 01, 2048 | 4.13 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 169.05 | 0.00 | 1.57 | Jan 10, 2027 | 4.13 |
5384 | FUJIMI INC | Materials | Equity | 169.02 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 169.02 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 169.00 | 0.00 | 6.09 | Jan 24, 2033 | 5.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 169.00 | 0.00 | 4.94 | Mar 08, 2031 | 4.91 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 169.00 | 0.00 | 6.19 | Mar 15, 2033 | 5.65 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 168.98 | 0.00 | 2.64 | Feb 10, 2028 | 1.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 168.94 | 0.00 | 12.27 | Feb 15, 2049 | 5.20 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 168.91 | 0.00 | 2.51 | Feb 13, 2028 | 4.69 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 168.91 | 0.00 | 1.68 | Feb 15, 2027 | 2.49 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 168.91 | 0.00 | 3.88 | Aug 15, 2029 | 2.95 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 168.84 | 0.00 | 11.50 | May 15, 2043 | 4.30 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 168.84 | 0.00 | 11.90 | Dec 01, 2044 | 4.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 168.83 | 0.00 | 2.56 | Mar 09, 2028 | 4.88 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 168.78 | 0.00 | 4.03 | May 01, 2033 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 168.76 | 0.00 | 3.98 | Sep 15, 2029 | 2.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 168.69 | 0.00 | 2.97 | Sep 21, 2028 | 6.10 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 168.69 | 0.00 | 4.37 | Sep 01, 2030 | 3.63 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 168.65 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 168.65 | 0.00 | 0.00 | nan | 0.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 168.65 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 168.65 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 168.65 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 168.64 | 0.00 | 6.30 | Mar 30, 2033 | 5.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 168.64 | 0.00 | 4.79 | Jan 23, 2031 | 4.90 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 168.62 | 0.00 | 2.23 | Oct 24, 2027 | 5.30 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 168.54 | 0.00 | 11.43 | Oct 01, 2043 | 4.88 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 168.54 | 0.00 | 12.88 | Aug 15, 2048 | 4.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 168.54 | 0.00 | 4.21 | Apr 02, 2030 | 4.91 |
AVGO | BROADCOM INC | Technology | Fixed Income | 168.54 | 0.00 | 4.29 | Apr 15, 2030 | 5.05 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 168.54 | 0.00 | 2.73 | Jun 01, 2028 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 168.54 | 0.00 | 5.62 | Jul 29, 2032 | 2.36 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 168.49 | 0.00 | 7.30 | Mar 01, 2035 | 5.45 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 168.49 | 0.00 | 7.65 | Jun 15, 2035 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 168.47 | 0.00 | 3.77 | Jul 16, 2030 | 3.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 168.44 | 0.00 | 11.73 | May 15, 2044 | 4.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 168.44 | 0.00 | 13.87 | May 01, 2050 | 3.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 168.44 | 0.00 | 11.64 | Jul 01, 2044 | 4.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 168.44 | 0.00 | 5.40 | Mar 15, 2032 | 7.38 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.41 | 0.00 | 6.02 | Jun 01, 2047 | 3.50 |
PNL | POSTNL NV | Industrials | Equity | 168.41 | 0.00 | 0.00 | nan | 0.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 168.41 | 0.00 | 0.00 | nan | 0.00 |
5032 | ANYCOLOR INC | Communication | Equity | 168.41 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 168.40 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 168.39 | 0.00 | 5.12 | Jul 03, 2031 | 4.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 168.34 | 0.00 | 5.03 | Jun 24, 2031 | 5.40 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 168.33 | 0.00 | 2.72 | Jun 12, 2028 | 5.60 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 168.32 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 168.29 | 0.00 | 5.47 | Jun 15, 2031 | 2.40 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 168.25 | 0.00 | 10.14 | Jun 15, 2041 | 5.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 168.25 | 0.00 | 7.49 | Nov 15, 2035 | 6.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 168.25 | 0.00 | 3.32 | Jan 30, 2029 | 5.08 |
MPLX | MPLX LP | Energy | Fixed Income | 168.25 | 0.00 | 3.30 | Feb 15, 2029 | 4.80 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 168.25 | 0.00 | 4.38 | Feb 15, 2030 | 2.35 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.22 | 0.00 | 5.82 | Jul 01, 2047 | 4.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 168.18 | 0.00 | 3.08 | Oct 24, 2028 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 168.18 | 0.00 | 1.63 | Feb 10, 2027 | 3.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 168.18 | 0.00 | 4.36 | Mar 26, 2030 | 3.35 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 168.18 | 0.00 | 0.08 | Dec 15, 2027 | 5.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 168.18 | 0.00 | 5.75 | Aug 12, 2031 | 1.75 |
MMM | 3M CO | Capital Goods | Fixed Income | 168.15 | 0.00 | 13.99 | Apr 15, 2050 | 3.70 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 168.14 | 0.00 | 0.00 | nan | 0.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 168.14 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 168.13 | 0.00 | 5.30 | Feb 01, 2031 | 1.75 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 168.11 | 0.00 | 2.82 | Apr 23, 2028 | 1.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 168.08 | 0.00 | 6.33 | Nov 17, 2033 | 6.82 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.03 | 0.00 | 6.62 | Jan 20, 2044 | 3.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 167.98 | 0.00 | 6.99 | Mar 12, 2034 | 4.88 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 167.97 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 167.95 | 0.00 | 11.35 | Mar 05, 2042 | 4.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 167.89 | 0.00 | 4.40 | Apr 07, 2030 | 3.38 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 167.89 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 167.89 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 167.88 | 0.00 | 7.41 | Apr 01, 2035 | 5.63 |
TFC | TRUIST BANK | Banking | Fixed Income | 167.82 | 0.00 | 1.39 | Oct 30, 2026 | 3.80 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 167.82 | 0.00 | 2.06 | Jul 27, 2027 | 4.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 167.82 | 0.00 | 3.55 | Apr 15, 2029 | 3.65 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 167.82 | 0.00 | 1.38 | Dec 15, 2026 | 4.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 167.82 | 0.00 | 5.79 | Aug 16, 2032 | 5.63 |
6315 | TOWA CORP | Information Technology | Equity | 167.81 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 167.77 | 0.00 | 6.25 | Feb 13, 2034 | 7.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 167.75 | 0.00 | 2.24 | Nov 01, 2027 | 5.85 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 167.67 | 0.00 | 4.34 | Apr 01, 2030 | 3.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 167.67 | 0.00 | 1.22 | Aug 19, 2026 | 2.70 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.65 | 0.00 | 6.67 | Mar 20, 2053 | 2.50 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 167.64 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 167.56 | 0.00 | 12.40 | Apr 02, 2050 | 5.28 |
GERN | GERON CORP | Health Care | Equity | 167.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.47 | 0.00 | 5.80 | Jan 20, 2045 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 167.47 | 0.00 | 5.95 | Jan 15, 2032 | 2.44 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 167.47 | 0.00 | 6.24 | May 15, 2033 | 5.35 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 167.46 | 0.00 | 10.29 | Nov 29, 2043 | 5.40 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 167.42 | 0.00 | 6.45 | Nov 15, 2033 | 5.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 167.42 | 0.00 | 5.34 | Jun 23, 2032 | 2.69 |
STT | STATE STREET CORP | Banking | Fixed Income | 167.38 | 0.00 | 4.20 | Feb 28, 2030 | 4.73 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 167.38 | 0.00 | 2.18 | Sep 10, 2027 | 4.45 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 167.38 | 0.00 | 4.29 | Jan 16, 2030 | 2.65 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 167.38 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 167.36 | 0.00 | 12.87 | Aug 15, 2046 | 3.50 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.28 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 167.26 | 0.00 | 14.53 | May 15, 2050 | 2.95 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 167.26 | 0.00 | 6.47 | Dec 07, 2033 | 6.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 167.24 | 0.00 | 1.60 | Jan 19, 2027 | 3.26 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 167.21 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 167.21 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 167.17 | 0.00 | 12.29 | Sep 15, 2045 | 4.38 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 167.17 | 0.00 | 9.60 | Mar 01, 2040 | 6.20 |
KEY | KEYCORP MTN | Banking | Fixed Income | 167.17 | 0.00 | 2.76 | Apr 30, 2028 | 4.10 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 167.11 | 0.00 | 6.07 | Mar 15, 2032 | 2.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 167.11 | 0.00 | 6.10 | Mar 01, 2033 | 5.88 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.09 | 0.00 | 5.69 | Jul 01, 2047 | 4.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 167.07 | 0.00 | 13.35 | Nov 15, 2053 | 4.85 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 167.06 | 0.00 | 6.36 | May 15, 2033 | 4.80 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 167.02 | 0.00 | 1.90 | Jun 04, 2027 | 5.40 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 167.02 | 0.00 | 1.27 | Oct 05, 2026 | 5.38 |
OVV | OVINTIV INC | Energy | Fixed Income | 167.02 | 0.00 | 2.64 | May 15, 2028 | 5.65 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 167.01 | 0.00 | 7.66 | Apr 15, 2035 | 4.88 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 166.97 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 166.95 | 0.00 | 3.48 | Apr 04, 2029 | 4.80 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 166.95 | 0.00 | 1.29 | Sep 10, 2027 | 1.55 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 166.95 | 0.00 | 3.47 | Apr 10, 2029 | 5.25 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.90 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.90 | 0.00 | 5.80 | Nov 20, 2045 | 4.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 166.88 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 166.87 | 0.00 | 13.38 | Apr 01, 2054 | 5.70 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 166.87 | 0.00 | 12.07 | Nov 15, 2048 | 4.85 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 166.87 | 0.00 | 14.40 | Aug 15, 2051 | 3.13 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 166.80 | 0.00 | 3.51 | Jun 01, 2029 | 5.40 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 166.80 | 0.00 | 4.90 | Oct 01, 2030 | 2.70 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 166.80 | 0.00 | 7.13 | Dec 01, 2034 | 5.30 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 166.77 | 0.00 | 11.51 | Oct 01, 2044 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 166.77 | 0.00 | 8.53 | Apr 15, 2038 | 7.55 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 166.77 | 0.00 | 13.57 | Nov 01, 2049 | 3.81 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 166.73 | 0.00 | 2.29 | Oct 22, 2027 | 4.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 166.73 | 0.00 | 3.19 | Sep 15, 2028 | 1.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 166.73 | 0.00 | 3.51 | Apr 15, 2029 | 4.90 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 166.73 | 0.00 | 1.47 | Nov 25, 2026 | 2.17 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 166.70 | 0.00 | 5.58 | Mar 15, 2032 | 5.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 166.70 | 0.00 | 4.45 | Dec 01, 2030 | 7.75 |
OKE | ONEOK INC | Energy | Fixed Income | 166.66 | 0.00 | 1.35 | Nov 01, 2026 | 5.55 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 166.66 | 0.00 | 3.45 | Mar 01, 2029 | 3.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 166.66 | 0.00 | 2.73 | Apr 26, 2028 | 3.90 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 166.63 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 166.61 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 166.59 | 0.00 | 4.12 | Mar 05, 2031 | 5.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 166.57 | 0.00 | 13.47 | Apr 01, 2053 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 166.57 | 0.00 | 13.11 | Dec 01, 2047 | 3.70 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 166.57 | 0.00 | 12.83 | May 16, 2054 | 6.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 166.57 | 0.00 | 12.17 | Apr 01, 2046 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 166.57 | 0.00 | 15.69 | May 20, 2061 | 3.55 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.52 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 166.51 | 0.00 | 4.16 | Feb 15, 2030 | 4.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 166.44 | 0.00 | 3.04 | Nov 15, 2028 | 5.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 166.44 | 0.00 | 1.83 | Apr 15, 2027 | 2.95 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 166.37 | 0.00 | 2.42 | Jan 09, 2029 | 5.23 |
AED | AED CASH | Cash and/or Derivatives | Cash | 166.37 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 166.37 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 166.37 | 0.00 | 0.00 | nan | 0.00 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.34 | 0.00 | 6.40 | Jan 01, 2052 | 3.00 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.34 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
CSX | CSX CORP | Transportation | Fixed Income | 166.30 | 0.00 | 1.88 | Jun 01, 2027 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 166.30 | 0.00 | 1.06 | Jun 26, 2026 | 5.65 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 166.28 | 0.00 | 12.41 | May 15, 2054 | 6.22 |
VMEO | VIMEO INC | Communication | Equity | 166.26 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 166.22 | 0.00 | 4.33 | Apr 24, 2030 | 4.83 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 166.19 | 0.00 | 6.32 | Mar 27, 2033 | 5.13 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 166.18 | 0.00 | 14.95 | May 28, 2051 | 3.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 166.18 | 0.00 | 13.50 | Aug 15, 2049 | 3.80 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 166.18 | 0.00 | 13.34 | May 15, 2055 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 166.18 | 0.00 | 13.57 | May 15, 2053 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 166.18 | 0.00 | 4.33 | May 13, 2031 | 5.10 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 166.15 | 0.00 | 1.86 | Apr 18, 2027 | 2.13 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 166.14 | 0.00 | 5.34 | Jan 21, 2033 | 5.71 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 166.12 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 166.12 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 166.03 | 0.00 | 6.60 | Apr 15, 2034 | 6.88 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 166.01 | 0.00 | 2.22 | Sep 26, 2027 | 4.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 166.01 | 0.00 | 1.90 | May 14, 2027 | 4.50 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 166.01 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 165.98 | 0.00 | 12.39 | Nov 30, 2046 | 4.25 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 165.93 | 0.00 | 7.08 | Sep 10, 2034 | 5.50 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 165.91 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 165.88 | 0.00 | 4.51 | Jun 04, 2030 | 3.15 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 165.86 | 0.00 | 2.59 | Jan 30, 2028 | 1.95 |
CRMD | CORMEDIX INC | Health Care | Equity | 165.85 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 165.79 | 0.00 | 7.86 | Jun 15, 2036 | 6.20 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 165.79 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 165.79 | 0.00 | 1.95 | Jun 24, 2027 | 5.28 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 165.78 | 0.00 | 4.78 | Sep 23, 2035 | 3.56 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 165.72 | 0.00 | 2.03 | Jul 19, 2027 | 4.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 165.69 | 0.00 | 11.83 | Nov 15, 2045 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 165.69 | 0.00 | 13.04 | Nov 21, 2047 | 3.81 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 165.65 | 0.00 | 2.91 | Aug 16, 2028 | 5.25 |
T | AT&T INC | Communications | Fixed Income | 165.59 | 0.00 | 9.77 | Mar 01, 2041 | 6.38 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 165.59 | 0.00 | 13.03 | Oct 01, 2054 | 5.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 165.59 | 0.00 | 10.94 | Jun 01, 2043 | 4.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 165.59 | 0.00 | 12.43 | Nov 15, 2052 | 6.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 165.54 | 0.00 | 4.19 | May 27, 2031 | 5.74 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 165.52 | 0.00 | 7.28 | Feb 15, 2035 | 5.40 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 165.52 | 0.00 | 5.92 | Nov 09, 2033 | 5.49 |
MMM | 3M CO | Capital Goods | Fixed Income | 165.50 | 0.00 | 2.28 | Oct 15, 2027 | 2.88 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 165.47 | 0.00 | 6.14 | Sep 06, 2053 | 6.35 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 165.47 | 0.00 | 7.17 | Dec 15, 2034 | 5.40 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 165.43 | 0.00 | 4.26 | Mar 15, 2030 | 4.40 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 165.43 | 0.00 | 4.22 | Mar 15, 2030 | 4.90 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 165.43 | 0.00 | 1.41 | Nov 01, 2026 | 2.38 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 165.42 | 0.00 | 6.91 | Jul 05, 2034 | 5.65 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 165.42 | 0.00 | 4.39 | Aug 15, 2030 | 5.93 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 165.41 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 165.41 | 0.00 | 0.00 | nan | 0.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 165.41 | 0.00 | 0.00 | nan | 0.00 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.39 | 0.00 | 5.94 | Nov 01, 2047 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 165.37 | 0.00 | 6.89 | Jun 01, 2034 | 5.35 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 165.36 | 0.00 | 1.09 | Aug 02, 2026 | 6.65 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 165.36 | 0.00 | 3.46 | Mar 21, 2029 | 3.80 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 165.32 | 0.00 | 6.12 | Apr 01, 2033 | 6.15 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 165.30 | 0.00 | 15.98 | Jun 03, 2060 | 3.29 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 165.28 | 0.00 | 3.04 | Sep 12, 2028 | 4.75 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 165.22 | 0.00 | 4.46 | Jul 01, 2030 | 4.05 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.21 | 0.00 | 6.47 | Oct 01, 2050 | 2.50 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 165.21 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.21 | 0.00 | 6.00 | Oct 01, 2048 | 4.00 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 165.21 | 0.00 | 2.99 | Sep 18, 2028 | 5.35 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 165.20 | 0.00 | 14.26 | Dec 15, 2051 | 3.45 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 165.14 | 0.00 | 3.52 | May 15, 2029 | 4.13 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 165.14 | 0.00 | 1.08 | Jul 01, 2026 | 2.55 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 165.11 | 0.00 | 0.00 | nan | 0.00 |
SPACE42 | SPACE42 PLC | Communication | Equity | 165.11 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 165.11 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 165.11 | 0.00 | 4.60 | Jun 30, 2030 | 2.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 165.10 | 0.00 | 11.00 | May 15, 2041 | 3.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 165.07 | 0.00 | 2.50 | Jan 11, 2028 | 3.25 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 165.06 | 0.00 | 5.88 | Dec 15, 2031 | 2.40 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.02 | 0.00 | 6.37 | Nov 01, 2049 | 3.00 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.02 | 0.00 | 5.46 | May 01, 2052 | 4.50 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.02 | 0.00 | 4.46 | Jul 20, 2052 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 165.00 | 0.00 | 13.25 | Jun 01, 2054 | 5.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 165.00 | 0.00 | 12.50 | Apr 01, 2045 | 3.75 |
OVV | OVINTIV INC | Energy | Fixed Income | 165.00 | 0.00 | 11.54 | Jul 15, 2053 | 7.10 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 165.00 | 0.00 | 8.19 | Jun 26, 2037 | 6.45 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 164.91 | 0.00 | 4.77 | Jan 11, 2031 | 5.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 164.90 | 0.00 | 13.17 | Dec 01, 2047 | 3.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 164.90 | 0.00 | 13.17 | Mar 15, 2048 | 3.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 164.90 | 0.00 | 12.74 | Apr 01, 2055 | 6.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 164.90 | 0.00 | 10.57 | Nov 15, 2043 | 5.80 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 164.85 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 164.85 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 164.85 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 164.85 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 164.85 | 0.00 | 3.50 | Apr 15, 2029 | 4.90 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.83 | 0.00 | 6.08 | Aug 20, 2050 | 3.50 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 164.80 | 0.00 | 9.25 | Nov 10, 2039 | 6.88 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 164.75 | 0.00 | 4.86 | Oct 01, 2030 | 2.90 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 164.70 | 0.00 | 1.49 | Dec 01, 2026 | 1.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 164.70 | 0.00 | 7.46 | Mar 15, 2035 | 5.35 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 164.70 | 0.00 | 7.19 | Jan 15, 2035 | 5.80 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 164.65 | 0.00 | 5.96 | Apr 07, 2032 | 3.60 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.64 | 0.00 | 6.07 | Apr 01, 2052 | 3.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.64 | 0.00 | 6.46 | Nov 20, 2049 | 3.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 164.63 | 0.00 | 4.21 | Mar 17, 2030 | 5.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 164.63 | 0.00 | 1.74 | Mar 19, 2027 | 5.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 164.63 | 0.00 | 3.41 | Mar 15, 2029 | 5.05 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 164.63 | 0.00 | 3.92 | Oct 01, 2029 | 4.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 164.63 | 0.00 | 4.36 | Mar 01, 2030 | 2.90 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 164.61 | 0.00 | 7.82 | Jul 15, 2036 | 6.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 164.60 | 0.00 | 7.54 | Mar 15, 2035 | 5.15 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 164.56 | 0.00 | 3.97 | Oct 17, 2029 | 4.49 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 164.56 | 0.00 | 3.48 | Apr 19, 2029 | 5.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 164.55 | 0.00 | 7.40 | Jan 23, 2035 | 5.35 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 164.50 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 164.50 | 0.00 | 5.10 | Dec 15, 2030 | 2.15 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 164.49 | 0.00 | 2.59 | Mar 14, 2028 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 164.45 | 0.00 | 6.65 | Jun 12, 2025 | 3.50 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 164.41 | 0.00 | 3.17 | Nov 28, 2028 | 3.72 |
OKE | ONEOK INC | Energy | Fixed Income | 164.41 | 0.00 | 3.10 | Nov 01, 2028 | 5.65 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 164.40 | 0.00 | 5.86 | Mar 15, 2032 | 3.70 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 164.40 | 0.00 | 7.34 | Sep 10, 2034 | 4.70 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 164.40 | 0.00 | 5.23 | Feb 16, 2031 | 2.38 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 164.34 | 0.00 | 2.08 | Aug 15, 2027 | 3.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 164.34 | 0.00 | 3.28 | Jan 08, 2029 | 4.85 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 164.34 | 0.00 | 3.22 | Feb 06, 2029 | 5.33 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 164.31 | 0.00 | 11.07 | May 15, 2042 | 4.10 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 164.29 | 0.00 | 5.39 | Jul 15, 2031 | 3.25 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 164.29 | 0.00 | 5.18 | Jan 15, 2031 | 2.15 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 164.27 | 0.00 | 3.11 | Jan 03, 2030 | 6.85 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 164.27 | 0.00 | 1.34 | Nov 15, 2026 | 5.90 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.26 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.26 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 164.21 | 0.00 | 11.46 | Dec 03, 2042 | 4.05 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 164.20 | 0.00 | 0.00 | nan | 0.00 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 164.20 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 164.20 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 164.20 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 164.19 | 0.00 | 5.72 | Nov 29, 2032 | 6.70 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 164.14 | 0.00 | 5.72 | Sep 01, 2031 | 2.15 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 164.12 | 0.00 | 12.91 | Jul 15, 2048 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 164.12 | 0.00 | 16.28 | Feb 05, 2070 | 3.75 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 164.12 | 0.00 | 4.01 | Sep 30, 2029 | 2.88 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 164.12 | 0.00 | 3.41 | Mar 07, 2029 | 5.20 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 164.09 | 0.00 | 0.00 | nan | 0.00 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.07 | 0.00 | 6.40 | Oct 01, 2051 | 3.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 164.05 | 0.00 | 2.14 | Sep 14, 2028 | 6.14 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 164.02 | 0.00 | 10.31 | Jun 15, 2043 | 5.90 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 164.02 | 0.00 | 13.98 | Oct 01, 2053 | 4.98 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 163.97 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 163.94 | 0.00 | 6.84 | Apr 15, 2034 | 5.85 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 163.92 | 0.00 | 13.60 | Jul 30, 2046 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 163.92 | 0.00 | 9.07 | Nov 15, 2040 | 7.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 163.92 | 0.00 | 14.49 | Feb 25, 2060 | 4.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 163.92 | 0.00 | 15.13 | Jan 08, 2051 | 3.10 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 163.91 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 163.91 | 0.00 | 2.18 | Sep 12, 2027 | 3.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 163.88 | 0.00 | 6.23 | Feb 01, 2033 | 4.80 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 163.84 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 163.83 | 0.00 | 4.06 | Jan 17, 2030 | 4.95 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 163.76 | 0.00 | 3.44 | May 28, 2029 | 6.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 163.72 | 0.00 | 14.72 | Feb 01, 2051 | 3.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 163.72 | 0.00 | 10.09 | Apr 01, 2041 | 5.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 163.72 | 0.00 | 8.41 | Jun 15, 2039 | 7.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 163.72 | 0.00 | 14.07 | Feb 15, 2050 | 3.30 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.70 | 0.00 | 5.34 | Dec 01, 2050 | 4.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.70 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 163.69 | 0.00 | 1.43 | Nov 02, 2026 | 1.40 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 163.68 | 0.00 | 7.33 | Sep 10, 2034 | 4.72 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 163.68 | 0.00 | 5.46 | Jul 14, 2031 | 2.88 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 163.63 | 0.00 | 5.55 | Jul 15, 2031 | 2.38 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 163.62 | 0.00 | 11.75 | Feb 10, 2041 | 2.50 |
7730 | MANI INC | Health Care | Equity | 163.60 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 163.60 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 163.59 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 163.58 | 0.00 | 6.05 | Feb 09, 2033 | 5.88 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 163.54 | 0.00 | 3.70 | Jun 21, 2029 | 3.40 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 163.54 | 0.00 | 2.76 | May 02, 2028 | 4.25 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 163.52 | 0.00 | 10.16 | Nov 01, 2040 | 5.38 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 163.52 | 0.00 | 7.78 | Jun 20, 2036 | 6.75 |
FNCB2627 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.51 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.51 | 0.00 | 6.40 | Dec 01, 2051 | 3.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 163.47 | 0.00 | 3.87 | Sep 11, 2029 | 4.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 163.47 | 0.00 | 3.93 | Oct 01, 2029 | 4.20 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 163.40 | 0.00 | 2.71 | May 30, 2028 | 5.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 163.40 | 0.00 | 2.74 | May 06, 2028 | 4.50 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 163.33 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 163.33 | 0.00 | 1.11 | Aug 01, 2026 | 5.40 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 163.32 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 163.32 | 0.00 | 7.12 | Dec 30, 2034 | 5.70 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 163.27 | 0.00 | 5.20 | Jan 30, 2031 | 2.25 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 163.26 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 163.25 | 0.00 | 4.02 | Jan 07, 2030 | 5.38 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 163.25 | 0.00 | 1.67 | Mar 13, 2027 | 5.64 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 163.22 | 0.00 | 5.92 | Jan 08, 2032 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 163.18 | 0.00 | 3.45 | Mar 13, 2029 | 4.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 163.18 | 0.00 | 1.62 | Jan 28, 2027 | 2.38 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.13 | 0.00 | 6.40 | Feb 01, 2050 | 3.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 163.11 | 0.00 | 3.79 | Aug 08, 2029 | 3.90 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 163.08 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 163.08 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 163.08 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 163.08 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 163.04 | 0.00 | 2.12 | Aug 20, 2027 | 4.65 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 163.03 | 0.00 | 13.47 | Jan 15, 2050 | 3.95 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 163.00 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 163.00 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 163.00 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 162.97 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 162.96 | 0.00 | 2.98 | Sep 08, 2028 | 5.10 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 162.96 | 0.00 | 3.59 | Jul 15, 2029 | 6.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 162.96 | 0.00 | 2.13 | Aug 11, 2027 | 2.85 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 162.96 | 0.00 | 1.32 | Jan 15, 2028 | 5.00 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.94 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 162.93 | 0.00 | 12.57 | May 15, 2046 | 3.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 162.93 | 0.00 | 9.77 | Mar 15, 2041 | 6.50 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 162.91 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 162.89 | 0.00 | 1.45 | Nov 15, 2026 | 2.27 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 162.85 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 162.84 | 0.00 | 13.15 | Mar 15, 2054 | 5.90 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 162.83 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 162.83 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 162.82 | 0.00 | 3.34 | Feb 08, 2029 | 4.60 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.76 | 0.00 | 6.50 | Apr 01, 2048 | 2.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.76 | 0.00 | 6.82 | Jan 20, 2048 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 162.75 | 0.00 | 3.36 | Mar 12, 2029 | 4.88 |
WDAY | WORKDAY INC | Technology | Fixed Income | 162.75 | 0.00 | 3.53 | Apr 01, 2029 | 3.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 162.74 | 0.00 | 11.22 | Oct 19, 2042 | 3.58 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 162.74 | 0.00 | 11.42 | Jan 15, 2043 | 4.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 162.73 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 162.71 | 0.00 | 6.69 | Jan 11, 2034 | 5.42 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 162.71 | 0.00 | 7.54 | Mar 15, 2035 | 4.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 162.71 | 0.00 | 5.48 | Oct 10, 2031 | 4.60 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 162.67 | 0.00 | 3.33 | Feb 15, 2029 | 5.13 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 162.66 | 0.00 | 6.26 | May 15, 2033 | 5.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 162.64 | 0.00 | 14.08 | Oct 01, 2049 | 3.45 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 162.64 | 0.00 | 13.01 | Jun 15, 2048 | 4.15 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 162.60 | 0.00 | 2.68 | Jun 01, 2028 | 4.75 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.57 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.57 | 0.00 | 3.02 | Nov 01, 2053 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 162.54 | 0.00 | 8.70 | Apr 01, 2038 | 6.75 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 162.50 | 0.00 | 6.11 | Nov 15, 2034 | 7.88 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 162.46 | 0.00 | 1.56 | Jan 11, 2027 | 4.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 162.46 | 0.00 | 2.79 | Jun 13, 2028 | 4.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 162.45 | 0.00 | 5.17 | Jul 10, 2031 | 5.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 162.45 | 0.00 | 4.79 | Jan 30, 2031 | 5.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 162.45 | 0.00 | 4.99 | Jun 01, 2031 | 5.25 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 162.44 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 162.44 | 0.00 | 11.86 | Mar 15, 2049 | 5.40 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.40 | 0.00 | 5.34 | Apr 06, 2031 | 2.50 |
AO. | AO WORLD | Consumer Discretionary | Equity | 162.40 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 162.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.38 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 162.38 | 0.00 | 2.21 | Nov 15, 2027 | 5.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 162.34 | 0.00 | 12.10 | Nov 15, 2048 | 5.25 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 162.34 | 0.00 | 10.53 | Mar 15, 2042 | 5.63 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 162.34 | 0.00 | 16.41 | Aug 18, 2055 | 2.75 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 162.32 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 162.32 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 162.31 | 0.00 | 1.85 | May 14, 2027 | 5.00 |
AET | AETNA INC | Insurance | Fixed Income | 162.25 | 0.00 | 10.65 | May 15, 2042 | 4.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 162.25 | 0.00 | 14.80 | Apr 27, 2062 | 4.95 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 162.24 | 0.00 | 3.42 | Mar 14, 2029 | 5.41 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 162.17 | 0.00 | 1.45 | Dec 01, 2026 | 3.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 162.17 | 0.00 | 4.12 | Jan 15, 2030 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 162.15 | 0.00 | 11.76 | Sep 15, 2042 | 3.60 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 162.15 | 0.00 | 12.41 | Oct 01, 2048 | 5.05 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 162.14 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 162.09 | 0.00 | 1.21 | Aug 19, 2026 | 4.25 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 162.09 | 0.00 | 4.97 | Sep 01, 2030 | 1.50 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 162.09 | 0.00 | 5.45 | Apr 01, 2031 | 1.63 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 162.07 | 0.00 | 0.00 | nan | 0.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 162.07 | 0.00 | 0.00 | nan | 0.00 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 162.05 | 0.00 | 10.09 | May 12, 2041 | 6.38 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 162.04 | 0.00 | 5.89 | Jul 21, 2032 | 4.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 161.95 | 0.00 | 12.77 | Aug 15, 2047 | 3.95 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 161.95 | 0.00 | 4.18 | Mar 15, 2030 | 5.20 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 161.94 | 0.00 | 6.56 | Dec 15, 2033 | 6.13 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 161.94 | 0.00 | 6.71 | Jul 26, 2033 | 3.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 161.85 | 0.00 | 13.14 | Mar 01, 2048 | 3.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 161.85 | 0.00 | 10.63 | Feb 01, 2043 | 5.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 161.84 | 0.00 | 6.66 | May 26, 2035 | 5.58 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.81 | 0.00 | 5.06 | Oct 01, 2045 | 4.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.81 | 0.00 | 5.80 | Apr 20, 2046 | 4.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.81 | 0.00 | 5.80 | Oct 20, 2048 | 4.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.81 | 0.00 | 6.80 | Sep 20, 2050 | 2.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 161.80 | 0.00 | 2.77 | Jun 15, 2028 | 3.75 |
EVRG | EVERGY INC | Electric | Fixed Income | 161.80 | 0.00 | 3.98 | Sep 15, 2029 | 2.90 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 161.79 | 0.00 | 6.50 | Oct 06, 2033 | 6.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 161.74 | 0.00 | 6.47 | Jan 05, 2034 | 6.35 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 161.73 | 0.00 | 4.05 | Jan 15, 2030 | 4.70 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 161.73 | 0.00 | 2.58 | Mar 15, 2028 | 3.90 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 161.66 | 0.00 | 2.28 | Oct 18, 2028 | 4.52 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 161.63 | 0.00 | 6.65 | Mar 01, 2045 | 3.50 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.63 | 0.00 | 3.92 | Mar 01, 2037 | 2.50 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.63 | 0.00 | 6.07 | Mar 01, 2052 | 3.50 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.63 | 0.00 | 5.75 | Jul 20, 2053 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 161.63 | 0.00 | 5.93 | Nov 01, 2032 | 5.95 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 161.58 | 0.00 | 6.66 | Apr 14, 2033 | 3.50 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 161.56 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 161.56 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 161.56 | 0.00 | 15.36 | Dec 15, 2051 | 2.85 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 161.56 | 0.00 | 15.31 | Sep 01, 2050 | 2.60 |
AON | AON CORP | Insurance | Fixed Income | 161.53 | 0.00 | 6.20 | Feb 28, 2033 | 5.35 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 161.51 | 0.00 | 2.29 | Dec 01, 2027 | 4.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 161.48 | 0.00 | 6.09 | Aug 05, 2032 | 3.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 161.48 | 0.00 | 6.92 | Mar 01, 2034 | 5.00 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 161.46 | 0.00 | 12.65 | May 15, 2046 | 3.84 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.44 | 0.00 | 2.92 | Sep 01, 2054 | 6.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.44 | 0.00 | 5.81 | Dec 20, 2045 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 161.44 | 0.00 | 1.01 | Jun 15, 2026 | 3.70 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 161.44 | 0.00 | 2.86 | Aug 18, 2028 | 6.35 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 161.44 | 0.00 | 2.64 | May 15, 2028 | 4.30 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 161.44 | 0.00 | 1.68 | Feb 16, 2028 | 2.97 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 161.44 | 0.00 | 4.07 | Feb 01, 2030 | 5.25 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 161.43 | 0.00 | 5.35 | May 24, 2031 | 2.75 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 161.38 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 161.31 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 161.30 | 0.00 | 3.52 | May 24, 2029 | 5.45 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 161.30 | 0.00 | 3.48 | Mar 15, 2029 | 3.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 161.28 | 0.00 | 6.34 | Apr 01, 2033 | 5.10 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 161.26 | 0.00 | 14.94 | Jun 01, 2050 | 2.75 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.25 | 0.00 | 6.99 | Feb 01, 2050 | 3.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.25 | 0.00 | 5.39 | Mar 20, 2048 | 4.50 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.25 | 0.00 | 6.13 | Dec 20, 2052 | 3.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 161.22 | 0.00 | 5.53 | Mar 15, 2032 | 5.80 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 161.20 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 161.17 | 0.00 | 5.83 | Jun 15, 2033 | 7.95 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 161.17 | 0.00 | 6.90 | Jun 15, 2034 | 5.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 161.16 | 0.00 | 10.86 | Mar 01, 2043 | 5.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 161.16 | 0.00 | 12.71 | Dec 15, 2049 | 4.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 161.15 | 0.00 | 1.78 | Apr 04, 2027 | 5.34 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 161.12 | 0.00 | 6.29 | Feb 28, 2033 | 4.90 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 161.08 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 161.08 | 0.00 | 2.32 | Nov 01, 2027 | 4.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 161.07 | 0.00 | 10.90 | Apr 15, 2042 | 4.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 161.07 | 0.00 | 11.29 | Nov 20, 2048 | 5.38 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.06 | 0.00 | 6.13 | Mar 20, 2052 | 3.50 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 161.05 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 161.05 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 161.01 | 0.00 | 0.98 | May 15, 2026 | 0.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 161.01 | 0.00 | 3.36 | Mar 05, 2030 | 5.45 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 160.97 | 0.00 | 12.17 | Oct 01, 2045 | 4.38 |
ADBE | ADOBE INC | Technology | Fixed Income | 160.94 | 0.00 | 1.65 | Feb 01, 2027 | 2.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 160.94 | 0.00 | 2.08 | Aug 14, 2027 | 4.15 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 160.94 | 0.00 | 4.47 | Apr 01, 2030 | 2.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 160.87 | 0.00 | 5.93 | Jan 15, 2033 | 6.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 160.82 | 0.00 | 5.82 | Jun 06, 2033 | 4.63 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 160.80 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 160.80 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 160.79 | 0.00 | 3.53 | Jun 01, 2029 | 5.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 160.79 | 0.00 | 2.83 | Jul 13, 2028 | 5.80 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 160.77 | 0.00 | 13.32 | Sep 15, 2047 | 3.60 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 160.77 | 0.00 | 10.11 | Jun 12, 2042 | 6.35 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 160.72 | 0.00 | 1.65 | Jan 29, 2027 | 1.71 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.68 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.68 | 0.00 | 5.43 | Sep 01, 2046 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 160.67 | 0.00 | 11.65 | Aug 01, 2042 | 3.55 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.66 | 0.00 | 6.08 | Jan 30, 2032 | 2.00 |
MET | METLIFE INC | Insurance | Fixed Income | 160.61 | 0.00 | 7.25 | Dec 15, 2034 | 5.30 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 160.59 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 160.59 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 160.57 | 0.00 | 14.02 | Apr 01, 2050 | 3.65 |
DE | DEERE & CO | Capital Goods | Fixed Income | 160.57 | 0.00 | 14.88 | Sep 07, 2049 | 2.88 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 160.57 | 0.00 | 15.02 | Mar 15, 2051 | 2.90 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 160.57 | 0.00 | 2.58 | Mar 08, 2029 | 4.30 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 160.55 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 160.55 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 160.55 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 160.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.50 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.50 | 0.00 | 5.70 | Apr 01, 2043 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 160.50 | 0.00 | 1.96 | Jul 13, 2027 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 160.47 | 0.00 | 14.58 | Dec 01, 2051 | 3.20 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 160.47 | 0.00 | 13.18 | Aug 15, 2047 | 3.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 160.47 | 0.00 | 13.12 | May 15, 2049 | 4.10 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 160.47 | 0.00 | 11.27 | Jan 15, 2045 | 5.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 160.35 | 0.00 | 6.33 | Mar 09, 2033 | 4.85 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 160.29 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 160.29 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 160.29 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 160.28 | 0.00 | 10.01 | Sep 01, 2040 | 5.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 160.28 | 0.00 | 8.52 | Sep 15, 2037 | 6.55 |
FLEX | FLEX LTD | Technology | Fixed Income | 160.21 | 0.00 | 3.54 | Jun 15, 2029 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 160.21 | 0.00 | 2.66 | Apr 19, 2029 | 5.24 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 160.21 | 0.00 | 4.07 | Jan 09, 2030 | 4.95 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 160.20 | 0.00 | 7.35 | Oct 01, 2034 | 4.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 160.20 | 0.00 | 6.60 | Sep 15, 2033 | 5.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 160.20 | 0.00 | 5.69 | Mar 15, 2032 | 4.80 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 160.18 | 0.00 | 13.47 | Apr 01, 2050 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 160.18 | 0.00 | 11.41 | Feb 15, 2042 | 3.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 160.15 | 0.00 | 6.85 | Feb 15, 2034 | 5.13 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 160.14 | 0.00 | 0.00 | nan | 0.00 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 160.14 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 160.14 | 0.00 | 3.19 | Jan 15, 2029 | 5.30 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.12 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 160.08 | 0.00 | 12.90 | Dec 01, 2047 | 3.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 160.08 | 0.00 | 13.43 | Mar 04, 2049 | 4.10 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 160.07 | 0.00 | 2.17 | Nov 15, 2027 | 7.10 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 160.07 | 0.00 | 1.61 | Jan 15, 2027 | 1.95 |
001680 | DAESANG CORP | Consumer Staples | Equity | 160.04 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 160.04 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 160.00 | 0.00 | 4.96 | Jun 01, 2031 | 5.45 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 159.99 | 0.00 | 1.90 | Jun 04, 2027 | 5.37 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 159.99 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 159.99 | 0.00 | 0.00 | nan | 0.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 159.97 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 159.95 | 0.00 | 4.49 | May 22, 2030 | 3.00 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.93 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.93 | 0.00 | 6.49 | Mar 01, 2048 | 3.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 159.85 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 159.85 | 0.00 | 3.47 | Apr 01, 2029 | 4.88 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 159.85 | 0.00 | 4.12 | Feb 15, 2030 | 5.15 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 159.85 | 0.00 | 3.67 | Jun 15, 2029 | 3.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 159.84 | 0.00 | 6.62 | Jan 15, 2034 | 5.75 |
2040 | SAUDI CERAMIC | Industrials | Equity | 159.79 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 159.79 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 159.79 | 0.00 | 6.22 | May 30, 2033 | 5.55 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 159.78 | 0.00 | 3.52 | Jun 15, 2029 | 5.15 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.74 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 159.74 | 0.00 | 5.95 | Jun 15, 2032 | 3.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 159.64 | 0.00 | 6.41 | May 01, 2033 | 5.10 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 159.63 | 0.00 | 2.55 | Mar 15, 2028 | 5.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 159.63 | 0.00 | 1.74 | Apr 05, 2027 | 5.25 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 159.59 | 0.00 | 10.87 | Nov 30, 2043 | 5.38 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 159.53 | 0.00 | 0.00 | nan | 0.00 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 159.53 | 0.00 | 0.00 | nan | 0.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 159.53 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 159.53 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 159.53 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 159.53 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 159.49 | 0.00 | 12.97 | Mar 01, 2048 | 4.20 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 159.49 | 0.00 | 12.11 | May 15, 2047 | 4.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 159.49 | 0.00 | 2.75 | Apr 30, 2028 | 3.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 159.49 | 0.00 | 2.01 | Jul 15, 2027 | 3.25 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 159.48 | 0.00 | 7.19 | Dec 03, 2035 | 5.51 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 159.43 | 0.00 | 4.32 | May 28, 2030 | 4.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 159.41 | 0.00 | 3.47 | Apr 02, 2029 | 4.90 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 159.39 | 0.00 | 13.08 | May 01, 2053 | 5.90 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 159.39 | 0.00 | 10.10 | Nov 15, 2040 | 5.05 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 159.39 | 0.00 | 13.34 | Sep 12, 2048 | 4.60 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 159.38 | 0.00 | 6.51 | Oct 15, 2033 | 5.95 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 159.38 | 0.00 | 5.36 | Apr 15, 2031 | 2.50 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.37 | 0.00 | 5.91 | Jul 01, 2046 | 3.50 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 159.34 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 159.34 | 0.00 | 3.26 | Jan 19, 2029 | 5.10 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 159.34 | 0.00 | 3.94 | Sep 01, 2029 | 2.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 159.29 | 0.00 | 10.98 | Nov 01, 2042 | 4.70 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 159.28 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 159.28 | 0.00 | 5.59 | Jan 21, 2033 | 3.34 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 159.20 | 0.00 | 12.84 | Jun 01, 2047 | 3.95 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.18 | 0.00 | 7.01 | Oct 01, 2051 | 2.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.18 | 0.00 | 5.80 | Sep 20, 2046 | 4.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 159.14 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 159.13 | 0.00 | 7.44 | Mar 15, 2035 | 5.38 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 159.10 | 0.00 | 13.96 | Dec 01, 2049 | 3.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 159.10 | 0.00 | 14.20 | Nov 01, 2049 | 3.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 159.05 | 0.00 | 1.28 | Sep 06, 2026 | 2.63 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 159.03 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 159.02 | 0.00 | 6.72 | Jan 19, 2034 | 5.30 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 159.02 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 158.98 | 0.00 | 3.31 | Jan 15, 2029 | 4.25 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 158.97 | 0.00 | 5.31 | Mar 12, 2031 | 2.30 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 158.97 | 0.00 | 5.80 | Jul 15, 2032 | 5.10 |
FI | FISERV INC | Technology | Fixed Income | 158.97 | 0.00 | 6.84 | Mar 15, 2034 | 5.45 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 158.97 | 0.00 | 7.18 | Dec 01, 2034 | 5.35 |
BA | BOEING CO | Capital Goods | Fixed Income | 158.92 | 0.00 | 7.41 | May 01, 2034 | 3.60 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 158.91 | 0.00 | 3.60 | Jun 30, 2029 | 5.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 158.90 | 0.00 | 11.81 | Feb 01, 2045 | 4.10 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 158.90 | 0.00 | 12.70 | Oct 01, 2046 | 3.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 158.87 | 0.00 | 7.30 | Jan 30, 2035 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 158.83 | 0.00 | 3.42 | Mar 01, 2029 | 3.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 158.82 | 0.00 | 7.43 | Mar 15, 2035 | 5.25 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.80 | 0.00 | 5.14 | Apr 01, 2046 | 4.50 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 158.80 | 0.00 | 12.64 | May 05, 2045 | 4.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 158.80 | 0.00 | 13.47 | May 15, 2052 | 4.60 |
6457 | GLORY LTD | Industrials | Equity | 158.79 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 158.79 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 158.78 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 158.78 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 158.78 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 158.78 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 158.70 | 0.00 | 12.81 | Oct 15, 2046 | 3.88 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 158.62 | 0.00 | 1.29 | Sep 15, 2026 | 2.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 158.62 | 0.00 | 3.97 | Sep 15, 2029 | 2.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 158.61 | 0.00 | 12.99 | May 15, 2048 | 4.05 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 158.56 | 0.00 | 5.83 | Aug 15, 2032 | 5.40 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 158.56 | 0.00 | 7.48 | Mar 15, 2035 | 5.25 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 158.54 | 0.00 | 3.61 | Apr 25, 2029 | 3.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 158.51 | 0.00 | 6.95 | Mar 15, 2034 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 158.51 | 0.00 | 7.50 | Mar 14, 2035 | 5.20 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 158.51 | 0.00 | 13.45 | Jun 01, 2052 | 4.00 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 158.50 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 158.41 | 0.00 | 7.60 | Jan 15, 2036 | 6.25 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 158.41 | 0.00 | 10.05 | Jan 15, 2043 | 6.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 158.36 | 0.00 | 6.23 | Jun 15, 2033 | 5.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 158.31 | 0.00 | 15.15 | Aug 25, 2051 | 2.90 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 158.27 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 158.26 | 0.00 | 7.02 | Jan 15, 2035 | 6.25 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 158.26 | 0.00 | 7.14 | Sep 01, 2034 | 5.25 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 158.24 | 0.00 | 2.47 | Mar 01, 2033 | 3.50 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.24 | 0.00 | 6.63 | Sep 01, 2051 | 2.50 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 158.24 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.24 | 0.00 | 5.75 | Mar 20, 2053 | 4.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 158.21 | 0.00 | 5.79 | Aug 11, 2032 | 5.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 158.21 | 0.00 | 4.60 | Jun 01, 2030 | 2.45 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 158.21 | 0.00 | 6.90 | Jun 15, 2034 | 5.45 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 158.21 | 0.00 | 6.26 | May 20, 2033 | 5.40 |
ANGI | ANGI INC CLASS A | Communication | Equity | 158.16 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 158.15 | 0.00 | 5.34 | Jun 15, 2031 | 3.13 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 158.11 | 0.00 | 12.36 | Sep 15, 2048 | 5.05 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 158.11 | 0.00 | 2.23 | Sep 19, 2027 | 3.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 158.11 | 0.00 | 4.01 | Jan 08, 2030 | 5.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 158.05 | 0.00 | 6.24 | Mar 03, 2033 | 5.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 158.04 | 0.00 | 3.54 | May 30, 2029 | 5.28 |
SW | WRKCO INC | Basic Industry | Fixed Income | 158.04 | 0.00 | 3.36 | Mar 15, 2029 | 4.90 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 158.02 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 158.02 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 158.01 | 0.00 | 10.33 | Jun 15, 2042 | 5.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 157.95 | 0.00 | 6.91 | Jun 15, 2034 | 5.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.95 | 0.00 | 5.93 | Dec 01, 2031 | 1.95 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 157.92 | 0.00 | 13.78 | Jun 01, 2052 | 4.39 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 157.92 | 0.00 | 9.14 | Jul 01, 2039 | 6.55 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 157.92 | 0.00 | 10.52 | Nov 15, 2041 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 157.92 | 0.00 | 12.82 | Mar 15, 2050 | 4.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 157.90 | 0.00 | 7.23 | Oct 01, 2034 | 5.13 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 157.89 | 0.00 | 1.02 | Jun 15, 2026 | 3.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 157.89 | 0.00 | 2.85 | May 15, 2028 | 1.70 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 157.89 | 0.00 | 3.44 | Apr 01, 2029 | 4.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 157.89 | 0.00 | 4.22 | Mar 15, 2030 | 4.90 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 157.89 | 0.00 | 3.11 | Nov 15, 2028 | 4.00 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.86 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 157.82 | 0.00 | 13.27 | Jan 09, 2055 | 5.88 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 157.82 | 0.00 | 13.20 | Apr 01, 2053 | 5.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 157.82 | 0.00 | 13.70 | Jan 15, 2048 | 3.50 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 157.82 | 0.00 | 7.69 | Aug 15, 2035 | 5.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 157.80 | 0.00 | 5.36 | May 25, 2031 | 2.69 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 157.80 | 0.00 | 6.36 | Apr 01, 2033 | 5.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 157.76 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 157.76 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 157.76 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 157.75 | 0.00 | 4.63 | Jun 01, 2030 | 2.20 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 157.75 | 0.00 | 2.59 | Mar 14, 2028 | 5.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 157.75 | 0.00 | 4.27 | Apr 24, 2031 | 5.16 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 157.75 | 0.00 | 2.12 | Aug 19, 2027 | 4.60 |
VMW | VMWARE LLC | Technology | Fixed Income | 157.75 | 0.00 | 3.09 | Aug 15, 2028 | 1.80 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 157.72 | 0.00 | 10.60 | Sep 11, 2042 | 5.63 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.67 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.67 | 0.00 | 6.30 | Aug 01, 2050 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 157.67 | 0.00 | 3.00 | Oct 06, 2028 | 6.13 |
KEY | KEYCORP MTN | Banking | Fixed Income | 157.67 | 0.00 | 4.07 | Oct 01, 2029 | 2.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 157.62 | 0.00 | 13.08 | Feb 01, 2049 | 4.25 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 157.62 | 0.00 | 10.67 | Jul 15, 2043 | 5.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 157.62 | 0.00 | 11.86 | May 20, 2045 | 4.30 |
5186 | NITTA CORP | Industrials | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 157.53 | 0.00 | 2.49 | Jan 27, 2029 | 5.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 157.52 | 0.00 | 11.07 | Mar 15, 2042 | 4.40 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 157.52 | 0.00 | 10.12 | Oct 01, 2041 | 6.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 157.52 | 0.00 | 10.36 | Aug 15, 2040 | 4.50 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 157.51 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 157.51 | 0.00 | 0.00 | nan | 0.00 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 157.49 | 0.00 | 0.00 | nan | 0.00 |
NBBK | NB BANCORP INC | Financials | Equity | 157.44 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 157.42 | 0.00 | 10.22 | Aug 15, 2041 | 5.40 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 157.39 | 0.00 | 5.71 | Oct 19, 2032 | 3.12 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 157.38 | 0.00 | 1.91 | Jun 15, 2027 | 4.63 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.38 | 0.00 | 3.69 | Jul 01, 2029 | 3.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 157.38 | 0.00 | 2.45 | Jan 12, 2028 | 4.90 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 157.34 | 0.00 | 5.74 | Apr 15, 2032 | 4.82 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 157.33 | 0.00 | 12.26 | Jan 29, 2050 | 5.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 157.33 | 0.00 | 10.48 | Oct 25, 2040 | 5.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 157.31 | 0.00 | 3.53 | Jun 01, 2029 | 4.35 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 157.31 | 0.00 | 3.83 | Sep 11, 2030 | 4.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 157.31 | 0.00 | 2.22 | Sep 24, 2027 | 4.30 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 157.31 | 0.00 | 3.88 | Sep 10, 2029 | 4.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 157.31 | 0.00 | 2.73 | Jun 15, 2028 | 4.85 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.29 | 0.00 | 5.46 | May 01, 2050 | 4.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 157.28 | 0.00 | 7.03 | Apr 04, 2034 | 4.95 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 157.28 | 0.00 | 4.24 | Sep 01, 2030 | 6.50 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 157.26 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 157.26 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 157.26 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 157.24 | 0.00 | 1.33 | Dec 15, 2026 | 5.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 157.24 | 0.00 | 1.89 | May 19, 2027 | 3.15 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 157.23 | 0.00 | 14.43 | Oct 16, 2051 | 3.40 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.10 | 0.00 | 6.06 | Jun 01, 2046 | 3.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 157.09 | 0.00 | 3.26 | Jan 15, 2029 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 157.02 | 0.00 | 1.21 | Aug 17, 2026 | 2.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 157.02 | 0.00 | 2.92 | Jun 15, 2028 | 2.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 157.00 | 0.00 | 0.00 | nan | 0.00 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 156.99 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 156.99 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 156.95 | 0.00 | 1.14 | Jul 26, 2026 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 156.95 | 0.00 | 2.24 | Nov 15, 2027 | 5.10 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 156.95 | 0.00 | 1.61 | Jan 30, 2027 | 3.70 |
OKE | ONEOK INC | Energy | Fixed Income | 156.93 | 0.00 | 12.17 | Sep 15, 2046 | 4.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 156.93 | 0.00 | 12.70 | Feb 01, 2048 | 4.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.92 | 0.00 | 5.80 | Oct 20, 2044 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 156.88 | 0.00 | 5.83 | Oct 28, 2033 | 6.12 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 156.83 | 0.00 | 12.10 | Apr 01, 2045 | 4.25 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 156.83 | 0.00 | 14.50 | Apr 01, 2054 | 4.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 156.83 | 0.00 | 14.50 | Mar 15, 2052 | 3.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 156.82 | 0.00 | 6.85 | Jan 10, 2034 | 4.90 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 156.82 | 0.00 | 6.36 | Nov 26, 2084 | 7.30 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 156.75 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 156.75 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 156.73 | 0.00 | 1.83 | Apr 06, 2027 | 2.25 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.73 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 156.67 | 0.00 | 5.36 | Jan 29, 2032 | 6.00 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 156.67 | 0.00 | 4.57 | Jun 15, 2030 | 2.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 156.59 | 0.00 | 1.59 | Jan 15, 2027 | 2.75 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 156.59 | 0.00 | 1.71 | Mar 26, 2027 | 5.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 156.55 | 0.00 | 0.00 | nan | 0.00 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.54 | 0.00 | 5.93 | Jun 01, 2050 | 3.50 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 156.54 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 156.54 | 0.00 | 10.35 | Oct 11, 2041 | 5.80 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 156.54 | 0.00 | 13.10 | May 16, 2054 | 5.75 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 156.52 | 0.00 | 3.12 | Nov 06, 2029 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 156.52 | 0.00 | 2.33 | Dec 01, 2027 | 3.38 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 156.50 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 156.50 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 156.50 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 156.50 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 156.50 | 0.00 | 0.00 | nan | 0.00 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 156.47 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 156.44 | 0.00 | 2.61 | Mar 27, 2028 | 4.90 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 156.44 | 0.00 | 3.45 | Apr 01, 2029 | 5.20 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 156.44 | 0.00 | 13.16 | Dec 01, 2047 | 3.70 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 156.44 | 0.00 | 11.38 | Apr 01, 2045 | 5.05 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 156.44 | 0.00 | 10.94 | Oct 15, 2041 | 4.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 156.44 | 0.00 | 15.95 | Mar 19, 2060 | 3.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 156.41 | 0.00 | 6.19 | Feb 01, 2034 | 4.71 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 156.37 | 0.00 | 2.31 | Nov 01, 2027 | 4.88 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 156.37 | 0.00 | 4.21 | Jan 15, 2030 | 3.10 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 156.36 | 0.00 | 5.19 | May 28, 2032 | 3.04 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.35 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.35 | 0.00 | 3.85 | Aug 01, 2040 | 5.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 156.31 | 0.00 | 7.42 | Jan 15, 2035 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 156.31 | 0.00 | 4.50 | Sep 07, 2030 | 5.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 156.31 | 0.00 | 7.02 | Jan 29, 2034 | 4.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 156.30 | 0.00 | 1.98 | Jul 15, 2027 | 3.70 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 156.24 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 156.24 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTOKI CORP | Consumer Staples | Equity | 156.24 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 156.24 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 156.24 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 156.24 | 0.00 | 11.46 | Apr 15, 2043 | 4.10 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 156.24 | 0.00 | 10.61 | May 13, 2045 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 156.23 | 0.00 | 2.54 | Mar 01, 2028 | 3.80 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 156.23 | 0.00 | 2.74 | Jun 15, 2028 | 4.30 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 156.23 | 0.00 | 1.03 | Jun 15, 2026 | 3.55 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 156.21 | 0.00 | 7.29 | Dec 06, 2034 | 5.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 156.15 | 0.00 | 4.26 | Jan 25, 2030 | 2.95 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 156.15 | 0.00 | 1.92 | Jun 12, 2027 | 3.13 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 156.15 | 0.00 | 14.61 | May 07, 2052 | 3.45 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 156.08 | 0.00 | 3.95 | Sep 15, 2029 | 3.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 156.05 | 0.00 | 10.18 | Feb 01, 2041 | 5.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 156.01 | 0.00 | 3.35 | Feb 01, 2029 | 4.57 |
OKE | ONEOK INC | Energy | Fixed Income | 156.01 | 0.00 | 3.90 | Sep 01, 2029 | 3.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 156.01 | 0.00 | 1.65 | Feb 12, 2027 | 4.75 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 155.99 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 155.99 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 155.99 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 155.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.97 | 0.00 | 6.62 | Oct 20, 2045 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 155.95 | 0.00 | 6.44 | Mar 01, 2033 | 4.20 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 155.95 | 0.00 | 6.63 | Feb 26, 2034 | 6.13 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 155.86 | 0.00 | 3.09 | Aug 12, 2028 | 1.80 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 155.86 | 0.00 | 1.02 | Jun 03, 2027 | 1.98 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 155.85 | 0.00 | 5.85 | May 08, 2032 | 4.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 155.85 | 0.00 | 4.91 | Jan 15, 2031 | 4.75 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.79 | 0.00 | 6.55 | Dec 01, 2050 | 3.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.79 | 0.00 | 5.89 | Jan 20, 2052 | 3.50 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 155.78 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 155.75 | 0.00 | 13.55 | Jun 15, 2051 | 3.60 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 155.75 | 0.00 | 7.85 | Jun 01, 2036 | 6.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 155.75 | 0.00 | 12.72 | May 15, 2046 | 3.75 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 155.75 | 0.00 | 11.80 | Nov 01, 2044 | 4.75 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 155.74 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 155.74 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 155.74 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 155.72 | 0.00 | 2.55 | Mar 01, 2028 | 4.55 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 155.67 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 155.65 | 0.00 | 1.41 | Oct 24, 2026 | 2.50 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 155.63 | 0.00 | 4.44 | May 15, 2030 | 3.20 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.60 | 0.00 | 5.34 | Sep 01, 2052 | 4.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.60 | 0.00 | 6.62 | Jan 20, 2045 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 155.57 | 0.00 | 3.02 | Sep 11, 2028 | 5.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 155.57 | 0.00 | 4.42 | May 15, 2030 | 4.80 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 155.56 | 0.00 | 10.78 | Apr 01, 2044 | 5.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 155.50 | 0.00 | 2.43 | Jan 07, 2028 | 5.00 |
MPLX | MPLX LP | Energy | Fixed Income | 155.50 | 0.00 | 2.28 | Dec 01, 2027 | 4.25 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 155.49 | 0.00 | 7.44 | Mar 15, 2035 | 5.20 |
ORFP | LOREAL SA 144A | Consumer Non-Cyclical | Fixed Income | 155.49 | 0.00 | 7.76 | May 20, 2035 | 5.00 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 155.48 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 155.46 | 0.00 | 15.26 | Feb 15, 2052 | 2.85 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 155.46 | 0.00 | 11.01 | Apr 01, 2046 | 6.19 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 155.44 | 0.00 | 4.75 | Oct 01, 2030 | 3.75 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 155.43 | 0.00 | 1.85 | May 17, 2027 | 5.42 |
PLD | PROLOGIS LP | Reits | Fixed Income | 155.43 | 0.00 | 2.76 | Jun 15, 2028 | 4.88 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 155.43 | 0.00 | 3.32 | Mar 11, 2029 | 6.50 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 155.43 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 155.39 | 0.00 | 6.27 | Aug 18, 2034 | 5.94 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 155.36 | 0.00 | 12.70 | Jan 15, 2054 | 6.65 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 155.26 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 155.26 | 0.00 | 14.24 | Mar 15, 2052 | 3.85 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 155.26 | 0.00 | 12.43 | Aug 06, 2050 | 4.75 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 155.26 | 0.00 | 11.75 | Nov 21, 2044 | 4.45 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 155.24 | 0.00 | 6.64 | Jun 15, 2034 | 6.45 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.22 | 0.00 | 6.62 | Apr 20, 2045 | 3.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 155.21 | 0.00 | 1.88 | Jun 05, 2027 | 3.60 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 155.19 | 0.00 | 7.47 | Mar 15, 2034 | 2.95 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 155.16 | 0.00 | 14.86 | Jun 15, 2050 | 2.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 155.16 | 0.00 | 13.08 | Jun 15, 2049 | 4.10 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 155.14 | 0.00 | 5.98 | Mar 01, 2032 | 2.90 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 155.14 | 0.00 | 7.09 | Sep 01, 2034 | 5.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 155.08 | 0.00 | 5.81 | Jun 13, 2033 | 4.29 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 155.08 | 0.00 | 6.27 | Feb 06, 2033 | 4.75 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 155.08 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 155.07 | 0.00 | 2.86 | Jun 15, 2028 | 3.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 155.06 | 0.00 | 10.59 | Sep 25, 2043 | 5.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 155.06 | 0.00 | 13.89 | Mar 15, 2055 | 5.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 155.03 | 0.00 | 4.58 | Oct 01, 2050 | 3.70 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 155.03 | 0.00 | 5.55 | Jan 01, 2049 | 4.50 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 155.03 | 0.00 | 3.62 | Nov 01, 2037 | 4.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.03 | 0.00 | 6.28 | May 20, 2046 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 154.99 | 0.00 | 3.91 | Aug 15, 2029 | 2.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 154.98 | 0.00 | 6.87 | Jul 15, 2034 | 5.95 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 154.98 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 154.96 | 0.00 | 7.46 | Jun 15, 2035 | 5.88 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.96 | 0.00 | 14.14 | Mar 30, 2051 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 154.96 | 0.00 | 11.85 | May 19, 2050 | 4.95 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 154.96 | 0.00 | 12.37 | Sep 20, 2048 | 4.63 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 154.92 | 0.00 | 3.42 | May 15, 2029 | 5.13 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 154.92 | 0.00 | 3.91 | Jan 15, 2030 | 6.13 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 154.92 | 0.00 | 1.18 | Aug 15, 2026 | 3.60 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 154.88 | 0.00 | 5.56 | Aug 01, 2031 | 2.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 154.87 | 0.00 | 13.35 | Feb 26, 2048 | 3.95 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 154.85 | 0.00 | 1.89 | Jun 06, 2028 | 4.12 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.84 | 0.00 | 5.86 | Jun 20, 2049 | 4.00 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 154.79 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 154.78 | 0.00 | 2.66 | May 16, 2028 | 4.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 154.78 | 0.00 | 2.24 | Sep 19, 2027 | 3.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 154.78 | 0.00 | 6.29 | Jun 15, 2033 | 5.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 154.77 | 0.00 | 7.94 | Oct 13, 2035 | 4.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 154.77 | 0.00 | 11.39 | Feb 15, 2043 | 4.15 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 154.77 | 0.00 | 9.78 | Apr 15, 2040 | 5.85 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 154.73 | 0.00 | 7.32 | Feb 15, 2035 | 5.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 154.68 | 0.00 | 4.65 | Jun 24, 2031 | 2.65 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 154.68 | 0.00 | 6.82 | Jan 11, 2034 | 5.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 154.67 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 154.67 | 0.00 | 11.27 | Jun 15, 2043 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 154.67 | 0.00 | 12.74 | Mar 01, 2046 | 3.80 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.66 | 0.00 | 6.55 | Jul 01, 2050 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 154.63 | 0.00 | 2.60 | Apr 01, 2028 | 5.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 154.63 | 0.00 | 3.23 | Jan 15, 2029 | 4.50 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 154.58 | 0.00 | 0.00 | nan | 0.00 |
WB | WEIBO CORP | Communications | Fixed Income | 154.57 | 0.00 | 4.57 | Jul 08, 2030 | 3.38 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 154.47 | 0.00 | 6.52 | Apr 25, 2035 | 6.64 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 154.47 | 0.00 | 6.04 | Sep 09, 2032 | 4.60 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 154.47 | 0.00 | 8.80 | May 15, 2038 | 5.90 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.42 | 0.00 | 6.92 | Mar 28, 2034 | 5.30 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 154.41 | 0.00 | 1.23 | Aug 27, 2026 | 4.86 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 154.41 | 0.00 | 2.56 | Feb 18, 2028 | 3.60 |
SRE | SEMPRA | Natural Gas | Fixed Income | 154.41 | 0.00 | 1.94 | Jun 15, 2027 | 3.25 |
PFBC | PREFERRED BANK | Financials | Equity | 154.38 | 0.00 | 0.00 | nan | 0.00 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 154.37 | 0.00 | 8.80 | Apr 01, 2038 | 6.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 154.34 | 0.00 | 1.70 | Mar 01, 2027 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 154.34 | 0.00 | 3.02 | Nov 16, 2028 | 6.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 154.32 | 0.00 | 5.78 | Nov 24, 2031 | 2.60 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.28 | 0.00 | 6.23 | Jun 01, 2052 | 4.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.28 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 154.28 | 0.00 | 9.66 | Mar 15, 2040 | 5.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 154.21 | 0.00 | 5.78 | Jan 15, 2032 | 3.25 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 154.21 | 0.00 | 7.18 | Jan 15, 2035 | 5.70 |
AON | AON CORP | Insurance | Fixed Income | 154.18 | 0.00 | 15.01 | Aug 23, 2051 | 2.90 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 154.18 | 0.00 | 13.00 | Jul 29, 2049 | 4.30 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 154.18 | 0.00 | 7.77 | Apr 01, 2036 | 6.65 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 154.18 | 0.00 | 13.20 | Mar 07, 2048 | 4.05 |
AON | AON CORP | Insurance | Fixed Income | 154.12 | 0.00 | 3.59 | May 02, 2029 | 3.75 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.09 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 154.06 | 0.00 | 5.91 | Aug 01, 2032 | 4.75 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 154.05 | 0.00 | 1.76 | Mar 14, 2027 | 2.55 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 153.96 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 153.96 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 153.96 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 153.91 | 0.00 | 2.17 | Oct 01, 2027 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 153.91 | 0.00 | 2.32 | Nov 10, 2027 | 5.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 153.91 | 0.00 | 6.42 | May 31, 2035 | 6.34 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 153.90 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 153.90 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.90 | 0.00 | 6.15 | Aug 01, 2049 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.90 | 0.00 | 6.62 | Apr 20, 2053 | 3.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 153.83 | 0.00 | 2.14 | Oct 27, 2082 | 8.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 153.83 | 0.00 | 3.16 | Dec 08, 2028 | 4.85 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 153.81 | 0.00 | 5.45 | May 28, 2031 | 2.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 153.81 | 0.00 | 5.82 | Sep 13, 2033 | 5.47 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 153.79 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 153.78 | 0.00 | 7.82 | Aug 11, 2041 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 153.78 | 0.00 | 12.75 | Feb 12, 2045 | 3.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 153.78 | 0.00 | 12.05 | May 01, 2043 | 3.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 153.78 | 0.00 | 11.85 | Apr 11, 2043 | 4.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 153.71 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 153.71 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 153.71 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 153.70 | 0.00 | 7.10 | Nov 20, 2035 | 5.22 |
FI | FISERV INC | Technology | Fixed Income | 153.69 | 0.00 | 1.68 | Mar 15, 2027 | 5.15 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 153.69 | 0.00 | 13.08 | May 01, 2052 | 5.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 153.62 | 0.00 | 2.50 | Feb 10, 2028 | 4.65 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 153.59 | 0.00 | 11.56 | May 15, 2043 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 153.59 | 0.00 | 8.74 | Jul 15, 2038 | 6.35 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 153.55 | 0.00 | 6.55 | Sep 21, 2033 | 5.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 153.55 | 0.00 | 6.45 | Jun 15, 2033 | 4.75 |
FI | FISERV INC | Technology | Fixed Income | 153.54 | 0.00 | 2.92 | Aug 21, 2028 | 5.38 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 153.49 | 0.00 | 9.83 | Apr 01, 2040 | 5.65 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 153.47 | 0.00 | 2.80 | Jun 19, 2028 | 3.63 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 153.46 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 153.46 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 153.46 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 153.45 | 0.00 | 5.49 | Jan 15, 2032 | 4.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 153.45 | 0.00 | 5.83 | May 09, 2032 | 4.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 153.45 | 0.00 | 7.46 | Feb 01, 2035 | 4.85 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 153.40 | 0.00 | 3.55 | Jun 07, 2029 | 5.08 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 153.40 | 0.00 | 7.07 | Nov 14, 2034 | 5.40 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 153.39 | 0.00 | 10.97 | Jan 15, 2048 | 5.50 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.34 | 0.00 | 3.94 | Feb 01, 2036 | 2.00 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.34 | 0.00 | 3.85 | Mar 01, 2036 | 2.50 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.34 | 0.00 | 2.87 | Sep 01, 2034 | 4.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 153.29 | 0.00 | 9.98 | Mar 01, 2041 | 6.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 153.29 | 0.00 | 15.18 | Mar 15, 2051 | 2.95 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 153.29 | 0.00 | 13.67 | Apr 15, 2050 | 4.50 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 153.26 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 153.25 | 0.00 | 2.10 | Aug 15, 2027 | 3.15 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.24 | 0.00 | 7.54 | Apr 15, 2035 | 5.20 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 153.24 | 0.00 | 4.93 | Oct 15, 2030 | 2.65 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 153.20 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 153.20 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 153.19 | 0.00 | 5.95 | Oct 13, 2032 | 5.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 153.19 | 0.00 | 11.52 | Mar 01, 2044 | 4.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 153.19 | 0.00 | 13.42 | Nov 01, 2046 | 3.38 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 153.19 | 0.00 | 10.89 | Feb 15, 2040 | 3.11 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 153.18 | 0.00 | 3.54 | May 15, 2029 | 4.13 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.15 | 0.00 | 5.67 | Aug 01, 2051 | 3.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 153.14 | 0.00 | 5.98 | Dec 06, 2032 | 5.38 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 153.14 | 0.00 | 6.38 | Jun 27, 2054 | 7.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.14 | 0.00 | 5.41 | Mar 11, 2031 | 1.65 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 153.14 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 153.11 | 0.00 | 3.63 | Jun 01, 2029 | 3.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 153.11 | 0.00 | 1.55 | Jan 05, 2027 | 4.85 |
INTU | INTUIT INC | Technology | Fixed Income | 153.11 | 0.00 | 1.22 | Sep 15, 2026 | 5.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 153.11 | 0.00 | 4.02 | Oct 24, 2029 | 4.15 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 153.10 | 0.00 | 11.99 | Feb 09, 2051 | 4.68 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 153.09 | 0.00 | 6.46 | May 01, 2033 | 4.90 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 153.09 | 0.00 | 6.88 | Jun 01, 2034 | 5.45 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 153.04 | 0.00 | 4.90 | Jan 15, 2031 | 4.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 153.04 | 0.00 | 6.93 | Mar 11, 2034 | 5.37 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 153.00 | 0.00 | 13.34 | Jul 30, 2046 | 3.20 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 152.96 | 0.00 | 4.21 | Feb 12, 2030 | 3.95 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.96 | 0.00 | 6.18 | Jul 01, 2051 | 3.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.96 | 0.00 | 6.08 | Nov 01, 2044 | 3.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.96 | 0.00 | 6.62 | Apr 20, 2043 | 3.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 152.95 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 152.94 | 0.00 | 5.90 | Mar 01, 2032 | 3.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 152.94 | 0.00 | 6.41 | Aug 01, 2033 | 5.50 |
OKE | ONEOK INC | Energy | Fixed Income | 152.90 | 0.00 | 12.52 | Oct 03, 2047 | 4.20 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 152.88 | 0.00 | 6.35 | May 15, 2033 | 4.63 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 152.85 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 152.82 | 0.00 | 2.00 | Jul 09, 2027 | 4.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 152.82 | 0.00 | 2.51 | Feb 01, 2029 | 4.54 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 152.82 | 0.00 | 1.34 | Sep 23, 2027 | 1.63 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 152.79 | 0.00 | 0.00 | nan | 0.00 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.77 | 0.00 | 3.85 | Dec 01, 2036 | 2.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.77 | 0.00 | 6.51 | Apr 01, 2051 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 152.75 | 0.00 | 3.93 | Nov 25, 2029 | 4.87 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 152.75 | 0.00 | 3.00 | Oct 03, 2028 | 5.99 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 152.75 | 0.00 | 1.75 | Mar 15, 2027 | 2.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 152.73 | 0.00 | 5.54 | Jan 30, 2032 | 5.30 |
3003 | CITY CEMENT | Materials | Equity | 152.70 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 152.70 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 152.63 | 0.00 | 7.36 | Sep 17, 2034 | 4.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 152.60 | 0.00 | 4.34 | Jan 24, 2030 | 2.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 152.60 | 0.00 | 1.61 | Jan 13, 2027 | 1.90 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 152.60 | 0.00 | 13.43 | Jun 01, 2050 | 4.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 152.60 | 0.00 | 12.65 | Jul 20, 2053 | 6.12 |
CSX | CSX CORP | Transportation | Fixed Income | 152.60 | 0.00 | 13.11 | Mar 15, 2049 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 152.60 | 0.00 | 11.54 | Mar 15, 2046 | 5.95 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 152.60 | 0.00 | 10.03 | Sep 01, 2040 | 5.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 152.60 | 0.00 | 11.54 | Sep 15, 2042 | 3.90 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 152.58 | 0.00 | 5.78 | Dec 01, 2031 | 2.65 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 152.58 | 0.00 | 7.07 | Sep 15, 2034 | 5.63 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 152.58 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.58 | 0.00 | 6.23 | Jun 01, 2052 | 4.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.58 | 0.00 | 6.67 | Jan 20, 2047 | 2.50 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 152.53 | 0.00 | 1.46 | Dec 01, 2026 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 152.53 | 0.00 | 1.76 | Apr 01, 2027 | 3.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 152.51 | 0.00 | 12.86 | Jun 15, 2048 | 4.10 |
NXPI | NXP BV | Technology | Fixed Income | 152.46 | 0.00 | 1.01 | Jun 18, 2026 | 3.88 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 152.42 | 0.00 | 6.78 | May 02, 2034 | 6.25 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 152.42 | 0.00 | 6.90 | Jun 15, 2034 | 5.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 152.41 | 0.00 | 13.69 | May 13, 2050 | 3.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 152.41 | 0.00 | 11.37 | Feb 19, 2043 | 4.38 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.38 | 0.00 | 1.57 | Jan 15, 2027 | 4.85 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 152.38 | 0.00 | 2.79 | Jun 12, 2028 | 4.90 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 152.32 | 0.00 | 6.83 | Feb 15, 2034 | 5.20 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 152.32 | 0.00 | 6.05 | Apr 01, 2032 | 2.88 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 152.31 | 0.00 | 1.45 | Nov 12, 2026 | 2.95 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.31 | 0.00 | 4.31 | Apr 15, 2030 | 4.35 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 152.31 | 0.00 | 15.54 | Aug 08, 2056 | 3.95 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 152.24 | 0.00 | 1.76 | Apr 16, 2027 | 5.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 152.22 | 0.00 | 6.56 | Aug 03, 2033 | 5.05 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 152.21 | 0.00 | 9.67 | Mar 15, 2039 | 4.75 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 152.21 | 0.00 | 17.16 | Jul 01, 2114 | 4.68 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 152.21 | 0.00 | 9.67 | Jan 15, 2041 | 6.13 |
LIF | LIFE360 INC | Information Technology | Equity | 152.20 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 152.19 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 152.19 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 152.17 | 0.00 | 3.97 | Sep 15, 2029 | 2.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 152.12 | 0.00 | 6.77 | Jul 10, 2035 | 5.59 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.12 | 0.00 | 6.01 | Jan 18, 2033 | 6.18 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 152.11 | 0.00 | 8.44 | Nov 15, 2037 | 6.38 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 152.11 | 0.00 | 8.79 | Nov 30, 2039 | 8.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 152.10 | 0.00 | 4.21 | Apr 04, 2031 | 5.12 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 152.07 | 0.00 | 4.70 | Sep 15, 2030 | 3.80 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.02 | 0.00 | 6.98 | Sep 01, 2050 | 2.50 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.02 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.02 | 0.00 | 5.39 | Sep 20, 2044 | 4.50 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 152.01 | 0.00 | 11.75 | Jul 01, 2045 | 5.02 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 152.01 | 0.00 | 9.75 | Mar 01, 2039 | 4.55 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 152.01 | 0.00 | 9.21 | Jun 21, 2038 | 4.75 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 151.96 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 151.91 | 0.00 | 10.14 | Sep 01, 2041 | 5.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 151.91 | 0.00 | 13.25 | Apr 15, 2053 | 5.15 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 151.88 | 0.00 | 2.52 | Feb 07, 2028 | 4.85 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.83 | 0.00 | 6.60 | Nov 01, 2051 | 2.50 |
AEGON | AEGON LTD | Insurance | Fixed Income | 151.81 | 0.00 | 2.67 | Apr 11, 2048 | 5.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 151.81 | 0.00 | 5.04 | May 28, 2031 | 5.16 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 151.76 | 0.00 | 4.74 | Mar 15, 2031 | 6.65 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 151.72 | 0.00 | 12.62 | Jan 15, 2049 | 4.75 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 151.72 | 0.00 | 8.52 | Jan 31, 2049 | 3.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.71 | 0.00 | 5.87 | Jan 22, 2032 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 151.71 | 0.00 | 5.79 | Sep 10, 2031 | 2.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 151.68 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 151.68 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 151.68 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 151.68 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 151.67 | 0.00 | 0.00 | nan | 0.00 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 151.66 | 0.00 | 4.08 | Feb 15, 2030 | 5.60 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 151.66 | 0.00 | 1.81 | Apr 14, 2027 | 3.70 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 151.66 | 0.00 | 6.89 | Nov 22, 2034 | 6.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 151.66 | 0.00 | 7.42 | Mar 15, 2035 | 5.45 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.64 | 0.00 | 6.72 | May 01, 2051 | 2.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 151.62 | 0.00 | 11.41 | Aug 01, 2043 | 4.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 151.59 | 0.00 | 2.49 | Jan 29, 2028 | 3.40 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 151.59 | 0.00 | 2.45 | Jan 15, 2028 | 3.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 151.59 | 0.00 | 2.43 | Feb 01, 2028 | 5.70 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 151.59 | 0.00 | 1.94 | Jun 15, 2027 | 4.68 |
BNOR | BLUENORD | Energy | Equity | 151.57 | 0.00 | 0.00 | nan | 0.00 |
HMS | HMS NETWORKS | Information Technology | Equity | 151.57 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 151.55 | 0.00 | 4.97 | Jan 15, 2031 | 3.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 151.55 | 0.00 | 6.84 | Jul 01, 2034 | 5.88 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 151.52 | 0.00 | 14.76 | Mar 14, 2065 | 5.88 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 151.52 | 0.00 | 2.32 | Dec 03, 2028 | 4.99 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 151.52 | 0.00 | 1.59 | Feb 01, 2027 | 7.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 151.52 | 0.00 | 1.36 | Oct 15, 2026 | 2.65 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.45 | 0.00 | 4.36 | Feb 01, 2053 | 5.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 151.42 | 0.00 | 12.57 | Mar 15, 2047 | 4.15 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 151.37 | 0.00 | 1.75 | Mar 17, 2027 | 2.63 |
LDOS | LEIDOS INC | Technology | Fixed Income | 151.35 | 0.00 | 6.17 | Mar 15, 2033 | 5.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 151.35 | 0.00 | 6.33 | Jan 15, 2033 | 4.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 151.32 | 0.00 | 8.52 | Feb 15, 2038 | 6.63 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 151.27 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.27 | 0.00 | 6.60 | Aug 01, 2051 | 2.50 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.27 | 0.00 | 2.22 | Feb 01, 2034 | 3.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.27 | 0.00 | 4.40 | Mar 01, 2054 | 5.50 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 151.18 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 151.18 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 151.18 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 151.18 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 151.15 | 0.00 | 2.46 | Feb 23, 2028 | 4.60 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 151.14 | 0.00 | 6.55 | Sep 18, 2033 | 5.45 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 151.13 | 0.00 | 13.93 | Aug 15, 2052 | 4.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 151.08 | 0.00 | 2.30 | Nov 15, 2027 | 3.15 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 151.08 | 0.00 | 6.81 | Oct 01, 2047 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 151.04 | 0.00 | 6.77 | Jan 15, 2034 | 5.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 151.03 | 0.00 | 13.82 | Mar 26, 2050 | 3.95 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 151.01 | 0.00 | 1.46 | Dec 15, 2026 | 7.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 151.01 | 0.00 | 1.93 | Jun 11, 2027 | 4.90 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 150.97 | 0.00 | 0.00 | nan | 0.00 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 150.96 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 150.94 | 0.00 | 3.00 | Oct 01, 2028 | 5.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 150.94 | 0.00 | 2.31 | Oct 01, 2027 | 1.20 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 150.94 | 0.00 | 1.59 | Jan 15, 2027 | 2.88 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 150.93 | 0.00 | 13.37 | Jun 15, 2054 | 5.65 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 150.93 | 0.00 | 11.20 | Jun 15, 2043 | 4.60 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 150.92 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 150.92 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 150.89 | 0.00 | 5.96 | Jul 27, 2032 | 4.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 150.89 | 0.00 | 4.84 | Feb 15, 2031 | 5.30 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 150.89 | 0.00 | 6.36 | Feb 01, 2033 | 4.20 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.89 | 0.00 | 5.39 | Oct 20, 2040 | 4.50 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.86 | 0.00 | 3.36 | May 30, 2029 | 7.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 150.83 | 0.00 | 11.87 | May 05, 2041 | 2.88 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 150.79 | 0.00 | 3.80 | Sep 15, 2079 | 5.50 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 150.79 | 0.00 | 6.76 | Mar 21, 2034 | 5.80 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 150.73 | 0.00 | 13.40 | Jul 01, 2054 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 150.73 | 0.00 | 9.93 | Oct 15, 2040 | 5.70 |
OEC | ORION SA | Materials | Equity | 150.73 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 150.72 | 0.00 | 1.21 | Aug 15, 2026 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 150.72 | 0.00 | 2.07 | Aug 12, 2027 | 4.25 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 150.68 | 0.00 | 6.86 | Jan 10, 2034 | 4.95 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 150.67 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 150.67 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 150.67 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 150.67 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 150.65 | 0.00 | 2.31 | Sep 28, 2027 | 1.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 150.65 | 0.00 | 1.59 | Jan 15, 2027 | 3.45 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 150.64 | 0.00 | 15.25 | Mar 15, 2052 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 150.64 | 0.00 | 13.84 | Jan 30, 2050 | 3.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 150.64 | 0.00 | 8.58 | Mar 15, 2037 | 5.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 150.64 | 0.00 | 11.43 | May 01, 2042 | 3.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 150.63 | 0.00 | 5.47 | Oct 23, 2031 | 4.85 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 150.63 | 0.00 | 4.87 | Mar 01, 2031 | 5.30 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 150.63 | 0.00 | 6.74 | Feb 20, 2034 | 5.63 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 150.58 | 0.00 | 6.83 | Feb 15, 2034 | 5.15 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Banking | Fixed Income | 150.57 | 0.00 | 4.28 | May 09, 2031 | 5.30 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 150.54 | 0.00 | 11.08 | Mar 26, 2042 | 4.54 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.51 | 0.00 | 6.89 | Dec 01, 2050 | 2.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 150.50 | 0.00 | 1.09 | Jun 29, 2026 | 1.61 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 150.44 | 0.00 | 10.83 | Feb 15, 2042 | 4.49 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 150.44 | 0.00 | 11.49 | Jul 02, 2044 | 4.63 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 150.43 | 0.00 | 3.98 | Dec 15, 2029 | 4.85 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 150.42 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 150.38 | 0.00 | 4.69 | Mar 01, 2031 | 7.75 |
4694 | BML INC | Health Care | Equity | 150.37 | 0.00 | 0.00 | nan | 0.00 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 150.37 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 150.36 | 0.00 | 4.24 | Jan 15, 2030 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 150.36 | 0.00 | 3.16 | Sep 15, 2028 | 2.10 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 150.36 | 0.00 | 2.93 | Apr 26, 2048 | 5.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 150.36 | 0.00 | 3.36 | Jan 29, 2029 | 4.35 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 150.33 | 0.00 | 6.08 | Jun 15, 2034 | 5.89 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 150.32 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.32 | 0.00 | 5.80 | Nov 20, 2046 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 150.28 | 0.00 | 3.07 | Jan 27, 2084 | 8.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 150.28 | 0.00 | 0.98 | Jun 26, 2026 | 6.27 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.24 | 0.00 | 14.03 | Apr 15, 2050 | 3.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 150.24 | 0.00 | 14.87 | Dec 15, 2051 | 3.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 150.24 | 0.00 | 14.80 | Jun 03, 2051 | 3.05 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 150.24 | 0.00 | 11.46 | Jan 14, 2048 | 4.88 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 150.24 | 0.00 | 13.32 | Mar 01, 2049 | 4.20 |
AMD | XILINX INC | Technology | Fixed Income | 150.22 | 0.00 | 4.63 | Jun 01, 2030 | 2.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 150.21 | 0.00 | 1.40 | Nov 16, 2026 | 6.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 150.17 | 0.00 | 4.46 | Jun 01, 2030 | 3.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 150.14 | 0.00 | 14.07 | Aug 01, 2050 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 150.14 | 0.00 | 10.51 | Nov 01, 2040 | 4.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 150.07 | 0.00 | 1.33 | Oct 05, 2026 | 3.24 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.05 | 0.00 | 13.29 | Mar 03, 2055 | 5.81 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 149.95 | 0.00 | 9.54 | Sep 15, 2040 | 6.55 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 149.95 | 0.00 | 14.51 | Nov 15, 2050 | 2.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 149.95 | 0.00 | 11.17 | Feb 01, 2044 | 5.30 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.95 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 149.92 | 0.00 | 1.39 | Oct 15, 2026 | 1.05 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 149.92 | 0.00 | 3.82 | Jul 30, 2029 | 3.65 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 149.91 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 149.91 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 149.91 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 149.91 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 149.90 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 149.85 | 0.00 | 13.12 | Jun 01, 2054 | 5.75 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 149.85 | 0.00 | 12.34 | May 01, 2048 | 4.83 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 149.85 | 0.00 | 1.89 | Jun 09, 2027 | 4.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 149.85 | 0.00 | 2.45 | Jan 15, 2028 | 3.60 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 149.85 | 0.00 | 2.87 | Jun 11, 2028 | 2.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 149.85 | 0.00 | 2.55 | Feb 28, 2028 | 4.54 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 149.78 | 0.00 | 3.37 | Feb 15, 2029 | 4.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 149.78 | 0.00 | 1.06 | Jun 15, 2026 | 1.70 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 149.77 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 149.77 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 149.76 | 0.00 | 7.08 | Sep 06, 2034 | 5.45 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.76 | 0.00 | 5.92 | Apr 01, 2050 | 3.50 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.76 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.76 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.76 | 0.00 | 5.39 | Aug 20, 2049 | 4.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 149.75 | 0.00 | 11.67 | Jun 01, 2052 | 5.65 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 149.70 | 0.00 | 1.91 | Jun 15, 2027 | 3.38 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 149.66 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 149.66 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 149.66 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 149.66 | 0.00 | 4.97 | Aug 10, 2030 | 1.10 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 149.63 | 0.00 | 2.85 | Jul 03, 2028 | 4.88 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 149.63 | 0.00 | 3.36 | Feb 26, 2029 | 4.75 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.57 | 0.00 | 6.18 | Mar 01, 2051 | 3.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.57 | 0.00 | 3.43 | Jul 01, 2035 | 2.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 149.56 | 0.00 | 5.96 | Jun 15, 2032 | 3.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 149.55 | 0.00 | 7.94 | Mar 15, 2036 | 5.85 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 149.55 | 0.00 | 11.21 | Mar 15, 2043 | 4.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 149.51 | 0.00 | 6.34 | Dec 01, 2033 | 6.60 |
AGR | AVANGRID INC | Electric | Fixed Income | 149.49 | 0.00 | 3.60 | Jun 01, 2029 | 3.80 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 149.49 | 0.00 | 3.62 | May 23, 2029 | 3.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 149.49 | 0.00 | 0.87 | Jan 15, 2029 | 6.88 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 149.45 | 0.00 | 7.69 | Oct 15, 2035 | 6.12 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 149.45 | 0.00 | 11.55 | Jun 01, 2046 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 149.41 | 0.00 | 4.41 | Feb 13, 2030 | 2.15 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.38 | 0.00 | 7.84 | Aug 01, 2051 | 2.00 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.38 | 0.00 | 6.28 | Sep 20, 2045 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 149.36 | 0.00 | 8.40 | Feb 01, 2037 | 5.65 |
OKE | ONEOK INC | Energy | Fixed Income | 149.36 | 0.00 | 7.36 | Jun 15, 2035 | 6.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 149.36 | 0.00 | 14.72 | Jun 01, 2065 | 5.10 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 149.34 | 0.00 | 1.68 | Mar 15, 2027 | 5.10 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 149.34 | 0.00 | 1.96 | Jul 01, 2027 | 4.40 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 149.26 | 0.00 | 8.21 | Jul 01, 2037 | 6.75 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 149.20 | 0.00 | 2.02 | Jul 16, 2027 | 4.90 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 149.20 | 0.00 | 2.87 | Aug 01, 2028 | 5.25 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 149.20 | 0.00 | 2.89 | Aug 15, 2028 | 5.65 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.19 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.19 | 0.00 | 6.71 | Aug 01, 2052 | 3.00 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.19 | 0.00 | 4.66 | Oct 01, 2050 | 5.00 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 149.15 | 0.00 | 0.00 | nan | 0.00 |
2005 | SSY GROUP LTD | Health Care | Equity | 149.15 | 0.00 | 0.00 | nan | 0.00 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.15 | 0.00 | 7.44 | Apr 24, 2035 | 5.79 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 149.15 | 0.00 | 6.31 | Jul 15, 2032 | 2.60 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 149.12 | 0.00 | 1.92 | May 15, 2027 | 1.85 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 149.12 | 0.00 | 3.64 | Aug 15, 2029 | 6.35 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 149.12 | 0.00 | 1.15 | Aug 01, 2026 | 4.54 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 149.12 | 0.00 | 2.29 | Nov 15, 2027 | 3.40 |
CSX | CSX CORP | Transportation | Fixed Income | 149.06 | 0.00 | 10.77 | May 30, 2042 | 4.75 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 149.06 | 0.00 | 8.68 | Mar 15, 2038 | 6.60 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 149.06 | 0.00 | 13.79 | May 01, 2048 | 3.65 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 149.05 | 0.00 | 7.66 | May 15, 2035 | 5.05 |
CSX | CSX CORP | Transportation | Fixed Income | 148.98 | 0.00 | 1.41 | Nov 01, 2026 | 2.60 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 148.96 | 0.00 | 11.49 | Oct 01, 2044 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 148.91 | 0.00 | 3.17 | Jan 16, 2029 | 6.50 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 148.90 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 148.90 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 148.90 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 148.86 | 0.00 | 14.98 | Apr 01, 2050 | 2.75 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 148.86 | 0.00 | 11.53 | Dec 15, 2044 | 4.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 148.86 | 0.00 | 14.83 | Oct 01, 2060 | 3.80 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 148.86 | 0.00 | 14.54 | May 15, 2050 | 3.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 148.84 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 148.84 | 0.00 | 7.43 | Sep 18, 2034 | 4.38 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 148.84 | 0.00 | 4.39 | Oct 01, 2030 | 8.38 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 148.83 | 0.00 | 2.64 | Apr 01, 2028 | 4.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 148.83 | 0.00 | 1.84 | May 16, 2027 | 3.25 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 148.82 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.82 | 0.00 | 3.58 | Oct 01, 2035 | 3.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 148.79 | 0.00 | 5.89 | Mar 13, 2037 | 3.32 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 148.78 | 0.00 | 0.00 | nan | 0.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 148.78 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 148.76 | 0.00 | 1.56 | Jan 15, 2077 | 6.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 148.76 | 0.00 | 3.60 | Jul 01, 2029 | 5.25 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 148.74 | 0.00 | 4.49 | Jun 01, 2030 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 148.69 | 0.00 | 1.56 | Jan 08, 2027 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 148.67 | 0.00 | 15.63 | Mar 01, 2068 | 4.65 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 148.67 | 0.00 | 9.35 | Apr 17, 2038 | 4.55 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 148.67 | 0.00 | 12.85 | Feb 05, 2050 | 4.38 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 148.67 | 0.00 | 11.56 | Jan 15, 2043 | 3.90 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.63 | 0.00 | 6.10 | Dec 01, 2046 | 2.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.63 | 0.00 | 5.80 | Dec 20, 2048 | 4.00 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 148.62 | 0.00 | 3.48 | May 01, 2029 | 6.88 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 148.62 | 0.00 | 4.16 | Dec 01, 2029 | 2.50 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 148.59 | 0.00 | 5.47 | Mar 21, 2032 | 6.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 148.59 | 0.00 | 5.44 | Oct 22, 2032 | 4.67 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 148.57 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 148.57 | 0.00 | 11.45 | Dec 01, 2044 | 4.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 148.57 | 0.00 | 15.42 | Aug 15, 2050 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 148.57 | 0.00 | 8.74 | Jan 15, 2045 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 148.57 | 0.00 | 12.29 | Nov 15, 2045 | 4.05 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 148.54 | 0.00 | 2.68 | May 01, 2028 | 5.55 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 148.48 | 0.00 | 5.74 | May 26, 2033 | 4.99 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 148.47 | 0.00 | 1.24 | Sep 01, 2026 | 2.95 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 148.47 | 0.00 | 1.69 | Feb 24, 2032 | 4.06 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 148.39 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 148.37 | 0.00 | 13.13 | Apr 11, 2049 | 4.53 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 148.37 | 0.00 | 14.79 | Jan 20, 2063 | 5.15 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 148.37 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 148.33 | 0.00 | 3.54 | Apr 15, 2029 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 148.33 | 0.00 | 2.71 | Jun 01, 2028 | 5.25 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 148.27 | 0.00 | 10.97 | Feb 01, 2043 | 5.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 148.27 | 0.00 | 15.32 | May 15, 2055 | 3.15 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 148.25 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.25 | 0.00 | 7.61 | Sep 01, 2050 | 2.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 148.25 | 0.00 | 1.19 | Aug 15, 2026 | 3.25 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 148.25 | 0.00 | 1.34 | Sep 29, 2026 | 1.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 148.25 | 0.00 | 1.43 | Nov 30, 2026 | 3.25 |
VRSN | VERISIGN INC | Technology | Fixed Income | 148.23 | 0.00 | 5.42 | Jun 15, 2031 | 2.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 148.18 | 0.00 | 12.08 | Sep 15, 2045 | 4.38 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 148.18 | 0.00 | 10.86 | Jul 01, 2042 | 5.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 148.18 | 0.00 | 1.42 | Nov 21, 2026 | 2.95 |
V | VISA INC | Technology | Fixed Income | 148.18 | 0.00 | 2.19 | Sep 15, 2027 | 2.75 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 148.14 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 148.14 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 148.13 | 0.00 | 3.46 | Aug 01, 2030 | 4.63 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 148.13 | 0.00 | 7.88 | May 01, 2035 | 4.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 148.11 | 0.00 | 1.29 | Sep 21, 2026 | 5.95 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 148.08 | 0.00 | 11.58 | Mar 11, 2044 | 4.88 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 148.08 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 148.07 | 0.00 | 5.00 | Nov 15, 2030 | 2.25 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 148.04 | 0.00 | 2.53 | Feb 16, 2028 | 5.19 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 148.04 | 0.00 | 2.03 | Jul 15, 2027 | 4.20 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 148.04 | 0.00 | 3.06 | Oct 15, 2028 | 5.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 148.04 | 0.00 | 1.16 | Aug 03, 2026 | 5.20 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 148.02 | 0.00 | 7.34 | Oct 30, 2034 | 5.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 148.02 | 0.00 | 6.00 | Mar 17, 2032 | 3.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 147.98 | 0.00 | 13.41 | May 12, 2050 | 4.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 147.98 | 0.00 | 10.73 | Apr 06, 2040 | 3.63 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 147.98 | 0.00 | 12.29 | May 30, 2047 | 4.40 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 147.97 | 0.00 | 4.64 | Jun 15, 2030 | 2.45 |
9948 | ARCS LTD | Consumer Staples | Equity | 147.96 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 147.96 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 147.96 | 0.00 | 2.18 | Aug 12, 2027 | 1.02 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 147.92 | 0.00 | 5.79 | Apr 20, 2032 | 4.65 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 147.92 | 0.00 | 5.29 | Apr 15, 2031 | 2.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 147.92 | 0.00 | 4.95 | Sep 23, 2030 | 2.14 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 147.89 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 147.89 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 147.89 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 147.89 | 0.00 | 3.52 | Jun 06, 2030 | 5.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 147.88 | 0.00 | 13.20 | Oct 15, 2052 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 147.88 | 0.00 | 10.31 | Mar 01, 2041 | 5.38 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 147.88 | 0.00 | 12.54 | Jul 01, 2046 | 4.20 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 147.88 | 0.00 | 13.09 | Sep 12, 2047 | 3.95 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 147.87 | 0.00 | 7.46 | Apr 15, 2035 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 147.87 | 0.00 | 5.78 | Sep 13, 2033 | 5.67 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.87 | 0.00 | 6.39 | Nov 01, 2050 | 3.00 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.87 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 147.82 | 0.00 | 7.41 | Mar 17, 2035 | 5.50 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 147.82 | 0.00 | 4.37 | Feb 13, 2030 | 2.55 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 147.82 | 0.00 | 3.56 | May 01, 2029 | 4.50 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 147.82 | 0.00 | 4.38 | Apr 23, 2030 | 3.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 147.78 | 0.00 | 8.36 | Jul 01, 2038 | 7.50 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 147.78 | 0.00 | 10.85 | Aug 15, 2041 | 4.05 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 147.75 | 0.00 | 1.57 | Jan 06, 2027 | 3.45 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 147.69 | 0.00 | 4.03 | May 01, 2031 | 3.00 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.69 | 0.00 | 5.07 | Jul 01, 2052 | 5.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 147.68 | 0.00 | 12.60 | Jan 30, 2048 | 4.40 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 147.68 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 147.67 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 147.67 | 0.00 | 6.42 | Jul 05, 2033 | 5.51 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 147.67 | 0.00 | 6.31 | Dec 15, 2032 | 4.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 147.61 | 0.00 | 5.21 | Mar 24, 2031 | 3.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 147.60 | 0.00 | 1.57 | Jan 15, 2027 | 5.00 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 147.60 | 0.00 | 4.09 | Apr 01, 2030 | 6.25 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 147.60 | 0.00 | 1.69 | Feb 14, 2027 | 2.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 147.60 | 0.00 | 0.91 | May 24, 2026 | 5.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 147.56 | 0.00 | 6.52 | Mar 15, 2033 | 4.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 147.53 | 0.00 | 3.78 | Sep 06, 2030 | 4.89 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 147.53 | 0.00 | 2.66 | Apr 15, 2028 | 4.55 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 147.53 | 0.00 | 0.96 | Jun 01, 2026 | 3.60 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.50 | 0.00 | 5.83 | Sep 01, 2049 | 4.00 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.50 | 0.00 | 6.28 | Jun 20, 2047 | 3.50 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 147.49 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 147.46 | 0.00 | 4.56 | Jul 01, 2030 | 3.30 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 147.46 | 0.00 | 6.46 | Nov 07, 2033 | 6.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 147.46 | 0.00 | 2.97 | Sep 07, 2028 | 5.25 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 147.41 | 0.00 | 4.96 | Jun 04, 2031 | 5.51 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 147.39 | 0.00 | 10.74 | Jan 21, 2043 | 4.03 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 147.39 | 0.00 | 3.44 | Feb 27, 2029 | 3.38 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 147.38 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 147.38 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 147.38 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 147.38 | 0.00 | 0.00 | nan | 0.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 147.37 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 147.36 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 147.36 | 0.00 | 0.00 | nan | 0.00 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 147.31 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.31 | 0.00 | 5.66 | Jan 01, 2045 | 3.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 147.31 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.31 | 0.00 | 6.60 | Apr 01, 2051 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 147.29 | 0.00 | 8.54 | Mar 05, 2038 | 6.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 147.29 | 0.00 | 13.07 | Nov 15, 2046 | 3.40 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 147.24 | 0.00 | 2.99 | Nov 27, 2028 | 7.30 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 147.24 | 0.00 | 3.08 | Nov 30, 2028 | 4.80 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 147.24 | 0.00 | 2.79 | Apr 28, 2028 | 2.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 147.24 | 0.00 | 2.50 | Feb 10, 2028 | 4.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 147.17 | 0.00 | 2.53 | Mar 01, 2028 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 147.17 | 0.00 | 4.14 | Feb 28, 2030 | 5.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 147.14 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 147.13 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 147.13 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 147.13 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 147.13 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 147.13 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.12 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.12 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 147.10 | 0.00 | 1.67 | Feb 16, 2027 | 2.80 |
ASIX | ADVANSIX INC | Materials | Equity | 147.08 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 147.05 | 0.00 | 7.21 | Sep 16, 2034 | 5.13 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 147.00 | 0.00 | 14.21 | Oct 01, 2049 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 147.00 | 0.00 | 8.06 | Feb 01, 2037 | 6.50 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 147.00 | 0.00 | 14.66 | Jul 01, 2055 | 4.20 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 147.00 | 0.00 | 4.92 | Apr 15, 2031 | 5.85 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 146.95 | 0.00 | 2.59 | Mar 15, 2028 | 3.75 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 146.95 | 0.00 | 2.54 | Feb 15, 2028 | 4.90 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 146.93 | 0.00 | 1.91 | Nov 01, 2031 | 2.50 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.93 | 0.00 | 4.17 | Dec 01, 2052 | 5.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 146.90 | 0.00 | 13.00 | Mar 21, 2049 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 146.90 | 0.00 | 10.56 | May 15, 2041 | 4.85 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 146.90 | 0.00 | 13.44 | Jun 01, 2052 | 4.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 146.90 | 0.00 | 5.83 | Jan 27, 2033 | 2.68 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 146.88 | 0.00 | 1.16 | Jul 31, 2026 | 4.88 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 146.87 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 146.85 | 0.00 | 5.49 | Jul 01, 2031 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 146.85 | 0.00 | 7.38 | Feb 28, 2036 | 5.15 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 146.81 | 0.00 | 1.45 | Feb 01, 2027 | 5.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 146.80 | 0.00 | 11.10 | Jan 15, 2045 | 4.60 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Consumer Discretionary | Equity | 146.78 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 146.76 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 146.76 | 0.00 | 0.00 | nan | 0.00 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 146.76 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 146.75 | 0.00 | 7.28 | May 15, 2035 | 6.00 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 146.74 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.74 | 0.00 | 6.91 | Apr 01, 2049 | 3.50 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 146.72 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 146.67 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 146.66 | 0.00 | 1.40 | Nov 01, 2026 | 2.70 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 146.66 | 0.00 | 1.62 | Jan 15, 2027 | 1.38 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 146.64 | 0.00 | 5.26 | Jan 15, 2031 | 1.65 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 146.60 | 0.00 | 11.91 | Mar 15, 2045 | 4.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 146.60 | 0.00 | 14.33 | Dec 01, 2049 | 3.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 146.59 | 0.00 | 5.43 | Jun 15, 2031 | 2.60 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 146.59 | 0.00 | 5.28 | Nov 05, 2031 | 6.05 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 146.59 | 0.00 | 2.21 | Sep 23, 2027 | 4.40 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 146.59 | 0.00 | 3.33 | May 15, 2029 | 6.20 |
VRSN | VERISIGN INC | Technology | Fixed Income | 146.59 | 0.00 | 0.66 | Jul 15, 2027 | 4.75 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.56 | 0.00 | 6.69 | Mar 01, 2052 | 2.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 146.52 | 0.00 | 3.83 | Nov 01, 2029 | 7.38 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 146.52 | 0.00 | 3.61 | Jul 01, 2029 | 5.20 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 146.50 | 0.00 | 11.85 | Apr 15, 2044 | 4.30 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 146.49 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 146.49 | 0.00 | 6.07 | Sep 15, 2032 | 4.55 |
EFX | EQUIFAX INC | Technology | Fixed Income | 146.44 | 0.00 | 3.84 | Sep 15, 2029 | 4.80 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 146.40 | 0.00 | 13.33 | Aug 01, 2047 | 3.70 |
5371 | CORETRONIC CORP | Information Technology | Equity | 146.37 | 0.00 | 0.00 | nan | 0.00 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 146.37 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 146.37 | 0.00 | 0.00 | nan | 0.00 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.37 | 0.00 | 2.80 | Oct 01, 2033 | 3.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 146.37 | 0.00 | 1.43 | Dec 01, 2026 | 3.40 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 146.37 | 0.00 | 2.58 | Mar 20, 2029 | 5.47 |
STT | STATE STREET CORP | Banking | Fixed Income | 146.34 | 0.00 | 6.15 | Jan 26, 2034 | 4.82 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 146.31 | 0.00 | 13.61 | Oct 01, 2049 | 3.82 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 146.31 | 0.00 | 14.14 | Jul 29, 2049 | 3.38 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 146.30 | 0.00 | 4.39 | Mar 26, 2030 | 3.10 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 146.23 | 0.00 | 5.72 | May 15, 2032 | 4.70 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 146.23 | 0.00 | 2.43 | Aug 10, 2030 | 4.63 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 146.23 | 0.00 | 1.85 | May 17, 2028 | 4.55 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.18 | 0.00 | 4.60 | Apr 01, 2041 | 4.50 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 146.16 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 146.15 | 0.00 | 2.24 | Sep 30, 2027 | 3.92 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 146.15 | 0.00 | 4.45 | May 01, 2030 | 4.05 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 146.15 | 0.00 | 1.27 | Sep 12, 2026 | 6.14 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 146.11 | 0.00 | 11.44 | Sep 01, 2044 | 5.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 146.11 | 0.00 | 8.11 | Oct 01, 2036 | 6.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 146.11 | 0.00 | 11.92 | Aug 01, 2042 | 3.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 146.11 | 0.00 | 13.34 | Mar 15, 2053 | 5.45 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 146.11 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 146.11 | 0.00 | 0.00 | nan | 0.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 146.08 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 146.03 | 0.00 | 7.20 | Feb 11, 2035 | 5.98 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 146.01 | 0.00 | 12.49 | Mar 15, 2046 | 4.15 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 146.01 | 0.00 | 10.70 | May 24, 2049 | 5.25 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 146.01 | 0.00 | 14.34 | Apr 01, 2052 | 3.85 |
UHAL | U HAUL HOLDING | Industrials | Equity | 146.00 | 0.00 | 0.00 | nan | 0.00 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 145.99 | 0.00 | 3.74 | Jan 01, 2036 | 1.50 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.99 | 0.00 | 2.78 | Dec 01, 2053 | 6.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 145.98 | 0.00 | 5.18 | Feb 15, 2031 | 2.70 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 145.98 | 0.00 | 4.40 | Jun 18, 2030 | 4.38 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 145.93 | 0.00 | 4.69 | Jun 01, 2030 | 1.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 145.93 | 0.00 | 7.07 | Sep 15, 2034 | 5.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 145.92 | 0.00 | 4.48 | May 28, 2030 | 3.49 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 145.91 | 0.00 | 9.14 | Jan 15, 2040 | 7.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 145.87 | 0.00 | 5.69 | Sep 23, 2031 | 2.63 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 145.86 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 145.86 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 145.86 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 145.86 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 145.86 | 0.00 | 2.15 | Sep 01, 2027 | 2.95 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 145.82 | 0.00 | 5.72 | Jun 01, 2032 | 4.60 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 145.79 | 0.00 | 2.79 | Sep 01, 2028 | 3.88 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 145.77 | 0.00 | 6.28 | Jun 15, 2033 | 5.40 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 145.72 | 0.00 | 5.61 | Mar 12, 2032 | 5.25 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 145.72 | 0.00 | 4.00 | Sep 15, 2029 | 2.65 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 145.72 | 0.00 | 2.51 | Feb 15, 2028 | 4.60 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 145.67 | 0.00 | 5.56 | Nov 14, 2032 | 7.38 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 145.66 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 145.65 | 0.00 | 2.25 | Nov 15, 2027 | 4.05 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 145.65 | 0.00 | 1.36 | Oct 18, 2027 | 4.51 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 145.65 | 0.00 | 1.59 | Jan 11, 2027 | 3.20 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 145.62 | 0.00 | 13.09 | May 06, 2050 | 4.45 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 145.62 | 0.00 | 8.66 | Jan 15, 2040 | 6.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 145.62 | 0.00 | 13.49 | Aug 15, 2054 | 5.50 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 145.62 | 0.00 | 5.33 | Apr 16, 2031 | 2.72 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 145.61 | 0.00 | 0.00 | nan | 0.00 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.61 | 0.00 | 6.06 | Oct 01, 2051 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 145.57 | 0.00 | 1.70 | Feb 07, 2028 | 2.20 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 145.56 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 145.52 | 0.00 | 9.82 | Jan 15, 2041 | 5.85 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 145.52 | 0.00 | 13.16 | Apr 01, 2049 | 4.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 145.52 | 0.00 | 5.93 | Aug 08, 2032 | 4.90 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 145.52 | 0.00 | 5.96 | Jan 11, 2032 | 2.40 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 145.47 | 0.00 | 5.99 | Mar 10, 2032 | 2.97 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 145.43 | 0.00 | 2.29 | Dec 15, 2027 | 5.85 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 145.43 | 0.00 | 3.28 | Nov 02, 2028 | 2.20 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 145.43 | 0.00 | 0.33 | May 01, 2027 | 5.63 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 145.43 | 0.00 | 1.21 | Sep 15, 2026 | 3.40 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 145.43 | 0.00 | 1.68 | Mar 15, 2027 | 3.50 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 145.41 | 0.00 | 5.32 | Jun 10, 2031 | 3.13 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 145.36 | 0.00 | 6.92 | Apr 01, 2034 | 5.35 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 145.36 | 0.00 | 5.82 | Apr 14, 2032 | 4.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 145.36 | 0.00 | 3.14 | Nov 15, 2028 | 3.70 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 145.35 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 145.35 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 145.31 | 0.00 | 6.14 | Sep 01, 2032 | 3.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 145.28 | 0.00 | 1.74 | Apr 01, 2027 | 3.50 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 145.26 | 0.00 | 6.72 | Apr 17, 2034 | 6.38 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 145.25 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 145.22 | 0.00 | 12.55 | Mar 15, 2045 | 3.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 145.22 | 0.00 | 10.96 | Jan 15, 2044 | 5.10 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 145.21 | 0.00 | 6.01 | Feb 02, 2032 | 2.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 145.21 | 0.00 | 6.38 | Jul 13, 2033 | 5.78 |
NBN | NORTHEAST BANK | Financials | Equity | 145.14 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 145.14 | 0.00 | 2.62 | Feb 21, 2028 | 2.75 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 145.14 | 0.00 | 4.04 | Jan 15, 2030 | 4.87 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 145.14 | 0.00 | 2.70 | Jun 01, 2028 | 4.35 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 145.13 | 0.00 | 11.86 | Aug 19, 2041 | 2.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 145.11 | 0.00 | 6.05 | Dec 01, 2032 | 4.90 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 145.10 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 145.10 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 145.10 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 145.10 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 145.07 | 0.00 | 1.46 | Feb 01, 2029 | 6.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 145.06 | 0.00 | 6.51 | Jul 26, 2035 | 6.18 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 145.06 | 0.00 | 5.03 | Oct 15, 2030 | 1.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 145.03 | 0.00 | 11.69 | Sep 15, 2042 | 3.60 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 145.00 | 0.00 | 7.63 | Mar 23, 2035 | 4.75 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 144.96 | 0.00 | 0.00 | nan | 0.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 144.96 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 144.96 | 0.00 | 0.00 | nan | 0.00 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 144.96 | 0.00 | 0.00 | nan | 0.00 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 144.96 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 144.95 | 0.00 | 7.11 | Jan 17, 2035 | 5.70 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 144.93 | 0.00 | 12.65 | Jun 01, 2048 | 4.35 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 144.92 | 0.00 | 2.51 | Feb 07, 2028 | 3.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 144.92 | 0.00 | 2.93 | Jul 19, 2028 | 3.94 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 144.86 | 0.00 | 4.81 | Aug 01, 2048 | 5.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 144.85 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 144.85 | 0.00 | 4.01 | Dec 05, 2029 | 4.60 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 144.83 | 0.00 | 12.53 | May 09, 2047 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 144.78 | 0.00 | 3.78 | Aug 13, 2029 | 4.65 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 144.78 | 0.00 | 3.35 | Dec 14, 2028 | 2.38 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 144.78 | 0.00 | 1.61 | Jan 15, 2027 | 2.15 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 144.70 | 0.00 | 2.77 | Apr 15, 2028 | 2.45 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.67 | 0.00 | 5.96 | Aug 01, 2052 | 3.50 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.67 | 0.00 | 5.99 | Jul 01, 2046 | 3.50 |
SFD | SMITHFIELD FOODS INC | Consumer Staples | Equity | 144.65 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 144.65 | 0.00 | 5.33 | Sep 04, 2031 | 4.63 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 144.63 | 0.00 | 3.15 | Dec 15, 2028 | 4.75 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 144.60 | 0.00 | 5.80 | Jan 15, 2032 | 3.15 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 144.59 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 144.56 | 0.00 | 3.42 | Mar 21, 2029 | 5.20 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 144.54 | 0.00 | 11.16 | Oct 01, 2042 | 4.63 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 144.54 | 0.00 | 12.22 | Apr 15, 2046 | 4.45 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 144.49 | 0.00 | 5.59 | Feb 01, 2032 | 4.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 144.49 | 0.00 | 5.66 | Mar 14, 2032 | 5.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 144.49 | 0.00 | 3.01 | Sep 21, 2028 | 5.30 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 144.49 | 0.00 | 1.21 | Aug 15, 2026 | 2.60 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.49 | 0.00 | 3.62 | May 22, 2029 | 3.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.49 | 0.00 | 1.75 | Apr 01, 2027 | 3.30 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.48 | 0.00 | 6.16 | Mar 01, 2049 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 144.44 | 0.00 | 12.88 | May 10, 2046 | 4.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 144.44 | 0.00 | 14.05 | Mar 12, 2050 | 3.35 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 144.41 | 0.00 | 1.56 | Jan 08, 2027 | 4.60 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 144.39 | 0.00 | 7.62 | Apr 15, 2035 | 4.98 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 144.39 | 0.00 | 4.90 | Jan 15, 2031 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 144.39 | 0.00 | 5.94 | Jan 15, 2033 | 5.80 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 144.37 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 144.34 | 0.00 | 4.24 | Apr 01, 2030 | 5.19 |
OVV | OVINTIV INC | Energy | Fixed Income | 144.34 | 0.00 | 8.37 | Feb 01, 2038 | 6.50 |
GND | GRINDROD LTD | Industrials | Equity | 144.34 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 144.34 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 144.34 | 0.00 | 6.77 | Feb 15, 2034 | 5.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 144.34 | 0.00 | 7.16 | Sep 01, 2034 | 5.20 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 144.29 | 0.00 | 7.23 | Sep 15, 2034 | 5.15 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 144.27 | 0.00 | 3.65 | Jul 15, 2029 | 5.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 144.27 | 0.00 | 1.83 | Apr 15, 2027 | 2.88 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 144.25 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 144.24 | 0.00 | 4.71 | Jun 15, 2030 | 1.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 144.20 | 0.00 | 3.70 | Jul 26, 2030 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 144.20 | 0.00 | 1.26 | Sep 30, 2026 | 4.95 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 144.20 | 0.00 | 1.60 | Feb 01, 2027 | 3.20 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 144.20 | 0.00 | 3.50 | Jun 04, 2029 | 5.65 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.19 | 0.00 | 4.35 | May 15, 2030 | 4.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 144.14 | 0.00 | 8.81 | Feb 01, 2039 | 6.75 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 144.14 | 0.00 | 10.83 | Nov 23, 2043 | 5.65 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 144.13 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 144.13 | 0.00 | 7.53 | Mar 30, 2035 | 5.20 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.11 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.11 | 0.00 | 6.62 | Nov 20, 2045 | 3.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 144.05 | 0.00 | 2.77 | Jul 18, 2028 | 6.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 144.04 | 0.00 | 11.69 | Aug 21, 2042 | 3.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 143.98 | 0.00 | 1.58 | Jan 18, 2027 | 5.20 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 143.98 | 0.00 | 2.68 | Mar 01, 2028 | 1.65 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 143.98 | 0.00 | 1.29 | Oct 06, 2026 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 143.98 | 0.00 | 3.22 | Jan 08, 2029 | 5.30 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 143.98 | 0.00 | 5.65 | Oct 19, 2032 | 7.75 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 143.98 | 0.00 | 6.35 | Nov 02, 2032 | 4.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 143.95 | 0.00 | 10.73 | Nov 15, 2043 | 5.62 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 143.90 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 143.85 | 0.00 | 14.50 | Apr 15, 2051 | 3.45 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 143.85 | 0.00 | 9.99 | May 15, 2041 | 5.70 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 143.83 | 0.00 | 3.39 | Feb 15, 2029 | 3.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 143.83 | 0.00 | 2.63 | Apr 01, 2028 | 3.80 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 143.83 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 143.83 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 143.83 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 143.83 | 0.00 | 0.00 | nan | 0.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 143.78 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 143.75 | 0.00 | 10.20 | Oct 01, 2041 | 5.75 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 143.75 | 0.00 | 11.13 | Jul 15, 2044 | 5.45 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 143.75 | 0.00 | 9.74 | Jun 01, 2040 | 5.72 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 143.75 | 0.00 | 11.79 | Nov 15, 2044 | 4.18 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.73 | 0.00 | 4.81 | Jan 01, 2049 | 5.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.73 | 0.00 | 5.81 | Oct 20, 2047 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 143.73 | 0.00 | 5.98 | Oct 15, 2032 | 5.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 143.73 | 0.00 | 6.77 | Mar 01, 2034 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 143.69 | 0.00 | 1.65 | Mar 01, 2027 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 143.67 | 0.00 | 4.69 | Dec 15, 2030 | 4.90 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 143.67 | 0.00 | 5.72 | Sep 12, 2032 | 6.38 |
GLW | CORNING INC | Technology | Fixed Income | 143.65 | 0.00 | 10.86 | Mar 15, 2042 | 4.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 143.65 | 0.00 | 8.24 | Oct 15, 2036 | 5.80 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 143.62 | 0.00 | 7.14 | Dec 15, 2034 | 6.20 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 143.58 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 143.58 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 143.58 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 143.58 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 143.58 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 143.55 | 0.00 | 12.96 | Jun 01, 2047 | 3.86 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 143.55 | 0.00 | 11.52 | Feb 15, 2045 | 4.68 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 143.55 | 0.00 | 9.73 | Jul 15, 2040 | 5.76 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 143.52 | 0.00 | 6.30 | Mar 09, 2033 | 5.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 143.47 | 0.00 | 3.10 | Aug 12, 2028 | 1.60 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 143.47 | 0.00 | 2.19 | Sep 15, 2047 | 4.50 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 143.47 | 0.00 | 1.37 | Oct 14, 2031 | 2.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 143.47 | 0.00 | 6.85 | Mar 15, 2034 | 5.45 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 143.45 | 0.00 | 8.20 | Nov 15, 2036 | 5.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 143.45 | 0.00 | 13.48 | Sep 19, 2046 | 3.13 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 143.40 | 0.00 | 4.32 | Apr 09, 2030 | 4.15 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 143.40 | 0.00 | 3.21 | May 26, 2084 | 7.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 143.40 | 0.00 | 1.40 | Nov 02, 2026 | 3.50 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 143.37 | 0.00 | 7.29 | Oct 03, 2034 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 143.35 | 0.00 | 11.42 | Mar 15, 2043 | 3.90 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 143.35 | 0.00 | 8.61 | Jun 15, 2038 | 6.50 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.35 | 0.00 | 5.39 | Apr 01, 2052 | 3.50 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.35 | 0.00 | 6.39 | Jul 01, 2050 | 3.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.35 | 0.00 | 2.26 | Jul 01, 2033 | 2.50 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.35 | 0.00 | 4.47 | Apr 01, 2053 | 6.00 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 143.35 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.35 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 143.33 | 0.00 | 1.12 | Jul 07, 2026 | 1.38 |
KEY | KEYCORP MTN | Banking | Fixed Income | 143.32 | 0.00 | 6.30 | Jun 01, 2033 | 4.79 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 143.27 | 0.00 | 7.29 | Aug 14, 2034 | 4.65 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 143.27 | 0.00 | 5.80 | Mar 15, 2032 | 4.05 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 143.26 | 0.00 | 15.34 | May 15, 2064 | 4.75 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 143.25 | 0.00 | 4.14 | Apr 01, 2030 | 5.63 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 143.25 | 0.00 | 1.76 | Mar 15, 2027 | 2.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 143.21 | 0.00 | 4.45 | Aug 01, 2030 | 5.05 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 143.18 | 0.00 | 2.63 | May 15, 2028 | 4.70 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 143.18 | 0.00 | 3.86 | Sep 10, 2029 | 4.65 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.17 | 0.00 | 5.75 | May 20, 2054 | 4.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 143.16 | 0.00 | 15.20 | Sep 15, 2051 | 2.90 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 143.16 | 0.00 | 8.76 | May 15, 2039 | 6.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 143.16 | 0.00 | 12.98 | Nov 15, 2048 | 4.10 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 143.16 | 0.00 | 5.75 | Sep 15, 2031 | 2.20 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 143.13 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 143.11 | 0.00 | 3.33 | Feb 15, 2029 | 5.20 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 143.11 | 0.00 | 3.33 | Feb 08, 2029 | 4.87 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 143.11 | 0.00 | 1.97 | Aug 01, 2027 | 4.63 |
OKE | ONEOK INC | Energy | Fixed Income | 143.11 | 0.00 | 3.41 | Mar 15, 2029 | 4.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.11 | 0.00 | 2.49 | Jan 25, 2028 | 3.20 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 143.07 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 143.06 | 0.00 | 11.16 | Dec 01, 2042 | 4.30 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 143.06 | 0.00 | 11.14 | Mar 15, 2042 | 4.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 143.06 | 0.00 | 11.79 | Nov 26, 2041 | 2.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 143.04 | 0.00 | 2.35 | Dec 07, 2027 | 5.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 143.04 | 0.00 | 1.41 | Nov 01, 2026 | 2.65 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 143.02 | 0.00 | 0.00 | nan | 0.00 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.98 | 0.00 | 5.06 | Nov 01, 2048 | 5.00 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 142.96 | 0.00 | 1.23 | Sep 13, 2027 | 6.68 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 142.96 | 0.00 | 14.89 | Feb 15, 2051 | 3.05 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 142.96 | 0.00 | 11.27 | Apr 15, 2041 | 3.30 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 142.96 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 142.89 | 0.00 | 2.27 | Sep 14, 2027 | 1.10 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 142.89 | 0.00 | 4.23 | Jan 15, 2030 | 3.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 142.89 | 0.00 | 1.67 | Apr 01, 2027 | 4.50 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 142.89 | 0.00 | 2.01 | Jun 22, 2027 | 2.30 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 142.86 | 0.00 | 14.38 | Mar 15, 2050 | 3.25 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 142.86 | 0.00 | 11.97 | Feb 15, 2049 | 5.57 |
UNM | UNUM GROUP | Insurance | Fixed Income | 142.86 | 0.00 | 12.75 | Jun 15, 2054 | 6.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 142.86 | 0.00 | 7.33 | Dec 05, 2034 | 4.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 142.86 | 0.00 | 5.35 | Mar 05, 2031 | 2.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 142.86 | 0.00 | 7.41 | Nov 01, 2034 | 4.90 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 142.82 | 0.00 | 2.15 | Sep 15, 2027 | 3.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 142.82 | 0.00 | 2.97 | Sep 12, 2028 | 5.65 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 142.82 | 0.00 | 0.00 | nan | 0.00 |
NVRI | ENVIRI CORP | Industrials | Equity | 142.78 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 142.76 | 0.00 | 13.61 | Sep 23, 2049 | 3.80 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 142.76 | 0.00 | 8.45 | Jun 15, 2037 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 142.76 | 0.00 | 12.82 | Jun 15, 2047 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 142.76 | 0.00 | 8.25 | Jan 15, 2037 | 5.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 142.76 | 0.00 | 12.74 | Jun 18, 2050 | 3.75 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 142.75 | 0.00 | 1.67 | Apr 06, 2027 | 4.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 142.75 | 0.00 | 2.50 | Jan 17, 2028 | 3.54 |
FDX | FEDEX CORP | Transportation | Fixed Income | 142.67 | 0.00 | 11.22 | Aug 01, 2042 | 3.88 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 142.60 | 0.00 | 3.65 | Jul 03, 2029 | 4.38 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 142.60 | 0.00 | 0.98 | Jun 01, 2026 | 3.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 142.60 | 0.00 | 2.52 | Jan 22, 2028 | 3.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 142.60 | 0.00 | 3.25 | Jan 15, 2029 | 4.40 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 142.60 | 0.00 | 0.95 | May 15, 2026 | 4.75 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 142.60 | 0.00 | 0.00 | nan | 0.00 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 142.60 | 0.00 | 5.03 | Aug 01, 2048 | 5.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 142.57 | 0.00 | 14.13 | Apr 15, 2050 | 3.45 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 142.57 | 0.00 | 12.63 | Apr 17, 2048 | 4.70 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 142.57 | 0.00 | 0.00 | nan | 0.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 142.53 | 0.00 | 1.78 | Apr 10, 2027 | 3.15 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 142.53 | 0.00 | 1.35 | Oct 03, 2026 | 2.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 142.53 | 0.00 | 3.50 | Sep 01, 2054 | 6.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 142.50 | 0.00 | 5.42 | May 10, 2031 | 2.60 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 142.47 | 0.00 | 13.00 | Nov 23, 2051 | 4.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 142.47 | 0.00 | 15.77 | Apr 01, 2077 | 4.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 142.47 | 0.00 | 8.51 | Sep 01, 2037 | 6.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 142.46 | 0.00 | 2.12 | Aug 12, 2027 | 3.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 142.46 | 0.00 | 1.02 | Jun 15, 2027 | 4.39 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 142.46 | 0.00 | 2.67 | Jun 13, 2028 | 7.95 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.41 | 0.00 | 6.71 | Aug 01, 2050 | 2.50 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.41 | 0.00 | 4.93 | Jan 01, 2045 | 4.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 142.40 | 0.00 | 4.89 | Feb 08, 2031 | 4.75 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 142.39 | 0.00 | 2.15 | Aug 03, 2027 | 1.13 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 142.37 | 0.00 | 11.64 | Mar 13, 2043 | 4.15 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 142.32 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 142.31 | 0.00 | 1.91 | Jun 15, 2027 | 4.65 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 142.31 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 142.27 | 0.00 | 13.51 | Aug 10, 2049 | 3.85 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 142.27 | 0.00 | 9.80 | Jun 15, 2040 | 5.40 |
LASR | NLIGHT INC | Information Technology | Equity | 142.25 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 142.24 | 0.00 | 4.37 | Mar 15, 2030 | 3.10 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.22 | 0.00 | 5.53 | May 01, 2046 | 4.00 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.22 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
G2MB0093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.22 | 0.00 | 2.83 | Dec 20, 2054 | 6.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 142.19 | 0.00 | 7.39 | Apr 15, 2035 | 5.60 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 142.17 | 0.00 | 1.44 | Feb 15, 2062 | 3.88 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 142.17 | 0.00 | 3.24 | May 02, 2084 | 7.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 142.17 | 0.00 | 1.19 | Aug 14, 2026 | 5.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 142.14 | 0.00 | 6.10 | Nov 01, 2032 | 5.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 142.10 | 0.00 | 1.26 | Sep 15, 2026 | 3.46 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 142.08 | 0.00 | 14.76 | Jul 15, 2051 | 3.13 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 142.08 | 0.00 | 10.88 | Oct 16, 2043 | 5.38 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 142.06 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 141.99 | 0.00 | 7.40 | Sep 15, 2034 | 4.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 141.98 | 0.00 | 12.19 | Nov 15, 2047 | 4.38 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 141.95 | 0.00 | 3.39 | Mar 15, 2029 | 5.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 141.90 | 0.00 | 4.28 | May 15, 2030 | 4.63 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 141.88 | 0.00 | 3.37 | Apr 04, 2029 | 6.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 141.88 | 0.00 | 4.14 | Feb 19, 2030 | 5.05 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 141.88 | 0.00 | 10.44 | Oct 01, 2041 | 5.30 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 141.88 | 0.00 | 5.37 | Mar 15, 2031 | 2.00 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.85 | 0.00 | 7.59 | Aug 01, 2051 | 2.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.85 | 0.00 | 4.46 | Feb 20, 2054 | 5.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 141.83 | 0.00 | 5.46 | Nov 13, 2031 | 5.32 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 141.83 | 0.00 | 5.26 | Mar 15, 2031 | 2.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 141.81 | 0.00 | 2.67 | Apr 12, 2028 | 3.75 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 141.81 | 0.00 | 1.71 | Mar 07, 2027 | 5.20 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 141.81 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 141.81 | 0.00 | 0.00 | nan | 0.00 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 141.78 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 141.78 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 141.78 | 0.00 | 14.42 | May 15, 2060 | 3.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 141.78 | 0.00 | 14.45 | Mar 25, 2050 | 3.60 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.73 | 0.00 | 3.00 | Sep 19, 2028 | 4.50 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 141.73 | 0.00 | 6.71 | Feb 01, 2034 | 5.50 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.68 | 0.00 | 14.08 | Feb 01, 2052 | 3.65 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 141.68 | 0.00 | 7.82 | Jan 15, 2038 | 3.40 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 141.68 | 0.00 | 6.85 | Apr 05, 2035 | 5.70 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.66 | 0.00 | 6.34 | Oct 01, 2050 | 3.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 141.63 | 0.00 | 6.39 | May 15, 2033 | 4.65 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 141.63 | 0.00 | 5.29 | Feb 01, 2032 | 7.15 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 141.59 | 0.00 | 1.86 | May 09, 2027 | 4.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 141.58 | 0.00 | 7.50 | Apr 01, 2035 | 5.35 |
9940 | SINYI REALTY INC | Real Estate | Equity | 141.56 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 141.56 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 141.56 | 0.00 | 0.00 | nan | 0.00 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 141.55 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 141.53 | 0.00 | 7.57 | May 07, 2035 | 5.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 141.53 | 0.00 | 5.33 | Apr 15, 2031 | 2.70 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 141.52 | 0.00 | 1.10 | Jun 30, 2026 | 1.75 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 141.49 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 141.44 | 0.00 | 2.60 | Feb 01, 2028 | 1.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.39 | 0.00 | 10.27 | Aug 15, 2042 | 6.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 141.39 | 0.00 | 14.91 | Jan 15, 2052 | 3.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 141.37 | 0.00 | 1.64 | Mar 15, 2027 | 4.40 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 141.37 | 0.00 | 1.83 | Jun 01, 2027 | 5.90 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 141.37 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 141.37 | 0.00 | 5.91 | Dec 15, 2032 | 6.50 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 141.35 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 141.35 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 141.30 | 0.00 | 3.46 | May 15, 2029 | 5.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 141.30 | 0.00 | 1.61 | Jan 12, 2027 | 1.95 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 141.29 | 0.00 | 14.46 | Jun 01, 2051 | 3.25 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 141.29 | 0.00 | 11.97 | Sep 01, 2041 | 2.67 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 141.29 | 0.00 | 7.74 | Jan 15, 2036 | 6.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 141.29 | 0.00 | 13.69 | May 13, 2050 | 4.20 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.28 | 0.00 | 2.70 | Sep 01, 2041 | 5.50 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.28 | 0.00 | 3.93 | Feb 01, 2053 | 6.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.28 | 0.00 | 6.76 | May 01, 2052 | 2.50 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.28 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 141.28 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 141.27 | 0.00 | 6.93 | Feb 01, 2033 | 1.88 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 141.23 | 0.00 | 3.81 | Oct 01, 2029 | 5.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 141.22 | 0.00 | 5.65 | Jan 14, 2037 | 3.65 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 141.22 | 0.00 | 5.35 | Apr 01, 2031 | 2.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 141.19 | 0.00 | 11.89 | Jan 14, 2042 | 3.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 141.19 | 0.00 | 12.98 | Sep 10, 2048 | 4.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 141.15 | 0.00 | 2.63 | Feb 15, 2028 | 1.95 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 141.12 | 0.00 | 5.31 | Mar 15, 2031 | 2.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 141.09 | 0.00 | 12.86 | Mar 27, 2048 | 4.42 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 141.09 | 0.00 | 11.04 | Mar 10, 2040 | 3.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 141.08 | 0.00 | 3.04 | Nov 15, 2028 | 6.53 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 141.08 | 0.00 | 3.26 | Oct 15, 2028 | 1.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 141.08 | 0.00 | 4.60 | May 20, 2030 | 2.15 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 141.05 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 141.05 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 141.02 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 141.01 | 0.00 | 3.41 | Feb 27, 2029 | 4.85 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 140.99 | 0.00 | 13.92 | Feb 15, 2050 | 3.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 140.99 | 0.00 | 9.73 | Dec 15, 2040 | 6.15 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 140.99 | 0.00 | 15.43 | Jun 01, 2051 | 2.60 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 140.96 | 0.00 | 0.00 | nan | 0.00 |
AIOT | POWERFLEET INC | Information Technology | Equity | 140.96 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 140.90 | 0.00 | 11.28 | Jun 15, 2045 | 5.50 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.90 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.90 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.90 | 0.00 | 5.13 | Apr 01, 2050 | 4.50 |
FNFM8737 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.90 | 0.00 | 4.27 | Apr 01, 2036 | 2.00 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 140.86 | 0.00 | 5.17 | Apr 19, 2031 | 3.88 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 140.81 | 0.00 | 5.77 | Oct 14, 2031 | 2.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 140.81 | 0.00 | 5.39 | May 15, 2031 | 2.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 140.80 | 0.00 | 9.72 | Mar 15, 2040 | 5.75 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 140.80 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 140.80 | 0.00 | 12.04 | May 01, 2043 | 3.63 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 140.80 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 140.80 | 0.00 | 0.00 | nan | 0.00 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 140.80 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 140.79 | 0.00 | 3.73 | Nov 15, 2029 | 7.75 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.72 | 0.00 | 5.31 | Aug 01, 2047 | 4.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.72 | 0.00 | 6.11 | Jul 01, 2052 | 4.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 140.70 | 0.00 | 13.22 | May 25, 2051 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 140.70 | 0.00 | 7.81 | Feb 01, 2036 | 5.63 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 140.66 | 0.00 | 7.58 | Apr 01, 2035 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 140.66 | 0.00 | 6.06 | Feb 03, 2032 | 2.15 |
PRAA | PRA GROUP INC | Financials | Equity | 140.66 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 140.65 | 0.00 | 2.70 | Mar 05, 2028 | 1.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 140.65 | 0.00 | 1.83 | Apr 15, 2027 | 2.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 140.60 | 0.00 | 5.69 | Nov 15, 2031 | 2.90 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 140.60 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 140.57 | 0.00 | 1.29 | Sep 09, 2026 | 1.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 140.57 | 0.00 | 3.78 | Aug 05, 2029 | 4.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 140.55 | 0.00 | 6.35 | Mar 14, 2033 | 4.85 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 140.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.53 | 0.00 | 5.39 | Mar 20, 2050 | 4.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.53 | 0.00 | 6.60 | Jan 20, 2048 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 140.50 | 0.00 | 5.89 | Nov 18, 2031 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 140.50 | 0.00 | 3.80 | Sep 01, 2029 | 4.90 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 140.50 | 0.00 | 12.59 | May 15, 2047 | 4.20 |
AEP | OHIO POWER CO | Electric | Fixed Income | 140.50 | 0.00 | 15.00 | Oct 01, 2051 | 2.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 140.50 | 0.00 | 13.37 | Jun 01, 2049 | 3.80 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 140.43 | 0.00 | 2.27 | Nov 21, 2027 | 4.80 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 140.36 | 0.00 | 4.13 | Dec 15, 2029 | 3.15 |
APP | APPLOVIN CORP | Communications | Fixed Income | 140.35 | 0.00 | 5.32 | Dec 01, 2031 | 5.38 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.34 | 0.00 | 6.31 | Apr 01, 2052 | 2.50 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.34 | 0.00 | 7.18 | Mar 01, 2050 | 3.00 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.34 | 0.00 | 3.65 | Feb 01, 2054 | 6.00 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 140.30 | 0.00 | 16.37 | Jan 01, 2114 | 4.86 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 140.30 | 0.00 | 12.83 | Jun 01, 2047 | 3.92 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 140.30 | 0.00 | 12.78 | Jun 01, 2047 | 3.75 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 140.29 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 140.29 | 0.00 | 0.00 | nan | 0.00 |
CTALPEKA | CONTROLADORA ALPEK SHARES | Materials | Equity | 140.29 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 140.25 | 0.00 | 7.01 | Jul 15, 2034 | 5.40 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 140.25 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 140.21 | 0.00 | 2.97 | Sep 18, 2028 | 5.85 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 140.21 | 0.00 | 11.02 | Apr 05, 2042 | 4.35 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 140.21 | 0.00 | 16.08 | Mar 01, 2062 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 140.21 | 0.00 | 15.37 | Aug 15, 2059 | 3.95 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.15 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 140.14 | 0.00 | 5.86 | Dec 14, 2031 | 2.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 140.14 | 0.00 | 6.64 | Jan 01, 2034 | 5.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 140.14 | 0.00 | 3.50 | Apr 03, 2029 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 140.14 | 0.00 | 1.37 | Nov 10, 2026 | 5.13 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 140.13 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 140.13 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 140.11 | 0.00 | 13.50 | Sep 10, 2050 | 3.95 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 140.11 | 0.00 | 8.43 | Jun 15, 2039 | 9.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 140.11 | 0.00 | 12.93 | May 03, 2046 | 4.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 140.11 | 0.00 | 14.51 | May 22, 2064 | 5.60 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 140.09 | 0.00 | 5.70 | Aug 01, 2031 | 1.85 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 140.07 | 0.00 | 3.82 | Sep 01, 2029 | 4.60 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 140.01 | 0.00 | 10.54 | Dec 01, 2044 | 5.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 140.01 | 0.00 | 12.01 | Nov 15, 2045 | 4.35 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 140.01 | 0.00 | 14.34 | Oct 01, 2050 | 2.95 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 140.01 | 0.00 | 12.53 | Jul 15, 2047 | 4.30 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 139.99 | 0.00 | 4.16 | Mar 03, 2030 | 4.90 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 139.99 | 0.00 | 4.27 | Jan 22, 2030 | 2.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 139.99 | 0.00 | 3.04 | Sep 14, 2028 | 4.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 139.92 | 0.00 | 2.03 | Aug 01, 2027 | 5.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 139.91 | 0.00 | 12.54 | Dec 17, 2048 | 4.88 |
CSX | CSX CORP | Transportation | Fixed Income | 139.89 | 0.00 | 6.60 | Nov 15, 2033 | 5.20 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 139.85 | 0.00 | 2.07 | Aug 04, 2027 | 4.20 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 139.81 | 0.00 | 11.09 | Jul 15, 2043 | 4.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 139.81 | 0.00 | 8.12 | Sep 01, 2036 | 6.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 139.81 | 0.00 | 13.14 | Sep 15, 2054 | 5.00 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 139.73 | 0.00 | 6.62 | Feb 15, 2034 | 6.34 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 139.73 | 0.00 | 6.72 | Dec 15, 2033 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 139.70 | 0.00 | 2.32 | Nov 02, 2027 | 3.81 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 139.70 | 0.00 | 3.42 | Mar 15, 2029 | 4.13 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 139.68 | 0.00 | 4.61 | Aug 15, 2030 | 3.88 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 139.63 | 0.00 | 6.07 | Mar 15, 2033 | 6.30 |
NTAP | NETAPP INC | Technology | Fixed Income | 139.63 | 0.00 | 4.62 | Jun 22, 2030 | 2.70 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 139.63 | 0.00 | 2.26 | Sep 15, 2027 | 1.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 139.62 | 0.00 | 14.61 | Aug 01, 2051 | 3.50 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 139.59 | 0.00 | 3.26 | Jul 01, 2040 | 6.00 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 139.59 | 0.00 | 1.85 | Jun 01, 2031 | 3.50 |
OKE | ONEOK INC | Energy | Fixed Income | 139.58 | 0.00 | 4.59 | Jan 15, 2031 | 6.35 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 139.56 | 0.00 | 2.79 | Jul 01, 2028 | 5.25 |
HES | HESS CORPORATION | Energy | Fixed Income | 139.53 | 0.00 | 6.04 | Mar 15, 2033 | 7.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 139.53 | 0.00 | 5.83 | May 15, 2032 | 4.95 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 139.53 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 139.53 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 139.52 | 0.00 | 12.72 | May 15, 2046 | 3.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 139.52 | 0.00 | 11.27 | Dec 15, 2043 | 4.80 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 139.49 | 0.00 | 2.70 | Mar 08, 2028 | 1.80 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 139.43 | 0.00 | 7.58 | Mar 13, 2035 | 5.05 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 139.42 | 0.00 | 5.75 | Mar 31, 2038 | 4.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 139.42 | 0.00 | 11.63 | Jun 01, 2041 | 2.85 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 139.41 | 0.00 | 2.29 | Nov 01, 2027 | 3.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 139.41 | 0.00 | 4.23 | Mar 27, 2030 | 5.15 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.40 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.40 | 0.00 | 2.88 | Jul 20, 2053 | 6.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 139.38 | 0.00 | 5.29 | Feb 15, 2031 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 139.38 | 0.00 | 4.85 | Sep 08, 2031 | 1.98 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 139.34 | 0.00 | 1.61 | Jan 15, 2027 | 2.20 |
OKE | ONEOK INC | Energy | Fixed Income | 139.34 | 0.00 | 3.95 | Oct 15, 2029 | 4.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 139.32 | 0.00 | 16.00 | Sep 15, 2067 | 4.10 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 139.27 | 0.00 | 2.54 | Jan 26, 2028 | 2.85 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 139.27 | 0.00 | 0.62 | Jul 15, 2026 | 4.88 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 139.22 | 0.00 | 5.00 | Jul 11, 2031 | 3.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 139.22 | 0.00 | 5.10 | Nov 01, 2030 | 1.75 |
OVV | OVINTIV INC | Energy | Fixed Income | 139.22 | 0.00 | 8.16 | Aug 15, 2037 | 6.63 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 139.22 | 0.00 | 11.11 | Aug 01, 2043 | 5.20 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.21 | 0.00 | 3.39 | Sep 01, 2040 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 139.20 | 0.00 | 2.73 | Mar 24, 2028 | 2.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 139.20 | 0.00 | 3.34 | Dec 01, 2028 | 1.90 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 139.20 | 0.00 | 4.16 | Feb 01, 2030 | 4.35 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 139.20 | 0.00 | 3.40 | Mar 15, 2029 | 5.15 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 139.19 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 139.17 | 0.00 | 6.02 | Dec 15, 2032 | 5.25 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 139.13 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 139.12 | 0.00 | 7.38 | Apr 02, 2035 | 5.88 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 139.12 | 0.00 | 3.30 | May 15, 2029 | 3.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 139.12 | 0.00 | 3.31 | Jan 25, 2029 | 5.10 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 139.12 | 0.00 | 7.58 | Jan 31, 2041 | 7.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 139.07 | 0.00 | 4.60 | Jun 30, 2030 | 3.00 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.02 | 0.00 | 6.55 | Sep 01, 2050 | 3.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 138.94 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 138.93 | 0.00 | 12.65 | Mar 01, 2045 | 3.70 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 138.92 | 0.00 | 4.92 | Aug 01, 2031 | 7.80 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 138.92 | 0.00 | 6.17 | Jun 01, 2033 | 5.88 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 138.91 | 0.00 | 4.07 | Jan 23, 2030 | 5.40 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 138.91 | 0.00 | 3.58 | Jun 01, 2029 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 138.86 | 0.00 | 5.74 | Apr 19, 2033 | 4.32 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 138.83 | 0.00 | 13.64 | Oct 01, 2050 | 3.91 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.83 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 138.77 | 0.00 | 0.00 | nan | 0.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 138.77 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 138.77 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.76 | 0.00 | 2.76 | Apr 06, 2028 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 138.71 | 0.00 | 5.53 | Jul 15, 2031 | 2.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 138.71 | 0.00 | 5.27 | Jan 07, 2031 | 1.55 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 138.69 | 0.00 | 1.33 | Oct 05, 2026 | 5.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 138.66 | 0.00 | 6.19 | Feb 15, 2032 | 1.75 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.64 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 138.63 | 0.00 | 12.45 | Feb 01, 2047 | 4.40 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 138.62 | 0.00 | 2.02 | Aug 01, 2027 | 3.70 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 138.61 | 0.00 | 5.61 | Aug 12, 2031 | 2.45 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 138.60 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 138.56 | 0.00 | 5.45 | Jun 01, 2031 | 2.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 138.54 | 0.00 | 4.22 | Mar 21, 2030 | 5.05 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 138.54 | 0.00 | 2.69 | Jun 15, 2028 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 138.53 | 0.00 | 13.12 | Aug 15, 2049 | 3.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 138.53 | 0.00 | 13.93 | Sep 30, 2049 | 3.50 |
2158 | YIDU TECH INC | Health Care | Equity | 138.52 | 0.00 | 0.00 | nan | 0.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 138.48 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 138.47 | 0.00 | 1.35 | Oct 02, 2026 | 1.73 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 138.47 | 0.00 | 3.21 | Jan 17, 2029 | 5.75 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 138.47 | 0.00 | 1.27 | Sep 01, 2026 | 1.65 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 138.46 | 0.00 | 7.20 | Sep 15, 2034 | 5.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 138.44 | 0.00 | 14.95 | Aug 15, 2051 | 2.95 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 138.40 | 0.00 | 1.60 | Jan 11, 2027 | 2.02 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 138.40 | 0.00 | 2.07 | Aug 01, 2027 | 4.75 |
CLB | CORE LABORATORIES INC | Energy | Equity | 138.37 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 138.35 | 0.00 | 5.60 | Jun 01, 2032 | 5.60 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 138.34 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 138.34 | 0.00 | 13.45 | Jul 15, 2046 | 3.15 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 138.33 | 0.00 | 3.48 | Feb 22, 2029 | 3.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 138.33 | 0.00 | 2.92 | Jun 15, 2028 | 1.90 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 138.33 | 0.00 | 2.09 | Aug 06, 2027 | 4.45 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 138.33 | 0.00 | 4.15 | Mar 18, 2030 | 5.75 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.27 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.27 | 0.00 | 3.02 | Oct 01, 2053 | 6.50 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.27 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 138.26 | 0.00 | 2.62 | Mar 17, 2028 | 4.80 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 138.26 | 0.00 | 4.18 | Jan 14, 2030 | 3.38 |
004990 | LOTTE CORP | Industrials | Equity | 138.26 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 138.26 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 138.26 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 138.24 | 0.00 | 11.80 | Apr 29, 2043 | 3.88 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 138.24 | 0.00 | 11.78 | Mar 30, 2044 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 138.24 | 0.00 | 12.30 | Jun 01, 2052 | 5.45 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 138.18 | 0.00 | 4.28 | May 13, 2031 | 5.24 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 138.18 | 0.00 | 1.53 | Feb 15, 2027 | 3.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 138.14 | 0.00 | 14.17 | Apr 01, 2052 | 4.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 138.14 | 0.00 | 8.38 | Mar 15, 2037 | 6.05 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 138.13 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 138.11 | 0.00 | 2.63 | Mar 21, 2028 | 4.79 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 138.08 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 138.04 | 0.00 | 3.55 | Jun 11, 2029 | 5.12 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 138.04 | 0.00 | 12.28 | Aug 01, 2045 | 4.32 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 138.01 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 138.01 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 137.94 | 0.00 | 6.89 | Mar 15, 2034 | 5.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 137.94 | 0.00 | 11.78 | Jun 15, 2045 | 4.38 |
GRND | GRINDR INC | Communication | Equity | 137.90 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 137.89 | 0.00 | 5.02 | Oct 01, 2030 | 1.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 137.89 | 0.00 | 5.41 | Jun 01, 2031 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 137.89 | 0.00 | 1.73 | Mar 15, 2027 | 3.65 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 137.84 | 0.00 | 5.26 | Mar 25, 2031 | 2.96 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 137.84 | 0.00 | 5.67 | Dec 01, 2031 | 3.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 137.84 | 0.00 | 15.71 | Aug 01, 2052 | 2.70 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 137.84 | 0.00 | 12.45 | Jul 01, 2049 | 3.74 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 137.84 | 0.00 | 13.49 | May 04, 2047 | 4.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 137.79 | 0.00 | 5.79 | Nov 15, 2031 | 2.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 137.79 | 0.00 | 4.68 | Jul 15, 2030 | 2.65 |
002790 | AMOREG | Consumer Staples | Equity | 137.76 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 137.75 | 0.00 | 1.88 | Jun 01, 2027 | 4.65 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 137.75 | 0.00 | 2.89 | May 20, 2028 | 1.30 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.70 | 0.00 | 5.24 | Jun 01, 2054 | 5.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 137.68 | 0.00 | 1.88 | Jun 15, 2027 | 5.20 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.68 | 0.00 | 2.99 | Nov 17, 2028 | 6.75 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 137.66 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 137.64 | 0.00 | 5.23 | Jun 01, 2032 | 9.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 137.59 | 0.00 | 5.83 | Sep 15, 2031 | 1.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 137.59 | 0.00 | 6.92 | Feb 15, 2034 | 4.85 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 137.53 | 0.00 | 7.37 | Nov 28, 2034 | 4.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 137.53 | 0.00 | 2.29 | Nov 15, 2027 | 4.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 137.53 | 0.00 | 2.30 | Oct 18, 2027 | 3.35 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 137.53 | 0.00 | 2.63 | Apr 15, 2028 | 4.25 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.51 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.48 | 0.00 | 6.32 | Jul 12, 2033 | 6.09 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 137.45 | 0.00 | 13.61 | Oct 13, 2054 | 5.25 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 137.39 | 0.00 | 4.34 | May 30, 2030 | 5.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 137.39 | 0.00 | 3.30 | Jan 17, 2029 | 4.85 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 137.39 | 0.00 | 2.81 | Jul 05, 2028 | 5.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.39 | 0.00 | 3.61 | Jun 26, 2029 | 4.90 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.33 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.33 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 137.31 | 0.00 | 2.83 | Apr 29, 2028 | 2.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 137.28 | 0.00 | 5.32 | Feb 15, 2031 | 1.85 |
108320 | LX SEMICON LTD | Information Technology | Equity | 137.25 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 137.25 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.25 | 0.00 | 13.63 | Feb 25, 2050 | 3.63 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 137.25 | 0.00 | 12.89 | Jun 15, 2049 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 137.25 | 0.00 | 11.63 | Feb 14, 2042 | 3.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 137.24 | 0.00 | 3.24 | Jan 05, 2029 | 4.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 137.17 | 0.00 | 1.94 | Jun 10, 2027 | 3.95 |
MMM | 3M CO | Capital Goods | Fixed Income | 137.17 | 0.00 | 4.23 | Mar 15, 2030 | 4.80 |
AEP | OHIO POWER CO | Electric | Fixed Income | 137.16 | 0.00 | 13.07 | Jun 01, 2049 | 4.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 137.14 | 0.00 | 0.00 | nan | 0.00 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.14 | 0.00 | 6.67 | Aug 01, 2051 | 2.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 137.13 | 0.00 | 5.64 | Jul 13, 2031 | 2.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 137.07 | 0.00 | 6.87 | Feb 20, 2034 | 5.15 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 137.07 | 0.00 | 5.62 | Feb 24, 2032 | 4.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 137.07 | 0.00 | 7.44 | Jan 31, 2035 | 5.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 137.06 | 0.00 | 12.56 | May 01, 2046 | 4.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 137.06 | 0.00 | 14.42 | Jun 01, 2062 | 5.25 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 137.01 | 0.00 | 0.00 | nan | 0.00 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 137.00 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 137.00 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 137.00 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 137.00 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 136.95 | 0.00 | 1.73 | Mar 12, 2027 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 136.95 | 0.00 | 4.06 | Jan 31, 2030 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 136.95 | 0.00 | 4.35 | Apr 15, 2030 | 4.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 136.95 | 0.00 | 3.15 | Sep 15, 2028 | 2.38 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 136.95 | 0.00 | 3.12 | Jan 01, 2035 | 2.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 136.92 | 0.00 | 5.01 | Oct 01, 2030 | 1.80 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.88 | 0.00 | 2.26 | Nov 21, 2027 | 5.10 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 136.87 | 0.00 | 7.19 | Jan 13, 2035 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 136.86 | 0.00 | 12.73 | Apr 15, 2054 | 5.75 |
CAL | CALERES INC | Consumer Discretionary | Equity | 136.84 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 136.81 | 0.00 | 1.17 | Jul 28, 2026 | 2.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 136.81 | 0.00 | 2.98 | Sep 15, 2028 | 4.50 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 136.77 | 0.00 | 5.83 | May 01, 2032 | 4.60 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 136.76 | 0.00 | 13.92 | Mar 09, 2052 | 4.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 136.74 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 136.74 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 136.73 | 0.00 | 1.27 | Sep 01, 2026 | 1.20 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 136.66 | 0.00 | 1.73 | Apr 05, 2027 | 5.05 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 136.66 | 0.00 | 3.56 | Jun 15, 2029 | 5.15 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 136.66 | 0.00 | 11.67 | Oct 01, 2041 | 3.05 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 136.66 | 0.00 | 11.31 | Sep 17, 2044 | 4.75 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 136.61 | 0.00 | 7.07 | Sep 15, 2034 | 5.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 136.59 | 0.00 | 4.17 | Apr 06, 2030 | 5.85 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.57 | 0.00 | 6.25 | Nov 01, 2050 | 3.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.57 | 0.00 | 6.62 | Oct 20, 2044 | 3.00 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 136.57 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 136.56 | 0.00 | 5.86 | Jun 01, 2032 | 4.20 |
7966 | LINTEC CORP | Materials | Equity | 136.54 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 136.54 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 136.54 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 136.54 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.52 | 0.00 | 1.51 | Jan 12, 2027 | 3.65 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 136.52 | 0.00 | 3.11 | Nov 15, 2028 | 3.95 |
6213 | ITEQ CORP | Information Technology | Equity | 136.49 | 0.00 | 0.00 | nan | 0.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 136.49 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 136.49 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 136.49 | 0.00 | 0.00 | nan | 0.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 136.48 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 136.46 | 0.00 | 6.45 | Nov 15, 2033 | 5.88 |
OVV | OVINTIV INC | Energy | Fixed Income | 136.46 | 0.00 | 6.83 | Aug 15, 2034 | 6.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 136.44 | 0.00 | 2.60 | Feb 16, 2028 | 2.90 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 136.44 | 0.00 | 4.35 | Apr 01, 2030 | 3.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 136.41 | 0.00 | 5.96 | Nov 29, 2032 | 5.88 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 136.37 | 0.00 | 1.93 | Jun 22, 2027 | 3.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 136.37 | 0.00 | 4.23 | Jan 15, 2030 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 136.31 | 0.00 | 6.88 | Mar 01, 2034 | 5.15 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 136.31 | 0.00 | 7.31 | Apr 15, 2035 | 5.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 136.31 | 0.00 | 5.41 | Feb 25, 2031 | 1.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 136.30 | 0.00 | 2.83 | Jul 15, 2028 | 5.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 136.30 | 0.00 | 4.27 | Mar 30, 2030 | 4.80 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 136.30 | 0.00 | 2.07 | Aug 04, 2028 | 4.44 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 136.30 | 0.00 | 1.63 | Jan 24, 2027 | 2.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 136.30 | 0.00 | 2.79 | Jun 14, 2028 | 5.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 136.30 | 0.00 | 3.74 | Aug 15, 2029 | 4.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 136.27 | 0.00 | 11.75 | Aug 13, 2042 | 3.60 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 136.27 | 0.00 | 12.64 | Apr 15, 2045 | 3.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 136.26 | 0.00 | 5.99 | Jan 15, 2032 | 2.25 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 136.24 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 136.24 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 136.23 | 0.00 | 2.70 | May 15, 2028 | 4.45 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 136.20 | 0.00 | 3.80 | Oct 01, 2032 | 3.50 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 136.20 | 0.00 | 6.22 | Feb 01, 2047 | 4.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 136.17 | 0.00 | 11.65 | Dec 01, 2042 | 3.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 136.17 | 0.00 | 13.42 | Sep 15, 2054 | 5.55 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 136.17 | 0.00 | 15.09 | Apr 01, 2052 | 3.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 136.10 | 0.00 | 4.68 | Jun 15, 2030 | 2.10 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 136.10 | 0.00 | 5.77 | Mar 17, 2032 | 4.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 136.07 | 0.00 | 14.26 | May 01, 2050 | 3.50 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 136.07 | 0.00 | 8.22 | Oct 15, 2036 | 5.95 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.01 | 0.00 | 4.20 | May 01, 2053 | 5.50 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.01 | 0.00 | 6.83 | May 20, 2051 | 2.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 136.00 | 0.00 | 5.79 | Mar 01, 2032 | 3.85 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 135.98 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 135.98 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 135.98 | 0.00 | 14.07 | Apr 15, 2050 | 3.35 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 135.94 | 0.00 | 2.40 | Jan 15, 2028 | 3.85 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 135.88 | 0.00 | 11.28 | Jun 27, 2044 | 4.88 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 135.88 | 0.00 | 13.85 | Apr 01, 2052 | 4.06 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 135.82 | 0.00 | 4.21 | Jun 01, 2041 | 5.50 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.82 | 0.00 | 5.80 | Dec 20, 2042 | 4.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 135.79 | 0.00 | 2.54 | Mar 15, 2028 | 4.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 135.79 | 0.00 | 1.44 | Dec 01, 2026 | 3.30 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 135.79 | 0.00 | 1.43 | Dec 15, 2026 | 3.80 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 135.78 | 0.00 | 9.90 | Mar 15, 2041 | 5.95 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 135.78 | 0.00 | 12.67 | Mar 01, 2048 | 4.35 |
GLW | CORNING INC | Technology | Fixed Income | 135.78 | 0.00 | 9.82 | Aug 15, 2040 | 5.75 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 135.73 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 135.69 | 0.00 | 5.71 | Jul 01, 2032 | 5.41 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 135.69 | 0.00 | 5.07 | Oct 09, 2030 | 1.55 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 135.69 | 0.00 | 5.04 | Feb 01, 2031 | 3.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 135.69 | 0.00 | 5.95 | Aug 04, 2033 | 4.16 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 135.68 | 0.00 | 14.68 | Sep 30, 2049 | 3.30 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 135.65 | 0.00 | 2.26 | Sep 29, 2027 | 3.25 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 135.60 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 135.58 | 0.00 | 12.72 | May 09, 2047 | 4.40 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 135.58 | 0.00 | 11.08 | Sep 20, 2047 | 5.20 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 135.58 | 0.00 | 8.45 | Apr 15, 2038 | 7.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 135.58 | 0.00 | 10.73 | Apr 15, 2042 | 5.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 135.58 | 0.00 | 12.69 | May 15, 2048 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 135.58 | 0.00 | 16.36 | Feb 14, 2072 | 3.85 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 135.57 | 0.00 | 2.69 | Nov 19, 2029 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 135.50 | 0.00 | 2.92 | Aug 15, 2028 | 4.95 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 135.49 | 0.00 | 6.45 | Aug 01, 2033 | 5.35 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 135.48 | 0.00 | 10.39 | Jun 01, 2041 | 4.20 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 135.48 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 135.48 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 135.43 | 0.00 | 3.97 | Dec 03, 2029 | 4.90 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 135.39 | 0.00 | 10.73 | Nov 01, 2043 | 6.15 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 135.39 | 0.00 | 11.59 | Apr 01, 2043 | 4.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 135.39 | 0.00 | 5.46 | Aug 15, 2031 | 3.38 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 135.39 | 0.00 | 7.60 | Apr 15, 2035 | 5.13 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 135.37 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 135.36 | 0.00 | 4.01 | Dec 15, 2029 | 4.63 |
IPO | IP GROUP PLC | Financials | Equity | 135.33 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 135.33 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 135.29 | 0.00 | 12.92 | Dec 01, 2052 | 5.90 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 135.29 | 0.00 | 11.90 | Nov 15, 2045 | 4.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 135.29 | 0.00 | 12.60 | Mar 01, 2055 | 5.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 135.28 | 0.00 | 5.99 | Mar 15, 2032 | 3.05 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 135.28 | 0.00 | 1.21 | Aug 09, 2026 | 1.75 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.25 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.25 | 0.00 | 3.20 | Feb 01, 2035 | 3.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 135.23 | 0.00 | 6.45 | Apr 15, 2033 | 4.75 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 135.22 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 135.21 | 0.00 | 2.61 | Jan 31, 2028 | 1.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 135.19 | 0.00 | 12.10 | Mar 12, 2055 | 6.04 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 135.19 | 0.00 | 7.71 | Sep 21, 2035 | 5.63 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 135.18 | 0.00 | 6.59 | Jan 15, 2034 | 5.88 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 135.18 | 0.00 | 6.52 | Mar 25, 2034 | 7.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 135.09 | 0.00 | 11.80 | Aug 15, 2042 | 3.40 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 135.09 | 0.00 | 13.81 | Feb 15, 2048 | 3.39 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.08 | 0.00 | 6.17 | Jun 14, 2033 | 6.09 |
OVV | OVINTIV INC | Energy | Fixed Income | 135.08 | 0.00 | 6.19 | Jul 15, 2033 | 6.25 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.07 | 0.00 | 7.27 | Nov 01, 2049 | 3.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 135.07 | 0.00 | 1.92 | Jun 11, 2027 | 5.05 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 135.07 | 0.00 | 2.03 | Jul 27, 2027 | 4.37 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 135.07 | 0.00 | 1.82 | May 25, 2027 | 3.90 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 135.03 | 0.00 | 4.51 | Jun 15, 2030 | 3.40 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 134.99 | 0.00 | 13.77 | May 01, 2050 | 3.70 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 134.99 | 0.00 | 9.70 | Sep 19, 2042 | 6.75 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 134.97 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 134.97 | 0.00 | 0.00 | nan | 0.00 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 134.95 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 134.92 | 0.00 | 6.95 | Mar 15, 2034 | 5.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 134.92 | 0.00 | 5.56 | Jun 15, 2031 | 1.88 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 134.92 | 0.00 | 3.17 | Jan 15, 2030 | 4.50 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 134.88 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 134.82 | 0.00 | 6.29 | Apr 29, 2032 | 2.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 134.82 | 0.00 | 6.88 | Feb 14, 2034 | 5.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 134.79 | 0.00 | 13.85 | Sep 30, 2049 | 3.55 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 134.78 | 0.00 | 3.74 | Jul 01, 2029 | 3.15 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 134.78 | 0.00 | 1.23 | Sep 18, 2026 | 5.50 |
LDOS | LEIDOS INC | Technology | Fixed Income | 134.77 | 0.00 | 5.25 | Feb 15, 2031 | 2.30 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 134.73 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 134.73 | 0.00 | 0.00 | nan | 0.00 |
JKPAPER | JK PAPER LTD | Materials | Equity | 134.72 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 134.72 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 134.72 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 134.70 | 0.00 | 9.74 | Jun 15, 2040 | 5.70 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.69 | 0.00 | 3.21 | Feb 01, 2035 | 3.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 134.67 | 0.00 | 6.35 | Sep 15, 2033 | 6.39 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 134.63 | 0.00 | 2.27 | Oct 15, 2027 | 4.40 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 134.63 | 0.00 | 2.16 | Sep 19, 2047 | 4.00 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 134.60 | 0.00 | 0.00 | nan | 0.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 134.54 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.50 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 134.50 | 0.00 | 13.06 | Dec 01, 2047 | 3.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.50 | 0.00 | 14.41 | Apr 28, 2050 | 3.25 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 134.49 | 0.00 | 3.89 | Oct 20, 2029 | 5.02 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 134.49 | 0.00 | 4.42 | Apr 15, 2030 | 3.40 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 134.49 | 0.00 | 3.18 | Oct 12, 2028 | 3.13 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 134.47 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 134.47 | 0.00 | 0.00 | nan | 0.00 |
EOLS | EVOLUS INC | Health Care | Equity | 134.42 | 0.00 | 0.00 | nan | 0.00 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 134.42 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.41 | 0.00 | 5.47 | May 13, 2031 | 2.30 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 134.40 | 0.00 | 7.81 | Sep 15, 2035 | 5.38 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 134.40 | 0.00 | 11.99 | Mar 15, 2046 | 4.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 134.36 | 0.00 | 7.71 | Apr 30, 2035 | 4.88 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 134.34 | 0.00 | 3.45 | Apr 03, 2029 | 5.30 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 134.30 | 0.00 | 11.77 | May 01, 2046 | 4.97 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 134.30 | 0.00 | 13.49 | Sep 13, 2047 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 134.27 | 0.00 | 1.78 | Apr 02, 2027 | 4.90 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 134.25 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 134.21 | 0.00 | 5.80 | Mar 15, 2032 | 4.05 |
2467 | C SUN MFG LTD | Industrials | Equity | 134.21 | 0.00 | 0.00 | nan | 0.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 134.21 | 0.00 | 0.00 | nan | 0.00 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 134.21 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 134.21 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 134.21 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 134.21 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 134.21 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 134.20 | 0.00 | 11.39 | Nov 15, 2042 | 3.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 134.20 | 0.00 | 14.72 | Mar 01, 2050 | 3.05 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.12 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 134.11 | 0.00 | 12.09 | Jun 01, 2045 | 4.15 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 134.11 | 0.00 | 12.08 | Jun 01, 2047 | 4.38 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 134.11 | 0.00 | 11.78 | Apr 24, 2043 | 4.25 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 134.06 | 0.00 | 7.10 | Aug 09, 2034 | 5.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 134.05 | 0.00 | 4.22 | Apr 01, 2030 | 5.20 |
OKE | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 134.05 | 0.00 | 2.17 | Jan 15, 2028 | 5.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 134.05 | 0.00 | 2.11 | Sep 01, 2027 | 3.60 |
DELL | DELL INC | Technology | Fixed Income | 134.01 | 0.00 | 8.68 | Apr 15, 2038 | 6.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 134.00 | 0.00 | 6.38 | Apr 04, 2033 | 4.95 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 133.98 | 0.00 | 2.81 | Jul 15, 2028 | 4.45 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 133.96 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 133.96 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 133.95 | 0.00 | 6.03 | Nov 21, 2032 | 4.95 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 133.91 | 0.00 | 14.11 | Sep 15, 2049 | 3.38 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 133.91 | 0.00 | 12.95 | Nov 01, 2048 | 4.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 133.91 | 0.00 | 1.39 | Oct 15, 2026 | 0.88 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 133.84 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 133.83 | 0.00 | 2.04 | Aug 16, 2027 | 4.13 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 133.83 | 0.00 | 2.08 | Jul 25, 2027 | 3.13 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 133.83 | 0.00 | 3.54 | May 15, 2029 | 3.90 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 133.80 | 0.00 | 6.13 | Mar 01, 2033 | 5.80 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 133.76 | 0.00 | 2.76 | Jun 13, 2028 | 5.60 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 133.76 | 0.00 | 4.14 | Mar 04, 2031 | 5.02 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.75 | 0.00 | 5.39 | Feb 20, 2048 | 4.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 133.71 | 0.00 | 12.65 | Mar 04, 2049 | 4.49 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 133.71 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 133.71 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 133.65 | 0.00 | 4.52 | Jul 15, 2030 | 3.95 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 133.62 | 0.00 | 2.51 | Mar 10, 2028 | 6.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 133.61 | 0.00 | 13.74 | Apr 27, 2051 | 3.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 133.61 | 0.00 | 7.99 | Mar 15, 2036 | 5.70 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.56 | 0.00 | 6.55 | Jul 01, 2050 | 3.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.56 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.56 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 133.55 | 0.00 | 2.19 | Sep 15, 2027 | 4.35 |
7943 | NICHIHA CORP | Industrials | Equity | 133.53 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 133.53 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 133.52 | 0.00 | 14.68 | Aug 15, 2051 | 3.25 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 133.52 | 0.00 | 12.63 | Jan 16, 2064 | 6.14 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 133.52 | 0.00 | 10.81 | Nov 01, 2041 | 4.75 |
IMNM | IMMUNOME INC | Health Care | Equity | 133.48 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 133.45 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 133.45 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 133.42 | 0.00 | 16.01 | Nov 01, 2066 | 4.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 133.42 | 0.00 | 12.97 | Feb 01, 2049 | 4.30 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 133.42 | 0.00 | 14.96 | Sep 01, 2050 | 2.88 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 133.42 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 133.40 | 0.00 | 3.74 | Aug 15, 2029 | 4.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 133.40 | 0.00 | 2.52 | Feb 15, 2028 | 3.60 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 133.40 | 0.00 | 2.07 | Aug 09, 2028 | 4.58 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 133.37 | 0.00 | 6.65 | Dec 01, 2045 | 3.50 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.37 | 0.00 | 6.71 | Jan 01, 2051 | 2.50 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 133.34 | 0.00 | 5.83 | Apr 15, 2032 | 4.30 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 133.33 | 0.00 | 3.93 | Oct 08, 2029 | 4.72 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 133.33 | 0.00 | 3.47 | Feb 10, 2029 | 2.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 133.33 | 0.00 | 3.87 | Sep 10, 2029 | 4.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 133.32 | 0.00 | 10.39 | Oct 23, 2043 | 6.63 |
IT | GARTNER INC 144A | Technology | Fixed Income | 133.26 | 0.00 | 3.34 | Jun 15, 2029 | 3.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 133.22 | 0.00 | 9.58 | Mar 01, 2038 | 3.55 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 133.22 | 0.00 | 13.53 | Apr 01, 2053 | 5.40 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 133.22 | 0.00 | 13.05 | Oct 01, 2047 | 3.84 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 133.20 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 133.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.18 | 0.00 | 6.28 | Sep 20, 2048 | 3.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 133.18 | 0.00 | 3.11 | Dec 01, 2028 | 5.35 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 133.12 | 0.00 | 13.36 | Mar 25, 2052 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 133.12 | 0.00 | 10.03 | Nov 15, 2040 | 5.13 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 133.12 | 0.00 | 12.54 | Mar 01, 2048 | 4.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 133.12 | 0.00 | 7.76 | Jan 15, 2036 | 5.85 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 133.11 | 0.00 | 3.39 | Nov 01, 2029 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 133.08 | 0.00 | 6.85 | Mar 15, 2034 | 5.50 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 133.07 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 133.04 | 0.00 | 2.30 | Nov 02, 2027 | 3.20 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 133.04 | 0.00 | 4.05 | Feb 01, 2030 | 5.55 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 133.04 | 0.00 | 3.09 | Dec 01, 2028 | 6.50 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 133.02 | 0.00 | 9.62 | Sep 01, 2041 | 6.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 133.02 | 0.00 | 14.39 | Feb 25, 2052 | 3.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 133.02 | 0.00 | 12.38 | Nov 15, 2046 | 4.30 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 132.98 | 0.00 | 6.96 | Apr 05, 2034 | 5.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 132.98 | 0.00 | 5.95 | Jun 22, 2032 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 132.98 | 0.00 | 6.56 | Sep 15, 2033 | 5.40 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 132.97 | 0.00 | 0.85 | Oct 15, 2027 | 5.25 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 132.97 | 0.00 | 4.11 | Dec 15, 2029 | 3.38 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 132.95 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 132.93 | 0.00 | 11.04 | Nov 15, 2043 | 5.25 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 132.93 | 0.00 | 5.49 | Jul 15, 2031 | 2.70 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 132.89 | 0.00 | 1.31 | Sep 15, 2026 | 1.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 132.89 | 0.00 | 3.82 | Aug 16, 2029 | 4.38 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 132.89 | 0.00 | 2.47 | Jan 21, 2028 | 4.88 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 132.89 | 0.00 | 1.90 | May 05, 2027 | 2.55 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 132.89 | 0.00 | 3.35 | Jan 31, 2029 | 4.60 |
T | AT&T INC | Communications | Fixed Income | 132.83 | 0.00 | 10.63 | Mar 15, 2042 | 5.15 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 132.83 | 0.00 | 8.59 | Sep 15, 2038 | 7.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 132.83 | 0.00 | 9.84 | Jul 15, 2040 | 5.40 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 132.83 | 0.00 | 8.41 | Jul 01, 2037 | 6.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 132.82 | 0.00 | 2.10 | Aug 13, 2027 | 4.60 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 132.82 | 0.00 | 2.66 | Apr 06, 2028 | 5.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 132.75 | 0.00 | 3.63 | Jun 01, 2029 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.73 | 0.00 | 14.95 | Aug 05, 2051 | 2.85 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 132.73 | 0.00 | 11.58 | May 15, 2044 | 4.38 |
FDX | FEDEX CORP | Transportation | Fixed Income | 132.72 | 0.00 | 4.31 | May 15, 2030 | 4.25 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 132.72 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 132.69 | 0.00 | 0.00 | nan | 0.00 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.62 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.60 | 0.00 | 3.31 | Feb 01, 2029 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 132.57 | 0.00 | 5.73 | Sep 15, 2031 | 2.30 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 132.57 | 0.00 | 5.36 | Jun 01, 2031 | 2.80 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 132.53 | 0.00 | 1.30 | Sep 15, 2026 | 1.80 |
HPQ | HP INC | Technology | Fixed Income | 132.52 | 0.00 | 5.85 | Apr 15, 2032 | 4.20 |
TIPT | TIPTREE INC | Financials | Equity | 132.48 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 132.47 | 0.00 | 5.63 | Aug 15, 2031 | 2.40 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 132.46 | 0.00 | 2.07 | Sep 16, 2027 | 7.75 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 132.44 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 132.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.43 | 0.00 | 5.84 | Sep 01, 2049 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 132.43 | 0.00 | 11.17 | Mar 15, 2042 | 4.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 132.43 | 0.00 | 12.96 | May 15, 2052 | 5.05 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.39 | 0.00 | 3.27 | Jan 12, 2029 | 5.20 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 132.34 | 0.00 | 12.99 | Jul 01, 2048 | 4.21 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 132.34 | 0.00 | 12.89 | Sep 15, 2046 | 3.70 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 132.32 | 0.00 | 7.17 | Jan 15, 2035 | 5.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 132.32 | 0.00 | 5.22 | Feb 01, 2031 | 2.20 |
MTUS | METALLUS INC | Materials | Equity | 132.30 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 132.24 | 0.00 | 2.53 | Mar 15, 2028 | 6.10 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 132.24 | 0.00 | 1.34 | Oct 15, 2026 | 7.63 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 132.19 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 132.19 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 132.19 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 132.17 | 0.00 | 2.60 | Apr 01, 2028 | 5.85 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 132.17 | 0.00 | 3.06 | Oct 17, 2028 | 5.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 132.17 | 0.00 | 1.03 | Jun 15, 2026 | 3.13 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 132.14 | 0.00 | 15.03 | Oct 01, 2050 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 132.14 | 0.00 | 13.61 | Mar 01, 2054 | 5.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 132.14 | 0.00 | 11.97 | Oct 01, 2044 | 4.25 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 132.11 | 0.00 | 6.32 | Mar 03, 2033 | 4.80 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 132.10 | 0.00 | 4.09 | Jan 21, 2030 | 5.13 |
VTS | VITESSE ENERGY INC | Energy | Equity | 132.07 | 0.00 | 0.00 | nan | 0.00 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.05 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.05 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 132.02 | 0.00 | 2.58 | Mar 03, 2028 | 4.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 132.02 | 0.00 | 4.23 | Mar 15, 2030 | 4.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 131.96 | 0.00 | 6.49 | Sep 15, 2033 | 5.75 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 131.96 | 0.00 | 6.72 | Oct 30, 2034 | 7.20 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 131.95 | 0.00 | 2.98 | Sep 01, 2028 | 4.80 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 131.95 | 0.00 | 3.91 | Nov 15, 2029 | 5.10 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 131.95 | 0.00 | 3.46 | Apr 01, 2029 | 5.10 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 131.95 | 0.00 | 2.54 | Mar 01, 2028 | 4.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 131.94 | 0.00 | 12.07 | May 25, 2048 | 5.09 |
PTC | PTC INDIA LTD | Utilities | Equity | 131.93 | 0.00 | 0.00 | nan | 0.00 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 131.89 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 131.88 | 0.00 | 2.45 | Feb 01, 2028 | 5.30 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 131.88 | 0.00 | 3.86 | Sep 11, 2029 | 4.42 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 131.88 | 0.00 | 4.51 | Apr 15, 2030 | 2.60 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 131.88 | 0.00 | 2.69 | May 03, 2028 | 5.45 |
FNCB1382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.86 | 0.00 | 6.31 | Aug 01, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 131.84 | 0.00 | 16.25 | Dec 01, 2060 | 3.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 131.84 | 0.00 | 10.37 | Nov 15, 2041 | 4.88 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 131.84 | 0.00 | 14.16 | Aug 08, 2049 | 3.68 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 131.81 | 0.00 | 2.51 | Jan 26, 2028 | 3.95 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 131.74 | 0.00 | 16.08 | Oct 01, 2055 | 2.83 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 131.74 | 0.00 | 9.83 | Jun 15, 2041 | 5.95 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 131.73 | 0.00 | 2.11 | Nov 29, 2027 | 4.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 131.73 | 0.00 | 1.37 | Oct 16, 2026 | 4.45 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 131.72 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 131.70 | 0.00 | 6.71 | Mar 05, 2034 | 5.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 131.66 | 0.00 | 3.51 | Apr 20, 2029 | 5.10 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 131.66 | 0.00 | 1.82 | Mar 30, 2028 | 1.61 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 131.66 | 0.00 | 3.00 | Oct 01, 2028 | 4.65 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 131.66 | 0.00 | 1.08 | Jun 23, 2026 | 1.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 131.65 | 0.00 | 13.24 | Feb 15, 2054 | 5.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 131.65 | 0.00 | 11.40 | Jun 15, 2041 | 3.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 131.60 | 0.00 | 5.58 | Jan 15, 2083 | 7.63 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 131.60 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 131.59 | 0.00 | 1.53 | Dec 15, 2026 | 2.06 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 131.59 | 0.00 | 2.31 | Oct 15, 2027 | 2.38 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 131.59 | 0.00 | 3.43 | Feb 02, 2029 | 3.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 131.59 | 0.00 | 4.19 | Apr 15, 2031 | 5.69 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 131.55 | 0.00 | 14.19 | Apr 01, 2051 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 131.55 | 0.00 | 7.94 | Feb 01, 2035 | 3.25 |
CSX | CSX CORP | Transportation | Fixed Income | 131.55 | 0.00 | 7.69 | Jun 15, 2035 | 5.05 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 131.55 | 0.00 | 6.16 | Apr 11, 2033 | 6.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 131.50 | 0.00 | 5.57 | Jun 15, 2032 | 5.90 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 131.49 | 0.00 | 6.62 | Jan 20, 2046 | 3.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 131.45 | 0.00 | 14.53 | Apr 24, 2050 | 3.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 131.45 | 0.00 | 7.97 | Aug 01, 2036 | 6.10 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 131.45 | 0.00 | 4.91 | Dec 01, 2030 | 3.13 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 131.45 | 0.00 | 4.87 | Nov 28, 2035 | 3.03 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 131.44 | 0.00 | 4.02 | Jan 15, 2030 | 5.15 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 131.44 | 0.00 | 2.17 | Sep 15, 2027 | 3.10 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 131.43 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 131.43 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 131.43 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 131.39 | 0.00 | 4.14 | May 15, 2030 | 5.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 131.37 | 0.00 | 2.90 | Aug 01, 2028 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 131.37 | 0.00 | 1.86 | May 15, 2027 | 3.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 131.37 | 0.00 | 1.38 | Oct 20, 2026 | 4.60 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 131.35 | 0.00 | 11.21 | Jun 15, 2041 | 3.30 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 131.35 | 0.00 | 12.47 | Oct 01, 2045 | 4.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 131.35 | 0.00 | 14.27 | Mar 15, 2052 | 3.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 131.35 | 0.00 | 11.54 | Aug 15, 2048 | 5.50 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 131.30 | 0.00 | 3.86 | Sep 13, 2029 | 4.65 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.30 | 0.00 | 4.18 | Jul 01, 2053 | 5.50 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 131.30 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 131.25 | 0.00 | 12.25 | May 11, 2045 | 4.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 131.23 | 0.00 | 1.75 | Mar 22, 2027 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 131.19 | 0.00 | 5.42 | Oct 15, 2031 | 4.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 131.15 | 0.00 | 1.67 | Feb 03, 2027 | 1.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 131.15 | 0.00 | 1.69 | Feb 22, 2027 | 3.68 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 131.15 | 0.00 | 12.29 | Oct 01, 2049 | 4.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 131.15 | 0.00 | 9.54 | Feb 01, 2041 | 6.75 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 131.14 | 0.00 | 6.88 | Jun 01, 2034 | 5.40 |
LNZ | LENZING AG | Materials | Equity | 131.12 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 131.12 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 131.12 | 0.00 | 0.00 | nan | 0.00 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 131.11 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 131.08 | 0.00 | 1.70 | Mar 05, 2027 | 5.04 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 131.08 | 0.00 | 1.71 | Mar 01, 2027 | 2.90 |
OMI | OWENS & MINOR INC | Health Care | Equity | 131.07 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 131.06 | 0.00 | 7.69 | May 15, 2036 | 6.70 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 131.06 | 0.00 | 11.61 | Feb 01, 2044 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 131.06 | 0.00 | 13.79 | Oct 15, 2054 | 4.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 131.06 | 0.00 | 10.89 | Jun 15, 2043 | 4.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 131.01 | 0.00 | 2.17 | Sep 16, 2027 | 4.12 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 130.96 | 0.00 | 13.35 | Mar 01, 2049 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 130.96 | 0.00 | 9.94 | Oct 01, 2039 | 4.63 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 130.96 | 0.00 | 11.94 | Nov 15, 2042 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 130.96 | 0.00 | 12.22 | Oct 21, 2041 | 2.63 |
ODP | ODP CORP | Consumer Discretionary | Equity | 130.95 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 130.94 | 0.00 | 1.30 | Sep 15, 2026 | 1.45 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 130.94 | 0.00 | 1.57 | Feb 01, 2027 | 4.25 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 130.93 | 0.00 | 7.33 | Mar 15, 2035 | 5.72 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 130.93 | 0.00 | 4.77 | Apr 15, 2081 | 3.38 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.92 | 0.00 | 6.06 | Dec 01, 2046 | 3.00 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.92 | 0.00 | 3.64 | Dec 20, 2053 | 5.50 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 130.92 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 130.86 | 0.00 | 4.11 | Dec 01, 2029 | 2.95 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 130.86 | 0.00 | 4.02 | Dec 15, 2029 | 4.50 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 130.86 | 0.00 | 1.66 | Mar 01, 2027 | 3.25 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 130.86 | 0.00 | 11.32 | Sep 01, 2044 | 5.50 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 130.86 | 0.00 | 7.77 | Jul 15, 2036 | 6.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 130.86 | 0.00 | 14.79 | Feb 01, 2055 | 3.88 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 130.79 | 0.00 | 1.95 | Jul 03, 2027 | 4.95 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 130.73 | 0.00 | 6.65 | Sep 01, 2042 | 3.50 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.73 | 0.00 | 4.63 | Jul 01, 2054 | 5.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 130.72 | 0.00 | 3.97 | Nov 01, 2029 | 4.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 130.72 | 0.00 | 3.74 | Jul 08, 2029 | 3.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 130.68 | 0.00 | 6.37 | Apr 01, 2033 | 4.95 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 130.67 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 130.66 | 0.00 | 13.51 | Mar 15, 2054 | 5.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 130.65 | 0.00 | 3.63 | Jul 15, 2029 | 5.38 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 130.60 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 130.57 | 0.00 | 2.78 | Feb 15, 2029 | 5.95 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 130.57 | 0.00 | 4.21 | Mar 14, 2030 | 4.95 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 130.57 | 0.00 | 2.68 | May 15, 2028 | 3.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 130.57 | 0.00 | 3.62 | May 22, 2030 | 3.26 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 130.57 | 0.00 | 4.39 | Apr 30, 2030 | 4.38 |
KLAC | KLA CORP | Technology | Fixed Income | 130.56 | 0.00 | 14.34 | Mar 01, 2050 | 3.30 |
HLS | HEALIUS LTD | Health Care | Equity | 130.52 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.47 | 0.00 | 12.07 | Sep 15, 2048 | 5.65 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 130.47 | 0.00 | 5.36 | Jan 30, 2031 | 1.30 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 130.43 | 0.00 | 4.30 | Apr 15, 2030 | 4.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 130.43 | 0.00 | 3.56 | May 15, 2029 | 3.70 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 130.42 | 0.00 | 5.72 | Nov 19, 2031 | 2.80 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 130.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.36 | 0.00 | 5.33 | Sep 01, 2049 | 4.50 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.36 | 0.00 | 6.06 | Oct 01, 2051 | 2.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.36 | 0.00 | 6.30 | Aug 20, 2051 | 2.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 130.36 | 0.00 | 2.90 | Aug 14, 2028 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 130.36 | 0.00 | 2.58 | Mar 15, 2028 | 4.80 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 130.36 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 130.28 | 0.00 | 1.75 | Mar 15, 2027 | 2.75 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 130.28 | 0.00 | 3.42 | Mar 12, 2029 | 4.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 130.28 | 0.00 | 1.72 | Mar 20, 2027 | 4.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 130.27 | 0.00 | 8.49 | Mar 01, 2039 | 8.38 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 130.27 | 0.00 | 8.71 | May 15, 2038 | 6.25 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 130.27 | 0.00 | 13.55 | Aug 15, 2054 | 4.85 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 130.22 | 0.00 | 6.32 | Apr 01, 2033 | 5.20 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.21 | 0.00 | 3.86 | Nov 04, 2029 | 6.40 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.17 | 0.00 | 6.02 | Dec 01, 2047 | 3.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 130.17 | 0.00 | 13.26 | Apr 03, 2050 | 4.13 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 130.17 | 0.00 | 7.20 | Sep 01, 2034 | 5.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 130.16 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 130.16 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 130.16 | 0.00 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 130.14 | 0.00 | 3.47 | May 15, 2029 | 5.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 130.14 | 0.00 | 1.95 | Jul 01, 2027 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 130.14 | 0.00 | 1.12 | Jul 15, 2026 | 4.75 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 130.12 | 0.00 | 5.09 | Oct 15, 2030 | 1.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 130.07 | 0.00 | 3.44 | Jan 12, 2029 | 2.25 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 130.07 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 130.06 | 0.00 | 6.32 | Aug 04, 2033 | 5.95 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 130.01 | 0.00 | 6.84 | Jun 11, 2034 | 5.65 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.98 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.98 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.98 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 129.96 | 0.00 | 6.46 | Jul 15, 2033 | 5.10 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 129.92 | 0.00 | 1.66 | Feb 02, 2027 | 1.95 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 129.92 | 0.00 | 1.69 | Mar 15, 2027 | 8.10 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 129.88 | 0.00 | 7.80 | Sep 21, 2035 | 5.38 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 129.88 | 0.00 | 12.77 | Jun 15, 2049 | 4.30 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 129.86 | 0.00 | 4.67 | Jan 15, 2031 | 5.90 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 129.85 | 0.00 | 1.31 | Oct 01, 2026 | 7.13 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 129.85 | 0.00 | 2.06 | Aug 23, 2027 | 5.63 |
C | CITIGROUP INC | Banking | Fixed Income | 129.81 | 0.00 | 6.15 | Feb 22, 2033 | 5.88 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.79 | 0.00 | 6.43 | Dec 01, 2049 | 3.00 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.79 | 0.00 | 7.61 | Nov 01, 2050 | 2.50 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.79 | 0.00 | 3.88 | Apr 01, 2036 | 2.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 129.78 | 0.00 | 4.40 | Apr 01, 2030 | 3.20 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 129.78 | 0.00 | 11.59 | Jan 14, 2041 | 2.65 |
IT | GARTNER INC 144A | Technology | Fixed Income | 129.76 | 0.00 | 4.29 | Oct 01, 2030 | 3.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 129.70 | 0.00 | 3.60 | Jun 24, 2029 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 129.70 | 0.00 | 3.31 | Mar 01, 2029 | 7.00 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 129.70 | 0.00 | 2.26 | Sep 26, 2027 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 129.68 | 0.00 | 11.39 | Jan 15, 2051 | 7.15 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 129.68 | 0.00 | 11.43 | May 15, 2043 | 4.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 129.66 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 129.65 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 129.65 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 129.65 | 0.00 | 7.50 | Mar 15, 2035 | 5.15 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 129.63 | 0.00 | 2.27 | Sep 15, 2027 | 1.05 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 129.63 | 0.00 | 3.88 | Sep 15, 2029 | 4.25 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 129.63 | 0.00 | 2.67 | May 15, 2028 | 4.10 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 129.60 | 0.00 | 5.55 | Feb 01, 2049 | 4.50 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.60 | 0.00 | 4.06 | May 01, 2036 | 2.50 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 129.60 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 129.56 | 0.00 | 2.11 | Sep 01, 2027 | 3.60 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 129.56 | 0.00 | 1.61 | Jan 14, 2027 | 2.35 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 129.56 | 0.00 | 1.60 | Feb 08, 2028 | 6.75 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 129.55 | 0.00 | 5.12 | Apr 01, 2031 | 3.38 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 129.49 | 0.00 | 1.61 | Jan 28, 2028 | 4.97 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 129.49 | 0.00 | 3.04 | Oct 15, 2028 | 5.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 129.49 | 0.00 | 3.53 | Jun 01, 2029 | 5.15 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 129.48 | 0.00 | 14.76 | Apr 01, 2050 | 3.05 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 129.45 | 0.00 | 5.86 | Jan 15, 2032 | 2.88 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.41 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.41 | 0.00 | 5.97 | Jul 20, 2049 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 129.41 | 0.00 | 0.93 | May 01, 2026 | 3.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.41 | 0.00 | 1.67 | Mar 02, 2027 | 3.20 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 129.38 | 0.00 | 11.69 | Nov 15, 2042 | 3.60 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 129.35 | 0.00 | 5.33 | Jun 15, 2031 | 3.15 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 129.32 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 129.28 | 0.00 | 16.18 | May 15, 2121 | 4.10 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 129.27 | 0.00 | 3.49 | Jun 01, 2029 | 4.95 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 129.27 | 0.00 | 1.34 | Oct 15, 2026 | 3.38 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 129.27 | 0.00 | 3.94 | Dec 01, 2029 | 4.95 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.23 | 0.00 | 4.09 | Aug 01, 2053 | 5.50 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.23 | 0.00 | 7.59 | Oct 01, 2051 | 2.50 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.23 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.23 | 0.00 | 5.58 | Mar 01, 2047 | 4.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 129.20 | 0.00 | 3.29 | Apr 01, 2029 | 3.75 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 129.20 | 0.00 | 2.11 | Sep 01, 2027 | 4.91 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 129.19 | 0.00 | 14.35 | Jun 01, 2051 | 3.10 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 129.19 | 0.00 | 5.43 | Mar 01, 2032 | 7.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 129.12 | 0.00 | 3.11 | Dec 01, 2028 | 4.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 129.09 | 0.00 | 12.64 | Dec 01, 2046 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 129.05 | 0.00 | 1.34 | Oct 05, 2026 | 4.40 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.04 | 0.00 | 3.46 | May 20, 2049 | 5.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 129.04 | 0.00 | 5.22 | Aug 13, 2031 | 4.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 129.04 | 0.00 | 5.66 | Oct 13, 2032 | 2.49 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 128.99 | 0.00 | 15.17 | Jun 19, 2064 | 4.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 128.99 | 0.00 | 15.17 | Nov 15, 2051 | 2.70 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 128.99 | 0.00 | 11.58 | Apr 01, 2043 | 4.10 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.99 | 0.00 | 6.69 | May 20, 2034 | 6.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 128.98 | 0.00 | 1.21 | Aug 12, 2026 | 1.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 128.98 | 0.00 | 4.24 | Apr 15, 2030 | 5.00 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 128.98 | 0.00 | 2.69 | Jun 15, 2028 | 4.90 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 128.94 | 0.00 | 6.06 | Feb 01, 2032 | 2.13 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 128.91 | 0.00 | 3.89 | Sep 27, 2029 | 4.75 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 128.89 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 128.89 | 0.00 | 7.86 | Sep 15, 2035 | 4.80 |
DOX | AMDOCS LTD | Technology | Fixed Income | 128.89 | 0.00 | 4.62 | Jun 15, 2030 | 2.54 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.85 | 0.00 | 6.77 | Jul 01, 2048 | 4.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.85 | 0.00 | 5.43 | Aug 01, 2045 | 3.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.85 | 0.00 | 4.27 | Aug 01, 2037 | 2.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 128.83 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 128.79 | 0.00 | 12.70 | Mar 15, 2049 | 4.60 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 128.76 | 0.00 | 1.76 | Apr 14, 2027 | 3.59 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 128.76 | 0.00 | 1.58 | Jan 10, 2027 | 3.50 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 128.74 | 0.00 | 4.44 | May 15, 2030 | 3.25 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 128.72 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 128.69 | 0.00 | 4.34 | Apr 15, 2030 | 4.05 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 128.69 | 0.00 | 4.32 | Apr 01, 2030 | 4.35 |
AET | AETNA INC | Insurance | Fixed Income | 128.69 | 0.00 | 11.29 | Mar 15, 2044 | 4.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 128.69 | 0.00 | 14.71 | Aug 15, 2050 | 3.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 128.69 | 0.00 | 13.30 | Oct 01, 2052 | 5.35 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 128.66 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 128.62 | 0.00 | 1.76 | Mar 25, 2027 | 5.07 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 128.62 | 0.00 | 2.28 | Nov 15, 2027 | 3.38 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 128.60 | 0.00 | 14.04 | May 15, 2050 | 3.30 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 128.55 | 0.00 | 2.31 | Nov 29, 2027 | 5.40 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 128.54 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 128.50 | 0.00 | 14.79 | Jul 01, 2050 | 2.99 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 128.50 | 0.00 | 10.61 | Aug 15, 2041 | 4.50 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.47 | 0.00 | 6.14 | Oct 01, 2051 | 2.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.47 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.47 | 0.00 | 5.46 | Nov 01, 2051 | 4.00 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.47 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 128.47 | 0.00 | 2.72 | Mar 15, 2028 | 1.55 |
UDR | UDR INC | Reits | Fixed Income | 128.47 | 0.00 | 4.20 | Jan 15, 2030 | 3.20 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 128.40 | 0.00 | 3.44 | Jun 04, 2029 | 6.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 128.40 | 0.00 | 1.84 | May 15, 2027 | 3.20 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 128.39 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 128.33 | 0.00 | 4.09 | Apr 08, 2030 | 6.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 128.32 | 0.00 | 7.17 | Jul 17, 2034 | 4.80 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 128.30 | 0.00 | 13.81 | May 15, 2052 | 3.45 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.28 | 0.00 | 7.27 | Aug 01, 2049 | 3.00 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 128.28 | 0.00 | 1.91 | May 01, 2031 | 3.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.28 | 0.00 | 3.75 | Mar 20, 2054 | 5.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 128.26 | 0.00 | 2.67 | Apr 10, 2028 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 128.26 | 0.00 | 2.53 | Mar 01, 2028 | 5.30 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 128.17 | 0.00 | 5.66 | Oct 15, 2031 | 3.15 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 128.13 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 128.13 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 128.11 | 0.00 | 1.32 | Sep 20, 2026 | 1.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 128.11 | 0.00 | 3.26 | Feb 01, 2029 | 6.63 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 128.07 | 0.00 | 5.68 | Apr 15, 2032 | 5.35 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 128.04 | 0.00 | 3.33 | Jul 31, 2084 | 7.25 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 128.04 | 0.00 | 0.92 | Apr 21, 2026 | 2.00 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 128.02 | 0.00 | 4.22 | May 18, 2030 | 5.88 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 128.01 | 0.00 | 12.72 | Mar 01, 2049 | 4.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 128.01 | 0.00 | 13.83 | May 15, 2055 | 5.65 |
XNCR | XENCOR INC | Health Care | Equity | 128.01 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 127.97 | 0.00 | 3.56 | Apr 18, 2029 | 3.63 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 127.97 | 0.00 | 1.45 | Nov 09, 2026 | 1.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 127.97 | 0.00 | 3.78 | Sep 02, 2029 | 5.15 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 127.97 | 0.00 | 1.40 | Nov 15, 2026 | 3.45 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 127.92 | 0.00 | 6.62 | Oct 01, 2033 | 5.35 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 127.91 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 127.89 | 0.00 | 3.46 | May 30, 2029 | 5.25 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 127.89 | 0.00 | 1.88 | May 28, 2027 | 5.13 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 127.88 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 127.88 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 127.88 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 127.86 | 0.00 | 4.52 | Jun 01, 2030 | 3.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 127.83 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.82 | 0.00 | 2.43 | Jan 18, 2028 | 5.84 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 127.81 | 0.00 | 9.51 | Mar 01, 2040 | 6.40 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 127.76 | 0.00 | 7.33 | Oct 15, 2034 | 5.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 127.75 | 0.00 | 3.49 | May 06, 2029 | 6.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 127.75 | 0.00 | 2.54 | Jan 10, 2028 | 1.80 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.72 | 0.00 | 4.52 | Feb 01, 2046 | 4.50 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.72 | 0.00 | 3.61 | May 01, 2038 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 127.71 | 0.00 | 9.01 | Feb 15, 2039 | 6.55 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 127.71 | 0.00 | 12.89 | Feb 01, 2048 | 3.85 |
OUST | OUSTER INC | Information Technology | Equity | 127.71 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.68 | 0.00 | 2.24 | Nov 03, 2027 | 5.90 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 127.68 | 0.00 | 3.67 | Aug 15, 2029 | 6.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 127.68 | 0.00 | 2.57 | Mar 07, 2028 | 3.65 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 127.66 | 0.00 | 4.99 | Oct 01, 2030 | 1.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 127.66 | 0.00 | 6.32 | May 15, 2033 | 5.00 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 127.66 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 127.63 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 127.61 | 0.00 | 13.07 | Dec 01, 2047 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 127.61 | 0.00 | 7.26 | Jan 31, 2035 | 5.40 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 127.60 | 0.00 | 3.84 | Sep 25, 2029 | 5.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 127.60 | 0.00 | 1.28 | Oct 15, 2026 | 4.13 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 127.60 | 0.00 | 2.58 | Mar 09, 2028 | 5.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 127.53 | 0.00 | 3.38 | Jan 15, 2029 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 127.53 | 0.00 | 3.99 | Jan 15, 2030 | 5.35 |
NXPI | NXP BV | Technology | Fixed Income | 127.53 | 0.00 | 3.02 | Dec 01, 2028 | 5.55 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 127.53 | 0.00 | 0.95 | May 15, 2026 | 3.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 127.53 | 0.00 | 3.81 | Jul 15, 2029 | 2.88 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 127.51 | 0.00 | 10.90 | Apr 01, 2042 | 4.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 127.46 | 0.00 | 3.62 | Jun 24, 2029 | 5.20 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 127.46 | 0.00 | 1.30 | Sep 16, 2026 | 2.75 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 127.45 | 0.00 | 7.33 | Jan 15, 2035 | 5.10 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 127.42 | 0.00 | 13.26 | Apr 15, 2053 | 5.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 127.40 | 0.00 | 4.82 | Jun 30, 2030 | 1.40 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 127.39 | 0.00 | 0.79 | Jun 01, 2026 | 5.95 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 127.37 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 127.37 | 0.00 | 0.00 | nan | 0.00 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 127.36 | 0.00 | 0.00 | nan | 0.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 127.36 | 0.00 | 0.00 | nan | 0.00 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.34 | 0.00 | 5.50 | May 01, 2053 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 127.32 | 0.00 | 12.01 | Jan 12, 2041 | 2.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 127.32 | 0.00 | 11.55 | Jun 01, 2041 | 2.95 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 127.30 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 127.24 | 0.00 | 2.68 | Apr 13, 2028 | 5.35 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 127.22 | 0.00 | 13.84 | Oct 25, 2047 | 3.50 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 127.20 | 0.00 | 7.31 | Nov 01, 2034 | 5.30 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 127.17 | 0.00 | 3.48 | Mar 15, 2029 | 3.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 127.17 | 0.00 | 1.54 | Jan 15, 2027 | 3.20 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.15 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.15 | 0.00 | 3.38 | Feb 01, 2036 | 3.50 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 127.12 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 127.12 | 0.00 | 0.00 | nan | 0.00 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 127.12 | 0.00 | 15.05 | Sep 01, 2050 | 2.92 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 127.12 | 0.00 | 12.14 | Mar 15, 2046 | 4.55 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.10 | 0.00 | 3.62 | Jul 06, 2029 | 5.61 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 127.05 | 0.00 | 5.99 | Mar 15, 2032 | 3.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 127.02 | 0.00 | 2.18 | Sep 25, 2027 | 3.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 127.02 | 0.00 | 2.65 | Apr 15, 2028 | 5.38 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 126.99 | 0.00 | 5.77 | Oct 01, 2031 | 2.30 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.96 | 0.00 | 2.81 | Nov 01, 2035 | 4.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 126.95 | 0.00 | 1.15 | Aug 01, 2026 | 7.57 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 126.95 | 0.00 | 2.50 | Jan 10, 2028 | 3.00 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 126.89 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 126.88 | 0.00 | 3.13 | Dec 01, 2028 | 4.30 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 126.88 | 0.00 | 4.04 | Jan 09, 2030 | 5.25 |
CAP | CAP SA | Materials | Equity | 126.87 | 0.00 | 0.00 | nan | 0.00 |
005850 | SL CORP | Consumer Discretionary | Equity | 126.87 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 126.83 | 0.00 | 11.77 | Apr 01, 2043 | 4.00 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 126.83 | 0.00 | 15.22 | Apr 15, 2054 | 3.52 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 126.81 | 0.00 | 3.07 | Nov 01, 2028 | 6.20 |
OKE | ONEOK INC | Energy | Fixed Income | 126.81 | 0.00 | 2.19 | Sep 24, 2027 | 4.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 126.79 | 0.00 | 5.88 | Mar 01, 2032 | 3.38 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 126.74 | 0.00 | 6.76 | Apr 12, 2034 | 6.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 126.73 | 0.00 | 4.05 | Nov 15, 2029 | 3.10 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 126.73 | 0.00 | 17.27 | Jul 01, 2116 | 3.88 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 126.71 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 126.71 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 126.69 | 0.00 | 5.21 | Mar 18, 2031 | 2.98 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 126.69 | 0.00 | 6.14 | Feb 28, 2033 | 5.66 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 126.66 | 0.00 | 1.64 | Mar 01, 2027 | 5.13 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 126.63 | 0.00 | 12.01 | May 15, 2045 | 4.15 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 126.61 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 126.59 | 0.00 | 3.69 | Aug 15, 2029 | 5.30 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 126.59 | 0.00 | 3.98 | Jan 15, 2030 | 5.75 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 126.54 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 126.53 | 0.00 | 13.82 | Dec 01, 2051 | 3.38 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 126.53 | 0.00 | 16.18 | Nov 15, 2061 | 3.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 126.53 | 0.00 | 13.41 | Oct 15, 2047 | 3.63 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 126.52 | 0.00 | 4.27 | Feb 01, 2030 | 3.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 126.48 | 0.00 | 5.80 | Sep 22, 2031 | 2.08 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 126.44 | 0.00 | 2.93 | Aug 14, 2028 | 4.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 126.44 | 0.00 | 4.32 | Feb 01, 2030 | 2.55 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 126.44 | 0.00 | 1.13 | Aug 10, 2026 | 4.95 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 126.43 | 0.00 | 14.29 | May 01, 2050 | 3.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 126.43 | 0.00 | 12.47 | Mar 01, 2045 | 3.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 126.43 | 0.00 | 6.58 | Aug 14, 2033 | 4.95 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.40 | 0.00 | 7.02 | Jan 01, 2051 | 2.50 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 126.38 | 0.00 | 6.83 | Nov 15, 2034 | 6.20 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 126.37 | 0.00 | 1.38 | Dec 01, 2026 | 5.70 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 126.37 | 0.00 | 3.23 | Mar 01, 2030 | 5.38 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 126.37 | 0.00 | 1.96 | Jun 10, 2027 | 2.59 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 126.36 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 126.36 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 126.36 | 0.00 | 0.00 | nan | 0.00 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 126.36 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 126.33 | 0.00 | 7.58 | May 15, 2035 | 5.25 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 126.31 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 126.31 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 126.30 | 0.00 | 3.37 | Feb 20, 2029 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 126.30 | 0.00 | 0.85 | Jun 01, 2026 | 4.88 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 126.30 | 0.00 | 0.00 | nan | 0.00 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 126.28 | 0.00 | 6.09 | Mar 01, 2033 | 5.90 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 126.23 | 0.00 | 11.90 | Sep 15, 2045 | 4.87 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 126.21 | 0.00 | 6.22 | May 01, 2046 | 4.00 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 126.21 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.21 | 0.00 | 4.61 | Aug 20, 2048 | 5.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 126.14 | 0.00 | 8.74 | May 15, 2038 | 6.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 126.14 | 0.00 | 7.56 | Jul 15, 2035 | 5.35 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 126.08 | 0.00 | 3.63 | Apr 18, 2029 | 3.35 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 126.07 | 0.00 | 5.00 | Sep 21, 2030 | 1.74 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 126.04 | 0.00 | 13.25 | Jun 01, 2049 | 3.85 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.02 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.02 | 0.00 | 5.82 | Mar 01, 2047 | 3.00 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.02 | 0.00 | 2.75 | Feb 01, 2054 | 6.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 126.01 | 0.00 | 1.84 | Jun 15, 2027 | 5.75 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 125.97 | 0.00 | 5.31 | Nov 01, 2031 | 3.63 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 125.95 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 125.94 | 0.00 | 3.53 | May 30, 2029 | 4.60 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 125.94 | 0.00 | 3.92 | Oct 01, 2029 | 4.60 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 125.94 | 0.00 | 13.67 | Nov 15, 2052 | 4.13 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 125.92 | 0.00 | 4.98 | Nov 19, 2030 | 2.55 |
MTAL | MAC COPPER LTD | Materials | Equity | 125.89 | 0.00 | 0.00 | nan | 0.00 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 125.86 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 125.86 | 0.00 | 1.08 | Jun 24, 2026 | 1.35 |
OKE | ELK MERGER SUB II LLC | Energy | Fixed Income | 125.86 | 0.00 | 3.45 | Jun 01, 2029 | 5.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 125.86 | 0.00 | 3.52 | Mar 23, 2029 | 3.70 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 125.86 | 0.00 | 2.79 | Apr 01, 2028 | 1.25 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 125.86 | 0.00 | 3.97 | Feb 15, 2030 | 7.88 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 125.86 | 0.00 | 1.67 | Feb 19, 2027 | 4.70 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 125.84 | 0.00 | 13.05 | Jun 01, 2054 | 5.85 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 125.84 | 0.00 | 13.26 | Apr 01, 2049 | 4.13 |
FRQC5830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.83 | 0.00 | 6.24 | Aug 01, 2051 | 2.50 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.83 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.83 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 125.82 | 0.00 | 7.48 | Mar 01, 2035 | 5.15 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 125.79 | 0.00 | 3.09 | Dec 06, 2028 | 4.88 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 125.77 | 0.00 | 5.42 | Dec 06, 2031 | 5.05 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 125.74 | 0.00 | 15.52 | Apr 27, 2050 | 2.55 |
BITF | BITFARMS LTD | Information Technology | Equity | 125.71 | 0.00 | 0.00 | nan | 0.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.65 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 125.65 | 0.00 | 2.04 | Jul 21, 2028 | 4.89 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 125.65 | 0.00 | 2.62 | Mar 14, 2028 | 3.95 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 125.65 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 125.64 | 0.00 | 8.53 | Oct 09, 2037 | 6.30 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 125.60 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 125.60 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 125.57 | 0.00 | 3.80 | Sep 01, 2029 | 4.95 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 125.55 | 0.00 | 9.87 | Oct 01, 2040 | 5.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 125.55 | 0.00 | 10.84 | Sep 30, 2043 | 5.70 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.46 | 0.00 | 6.73 | Nov 01, 2046 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 125.45 | 0.00 | 8.35 | Mar 01, 2037 | 6.15 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 125.43 | 0.00 | 1.01 | Jun 08, 2026 | 3.25 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 125.41 | 0.00 | 7.50 | May 15, 2035 | 5.75 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 125.36 | 0.00 | 1.41 | Nov 15, 2026 | 3.40 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 125.36 | 0.00 | 6.53 | Oct 01, 2033 | 5.40 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 125.35 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 125.31 | 0.00 | 5.45 | Nov 10, 2032 | 4.74 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 125.28 | 0.00 | 1.61 | Feb 01, 2027 | 5.90 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 125.28 | 0.00 | 3.50 | May 03, 2029 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 125.28 | 0.00 | 3.07 | Dec 01, 2028 | 6.10 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 125.28 | 0.00 | 4.38 | Apr 28, 2030 | 4.80 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.27 | 0.00 | 4.84 | Mar 01, 2053 | 5.00 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.27 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 125.25 | 0.00 | 11.67 | Mar 01, 2044 | 4.50 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 125.25 | 0.00 | 10.14 | Nov 01, 2041 | 5.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 125.25 | 0.00 | 13.48 | Jan 15, 2054 | 5.25 |
GCI | GANNETT CO INC | Communication | Equity | 125.24 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 125.20 | 0.00 | 6.16 | Sep 15, 2032 | 4.35 |
STT | STATE STREET CORP | Banking | Fixed Income | 125.20 | 0.00 | 5.31 | Mar 03, 2031 | 2.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 125.20 | 0.00 | 7.36 | Feb 19, 2035 | 5.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 125.15 | 0.00 | 12.09 | Mar 10, 2046 | 4.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 125.15 | 0.00 | 13.23 | Sep 15, 2047 | 3.92 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 125.15 | 0.00 | 11.24 | Aug 01, 2043 | 4.65 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 125.15 | 0.00 | 10.50 | Aug 15, 2043 | 6.13 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 125.15 | 0.00 | 5.92 | Nov 02, 2031 | 2.00 |
CDW | CDW LLC | Technology | Fixed Income | 125.14 | 0.00 | 1.96 | Apr 01, 2028 | 4.25 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 125.14 | 0.00 | 2.75 | May 30, 2028 | 5.10 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 125.11 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 125.11 | 0.00 | 4.50 | May 01, 2030 | 3.13 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 125.10 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 125.10 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 125.10 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 125.10 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 125.10 | 0.00 | 6.42 | Jun 15, 2033 | 4.90 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.08 | 0.00 | 5.94 | Mar 20, 2054 | 4.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 125.00 | 0.00 | 7.44 | Feb 15, 2035 | 5.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 125.00 | 0.00 | 6.04 | Mar 01, 2033 | 6.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 125.00 | 0.00 | 6.91 | Mar 15, 2033 | 2.38 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 124.99 | 0.00 | 3.92 | Oct 15, 2029 | 4.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 124.99 | 0.00 | 3.03 | Sep 15, 2028 | 3.60 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 124.96 | 0.00 | 15.35 | Oct 15, 2050 | 2.75 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 124.95 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 124.92 | 0.00 | 2.30 | Nov 19, 2027 | 4.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 124.92 | 0.00 | 3.34 | Jan 29, 2029 | 4.70 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 124.90 | 0.00 | 4.20 | Jun 15, 2030 | 6.20 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 124.89 | 0.00 | 4.16 | Nov 01, 2031 | 2.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.86 | 0.00 | 13.82 | Sep 10, 2049 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 124.86 | 0.00 | 10.05 | Feb 15, 2042 | 6.10 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 124.85 | 0.00 | 4.09 | Nov 07, 2029 | 3.14 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 124.85 | 0.00 | 1.42 | Dec 06, 2026 | 3.70 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 124.85 | 0.00 | 5.12 | Mar 03, 2031 | 3.38 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 124.77 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 124.76 | 0.00 | 11.93 | May 15, 2045 | 4.20 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.70 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 124.70 | 0.00 | 1.36 | Oct 04, 2026 | 1.60 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 124.70 | 0.00 | 2.27 | Oct 15, 2027 | 3.05 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 124.70 | 0.00 | 1.32 | Oct 01, 2026 | 2.85 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 124.70 | 0.00 | 3.69 | Nov 15, 2029 | 6.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 124.70 | 0.00 | 1.58 | Jan 30, 2027 | 4.70 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 124.63 | 0.00 | 3.57 | May 21, 2029 | 3.75 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 124.63 | 0.00 | 3.69 | Jul 02, 2029 | 3.70 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 124.59 | 0.00 | 0.00 | nan | 0.00 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 124.59 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 124.59 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 124.59 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 124.59 | 0.00 | 5.32 | Mar 09, 2031 | 2.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 124.59 | 0.00 | 6.91 | Feb 08, 2034 | 4.85 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 124.56 | 0.00 | 11.41 | Feb 15, 2052 | 6.26 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 124.56 | 0.00 | 11.77 | Jul 01, 2044 | 4.30 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 124.56 | 0.00 | 3.58 | Jun 06, 2029 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 124.56 | 0.00 | 4.42 | Apr 01, 2030 | 3.38 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 124.37 | 0.00 | 0.00 | nan | 0.00 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 124.37 | 0.00 | 12.92 | Aug 15, 2051 | 4.16 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 124.34 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 124.34 | 0.00 | 3.15 | Oct 16, 2028 | 4.31 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 124.27 | 0.00 | 10.91 | May 15, 2044 | 5.10 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 124.20 | 0.00 | 2.30 | May 01, 2028 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 124.20 | 0.00 | 4.21 | Mar 27, 2030 | 5.35 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 124.18 | 0.00 | 6.63 | Aug 15, 2033 | 3.25 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 124.17 | 0.00 | 13.88 | Nov 15, 2050 | 3.83 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 124.14 | 0.00 | 6.65 | Jul 01, 2046 | 3.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 124.13 | 0.00 | 4.95 | Aug 07, 2030 | 1.20 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 124.13 | 0.00 | 6.51 | Aug 01, 2033 | 5.10 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 124.12 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 124.08 | 0.00 | 4.54 | Jun 01, 2030 | 2.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 124.08 | 0.00 | 7.24 | Aug 15, 2034 | 4.80 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 124.08 | 0.00 | 6.55 | Jul 16, 2032 | 1.63 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 124.07 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 124.05 | 0.00 | 3.75 | Jul 15, 2029 | 3.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 124.03 | 0.00 | 5.67 | Jun 01, 2032 | 5.05 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 124.03 | 0.00 | 5.12 | Feb 25, 2031 | 3.25 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.03 | 0.00 | 4.58 | Jun 05, 2030 | 2.65 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 124.03 | 0.00 | 4.68 | Aug 15, 2030 | 3.25 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 123.98 | 0.00 | 4.09 | Apr 03, 2030 | 6.15 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 123.98 | 0.00 | 1.83 | May 17, 2027 | 4.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 123.98 | 0.00 | 1.05 | Jun 24, 2026 | 5.45 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 123.98 | 0.00 | 6.00 | Jan 15, 2032 | 2.20 |
NXPI | NXP BV | Technology | Fixed Income | 123.97 | 0.00 | 11.69 | Feb 15, 2042 | 3.13 |
MPB | MID PENN BANCORP INC | Financials | Equity | 123.95 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 123.92 | 0.00 | 6.84 | Jan 15, 2034 | 4.85 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 123.91 | 0.00 | 2.25 | Oct 01, 2027 | 3.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 123.91 | 0.00 | 1.22 | Aug 13, 2026 | 1.15 |
4118 | KANEKA CORP | Materials | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 123.87 | 0.00 | 12.73 | Apr 01, 2047 | 4.15 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 123.84 | 0.00 | 2.83 | May 01, 2028 | 1.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 123.84 | 0.00 | 1.86 | Jun 01, 2027 | 4.70 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 123.83 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 123.83 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 123.83 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 123.78 | 0.00 | 13.29 | Mar 15, 2049 | 4.13 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 123.77 | 0.00 | 7.54 | Mar 27, 2035 | 5.25 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.76 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.76 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
G2MA7703 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.76 | 0.00 | 0.00 | Nov 20, 2051 | 1.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 123.76 | 0.00 | 3.44 | Mar 15, 2029 | 3.95 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 123.71 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 123.69 | 0.00 | 1.58 | Feb 15, 2027 | 3.95 |
CDW | CDW LLC | Technology | Fixed Income | 123.62 | 0.00 | 3.25 | Feb 15, 2029 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 123.62 | 0.00 | 3.85 | Jul 18, 2029 | 2.80 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 123.58 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 123.58 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 123.58 | 0.00 | 0.00 | nan | 0.00 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.57 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.57 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.57 | 0.00 | 5.58 | Apr 01, 2050 | 4.50 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 123.57 | 0.00 | 6.13 | Jun 15, 2033 | 6.25 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 123.55 | 0.00 | 3.34 | Feb 01, 2029 | 4.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 123.54 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 123.51 | 0.00 | 5.47 | Jun 15, 2031 | 2.40 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 123.48 | 0.00 | 12.86 | Sep 15, 2046 | 3.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 123.47 | 0.00 | 3.51 | Mar 07, 2029 | 3.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 123.46 | 0.00 | 6.52 | Aug 11, 2033 | 5.15 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 123.40 | 0.00 | 4.33 | Apr 28, 2030 | 5.00 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 123.39 | 0.00 | 6.12 | Mar 01, 2048 | 3.00 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.39 | 0.00 | 3.31 | Aug 01, 2053 | 6.00 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.39 | 0.00 | 6.57 | May 01, 2047 | 3.50 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.39 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.39 | 0.00 | 3.71 | Nov 20, 2052 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 123.38 | 0.00 | 14.61 | Mar 15, 2053 | 3.70 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 123.38 | 0.00 | 15.57 | Sep 15, 2051 | 2.70 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 123.32 | 0.00 | 0.00 | nan | 0.00 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 123.30 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 123.28 | 0.00 | 11.49 | Aug 15, 2042 | 3.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 123.26 | 0.00 | 5.01 | Sep 15, 2031 | 7.88 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 123.21 | 0.00 | 5.84 | Jan 06, 2032 | 2.90 |
CSX | CSX CORP | Transportation | Fixed Income | 123.18 | 0.00 | 15.50 | May 15, 2051 | 2.50 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 123.18 | 0.00 | 10.83 | Apr 01, 2044 | 5.60 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 123.18 | 0.00 | 12.20 | Oct 01, 2048 | 5.40 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 123.18 | 0.00 | 2.62 | Apr 15, 2028 | 6.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 123.18 | 0.00 | 3.89 | Sep 06, 2029 | 3.46 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 123.18 | 0.00 | 2.98 | Sep 15, 2028 | 5.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 123.18 | 0.00 | 1.58 | Feb 05, 2027 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 123.18 | 0.00 | 2.68 | Sep 01, 2028 | 6.38 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 123.18 | 0.00 | 3.79 | Nov 01, 2030 | 6.17 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 123.16 | 0.00 | 7.04 | Mar 12, 2040 | 6.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 123.11 | 0.00 | 2.46 | Jan 18, 2028 | 5.13 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 123.11 | 0.00 | 4.23 | Mar 25, 2030 | 5.04 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 123.11 | 0.00 | 4.13 | Dec 15, 2029 | 3.10 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 123.09 | 0.00 | 11.49 | Apr 15, 2048 | 5.20 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 123.07 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 123.07 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 123.04 | 0.00 | 1.81 | Apr 07, 2027 | 3.65 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 123.04 | 0.00 | 4.26 | Mar 13, 2030 | 4.70 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.01 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.01 | 0.00 | 5.66 | Apr 20, 2050 | 4.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.01 | 0.00 | 6.25 | Jul 20, 2051 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 123.00 | 0.00 | 5.47 | Dec 15, 2031 | 4.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 123.00 | 0.00 | 5.25 | Mar 15, 2032 | 8.75 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 122.99 | 0.00 | 8.06 | Aug 15, 2036 | 6.20 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 122.99 | 0.00 | 12.38 | Oct 01, 2047 | 4.88 |
AEP | OHIO POWER CO | Electric | Fixed Income | 122.99 | 0.00 | 12.89 | Apr 01, 2048 | 4.15 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 122.97 | 0.00 | 2.18 | Sep 10, 2027 | 4.20 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 122.97 | 0.00 | 4.03 | Jan 14, 2030 | 5.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 122.95 | 0.00 | 5.22 | Dec 15, 2030 | 1.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 122.95 | 0.00 | 7.27 | Oct 15, 2033 | 2.75 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 122.89 | 0.00 | 1.92 | Jul 15, 2027 | 4.45 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 122.89 | 0.00 | 1.38 | Oct 15, 2026 | 2.05 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 122.89 | 0.00 | 2.24 | Sep 15, 2027 | 2.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 122.85 | 0.00 | 5.99 | Jan 15, 2032 | 2.25 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.82 | 0.00 | 6.60 | Feb 01, 2052 | 2.50 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.82 | 0.00 | 6.43 | May 01, 2051 | 3.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 122.82 | 0.00 | 1.75 | Mar 11, 2027 | 2.95 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 122.82 | 0.00 | 3.50 | Jun 11, 2029 | 5.95 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 122.82 | 0.00 | 2.14 | Aug 27, 2027 | 4.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 122.80 | 0.00 | 7.17 | Aug 15, 2034 | 5.05 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 122.75 | 0.00 | 2.34 | Dec 13, 2027 | 5.75 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 122.70 | 0.00 | 6.00 | Oct 15, 2032 | 5.90 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 122.70 | 0.00 | 7.63 | Jun 29, 2035 | 5.60 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 122.69 | 0.00 | 12.65 | Jun 15, 2046 | 3.70 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 122.65 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 122.65 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 122.60 | 0.00 | 3.55 | May 01, 2029 | 4.40 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 122.59 | 0.00 | 10.21 | Apr 03, 2042 | 5.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 122.59 | 0.00 | 5.98 | Mar 15, 2032 | 3.10 |
285130 | SK CHEMICALS LTD | Materials | Equity | 122.56 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 122.56 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 122.53 | 0.00 | 1.81 | Apr 10, 2027 | 4.75 |
ADSK | AUTODESK INC | Technology | Fixed Income | 122.53 | 0.00 | 4.24 | Jan 15, 2030 | 2.85 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 122.53 | 0.00 | 4.10 | Mar 15, 2030 | 6.25 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 122.53 | 0.00 | 1.23 | Aug 28, 2026 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 122.51 | 0.00 | 4.52 | May 25, 2031 | 2.59 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 122.50 | 0.00 | 15.03 | Aug 15, 2051 | 2.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 122.50 | 0.00 | 14.89 | May 13, 2050 | 3.35 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 122.49 | 0.00 | 7.55 | Mar 15, 2035 | 4.95 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 122.44 | 0.00 | 6.01 | May 01, 2049 | 4.00 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 122.44 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.44 | 0.00 | 4.34 | Jul 01, 2045 | 5.00 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.44 | 0.00 | 5.61 | Sep 01, 2048 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 122.40 | 0.00 | 12.15 | Mar 15, 2048 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 122.40 | 0.00 | 12.76 | Jun 01, 2048 | 4.13 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 122.39 | 0.00 | 1.50 | Dec 16, 2026 | 4.42 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 122.39 | 0.00 | 3.69 | Aug 01, 2029 | 5.10 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 122.31 | 0.00 | 1.11 | Jul 15, 2026 | 3.25 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 122.30 | 0.00 | 13.94 | Nov 15, 2050 | 3.22 |
CEVA | CEVA INC | Information Technology | Equity | 122.30 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 122.30 | 0.00 | 0.00 | nan | 0.00 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 122.26 | 0.00 | 4.16 | Feb 01, 2032 | 2.50 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.26 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 122.24 | 0.00 | 2.04 | Aug 15, 2027 | 3.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 122.24 | 0.00 | 4.24 | Mar 15, 2030 | 4.65 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 122.20 | 0.00 | 15.14 | Sep 15, 2050 | 2.65 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 122.20 | 0.00 | 14.52 | Nov 15, 2052 | 3.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 122.17 | 0.00 | 4.30 | Feb 15, 2030 | 3.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 122.13 | 0.00 | 5.83 | May 15, 2032 | 4.10 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.13 | 0.00 | 5.19 | Dec 15, 2030 | 1.63 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 122.10 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 122.10 | 0.00 | 13.31 | Mar 15, 2053 | 5.50 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 122.10 | 0.00 | 1.30 | Sep 30, 2026 | 3.40 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 122.07 | 0.00 | 4.68 | Jan 01, 2049 | 5.00 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.07 | 0.00 | 4.93 | Aug 01, 2053 | 5.00 |
nan | TIDLOR HOLDINGS PCL NVDR | Financials | Equity | 122.06 | 0.00 | 0.00 | nan | 0.00 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 122.06 | 0.00 | 0.00 | nan | 0.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 122.06 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 122.02 | 0.00 | 1.78 | Apr 01, 2027 | 3.35 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 122.00 | 0.00 | 14.98 | Oct 06, 2050 | 2.81 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 121.98 | 0.00 | 5.10 | Nov 01, 2030 | 1.75 |
WPC | WP CAREY INC | Reits | Fixed Income | 121.98 | 0.00 | 5.99 | Feb 01, 2032 | 2.45 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 121.91 | 0.00 | 13.81 | Jan 15, 2050 | 3.45 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 121.91 | 0.00 | 13.19 | Dec 15, 2049 | 4.05 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 121.88 | 0.00 | 4.54 | Jun 15, 2030 | 3.15 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 121.83 | 0.00 | 6.70 | Dec 15, 2054 | 6.95 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 121.81 | 0.00 | 17.65 | Jun 01, 2070 | 2.81 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 121.81 | 0.00 | 3.21 | Oct 30, 2028 | 3.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 121.81 | 0.00 | 3.55 | Apr 11, 2029 | 3.63 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 121.81 | 0.00 | 4.47 | Mar 15, 2030 | 2.30 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 121.72 | 0.00 | 4.37 | Jun 01, 2030 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 121.71 | 0.00 | 15.17 | Aug 01, 2118 | 5.10 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 121.71 | 0.00 | 10.81 | Apr 15, 2042 | 4.45 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.69 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.69 | 0.00 | 4.61 | Jan 01, 2049 | 5.50 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.69 | 0.00 | 6.28 | Jul 20, 2047 | 3.50 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 121.65 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 121.62 | 0.00 | 5.89 | Nov 30, 2032 | 6.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 121.61 | 0.00 | 11.59 | Jan 01, 2043 | 3.80 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 121.61 | 0.00 | 15.29 | Aug 15, 2061 | 3.38 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 121.59 | 0.00 | 3.25 | Jan 15, 2029 | 5.13 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 121.59 | 0.00 | 2.90 | Jul 24, 2028 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 121.59 | 0.00 | 1.84 | Apr 15, 2027 | 3.38 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 121.57 | 0.00 | 4.47 | Jun 15, 2030 | 3.70 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 121.57 | 0.00 | 6.77 | Jun 04, 2034 | 5.85 |
688072 | PIOTECH INC A | Information Technology | Equity | 121.55 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 121.52 | 0.00 | 3.04 | Sep 14, 2028 | 3.63 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 121.52 | 0.00 | 1.35 | Oct 26, 2027 | 6.79 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 121.52 | 0.00 | 3.35 | Feb 08, 2029 | 3.88 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 121.51 | 0.00 | 11.35 | Mar 01, 2044 | 4.88 |
GLW | CORNING INC | Technology | Fixed Income | 121.51 | 0.00 | 14.36 | Nov 15, 2068 | 5.85 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 121.51 | 0.00 | 10.17 | Mar 01, 2041 | 5.38 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 121.51 | 0.00 | 14.10 | Jun 01, 2051 | 3.50 |
NOEJ | NORMA GROUP | Industrials | Equity | 121.50 | 0.00 | 0.00 | nan | 0.00 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.50 | 0.00 | 6.50 | Apr 01, 2047 | 2.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 121.47 | 0.00 | 6.93 | Jun 05, 2034 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 121.44 | 0.00 | 4.38 | Feb 15, 2030 | 2.40 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 121.41 | 0.00 | 7.85 | Nov 01, 2035 | 5.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 121.41 | 0.00 | 12.83 | Jun 15, 2047 | 3.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 121.37 | 0.00 | 2.72 | Jun 01, 2028 | 4.00 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 121.32 | 0.00 | 14.34 | Nov 01, 2049 | 3.30 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 121.32 | 0.00 | 13.79 | Sep 15, 2049 | 3.65 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 121.31 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.31 | 0.00 | 4.52 | May 01, 2041 | 4.50 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.31 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
300661 | SG MICRO CORP A | Information Technology | Equity | 121.30 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 121.30 | 0.00 | 1.42 | Nov 15, 2026 | 4.70 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 121.30 | 0.00 | 2.81 | Jun 12, 2028 | 4.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 121.30 | 0.00 | 3.08 | Aug 16, 2028 | 2.04 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 121.30 | 0.00 | 3.32 | Feb 01, 2029 | 4.60 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 121.23 | 0.00 | 3.48 | May 23, 2029 | 5.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 121.23 | 0.00 | 3.55 | May 30, 2029 | 5.15 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 121.22 | 0.00 | 7.63 | Nov 15, 2035 | 5.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 121.22 | 0.00 | 11.84 | Jun 15, 2045 | 4.30 |
MMM | 3M CO | Capital Goods | Fixed Income | 121.21 | 0.00 | 7.52 | Mar 15, 2035 | 5.15 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 121.16 | 0.00 | 5.99 | Feb 04, 2032 | 2.50 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 121.15 | 0.00 | 3.79 | Sep 10, 2029 | 5.25 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 121.15 | 0.00 | 3.08 | Nov 15, 2028 | 5.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 121.15 | 0.00 | 4.19 | Feb 24, 2030 | 4.75 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 121.15 | 0.00 | 0.97 | May 11, 2026 | 1.88 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.13 | 0.00 | 6.31 | Dec 01, 2051 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 121.12 | 0.00 | 11.36 | Aug 15, 2043 | 4.60 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 121.12 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 121.11 | 0.00 | 5.71 | Aug 15, 2031 | 2.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 121.11 | 0.00 | 4.56 | Jun 01, 2030 | 2.70 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 121.08 | 0.00 | 4.02 | Oct 01, 2029 | 2.80 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 121.06 | 0.00 | 7.29 | Jan 15, 2035 | 5.20 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 121.04 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 121.04 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 121.02 | 0.00 | 9.53 | Oct 01, 2040 | 6.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 121.01 | 0.00 | 1.06 | Jun 24, 2026 | 4.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 120.96 | 0.00 | 5.95 | Feb 01, 2032 | 2.65 |
CFP | CANFOR CORP | Materials | Equity | 120.90 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 120.90 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 120.89 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 120.86 | 0.00 | 1.67 | Feb 09, 2027 | 2.20 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 120.85 | 0.00 | 6.66 | May 14, 2034 | 6.05 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 120.82 | 0.00 | 16.17 | Aug 06, 2050 | 2.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 120.82 | 0.00 | 7.63 | May 01, 2035 | 5.40 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 120.82 | 0.00 | 13.71 | Jul 14, 2051 | 4.10 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 120.80 | 0.00 | 6.93 | Jun 21, 2034 | 5.40 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 120.80 | 0.00 | 5.93 | Mar 15, 2032 | 3.25 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 120.79 | 0.00 | 0.00 | nan | 0.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 120.79 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 120.79 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 120.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.75 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.75 | 0.00 | 7.70 | Nov 01, 2050 | 2.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 120.75 | 0.00 | 6.97 | Aug 01, 2034 | 5.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 120.73 | 0.00 | 11.81 | Apr 15, 2046 | 4.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 120.73 | 0.00 | 8.50 | Aug 15, 2038 | 7.50 |
CDW | CDW LLC | Technology | Fixed Income | 120.65 | 0.00 | 3.24 | Dec 01, 2028 | 3.28 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 120.65 | 0.00 | 3.34 | Feb 05, 2029 | 4.60 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 120.65 | 0.00 | 7.55 | Apr 01, 2035 | 5.10 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 120.63 | 0.00 | 10.71 | Jan 15, 2043 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 120.63 | 0.00 | 14.39 | Oct 15, 2051 | 3.50 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 120.59 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 120.57 | 0.00 | 3.10 | Aug 19, 2028 | 1.99 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 120.57 | 0.00 | 2.61 | Mar 27, 2028 | 5.20 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 120.57 | 0.00 | 4.07 | Jan 10, 2030 | 4.95 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.56 | 0.00 | 6.83 | May 01, 2052 | 2.50 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 120.55 | 0.00 | 6.12 | Aug 02, 2033 | 6.85 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 120.54 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 120.53 | 0.00 | 11.95 | Apr 15, 2045 | 3.95 |
BIDU | BAIDU INC | Technology | Fixed Income | 120.50 | 0.00 | 2.02 | Jul 06, 2027 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 120.50 | 0.00 | 1.71 | Mar 05, 2027 | 4.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 120.50 | 0.00 | 3.78 | Jun 01, 2029 | 2.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 120.50 | 0.00 | 5.45 | Apr 01, 2031 | 1.73 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 120.50 | 0.00 | 4.49 | Jun 02, 2030 | 3.25 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 120.43 | 0.00 | 4.47 | Apr 06, 2030 | 2.75 |
CSX | CSX CORP | Transportation | Fixed Income | 120.43 | 0.00 | 14.17 | Aug 01, 2054 | 4.50 |
EHAB | ENHABIT INC | Health Care | Equity | 120.42 | 0.00 | 0.00 | nan | 0.00 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.37 | 0.00 | 5.31 | Apr 01, 2048 | 4.50 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 120.33 | 0.00 | 12.93 | Sep 30, 2049 | 4.70 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 120.33 | 0.00 | 7.66 | May 15, 2067 | 6.75 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 120.29 | 0.00 | 6.35 | Nov 15, 2033 | 6.38 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 120.28 | 0.00 | 3.99 | Jan 28, 2035 | 5.70 |
2103 | TSRC CORP | Materials | Equity | 120.28 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 120.23 | 0.00 | 11.83 | Mar 30, 2045 | 4.70 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 120.21 | 0.00 | 3.17 | Sep 30, 2028 | 2.85 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 120.21 | 0.00 | 3.54 | Mar 08, 2029 | 2.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 120.19 | 0.00 | 5.44 | Jun 30, 2031 | 2.80 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.18 | 0.00 | 6.63 | Dec 01, 2050 | 2.50 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 120.18 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 120.13 | 0.00 | 12.36 | Jun 15, 2047 | 4.37 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 120.07 | 0.00 | 3.39 | Mar 01, 2029 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 120.04 | 0.00 | 10.80 | Dec 01, 2042 | 4.63 |
6550 | POLARIS GROUP | Health Care | Equity | 120.03 | 0.00 | 0.00 | nan | 0.00 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 120.00 | 0.00 | 5.83 | Dec 01, 2047 | 4.00 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 120.00 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 119.99 | 0.00 | 4.01 | Jan 24, 2030 | 5.70 |
NOV | NOV INC | Energy | Fixed Income | 119.99 | 0.00 | 4.04 | Dec 01, 2029 | 3.60 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 119.99 | 0.00 | 0.34 | Sep 15, 2027 | 7.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 119.93 | 0.00 | 4.68 | Jun 15, 2030 | 2.13 |
HES | HESS CORPORATION | Energy | Fixed Income | 119.92 | 0.00 | 3.72 | Oct 01, 2029 | 7.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 119.92 | 0.00 | 2.50 | Feb 11, 2028 | 4.63 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 119.92 | 0.00 | 3.67 | Jun 15, 2029 | 3.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 119.88 | 0.00 | 4.57 | May 15, 2030 | 2.25 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 119.81 | 0.00 | 3.66 | Aug 01, 2039 | 5.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 119.78 | 0.00 | 3.74 | Jul 16, 2029 | 4.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 119.78 | 0.00 | 3.76 | Jul 01, 2029 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 119.78 | 0.00 | 1.16 | Aug 01, 2026 | 3.50 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 119.78 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 119.78 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 119.73 | 0.00 | 6.80 | Dec 05, 2033 | 4.38 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 119.69 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 119.69 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 119.64 | 0.00 | 14.34 | Aug 15, 2052 | 3.65 |
NNN | NNN REIT INC | Reits | Fixed Income | 119.64 | 0.00 | 14.16 | Apr 15, 2051 | 3.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 119.63 | 0.00 | 5.18 | Nov 01, 2031 | 7.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 119.63 | 0.00 | 5.38 | Mar 15, 2031 | 1.90 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 119.63 | 0.00 | 3.65 | Jun 20, 2029 | 4.50 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 119.62 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.62 | 0.00 | 5.67 | Sep 01, 2051 | 3.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 119.58 | 0.00 | 5.02 | Jun 15, 2031 | 5.31 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 119.58 | 0.00 | 5.72 | Sep 02, 2031 | 2.15 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 119.56 | 0.00 | 3.99 | Sep 15, 2029 | 2.75 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 119.56 | 0.00 | 3.30 | Feb 01, 2029 | 4.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 119.56 | 0.00 | 3.01 | Sep 12, 2028 | 5.40 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 119.54 | 0.00 | 11.35 | Sep 15, 2043 | 4.80 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 119.54 | 0.00 | 12.51 | Nov 01, 2046 | 4.38 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 119.52 | 0.00 | 7.35 | Sep 15, 2034 | 4.65 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 119.52 | 0.00 | 5.46 | Aug 08, 2031 | 3.25 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 119.52 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 119.52 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 119.52 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 119.52 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 119.52 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 119.49 | 0.00 | 3.47 | Mar 16, 2029 | 3.88 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 119.49 | 0.00 | 1.62 | Feb 01, 2028 | 4.95 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 119.47 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 119.45 | 0.00 | 12.45 | Dec 01, 2048 | 4.85 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 119.45 | 0.00 | 11.59 | Aug 15, 2041 | 2.88 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 119.42 | 0.00 | 1.93 | Jul 01, 2027 | 7.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 119.42 | 0.00 | 1.73 | Apr 15, 2027 | 4.20 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 119.42 | 0.00 | 2.85 | Jul 15, 2028 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 119.42 | 0.00 | 3.02 | Oct 01, 2028 | 5.65 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 119.35 | 0.00 | 13.52 | Nov 01, 2048 | 3.97 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 119.34 | 0.00 | 1.44 | Dec 01, 2026 | 2.95 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 119.34 | 0.00 | 2.74 | Apr 01, 2028 | 2.25 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 119.32 | 0.00 | 6.86 | Jul 01, 2034 | 5.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 119.32 | 0.00 | 7.32 | Dec 15, 2034 | 5.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 119.27 | 0.00 | 4.77 | Mar 15, 2031 | 7.25 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 119.27 | 0.00 | 5.78 | Oct 24, 2032 | 6.88 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 119.27 | 0.00 | 2.31 | Dec 01, 2027 | 3.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 119.27 | 0.00 | 1.04 | Jun 15, 2026 | 2.60 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 119.27 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 119.27 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 119.27 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 119.25 | 0.00 | 11.16 | Mar 15, 2043 | 4.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 119.25 | 0.00 | 12.58 | Sep 01, 2047 | 4.45 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 119.17 | 0.00 | 6.56 | Jan 15, 2034 | 6.13 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 119.15 | 0.00 | 7.85 | Sep 15, 2035 | 5.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 119.11 | 0.00 | 6.20 | Mar 08, 2033 | 5.50 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 119.09 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 119.09 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 119.06 | 0.00 | 6.82 | Nov 18, 2039 | 6.14 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 119.05 | 0.00 | 1.06 | Jun 25, 2026 | 5.30 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.05 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 119.05 | 0.00 | 12.96 | Dec 01, 2054 | 5.55 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 119.02 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 119.01 | 0.00 | 5.45 | Jan 15, 2032 | 5.25 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 118.98 | 0.00 | 1.68 | Feb 26, 2027 | 5.13 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 118.96 | 0.00 | 6.89 | Aug 01, 2034 | 5.85 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 118.95 | 0.00 | 16.31 | Apr 01, 2060 | 3.70 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 118.95 | 0.00 | 7.61 | Oct 15, 2035 | 6.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 118.95 | 0.00 | 14.27 | Apr 15, 2050 | 3.32 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 118.91 | 0.00 | 4.59 | Sep 23, 2030 | 5.10 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 118.91 | 0.00 | 2.21 | Oct 15, 2027 | 4.63 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 118.91 | 0.00 | 4.32 | Apr 29, 2030 | 4.63 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 118.91 | 0.00 | 3.84 | Aug 28, 2029 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 118.91 | 0.00 | 1.18 | Aug 07, 2026 | 4.55 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 118.86 | 0.00 | 4.96 | Mar 15, 2031 | 4.85 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 118.86 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.86 | 0.00 | 3.56 | Mar 01, 2036 | 2.00 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.86 | 0.00 | 2.94 | Jul 01, 2054 | 6.50 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.86 | 0.00 | 3.88 | Feb 01, 2036 | 2.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.86 | 0.00 | 6.12 | Jul 01, 2051 | 2.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.86 | 0.00 | 6.54 | Oct 01, 2050 | 3.00 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.86 | 0.00 | 5.80 | May 20, 2047 | 4.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 118.86 | 0.00 | 11.31 | May 15, 2043 | 4.30 |
GLW | CORNING INC | Technology | Fixed Income | 118.86 | 0.00 | 13.32 | Nov 15, 2049 | 3.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 118.84 | 0.00 | 1.10 | Jul 13, 2026 | 5.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 118.76 | 0.00 | 3.04 | Oct 01, 2028 | 5.20 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 118.76 | 0.00 | 3.53 | Jul 01, 2029 | 6.25 |
FNB | F.N.B CORP | Banking | Fixed Income | 118.76 | 0.00 | 3.82 | Dec 11, 2030 | 5.72 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 118.76 | 0.00 | 1.41 | Nov 19, 2026 | 3.55 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 118.76 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 118.76 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 118.76 | 0.00 | 12.87 | Oct 01, 2047 | 3.74 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.69 | 0.00 | 1.78 | Apr 02, 2027 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.69 | 0.00 | 2.74 | Apr 25, 2028 | 4.40 |
SW | WRKCO INC | Basic Industry | Fixed Income | 118.69 | 0.00 | 2.58 | Mar 15, 2028 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 118.66 | 0.00 | 10.99 | Jun 30, 2043 | 4.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 118.65 | 0.00 | 5.11 | Jul 15, 2031 | 5.20 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 118.65 | 0.00 | 5.34 | Apr 27, 2031 | 2.85 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 118.65 | 0.00 | 4.89 | Aug 01, 2030 | 1.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 118.62 | 0.00 | 2.58 | Feb 15, 2028 | 3.50 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 118.59 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 118.56 | 0.00 | 12.35 | Apr 01, 2047 | 4.50 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 118.56 | 0.00 | 9.99 | Nov 15, 2040 | 5.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 118.55 | 0.00 | 5.57 | May 01, 2032 | 7.00 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 118.51 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 118.51 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 118.51 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 118.50 | 0.00 | 7.50 | Feb 24, 2035 | 5.10 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.50 | 0.00 | 5.48 | Jan 14, 2032 | 5.43 |
1941 | CHUDENKO CORP | Industrials | Equity | 118.49 | 0.00 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 118.47 | 0.00 | 2.66 | Apr 15, 2028 | 4.20 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 118.47 | 0.00 | 1.94 | Jul 15, 2027 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 118.47 | 0.00 | 1.68 | Mar 02, 2027 | 3.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 118.47 | 0.00 | 1.35 | Nov 20, 2026 | 5.75 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 118.47 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 118.46 | 0.00 | 14.94 | Sep 15, 2051 | 2.95 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 118.46 | 0.00 | 14.21 | Sep 23, 2051 | 3.38 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 118.45 | 0.00 | 5.24 | Jan 15, 2031 | 1.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 118.45 | 0.00 | 5.70 | Jan 12, 2033 | 3.60 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 118.40 | 0.00 | 4.52 | Jun 01, 2030 | 3.05 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 118.40 | 0.00 | 6.71 | Mar 15, 2034 | 6.05 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 118.40 | 0.00 | 4.18 | Mar 15, 2030 | 4.55 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 118.40 | 0.00 | 3.78 | Aug 15, 2029 | 3.95 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 118.36 | 0.00 | 7.49 | Jan 15, 2036 | 6.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 118.33 | 0.00 | 2.19 | Feb 15, 2078 | 5.38 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 118.33 | 0.00 | 4.07 | Jan 09, 2030 | 4.90 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 118.33 | 0.00 | 1.86 | Jun 01, 2027 | 3.60 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 118.30 | 0.00 | 7.36 | Feb 15, 2035 | 5.44 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 118.27 | 0.00 | 10.05 | Sep 15, 2040 | 5.40 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 118.27 | 0.00 | 13.83 | Jan 18, 2052 | 3.59 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 118.27 | 0.00 | 15.74 | Dec 15, 2055 | 2.98 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 118.26 | 0.00 | 2.65 | Feb 15, 2028 | 1.50 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 118.26 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 118.26 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 118.26 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 118.26 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 118.24 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 118.19 | 0.00 | 5.77 | Dec 15, 2031 | 2.90 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 118.18 | 0.00 | 1.60 | Jan 23, 2027 | 5.09 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 118.18 | 0.00 | 1.02 | Jun 08, 2026 | 4.75 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 118.18 | 0.00 | 2.58 | Mar 09, 2028 | 5.43 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 118.17 | 0.00 | 10.96 | Jul 15, 2042 | 4.65 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 118.17 | 0.00 | 11.54 | Jul 12, 2041 | 2.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 118.17 | 0.00 | 11.99 | Mar 15, 2047 | 4.80 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 118.17 | 0.00 | 14.13 | Sep 15, 2049 | 3.25 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 118.17 | 0.00 | 17.34 | Apr 15, 2122 | 4.35 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 118.17 | 0.00 | 12.36 | Jan 15, 2049 | 5.15 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 118.14 | 0.00 | 4.45 | May 07, 2030 | 3.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 118.14 | 0.00 | 6.83 | Jan 08, 2034 | 5.05 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 118.11 | 0.00 | 3.86 | Sep 15, 2029 | 4.15 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 118.11 | 0.00 | 2.69 | May 01, 2028 | 5.38 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.11 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.11 | 0.00 | 6.62 | Jun 20, 2049 | 3.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 118.07 | 0.00 | 11.70 | May 19, 2048 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 118.04 | 0.00 | 1.72 | Feb 27, 2027 | 3.25 |
C | CITIGROUP INC | Banking | Fixed Income | 118.04 | 0.00 | 2.41 | Jan 15, 2028 | 6.63 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 118.04 | 0.00 | 1.62 | Feb 16, 2027 | 4.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 118.04 | 0.00 | 1.06 | Jul 15, 2026 | 3.90 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 118.01 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 117.97 | 0.00 | 13.38 | Sep 15, 2052 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 117.97 | 0.00 | 12.50 | Jan 26, 2045 | 3.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 117.97 | 0.00 | 1.43 | Nov 15, 2026 | 2.90 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 117.94 | 0.00 | 6.04 | Oct 11, 2032 | 5.13 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 117.94 | 0.00 | 5.73 | Jun 21, 2033 | 4.44 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.92 | 0.00 | 5.10 | Mar 01, 2050 | 4.50 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 117.89 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 117.89 | 0.00 | 1.05 | Jul 01, 2026 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 117.87 | 0.00 | 12.98 | Mar 01, 2049 | 4.25 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 117.84 | 0.00 | 4.73 | Jul 15, 2030 | 2.30 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 117.82 | 0.00 | 1.44 | Aug 15, 2027 | 4.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 117.82 | 0.00 | 3.05 | Nov 15, 2028 | 4.65 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 117.82 | 0.00 | 3.27 | Nov 15, 2028 | 2.30 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 117.78 | 0.00 | 6.60 | Apr 09, 2034 | 6.75 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 117.75 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 117.73 | 0.00 | 5.25 | Jan 15, 2032 | 7.20 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.73 | 0.00 | 4.32 | May 01, 2041 | 5.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 117.68 | 0.00 | 5.08 | Apr 20, 2031 | 4.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 117.68 | 0.00 | 7.09 | Aug 15, 2034 | 5.38 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 117.68 | 0.00 | 1.88 | Apr 30, 2027 | 2.10 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 117.68 | 0.00 | 3.64 | Jun 30, 2029 | 4.20 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 117.68 | 0.00 | 3.97 | Dec 10, 2029 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 117.67 | 0.00 | 14.41 | Feb 01, 2051 | 2.95 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 117.61 | 0.00 | 0.00 | nan | 0.00 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 117.59 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 117.58 | 0.00 | 7.62 | Aug 15, 2035 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 117.58 | 0.00 | 10.47 | Jun 01, 2042 | 5.30 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 117.58 | 0.00 | 6.03 | Jan 11, 2033 | 5.59 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 117.53 | 0.00 | 5.62 | Mar 29, 2032 | 5.40 |
JBL | JABIL INC | Technology | Fixed Income | 117.53 | 0.00 | 5.05 | Jan 15, 2031 | 3.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 117.53 | 0.00 | 5.39 | Feb 15, 2031 | 1.45 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 117.50 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 117.50 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 117.50 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 117.50 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 117.50 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 117.48 | 0.00 | 10.28 | Sep 12, 2043 | 6.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 117.46 | 0.00 | 2.92 | Aug 03, 2028 | 3.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 117.46 | 0.00 | 3.57 | Jun 08, 2029 | 4.60 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 117.41 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 117.41 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 117.39 | 0.00 | 2.70 | Jun 01, 2028 | 4.25 |
T | AT&T INC | Communications | Fixed Income | 117.38 | 0.00 | 11.66 | Jul 15, 2045 | 4.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 117.38 | 0.00 | 15.16 | Mar 15, 2052 | 2.90 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 117.38 | 0.00 | 13.05 | Aug 15, 2047 | 3.70 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 117.38 | 0.00 | 5.89 | Nov 15, 2032 | 5.60 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 117.36 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 117.32 | 0.00 | 6.55 | Dec 15, 2032 | 2.85 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 117.32 | 0.00 | 6.42 | Sep 15, 2033 | 5.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 117.28 | 0.00 | 11.26 | Jul 15, 2043 | 4.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 117.28 | 0.00 | 8.47 | Jan 15, 2038 | 7.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 117.27 | 0.00 | 6.09 | Mar 06, 2033 | 5.99 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 117.25 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 117.24 | 0.00 | 1.81 | Apr 05, 2027 | 3.50 |
NTAP | NETAPP INC | Technology | Fixed Income | 117.24 | 0.00 | 2.00 | Jun 22, 2027 | 2.38 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 117.18 | 0.00 | 10.15 | Jul 15, 2040 | 4.88 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 117.18 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 117.17 | 0.00 | 5.34 | Jun 15, 2031 | 3.15 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.17 | 0.00 | 1.37 | Nov 15, 2027 | 4.63 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 117.17 | 0.00 | 2.14 | Aug 17, 2027 | 3.40 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 117.17 | 0.00 | 2.97 | Sep 15, 2028 | 4.55 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.17 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 117.10 | 0.00 | 1.43 | Nov 18, 2026 | 2.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 117.10 | 0.00 | 4.49 | Apr 15, 2030 | 2.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 117.10 | 0.00 | 1.73 | Mar 12, 2027 | 4.38 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 117.08 | 0.00 | 11.32 | Nov 01, 2043 | 4.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 117.08 | 0.00 | 9.27 | Feb 01, 2039 | 5.70 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 117.02 | 0.00 | 2.03 | Jul 15, 2027 | 3.75 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 117.02 | 0.00 | 3.33 | Feb 16, 2029 | 5.16 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 117.02 | 0.00 | 1.71 | Apr 01, 2027 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 117.02 | 0.00 | 3.39 | Mar 15, 2029 | 5.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 116.99 | 0.00 | 8.54 | Jun 01, 2038 | 6.90 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 116.99 | 0.00 | 8.05 | Nov 03, 2036 | 6.45 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 116.99 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 116.99 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 116.99 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 116.99 | 0.00 | 0.00 | nan | 0.00 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 116.98 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 116.95 | 0.00 | 2.75 | Jun 01, 2028 | 3.70 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 116.89 | 0.00 | 9.45 | Mar 30, 2040 | 6.63 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 116.89 | 0.00 | 13.38 | Nov 15, 2051 | 3.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 116.89 | 0.00 | 11.31 | Apr 22, 2044 | 4.95 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 116.88 | 0.00 | 3.32 | Jan 15, 2029 | 4.00 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 116.88 | 0.00 | 1.32 | Oct 25, 2026 | 4.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 116.88 | 0.00 | 3.61 | May 01, 2029 | 3.38 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 116.81 | 0.00 | 5.61 | Mar 15, 2032 | 5.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 116.81 | 0.00 | 5.34 | Feb 15, 2031 | 1.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 116.81 | 0.00 | 2.73 | May 17, 2028 | 4.05 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 116.79 | 0.00 | 11.95 | Jan 25, 2047 | 5.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 116.79 | 0.00 | 12.75 | Jun 15, 2048 | 4.30 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.79 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.79 | 0.00 | 6.60 | Mar 01, 2050 | 3.00 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 116.77 | 0.00 | 0.00 | nan | 0.00 |
OKE | ELK MERGER SUB II LLC | Energy | Fixed Income | 116.76 | 0.00 | 7.05 | Sep 01, 2034 | 5.65 |
001740 | SK NETWORKS LTD | Industrials | Equity | 116.74 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 116.74 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 116.73 | 0.00 | 3.88 | Mar 10, 2055 | 6.95 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 116.73 | 0.00 | 1.59 | Jan 06, 2027 | 2.25 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 116.73 | 0.00 | 2.70 | Jun 01, 2028 | 4.45 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 116.71 | 0.00 | 6.91 | Apr 25, 2035 | 5.92 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 116.66 | 0.00 | 5.01 | Jan 15, 2031 | 3.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.66 | 0.00 | 3.94 | Sep 26, 2029 | 4.18 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 116.61 | 0.00 | 4.71 | Jan 08, 2031 | 5.40 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 116.59 | 0.00 | 14.27 | Sep 17, 2051 | 3.20 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 116.59 | 0.00 | 15.18 | Oct 01, 2050 | 2.72 |
STT | STATE STREET CORP | Banking | Fixed Income | 116.52 | 0.00 | 2.27 | Nov 04, 2028 | 5.82 |
SRE | SEMPRA (30NC10) | Natural Gas | Fixed Income | 116.51 | 0.00 | 6.96 | Apr 01, 2055 | 6.55 |
035760 | CJ ENM LTD | Communication | Equity | 116.49 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 116.49 | 0.00 | 0.00 | nan | 0.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 116.47 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 116.44 | 0.00 | 3.74 | Aug 21, 2029 | 5.15 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 116.42 | 0.00 | 1.86 | Feb 01, 2031 | 3.00 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 116.42 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 116.42 | 0.00 | 2.33 | Jan 01, 2032 | 3.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 116.41 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 116.40 | 0.00 | 15.75 | Oct 15, 2050 | 2.52 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 116.40 | 0.00 | 13.11 | Jun 01, 2053 | 5.45 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 116.40 | 0.00 | 10.23 | Jul 08, 2040 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 116.40 | 0.00 | 12.02 | Apr 22, 2044 | 4.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 116.40 | 0.00 | 5.98 | Nov 01, 2032 | 5.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 116.40 | 0.00 | 6.48 | Sep 15, 2033 | 5.80 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 116.37 | 0.00 | 2.41 | Jan 15, 2028 | 6.75 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 116.37 | 0.00 | 1.15 | Jul 18, 2026 | 2.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 116.37 | 0.00 | 4.54 | Mar 31, 2030 | 2.05 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 116.36 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 116.35 | 0.00 | 6.79 | Mar 15, 2034 | 5.60 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 116.35 | 0.00 | 5.72 | Aug 19, 2031 | 2.00 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 116.35 | 0.00 | 4.83 | Aug 15, 2030 | 2.15 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 116.30 | 0.00 | 7.78 | Jul 01, 2036 | 6.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 116.30 | 0.00 | 1.85 | Jul 15, 2027 | 5.63 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 116.30 | 0.00 | 3.33 | Dec 01, 2028 | 2.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 116.30 | 0.00 | 1.06 | Jun 15, 2026 | 1.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 116.25 | 0.00 | 4.59 | Jun 15, 2030 | 2.80 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 116.23 | 0.00 | 3.10 | Nov 15, 2028 | 4.25 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 116.23 | 0.00 | 1.31 | Sep 19, 2026 | 2.25 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 116.20 | 0.00 | 5.85 | Apr 15, 2032 | 4.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 116.15 | 0.00 | 4.18 | Mar 14, 2030 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.15 | 0.00 | 4.03 | Oct 01, 2029 | 2.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 116.10 | 0.00 | 10.18 | Sep 01, 2040 | 4.50 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.08 | 0.00 | 1.06 | Jun 26, 2026 | 5.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 116.08 | 0.00 | 1.57 | Jan 15, 2027 | 3.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 116.04 | 0.00 | 6.36 | May 15, 2033 | 4.80 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 116.04 | 0.00 | 6.02 | Apr 01, 2032 | 3.13 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.04 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.04 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.04 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.04 | 0.00 | 5.80 | Jan 20, 2048 | 4.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 116.01 | 0.00 | 2.17 | Sep 25, 2027 | 5.13 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 116.00 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 116.00 | 0.00 | 14.94 | Mar 09, 2052 | 3.05 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 116.00 | 0.00 | 5.46 | Sep 15, 2037 | 5.90 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 116.00 | 0.00 | 15.66 | Apr 28, 2061 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 115.99 | 0.00 | 5.48 | Jan 15, 2032 | 5.45 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 115.98 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 115.94 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 115.94 | 0.00 | 1.07 | Jul 02, 2026 | 5.75 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 115.94 | 0.00 | 3.30 | Mar 15, 2029 | 6.95 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 115.94 | 0.00 | 3.37 | Jun 15, 2029 | 3.63 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 115.90 | 0.00 | 12.58 | Dec 01, 2053 | 6.20 |
NTAP | NETAPP INC | Technology | Fixed Income | 115.89 | 0.00 | 5.58 | Mar 17, 2032 | 5.50 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 115.88 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 115.86 | 0.00 | 2.46 | Jan 19, 2028 | 5.13 |
EQT | EQT CORP | Energy | Fixed Income | 115.86 | 0.00 | 2.60 | Apr 01, 2028 | 5.70 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 115.85 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.85 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNFM9284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.85 | 0.00 | 6.31 | Nov 01, 2051 | 2.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.85 | 0.00 | 6.62 | Jul 20, 2047 | 3.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 115.83 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 115.79 | 0.00 | 5.07 | Jan 15, 2031 | 2.88 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 115.79 | 0.00 | 5.91 | Sep 22, 2032 | 5.46 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 115.79 | 0.00 | 3.85 | Aug 25, 2029 | 4.30 |
NINV | NATIONAL INVEST | Financials | Equity | 115.73 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 115.73 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 115.73 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 115.72 | 0.00 | 2.69 | Jun 01, 2028 | 4.35 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 115.65 | 0.00 | 3.94 | Oct 15, 2029 | 4.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 115.61 | 0.00 | 12.65 | Nov 15, 2046 | 3.97 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 115.61 | 0.00 | 12.65 | May 01, 2046 | 4.05 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 115.61 | 0.00 | 15.79 | Sep 14, 2051 | 2.63 |
EQT | EQT CORP 144A | Energy | Fixed Income | 115.58 | 0.00 | 5.14 | May 15, 2031 | 3.63 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 115.58 | 0.00 | 5.37 | Mar 15, 2031 | 1.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 115.58 | 0.00 | 6.25 | Nov 01, 2032 | 4.02 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 115.57 | 0.00 | 3.09 | Nov 10, 2028 | 6.38 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 115.53 | 0.00 | 5.67 | Aug 15, 2031 | 2.20 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 115.51 | 0.00 | 12.67 | Feb 15, 2045 | 3.44 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 115.50 | 0.00 | 0.97 | Jun 15, 2026 | 4.13 |
RTX | RTX CORP | Capital Goods | Fixed Income | 115.50 | 0.00 | 3.21 | Jan 15, 2029 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 115.50 | 0.00 | 1.86 | May 15, 2027 | 3.70 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 115.48 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 115.48 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 115.48 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP LTD A | Consumer Discretionary | Equity | 115.47 | 0.00 | 0.00 | nan | 0.00 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.47 | 0.00 | 5.51 | Nov 01, 2046 | 4.00 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.47 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 115.43 | 0.00 | 6.81 | Apr 01, 2034 | 5.75 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 115.43 | 0.00 | 1.67 | Feb 15, 2027 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 115.43 | 0.00 | 3.71 | Sep 15, 2029 | 7.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 115.41 | 0.00 | 13.67 | May 15, 2050 | 3.63 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 115.36 | 0.00 | 3.29 | Feb 15, 2029 | 5.75 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 115.36 | 0.00 | 3.93 | Oct 15, 2029 | 4.63 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 115.31 | 0.00 | 11.68 | Apr 01, 2043 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 115.31 | 0.00 | 9.73 | Nov 15, 2039 | 5.25 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 115.30 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 115.24 | 0.00 | 0.00 | nan | 0.00 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 115.22 | 0.00 | 5.76 | Dec 01, 2040 | 5.75 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 115.22 | 0.00 | 0.00 | nan | 0.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 115.22 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 115.21 | 0.00 | 3.61 | Jun 14, 2029 | 4.88 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 115.14 | 0.00 | 2.77 | Jul 31, 2028 | 7.47 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 115.14 | 0.00 | 1.89 | Jun 01, 2027 | 3.90 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 115.12 | 0.00 | 7.43 | Mar 15, 2035 | 5.40 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.10 | 0.00 | 5.83 | Jul 01, 2046 | 3.50 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.10 | 0.00 | 6.28 | Oct 20, 2044 | 3.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.10 | 0.00 | 5.75 | Jan 20, 2054 | 4.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 115.07 | 0.00 | 4.49 | Apr 09, 2030 | 2.60 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 115.07 | 0.00 | 4.09 | Oct 30, 2029 | 3.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 115.02 | 0.00 | 11.49 | Nov 01, 2041 | 3.37 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 115.02 | 0.00 | 5.12 | May 12, 2031 | 4.70 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 115.00 | 0.00 | 2.94 | Aug 15, 2028 | 3.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 115.00 | 0.00 | 4.29 | Jan 09, 2030 | 2.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 115.00 | 0.00 | 3.56 | Jun 15, 2029 | 5.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 115.00 | 0.00 | 2.48 | Jan 15, 2028 | 3.40 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 114.97 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 114.97 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 114.97 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 114.92 | 0.00 | 11.57 | Dec 15, 2042 | 3.80 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 114.92 | 0.00 | 7.00 | Apr 01, 2034 | 5.05 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 114.92 | 0.00 | 5.42 | May 01, 2031 | 2.40 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 114.92 | 0.00 | 5.58 | Jul 15, 2032 | 7.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 114.92 | 0.00 | 2.77 | Jun 01, 2028 | 3.70 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 114.91 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.91 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 114.88 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 114.88 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 114.88 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 114.82 | 0.00 | 13.99 | Apr 15, 2050 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 114.82 | 0.00 | 10.69 | Dec 15, 2041 | 4.70 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 114.82 | 0.00 | 6.41 | Nov 01, 2033 | 6.88 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 114.77 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 114.72 | 0.00 | 12.61 | May 15, 2048 | 4.50 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.72 | 0.00 | 5.65 | Jun 01, 2047 | 4.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.72 | 0.00 | 6.35 | Jun 01, 2049 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 114.71 | 0.00 | 5.13 | Jan 15, 2031 | 2.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 114.71 | 0.00 | 5.40 | May 15, 2031 | 2.30 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 114.71 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 114.71 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 114.71 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 114.71 | 0.00 | 3.43 | Mar 04, 2029 | 3.87 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 114.71 | 0.00 | 3.62 | Jul 02, 2029 | 5.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 114.71 | 0.00 | 4.40 | Apr 09, 2030 | 3.40 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 114.66 | 0.00 | 5.89 | Jul 01, 2032 | 4.40 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 114.63 | 0.00 | 2.86 | Jul 15, 2028 | 3.80 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 114.62 | 0.00 | 13.41 | Apr 01, 2049 | 3.67 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 114.62 | 0.00 | 11.66 | Jun 01, 2045 | 4.45 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 114.62 | 0.00 | 11.63 | Jan 15, 2043 | 3.75 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 114.62 | 0.00 | 14.52 | Jun 15, 2052 | 3.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 114.56 | 0.00 | 6.00 | Mar 15, 2032 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 114.56 | 0.00 | 3.80 | Sep 01, 2029 | 4.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 114.53 | 0.00 | 15.27 | Sep 15, 2051 | 2.88 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 114.51 | 0.00 | 6.21 | May 26, 2033 | 5.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 114.51 | 0.00 | 5.26 | Jan 10, 2031 | 1.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 114.49 | 0.00 | 4.23 | Mar 05, 2030 | 4.80 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 114.47 | 0.00 | 0.00 | nan | 0.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 114.47 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 114.46 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 114.42 | 0.00 | 0.97 | May 15, 2026 | 1.45 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 114.42 | 0.00 | 3.95 | Nov 27, 2029 | 4.95 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 114.41 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 114.36 | 0.00 | 7.79 | Mar 15, 2035 | 4.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 114.36 | 0.00 | 7.21 | Sep 01, 2034 | 5.05 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 114.34 | 0.00 | 4.57 | Apr 30, 2030 | 2.45 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 114.34 | 0.00 | 4.06 | Jan 28, 2030 | 5.55 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 114.34 | 0.00 | 3.11 | Nov 09, 2028 | 5.75 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 114.33 | 0.00 | 7.90 | Oct 15, 2035 | 5.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 114.33 | 0.00 | 14.52 | Jul 15, 2050 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 114.33 | 0.00 | 13.30 | Sep 15, 2047 | 3.70 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 114.27 | 0.00 | 4.41 | Apr 15, 2030 | 3.45 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 114.25 | 0.00 | 4.77 | Mar 13, 2032 | 6.08 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 114.21 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 114.20 | 0.00 | 5.63 | Feb 15, 2032 | 4.75 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 114.20 | 0.00 | 4.63 | Jun 26, 2030 | 2.65 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 114.20 | 0.00 | 2.96 | Aug 21, 2028 | 3.75 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.16 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.16 | 0.00 | 6.46 | Apr 01, 2048 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 114.15 | 0.00 | 5.31 | Mar 01, 2032 | 8.00 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 114.13 | 0.00 | 8.58 | Dec 15, 2038 | 7.90 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 114.08 | 0.00 | 4.51 | May 20, 2030 | 2.82 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 114.05 | 0.00 | 6.74 | Feb 01, 2034 | 5.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 114.05 | 0.00 | 5.77 | May 15, 2032 | 5.13 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 114.05 | 0.00 | 2.60 | Apr 17, 2028 | 4.85 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 114.03 | 0.00 | 12.97 | Jul 15, 2047 | 3.95 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 114.03 | 0.00 | 13.36 | May 28, 2051 | 3.75 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 114.03 | 0.00 | 9.36 | Jun 30, 2039 | 5.85 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 114.03 | 0.00 | 12.99 | Dec 05, 2047 | 3.80 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 114.00 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 114.00 | 0.00 | 5.03 | Aug 15, 2031 | 7.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 114.00 | 0.00 | 4.47 | Sep 21, 2030 | 6.20 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 113.98 | 0.00 | 2.60 | Mar 03, 2028 | 4.40 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 113.97 | 0.00 | 6.65 | Jul 01, 2047 | 3.50 |
300720 | HANILCMT LTD | Materials | Equity | 113.95 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 113.95 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 113.95 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 113.95 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 113.94 | 0.00 | 14.55 | Aug 15, 2051 | 3.15 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 113.90 | 0.00 | 4.63 | May 15, 2031 | 8.88 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 113.88 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 113.84 | 0.00 | 15.35 | Jul 01, 2055 | 3.38 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 113.84 | 0.00 | 5.29 | Mar 15, 2031 | 2.45 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 113.84 | 0.00 | 4.85 | Feb 18, 2031 | 5.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 113.84 | 0.00 | 5.26 | Apr 01, 2031 | 2.95 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 113.84 | 0.00 | 2.36 | Dec 15, 2027 | 3.38 |
PX | P10 INC CLASS A | Financials | Equity | 113.82 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 113.79 | 0.00 | 4.43 | Jun 01, 2030 | 3.40 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.78 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.78 | 0.00 | 5.80 | Aug 20, 2044 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 113.76 | 0.00 | 2.04 | Aug 01, 2027 | 6.22 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 113.76 | 0.00 | 3.10 | Jan 15, 2029 | 7.75 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 113.74 | 0.00 | 14.72 | Jun 01, 2051 | 3.10 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 113.70 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 113.70 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 113.69 | 0.00 | 4.30 | Jun 01, 2030 | 4.75 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 113.69 | 0.00 | 7.07 | Jun 15, 2034 | 4.84 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 113.69 | 0.00 | 5.77 | Apr 01, 2032 | 4.55 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 113.69 | 0.00 | 1.75 | Mar 19, 2027 | 4.65 |
GIBACN | CGI INC | Technology | Fixed Income | 113.69 | 0.00 | 1.30 | Sep 14, 2026 | 1.45 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 113.69 | 0.00 | 2.44 | Jan 10, 2028 | 5.05 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 113.64 | 0.00 | 7.94 | May 15, 2036 | 5.25 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 113.64 | 0.00 | 13.67 | May 15, 2055 | 5.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 113.59 | 0.00 | 5.10 | Jul 11, 2031 | 5.53 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 113.59 | 0.00 | 5.54 | Jul 07, 2031 | 2.38 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 113.59 | 0.00 | 5.92 | Apr 13, 2032 | 4.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 113.59 | 0.00 | 6.86 | Mar 20, 2034 | 5.40 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.59 | 0.00 | 4.91 | Mar 01, 2046 | 4.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 113.55 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 113.54 | 0.00 | 15.43 | Nov 15, 2050 | 2.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 113.54 | 0.00 | 6.25 | Feb 01, 2033 | 4.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 113.47 | 0.00 | 1.54 | Jul 15, 2027 | 8.50 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 113.45 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 113.45 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 113.45 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 113.40 | 0.00 | 1.47 | Nov 18, 2027 | 1.68 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.40 | 0.00 | 5.99 | Oct 01, 2046 | 3.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 113.38 | 0.00 | 6.37 | Mar 01, 2033 | 4.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 113.38 | 0.00 | 4.56 | Sep 12, 2030 | 5.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.35 | 0.00 | 11.59 | Apr 15, 2045 | 4.88 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 113.33 | 0.00 | 3.84 | Sep 09, 2029 | 4.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 113.28 | 0.00 | 6.50 | Jul 15, 2033 | 4.90 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 113.26 | 0.00 | 2.14 | Aug 15, 2029 | 7.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 113.26 | 0.00 | 2.80 | Jul 05, 2028 | 5.20 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 113.26 | 0.00 | 2.21 | Nov 15, 2027 | 5.88 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 113.25 | 0.00 | 13.48 | Oct 15, 2049 | 3.88 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 113.25 | 0.00 | 9.70 | Dec 01, 2040 | 6.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 113.25 | 0.00 | 14.98 | Mar 01, 2051 | 3.00 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 113.25 | 0.00 | 8.38 | Nov 15, 2037 | 6.15 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 113.23 | 0.00 | 4.73 | Jun 30, 2030 | 2.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 113.23 | 0.00 | 5.32 | Apr 22, 2031 | 2.88 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.21 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.21 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 113.19 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 113.19 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 113.19 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 113.18 | 0.00 | 4.87 | Feb 05, 2031 | 4.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 113.18 | 0.00 | 1.96 | Jul 01, 2027 | 3.75 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 113.18 | 0.00 | 3.86 | Jan 15, 2030 | 8.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 113.15 | 0.00 | 12.76 | Jun 15, 2046 | 3.38 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 113.15 | 0.00 | 14.79 | Mar 01, 2050 | 2.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 113.13 | 0.00 | 5.08 | Jan 15, 2031 | 2.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 113.11 | 0.00 | 2.69 | May 18, 2028 | 3.88 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 113.08 | 0.00 | 6.17 | Mar 15, 2033 | 6.38 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 113.05 | 0.00 | 11.25 | Aug 15, 2042 | 3.75 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.03 | 0.00 | 4.07 | Feb 01, 2037 | 2.50 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.03 | 0.00 | 3.63 | Dec 01, 2035 | 2.50 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 112.94 | 0.00 | 0.00 | nan | 0.00 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 112.94 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 112.92 | 0.00 | 6.26 | Jun 01, 2033 | 5.40 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 112.85 | 0.00 | 13.26 | Jun 01, 2054 | 5.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 112.85 | 0.00 | 13.91 | Mar 15, 2051 | 3.63 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 112.84 | 0.00 | 6.65 | Dec 01, 2045 | 3.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.84 | 0.00 | 3.03 | Dec 01, 2034 | 3.50 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.84 | 0.00 | 4.61 | Nov 20, 2049 | 5.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 112.82 | 0.00 | 1.67 | Feb 01, 2027 | 1.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 112.77 | 0.00 | 6.39 | Mar 15, 2033 | 4.65 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 112.75 | 0.00 | 3.02 | Oct 01, 2028 | 4.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 112.75 | 0.00 | 1.26 | Sep 08, 2026 | 5.15 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 112.75 | 0.00 | 4.39 | Mar 01, 2030 | 2.65 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 112.75 | 0.00 | 3.26 | Jan 31, 2029 | 5.58 |
293490 | KAKAO GAMES CORP | Communication | Equity | 112.69 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 112.69 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 112.69 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 112.66 | 0.00 | 11.80 | Apr 16, 2043 | 4.02 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 112.66 | 0.00 | 12.72 | Jun 01, 2046 | 3.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 112.66 | 0.00 | 7.57 | Jun 15, 2035 | 5.25 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 112.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.65 | 0.00 | 6.71 | May 01, 2052 | 3.00 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.65 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.65 | 0.00 | 6.41 | Jul 01, 2049 | 3.50 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.65 | 0.00 | 4.91 | Sep 01, 2046 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 112.62 | 0.00 | 4.28 | Jun 26, 2030 | 5.70 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 112.60 | 0.00 | 3.57 | May 01, 2029 | 3.90 |
MA | MASTERCARD INC | Technology | Fixed Income | 112.57 | 0.00 | 5.66 | Mar 15, 2032 | 4.95 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 112.53 | 0.00 | 2.30 | Jan 15, 2028 | 6.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.51 | 0.00 | 5.47 | Mar 30, 2031 | 1.60 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 112.51 | 0.00 | 6.53 | Nov 15, 2032 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 112.46 | 0.00 | 8.18 | Dec 01, 2036 | 5.70 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 112.46 | 0.00 | 11.87 | Jun 15, 2046 | 4.80 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 112.46 | 0.00 | 0.46 | Oct 27, 2081 | 3.63 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 112.46 | 0.00 | 4.20 | Mar 22, 2030 | 5.00 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 112.46 | 0.00 | 6.22 | Jun 01, 2047 | 4.00 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.46 | 0.00 | 5.52 | Aug 01, 2047 | 4.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.46 | 0.00 | 6.62 | Dec 20, 2047 | 3.00 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 112.43 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 112.41 | 0.00 | 4.96 | Aug 15, 2030 | 1.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 112.41 | 0.00 | 6.32 | Feb 15, 2033 | 4.63 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 112.39 | 0.00 | 1.90 | Jun 10, 2027 | 5.88 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 112.36 | 0.00 | 15.32 | Sep 01, 2051 | 2.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 112.36 | 0.00 | 12.27 | Aug 25, 2045 | 4.30 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 112.36 | 0.00 | 6.83 | Feb 08, 2034 | 5.11 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 112.36 | 0.00 | 4.92 | Mar 15, 2031 | 5.20 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 112.27 | 0.00 | 4.18 | Jan 01, 2038 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 112.26 | 0.00 | 13.78 | Mar 25, 2050 | 4.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 112.26 | 0.00 | 5.28 | Sep 01, 2031 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 112.26 | 0.00 | 6.31 | Jun 01, 2033 | 5.20 |
ADSK | AUTODESK INC | Technology | Fixed Income | 112.24 | 0.00 | 1.90 | Jun 15, 2027 | 3.50 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 112.20 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 112.18 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 112.17 | 0.00 | 13.95 | May 15, 2050 | 3.35 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 112.17 | 0.00 | 8.49 | Aug 07, 2037 | 6.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 112.17 | 0.00 | 12.07 | Dec 01, 2045 | 4.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 112.17 | 0.00 | 1.77 | Mar 23, 2027 | 3.70 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 112.17 | 0.00 | 4.15 | Dec 15, 2029 | 3.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 112.10 | 0.00 | 6.10 | Feb 15, 2032 | 2.15 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 112.10 | 0.00 | 6.45 | Oct 10, 2033 | 6.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 112.10 | 0.00 | 3.95 | Sep 26, 2029 | 4.00 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 112.08 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 112.07 | 0.00 | 10.76 | Oct 01, 2040 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 112.07 | 0.00 | 13.62 | May 15, 2050 | 3.70 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 112.05 | 0.00 | 7.28 | Feb 06, 2035 | 5.63 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 112.05 | 0.00 | 5.95 | Nov 01, 2032 | 5.95 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 112.05 | 0.00 | 6.42 | Sep 15, 2033 | 6.05 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 112.05 | 0.00 | 6.15 | Mar 08, 2033 | 5.75 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 112.02 | 0.00 | 3.41 | Mar 15, 2029 | 4.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 111.97 | 0.00 | 14.49 | Mar 01, 2052 | 3.60 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 111.97 | 0.00 | 12.14 | Aug 15, 2046 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 111.97 | 0.00 | 14.89 | Feb 07, 2050 | 2.88 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 111.97 | 0.00 | 12.44 | Dec 01, 2046 | 4.13 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 111.97 | 0.00 | 11.40 | Aug 15, 2044 | 4.70 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 111.97 | 0.00 | 13.60 | Aug 01, 2050 | 3.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 111.97 | 0.00 | 12.73 | Apr 15, 2049 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 111.97 | 0.00 | 14.87 | Sep 24, 2049 | 2.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 111.95 | 0.00 | 6.47 | Nov 01, 2033 | 6.55 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 111.95 | 0.00 | 6.79 | Apr 15, 2034 | 6.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 111.95 | 0.00 | 1.27 | Sep 15, 2026 | 6.22 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 111.95 | 0.00 | 2.37 | Jan 15, 2028 | 4.75 |
067310 | HANA MICRON INC | Information Technology | Equity | 111.93 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 111.93 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 111.90 | 0.00 | 5.98 | Sep 12, 2032 | 5.00 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.89 | 0.00 | 3.44 | Aug 01, 2054 | 6.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 111.88 | 0.00 | 3.47 | Apr 05, 2029 | 5.05 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 111.88 | 0.00 | 4.42 | Mar 01, 2030 | 2.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 111.88 | 0.00 | 2.85 | Aug 01, 2028 | 6.70 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 111.87 | 0.00 | 13.04 | Mar 11, 2051 | 3.83 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 111.87 | 0.00 | 11.61 | Oct 01, 2042 | 3.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 111.87 | 0.00 | 12.86 | Aug 01, 2047 | 4.00 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 111.85 | 0.00 | 7.49 | Apr 28, 2035 | 5.63 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 111.85 | 0.00 | 5.74 | Oct 28, 2031 | 2.88 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 111.81 | 0.00 | 1.22 | Aug 26, 2026 | 3.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 111.81 | 0.00 | 1.46 | Nov 17, 2026 | 1.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.81 | 0.00 | 3.16 | Dec 08, 2028 | 5.47 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 111.81 | 0.00 | 3.01 | Sep 14, 2028 | 5.55 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 111.77 | 0.00 | 14.02 | Sep 15, 2051 | 3.60 |
PLD | PROLOGIS LP | Reits | Fixed Income | 111.77 | 0.00 | 16.20 | Oct 15, 2050 | 2.13 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 111.77 | 0.00 | 10.98 | Mar 15, 2042 | 4.05 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 111.76 | 0.00 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 111.75 | 0.00 | 6.81 | Mar 11, 2034 | 5.61 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 111.73 | 0.00 | 3.61 | Aug 15, 2029 | 6.88 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.71 | 0.00 | 6.11 | May 01, 2051 | 3.50 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.71 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.71 | 0.00 | 4.61 | Jun 20, 2039 | 5.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 111.67 | 0.00 | 11.54 | Aug 01, 2044 | 4.75 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 111.67 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 111.66 | 0.00 | 3.28 | Jan 09, 2029 | 4.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 111.66 | 0.00 | 1.75 | Mar 15, 2082 | 3.80 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 111.64 | 0.00 | 6.73 | Oct 15, 2032 | 1.88 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 111.59 | 0.00 | 3.50 | May 15, 2029 | 4.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 111.59 | 0.00 | 2.68 | Jun 12, 2029 | 6.57 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 111.59 | 0.00 | 3.38 | Mar 01, 2029 | 4.90 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 111.57 | 0.00 | 10.28 | Jul 01, 2042 | 4.85 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 111.57 | 0.00 | 11.25 | Nov 28, 2042 | 4.12 |
FRSD0857 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.52 | 0.00 | 6.38 | Jan 01, 2052 | 2.50 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 111.52 | 0.00 | 2.62 | Mar 01, 2032 | 2.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.52 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.52 | 0.00 | 5.94 | Jan 01, 2050 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 111.52 | 0.00 | 1.64 | Mar 01, 2027 | 4.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 111.52 | 0.00 | 2.60 | Mar 15, 2028 | 4.13 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 111.49 | 0.00 | 4.95 | Oct 01, 2030 | 2.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 111.49 | 0.00 | 6.39 | Mar 01, 2033 | 4.45 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 111.44 | 0.00 | 2.54 | Mar 01, 2028 | 4.60 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 111.44 | 0.00 | 3.90 | Aug 15, 2029 | 3.10 |
DE | DEERE & CO | Capital Goods | Fixed Income | 111.44 | 0.00 | 3.91 | Oct 16, 2029 | 5.38 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.44 | 0.00 | 1.97 | Jul 02, 2027 | 5.59 |
006120 | SK DISCOVERY LTD | Energy | Equity | 111.42 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 111.42 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 111.42 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 111.39 | 0.00 | 6.62 | Jan 15, 2034 | 5.68 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 111.38 | 0.00 | 11.97 | Aug 15, 2044 | 4.15 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 111.35 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 111.34 | 0.00 | 6.28 | Feb 01, 2033 | 4.60 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.33 | 0.00 | 3.75 | Aug 01, 2035 | 2.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 111.30 | 0.00 | 1.76 | Mar 25, 2027 | 4.85 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 111.30 | 0.00 | 1.84 | May 01, 2027 | 3.15 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.30 | 0.00 | 3.13 | Nov 01, 2028 | 4.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 111.24 | 0.00 | 6.52 | Aug 01, 2033 | 5.25 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 111.24 | 0.00 | 6.92 | Dec 01, 2034 | 5.50 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 111.23 | 0.00 | 3.89 | Aug 14, 2029 | 2.85 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 111.23 | 0.00 | 3.20 | Jan 30, 2029 | 6.75 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 111.23 | 0.00 | 3.51 | May 15, 2029 | 4.25 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 111.18 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 111.17 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 111.17 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 111.15 | 0.00 | 2.65 | Apr 15, 2028 | 5.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 111.15 | 0.00 | 2.34 | Dec 01, 2027 | 3.48 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.15 | 0.00 | 4.00 | Jan 15, 2030 | 5.55 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 111.08 | 0.00 | 13.49 | Jun 01, 2050 | 3.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 111.08 | 0.00 | 13.39 | Apr 01, 2055 | 5.85 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 111.08 | 0.00 | 13.36 | Sep 15, 2049 | 4.05 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 111.03 | 0.00 | 5.93 | Mar 15, 2032 | 3.35 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.98 | 0.00 | 4.82 | Mar 15, 2031 | 6.00 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.95 | 0.00 | 6.18 | Oct 01, 2044 | 3.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 110.95 | 0.00 | 2.33 | Jan 01, 2033 | 2.50 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.95 | 0.00 | 6.28 | Jul 20, 2046 | 3.50 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 110.94 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 110.94 | 0.00 | 3.26 | Jul 01, 2029 | 4.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 110.93 | 0.00 | 4.34 | May 01, 2030 | 4.49 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 110.93 | 0.00 | 7.24 | Mar 15, 2035 | 5.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 110.93 | 0.00 | 6.59 | Jan 17, 2034 | 6.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 110.91 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 110.89 | 0.00 | 13.18 | Sep 15, 2046 | 3.54 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 110.89 | 0.00 | 7.54 | Apr 15, 2036 | 7.25 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 110.88 | 0.00 | 7.32 | Sep 13, 2034 | 4.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 110.88 | 0.00 | 6.93 | Mar 15, 2034 | 5.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 110.88 | 0.00 | 6.42 | Jun 15, 2033 | 4.95 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 110.86 | 0.00 | 1.85 | May 09, 2027 | 3.40 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 110.86 | 0.00 | 1.88 | Jul 15, 2027 | 6.10 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 110.86 | 0.00 | 3.80 | Aug 15, 2029 | 3.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.86 | 0.00 | 1.00 | Jun 30, 2026 | 3.85 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 110.86 | 0.00 | 3.33 | Feb 15, 2029 | 5.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 110.86 | 0.00 | 4.27 | Feb 05, 2030 | 3.38 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 110.79 | 0.00 | 11.33 | Dec 15, 2042 | 4.00 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 110.79 | 0.00 | 2.14 | Sep 15, 2027 | 5.08 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 110.79 | 0.00 | 1.54 | Jan 10, 2028 | 4.86 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 110.77 | 0.00 | 4.89 | Feb 15, 2031 | 4.90 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 110.71 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 110.69 | 0.00 | 7.47 | Jun 01, 2035 | 5.75 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 110.69 | 0.00 | 14.70 | May 01, 2050 | 3.10 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 110.67 | 0.00 | 5.65 | Sep 29, 2031 | 2.90 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 110.66 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 110.65 | 0.00 | 2.24 | Nov 01, 2027 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 110.65 | 0.00 | 4.12 | Feb 07, 2030 | 4.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 110.59 | 0.00 | 11.98 | Jul 17, 2045 | 4.60 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 110.59 | 0.00 | 15.03 | Jan 01, 2052 | 2.86 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 110.58 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.58 | 0.00 | 6.11 | Feb 01, 2052 | 4.00 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.58 | 0.00 | 5.89 | Sep 01, 2054 | 4.50 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.58 | 0.00 | 5.94 | Dec 01, 2049 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 110.58 | 0.00 | 1.47 | Dec 15, 2026 | 3.28 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 110.57 | 0.00 | 5.50 | Jun 15, 2031 | 2.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 110.57 | 0.00 | 6.95 | Aug 01, 2034 | 6.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 110.57 | 0.00 | 6.24 | Mar 01, 2033 | 5.20 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 110.52 | 0.00 | 4.15 | Jun 01, 2050 | 4.75 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 110.50 | 0.00 | 0.63 | Aug 01, 2026 | 4.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 110.50 | 0.00 | 4.31 | Feb 01, 2030 | 2.60 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 110.49 | 0.00 | 8.31 | Jun 01, 2037 | 6.15 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 110.49 | 0.00 | 16.31 | Nov 01, 2061 | 3.32 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 110.49 | 0.00 | 11.32 | Jun 01, 2045 | 5.25 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 110.49 | 0.00 | 14.48 | Mar 01, 2051 | 3.06 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 110.47 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 110.47 | 0.00 | 7.53 | Apr 02, 2035 | 5.10 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 110.47 | 0.00 | 6.29 | Jun 15, 2033 | 5.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 110.47 | 0.00 | 6.90 | Apr 01, 2034 | 5.45 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 110.43 | 0.00 | 3.37 | Feb 16, 2029 | 4.55 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 110.42 | 0.00 | 5.47 | Jan 13, 2032 | 5.38 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 110.41 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 110.39 | 0.00 | 12.93 | Oct 15, 2046 | 3.90 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 110.39 | 0.00 | 12.27 | Apr 26, 2047 | 4.75 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 110.39 | 0.00 | 14.51 | Jul 01, 2057 | 4.50 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.39 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 110.37 | 0.00 | 6.31 | Mar 03, 2033 | 4.88 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 110.37 | 0.00 | 6.06 | Mar 15, 2032 | 2.65 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 110.36 | 0.00 | 2.46 | Jan 23, 2028 | 3.88 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 110.36 | 0.00 | 1.44 | Nov 13, 2026 | 4.80 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 110.30 | 0.00 | 23.08 | Dec 31, 2079 | 6.38 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 110.29 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 110.29 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 110.29 | 0.00 | 4.02 | Sep 10, 2029 | 2.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 110.29 | 0.00 | 3.12 | Dec 01, 2028 | 5.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 110.29 | 0.00 | 2.76 | Apr 28, 2028 | 4.13 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 110.29 | 0.00 | 2.67 | Jul 20, 2028 | 9.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 110.26 | 0.00 | 4.60 | Oct 04, 2030 | 5.85 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 110.21 | 0.00 | 6.59 | Feb 20, 2034 | 6.35 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 110.21 | 0.00 | 1.44 | Dec 15, 2026 | 3.85 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 110.21 | 0.00 | 2.98 | Aug 16, 2028 | 4.55 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 110.20 | 0.00 | 13.92 | May 15, 2051 | 3.45 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.20 | 0.00 | 14.96 | Sep 30, 2050 | 2.80 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.20 | 0.00 | 5.39 | Mar 20, 2044 | 4.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 110.16 | 0.00 | 5.87 | Oct 15, 2032 | 5.70 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 110.14 | 0.00 | 1.14 | Jul 15, 2026 | 1.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 110.14 | 0.00 | 2.31 | Dec 08, 2027 | 5.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 110.14 | 0.00 | 2.72 | Apr 21, 2028 | 4.63 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 110.14 | 0.00 | 3.51 | Jun 15, 2029 | 5.90 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 110.12 | 0.00 | 0.00 | nan | 0.00 |
AXGN | AXOGEN INC | Health Care | Equity | 110.12 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 110.11 | 0.00 | 7.31 | Sep 09, 2034 | 4.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 110.11 | 0.00 | 6.88 | Mar 01, 2034 | 5.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 110.10 | 0.00 | 10.89 | Mar 25, 2040 | 3.55 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 110.02 | 0.00 | 4.21 | May 15, 2030 | 4.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 110.00 | 0.00 | 2.12 | Aug 15, 2027 | 3.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 110.00 | 0.00 | 2.21 | Oct 01, 2027 | 4.13 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 109.96 | 0.00 | 5.69 | Apr 15, 2032 | 5.10 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 109.92 | 0.00 | 3.92 | Jan 15, 2030 | 6.25 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 109.90 | 0.00 | 14.68 | Sep 30, 2051 | 3.15 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 109.90 | 0.00 | 0.00 | nan | 0.00 |
HEG | HEG LTD | Industrials | Equity | 109.90 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 109.90 | 0.00 | 6.79 | Jan 15, 2034 | 5.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 109.85 | 0.00 | 1.70 | Feb 15, 2027 | 2.13 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.82 | 0.00 | 5.33 | Apr 01, 2050 | 4.50 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 109.82 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.82 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 109.80 | 0.00 | 10.44 | Sep 01, 2041 | 5.05 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.80 | 0.00 | 4.53 | Jun 15, 2030 | 3.25 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 109.80 | 0.00 | 5.70 | Aug 15, 2031 | 2.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 109.78 | 0.00 | 2.14 | Sep 01, 2027 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 109.71 | 0.00 | 1.07 | Jun 17, 2026 | 1.05 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 109.71 | 0.00 | 2.59 | Mar 03, 2028 | 4.55 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 109.70 | 0.00 | 5.41 | Jun 07, 2031 | 2.67 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 109.70 | 0.00 | 5.71 | Aug 01, 2031 | 1.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 109.70 | 0.00 | 5.30 | Sep 01, 2031 | 4.80 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 109.69 | 0.00 | 4.45 | May 30, 2030 | 3.50 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 109.65 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 109.65 | 0.00 | 6.40 | Aug 01, 2033 | 5.55 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 109.65 | 0.00 | 4.66 | May 04, 2030 | 1.75 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 109.65 | 0.00 | 6.96 | Apr 01, 2034 | 5.20 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 109.63 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 109.63 | 0.00 | 2.55 | Feb 26, 2028 | 3.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 109.63 | 0.00 | 4.23 | Jan 21, 2030 | 3.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 109.63 | 0.00 | 3.60 | May 01, 2029 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 109.62 | 0.00 | 10.91 | May 15, 2041 | 4.38 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 109.61 | 0.00 | 11.86 | Nov 02, 2047 | 5.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 109.61 | 0.00 | 10.76 | Jul 01, 2043 | 5.30 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 109.59 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 109.56 | 0.00 | 1.93 | Jun 15, 2027 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 109.56 | 0.00 | 1.56 | Jan 08, 2027 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 109.56 | 0.00 | 4.22 | Mar 15, 2030 | 4.80 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 109.55 | 0.00 | 5.31 | Jan 15, 2031 | 1.45 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 109.49 | 0.00 | 1.05 | Jun 24, 2026 | 5.35 |
AVT | AVNET INC | Technology | Fixed Income | 109.49 | 0.00 | 2.53 | Mar 15, 2028 | 6.25 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 109.45 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 109.44 | 0.00 | 5.57 | Jun 17, 2031 | 2.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 109.44 | 0.00 | 5.34 | Apr 01, 2032 | 2.73 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 109.42 | 0.00 | 4.23 | Jan 15, 2030 | 3.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 109.42 | 0.00 | 3.98 | Oct 01, 2029 | 3.45 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 109.42 | 0.00 | 1.88 | Aug 01, 2028 | 4.38 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 109.42 | 0.00 | 2.43 | Jan 06, 2028 | 5.05 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 109.40 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 109.40 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 109.39 | 0.00 | 7.28 | Oct 07, 2034 | 5.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 109.39 | 0.00 | 7.65 | May 15, 2035 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 109.39 | 0.00 | 7.44 | Mar 23, 2035 | 5.40 |
HNRG | HALLADOR ENERGY | Energy | Equity | 109.35 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 109.34 | 0.00 | 4.04 | Sep 27, 2029 | 2.72 |
BA | BOEING CO | Capital Goods | Fixed Income | 109.31 | 0.00 | 10.10 | Mar 01, 2039 | 3.50 |
FE | OHIO EDISON CO | Electric | Fixed Income | 109.31 | 0.00 | 8.56 | Oct 15, 2038 | 8.25 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 109.31 | 0.00 | 11.71 | Oct 01, 2044 | 4.90 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 109.29 | 0.00 | 6.72 | Jan 17, 2034 | 5.29 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 109.27 | 0.00 | 4.00 | Sep 15, 2029 | 2.63 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 109.26 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.26 | 0.00 | 4.68 | Jul 01, 2042 | 4.50 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.26 | 0.00 | 4.61 | Feb 20, 2048 | 5.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 109.24 | 0.00 | 5.13 | Dec 01, 2031 | 3.75 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 109.21 | 0.00 | 10.92 | Jul 15, 2043 | 5.25 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 109.20 | 0.00 | 2.94 | Aug 15, 2028 | 3.83 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 109.20 | 0.00 | 2.13 | Aug 23, 2027 | 4.55 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 109.20 | 0.00 | 4.15 | Mar 15, 2030 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 109.20 | 0.00 | 1.04 | Jun 15, 2026 | 2.90 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 109.14 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 109.14 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 109.13 | 0.00 | 1.99 | Jun 30, 2027 | 4.40 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 109.13 | 0.00 | 2.37 | Dec 15, 2027 | 3.40 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 109.11 | 0.00 | 14.43 | Oct 15, 2050 | 3.25 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 109.09 | 0.00 | 7.11 | Sep 12, 2034 | 5.41 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 109.09 | 0.00 | 5.27 | Apr 06, 2031 | 3.00 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.07 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.07 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.07 | 0.00 | 6.28 | Jun 20, 2044 | 3.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 109.05 | 0.00 | 2.30 | Nov 15, 2027 | 3.35 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 109.03 | 0.00 | 5.38 | Jun 01, 2031 | 2.70 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 109.03 | 0.00 | 6.16 | May 15, 2033 | 5.65 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 109.02 | 0.00 | 8.20 | Jul 01, 2037 | 6.75 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 109.00 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 108.98 | 0.00 | 2.24 | Oct 01, 2027 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 108.98 | 0.00 | 1.29 | Sep 13, 2026 | 2.84 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 108.98 | 0.00 | 5.90 | Jan 15, 2032 | 2.65 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 108.93 | 0.00 | 4.63 | Nov 15, 2030 | 4.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 108.92 | 0.00 | 11.08 | Jun 15, 2045 | 4.63 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 108.91 | 0.00 | 1.59 | Feb 08, 2027 | 4.60 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 108.91 | 0.00 | 4.58 | May 01, 2030 | 2.40 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 108.89 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 108.89 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 108.89 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 108.88 | 0.00 | 4.88 | Feb 21, 2031 | 5.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 108.88 | 0.00 | 7.34 | Oct 15, 2034 | 4.95 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 108.88 | 0.00 | 5.34 | Nov 15, 2031 | 5.13 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.88 | 0.00 | 5.50 | Jun 01, 2053 | 4.50 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.88 | 0.00 | 3.60 | Oct 01, 2053 | 6.00 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.88 | 0.00 | 5.86 | Jun 01, 2046 | 3.50 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 108.87 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 108.84 | 0.00 | 3.03 | Oct 25, 2028 | 6.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 108.84 | 0.00 | 3.22 | Jan 12, 2029 | 5.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 108.84 | 0.00 | 3.64 | May 03, 2029 | 3.15 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 108.83 | 0.00 | 7.45 | Feb 25, 2035 | 5.40 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 108.83 | 0.00 | 6.22 | Apr 01, 2033 | 5.75 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 108.82 | 0.00 | 9.70 | Sep 01, 2040 | 5.10 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.82 | 0.00 | 13.10 | Oct 07, 2051 | 4.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 108.82 | 0.00 | 9.59 | Jul 26, 2038 | 4.29 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 108.82 | 0.00 | 8.64 | Sep 01, 2038 | 7.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 108.78 | 0.00 | 4.91 | Jan 15, 2031 | 4.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 108.78 | 0.00 | 5.45 | Sep 17, 2031 | 4.35 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 108.78 | 0.00 | 6.99 | May 01, 2034 | 5.35 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 108.76 | 0.00 | 2.82 | Aug 01, 2028 | 4.75 |
SRE | SEMPRA | Natural Gas | Fixed Income | 108.76 | 0.00 | 3.53 | Apr 01, 2029 | 3.70 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 108.76 | 0.00 | 1.45 | Feb 01, 2029 | 5.38 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 108.76 | 0.00 | 2.61 | Mar 27, 2028 | 5.05 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 108.72 | 0.00 | 14.90 | Nov 03, 2055 | 4.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 108.72 | 0.00 | 13.56 | Dec 01, 2049 | 3.50 |
PSFE | PAYSAFE LTD | Financials | Equity | 108.70 | 0.00 | 0.00 | nan | 0.00 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 108.69 | 0.00 | 4.24 | Aug 01, 2036 | 2.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.69 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 108.64 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 108.64 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 108.62 | 0.00 | 4.28 | Feb 01, 2030 | 2.95 |
AON | AON PLC | Insurance | Fixed Income | 108.62 | 0.00 | 11.45 | Jun 14, 2044 | 4.60 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 108.62 | 0.00 | 7.84 | Oct 01, 2035 | 5.10 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 108.62 | 0.00 | 12.75 | Aug 15, 2047 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 108.62 | 0.00 | 13.48 | Feb 15, 2050 | 3.95 |
EBF | ENNIS INC | Industrials | Equity | 108.59 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 108.57 | 0.00 | 5.44 | May 01, 2031 | 2.30 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 108.55 | 0.00 | 4.16 | Dec 01, 2029 | 2.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 108.52 | 0.00 | 6.99 | Jul 15, 2034 | 5.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 108.47 | 0.00 | 2.45 | Jan 12, 2028 | 4.70 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 108.47 | 0.00 | 4.97 | Jan 15, 2031 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 108.47 | 0.00 | 5.26 | Jan 15, 2031 | 1.65 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 108.47 | 0.00 | 5.29 | Feb 15, 2031 | 2.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 108.47 | 0.00 | 7.06 | Dec 01, 2034 | 5.95 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 108.42 | 0.00 | 5.23 | Mar 17, 2031 | 2.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 108.40 | 0.00 | 2.33 | Dec 01, 2077 | 4.80 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.37 | 0.00 | 5.88 | May 13, 2032 | 4.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 108.37 | 0.00 | 6.45 | Sep 15, 2033 | 5.95 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 108.33 | 0.00 | 11.36 | Apr 15, 2043 | 4.20 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 108.33 | 0.00 | 13.84 | Oct 01, 2053 | 4.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 108.33 | 0.00 | 10.43 | Aug 15, 2042 | 5.75 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.32 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 108.28 | 0.00 | 4.48 | Apr 30, 2030 | 3.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 108.27 | 0.00 | 6.87 | Mar 15, 2034 | 5.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 108.27 | 0.00 | 5.37 | Sep 26, 2031 | 4.75 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 108.27 | 0.00 | 5.27 | Apr 21, 2031 | 3.20 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 108.26 | 0.00 | 1.74 | Mar 19, 2027 | 5.20 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 108.26 | 0.00 | 2.64 | Apr 01, 2028 | 4.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 108.26 | 0.00 | 2.26 | Oct 27, 2027 | 3.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 108.23 | 0.00 | 14.18 | Sep 01, 2052 | 4.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 108.18 | 0.00 | 2.59 | Mar 03, 2028 | 4.55 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 108.17 | 0.00 | 7.57 | Apr 15, 2035 | 5.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 108.13 | 0.00 | 15.27 | Aug 15, 2051 | 2.75 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 108.13 | 0.00 | 0.00 | nan | 0.00 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 108.13 | 0.00 | 6.71 | Apr 01, 2049 | 4.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.13 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 108.12 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 108.11 | 0.00 | 2.19 | Sep 12, 2027 | 4.11 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 108.11 | 0.00 | 1.85 | May 29, 2027 | 5.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.11 | 0.00 | 6.83 | Jan 15, 2055 | 6.30 |
OKE | ONEOK INC | Energy | Fixed Income | 108.11 | 0.00 | 4.61 | Nov 01, 2030 | 5.80 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 108.06 | 0.00 | 5.63 | Nov 15, 2031 | 3.20 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 108.06 | 0.00 | 4.85 | Aug 15, 2030 | 2.05 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 108.04 | 0.00 | 2.99 | Sep 12, 2028 | 5.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 108.03 | 0.00 | 13.25 | Sep 15, 2047 | 3.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 108.03 | 0.00 | 10.87 | Aug 16, 2041 | 4.38 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 108.03 | 0.00 | 14.36 | Nov 15, 2049 | 3.13 |
NNN | NNN REIT INC | Reits | Fixed Income | 108.03 | 0.00 | 14.98 | Apr 15, 2052 | 3.00 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 108.00 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 107.97 | 0.00 | 4.02 | Nov 01, 2029 | 3.80 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 107.96 | 0.00 | 7.37 | Feb 15, 2035 | 5.38 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 107.96 | 0.00 | 5.89 | Sep 15, 2032 | 5.15 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 107.96 | 0.00 | 6.80 | Jan 31, 2034 | 5.20 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 107.94 | 0.00 | 0.00 | nan | 0.00 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 107.94 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.94 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.94 | 0.00 | 6.62 | Jun 20, 2053 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 107.93 | 0.00 | 11.93 | Apr 25, 2044 | 4.35 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 107.93 | 0.00 | 11.01 | Aug 01, 2042 | 4.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 107.91 | 0.00 | 6.13 | Oct 01, 2032 | 4.45 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 107.91 | 0.00 | 6.93 | Jun 25, 2034 | 5.38 |
FI | FISERV INC | Technology | Fixed Income | 107.89 | 0.00 | 4.23 | Mar 15, 2030 | 4.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 107.89 | 0.00 | 3.43 | Mar 30, 2029 | 5.35 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 107.89 | 0.00 | 3.35 | Mar 15, 2029 | 4.13 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 107.88 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 107.88 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 107.88 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 107.86 | 0.00 | 6.97 | Apr 02, 2034 | 5.15 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 107.84 | 0.00 | 11.13 | Mar 31, 2043 | 4.70 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 107.82 | 0.00 | 4.05 | Jan 13, 2030 | 5.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.82 | 0.00 | 4.21 | Mar 22, 2030 | 4.63 |
FI | FISERV INC | Technology | Fixed Income | 107.81 | 0.00 | 4.90 | Mar 15, 2031 | 5.35 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 107.75 | 0.00 | 1.38 | Oct 15, 2026 | 1.57 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 107.75 | 0.00 | 3.47 | Apr 02, 2049 | 5.00 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.75 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.75 | 0.00 | 6.17 | Apr 01, 2046 | 4.00 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.75 | 0.00 | 5.80 | May 20, 2046 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 107.74 | 0.00 | 13.66 | Apr 15, 2052 | 4.30 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 107.74 | 0.00 | 11.52 | Jul 28, 2045 | 4.63 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 107.70 | 0.00 | 4.72 | Jul 01, 2030 | 2.10 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 107.65 | 0.00 | 5.66 | Aug 01, 2031 | 2.15 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 107.65 | 0.00 | 7.14 | Jan 15, 2035 | 5.75 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 107.65 | 0.00 | 5.88 | Apr 14, 2032 | 4.00 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 107.64 | 0.00 | 12.07 | Sep 22, 2046 | 4.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 107.64 | 0.00 | 11.16 | Sep 15, 2042 | 4.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 107.60 | 0.00 | 5.02 | Sep 15, 2030 | 1.45 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 107.60 | 0.00 | 5.41 | Mar 15, 2031 | 1.75 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 107.59 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 107.59 | 0.00 | 0.00 | nan | 0.00 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.56 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 107.54 | 0.00 | 12.66 | May 15, 2048 | 4.39 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 107.53 | 0.00 | 2.15 | Sep 09, 2027 | 4.20 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 107.53 | 0.00 | 3.37 | Mar 01, 2029 | 5.10 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 107.50 | 0.00 | 7.43 | Mar 15, 2035 | 5.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 107.50 | 0.00 | 6.92 | Mar 15, 2034 | 5.15 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 107.50 | 0.00 | 6.46 | Jul 13, 2033 | 5.12 |
CTLP | CANTALOUPE INC | Financials | Equity | 107.47 | 0.00 | 0.00 | nan | 0.00 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 107.47 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 107.47 | 0.00 | 0.00 | nan | 0.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 107.46 | 0.00 | 1.16 | Sep 30, 2027 | 6.33 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 107.45 | 0.00 | 5.90 | Jan 15, 2032 | 2.65 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 107.40 | 0.00 | 4.94 | Mar 26, 2031 | 5.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 107.40 | 0.00 | 6.59 | Sep 20, 2033 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 107.39 | 0.00 | 3.44 | Mar 14, 2030 | 4.97 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 107.39 | 0.00 | 2.90 | Aug 15, 2028 | 4.50 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 107.39 | 0.00 | 1.29 | Sep 09, 2026 | 1.20 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 107.37 | 0.00 | 0.00 | nan | 0.00 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 107.37 | 0.00 | 6.65 | Jul 01, 2047 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.37 | 0.00 | 6.57 | Nov 01, 2046 | 3.50 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.37 | 0.00 | 3.36 | Mar 01, 2035 | 2.50 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.37 | 0.00 | 5.80 | Nov 20, 2041 | 4.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 107.35 | 0.00 | 7.22 | Jan 13, 2035 | 5.63 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 107.35 | 0.00 | 4.44 | Jun 15, 2030 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 107.35 | 0.00 | 5.45 | Jul 09, 2032 | 2.26 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 107.34 | 0.00 | 13.19 | Feb 14, 2059 | 6.20 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 107.34 | 0.00 | 11.61 | Dec 15, 2045 | 5.30 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 107.34 | 0.00 | 11.20 | Dec 01, 2044 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 107.31 | 0.00 | 4.08 | Jan 13, 2030 | 4.96 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 107.31 | 0.00 | 1.75 | Mar 08, 2027 | 2.30 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 107.29 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 107.25 | 0.00 | 13.65 | May 01, 2047 | 3.46 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 107.25 | 0.00 | 9.59 | Oct 01, 2039 | 5.76 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 107.24 | 0.00 | 1.85 | May 09, 2027 | 3.50 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 107.24 | 0.00 | 3.45 | Apr 01, 2029 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 107.24 | 0.00 | 0.97 | Jun 01, 2026 | 3.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 107.24 | 0.00 | 1.65 | Feb 10, 2027 | 4.55 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 107.24 | 0.00 | 6.64 | May 15, 2034 | 6.15 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 107.24 | 0.00 | 6.84 | Feb 15, 2034 | 5.13 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 107.24 | 0.00 | 6.77 | Feb 16, 2034 | 5.46 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 107.24 | 0.00 | 4.79 | Apr 01, 2031 | 7.50 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.19 | 0.00 | 6.03 | Apr 01, 2052 | 3.50 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.19 | 0.00 | 5.70 | Jul 01, 2045 | 3.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.19 | 0.00 | 5.86 | Aug 20, 2050 | 4.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 107.17 | 0.00 | 4.11 | Nov 01, 2034 | 3.03 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 107.15 | 0.00 | 11.65 | Dec 05, 2043 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 107.15 | 0.00 | 8.59 | May 01, 2037 | 5.80 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 107.12 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 107.12 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 107.12 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 107.10 | 0.00 | 3.95 | Oct 01, 2029 | 3.63 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 107.10 | 0.00 | 2.90 | Jun 15, 2028 | 2.38 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 107.02 | 0.00 | 3.76 | Sep 12, 2029 | 5.80 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 107.02 | 0.00 | 2.46 | Jan 16, 2029 | 4.83 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 107.02 | 0.00 | 3.36 | Mar 26, 2029 | 6.40 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 107.02 | 0.00 | 1.51 | Jan 12, 2027 | 5.35 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.00 | 0.00 | 6.76 | Feb 01, 2051 | 2.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.99 | 0.00 | 7.34 | Mar 15, 2035 | 5.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 106.99 | 0.00 | 6.43 | Sep 12, 2033 | 5.90 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 106.95 | 0.00 | 3.21 | Nov 01, 2028 | 3.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 106.95 | 0.00 | 3.50 | May 17, 2029 | 5.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 106.94 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 106.94 | 0.00 | 6.81 | Mar 22, 2034 | 5.60 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 106.88 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 106.88 | 0.00 | 1.11 | Jul 13, 2026 | 5.28 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 106.88 | 0.00 | 2.50 | Jan 11, 2028 | 3.05 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 106.85 | 0.00 | 12.90 | Mar 15, 2048 | 4.20 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 106.85 | 0.00 | 15.75 | Jul 15, 2056 | 3.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 106.85 | 0.00 | 9.86 | Mar 01, 2040 | 5.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 106.81 | 0.00 | 3.65 | Jun 01, 2029 | 3.30 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.81 | 0.00 | 6.60 | Jul 01, 2051 | 2.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.81 | 0.00 | 6.48 | Feb 01, 2051 | 2.00 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.81 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 106.78 | 0.00 | 5.86 | Mar 01, 2053 | 6.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 106.78 | 0.00 | 5.57 | Mar 25, 2032 | 5.65 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 106.78 | 0.00 | 4.48 | May 01, 2030 | 3.20 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 106.75 | 0.00 | 11.57 | Dec 01, 2040 | 2.63 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 106.73 | 0.00 | 4.64 | Jun 01, 2030 | 2.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 106.73 | 0.00 | 3.58 | Apr 26, 2029 | 3.85 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 106.68 | 0.00 | 5.81 | May 20, 2032 | 4.25 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 106.66 | 0.00 | 1.94 | Jun 12, 2027 | 4.38 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.62 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 106.61 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 106.61 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.59 | 0.00 | 4.16 | Apr 02, 2030 | 6.15 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 106.59 | 0.00 | 3.36 | Feb 20, 2029 | 4.90 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 106.59 | 0.00 | 1.61 | Jan 11, 2027 | 1.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 106.59 | 0.00 | 2.57 | Mar 01, 2028 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 106.56 | 0.00 | 14.44 | Feb 15, 2052 | 3.40 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 106.53 | 0.00 | 5.54 | Sep 01, 2031 | 3.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 106.52 | 0.00 | 1.36 | Oct 04, 2026 | 1.60 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 106.48 | 0.00 | 6.88 | Jun 01, 2034 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 106.48 | 0.00 | 7.19 | Aug 01, 2034 | 4.85 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 106.46 | 0.00 | 8.56 | Nov 01, 2037 | 6.63 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 106.46 | 0.00 | 14.29 | Mar 01, 2052 | 3.96 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 106.46 | 0.00 | 8.54 | Dec 01, 2037 | 6.25 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.43 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.43 | 0.00 | 5.99 | Nov 01, 2046 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.43 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNFM7936 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.43 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.43 | 0.00 | 6.13 | Aug 20, 2052 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 106.37 | 0.00 | 5.24 | Jan 13, 2031 | 1.80 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 106.37 | 0.00 | 6.81 | Apr 10, 2034 | 5.88 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 106.37 | 0.00 | 1.08 | Jun 22, 2026 | 1.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 106.37 | 0.00 | 1.79 | May 15, 2027 | 4.65 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 106.36 | 0.00 | 11.39 | Jan 15, 2044 | 4.70 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 106.30 | 0.00 | 2.38 | Jan 15, 2028 | 6.05 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 106.26 | 0.00 | 13.07 | Nov 15, 2049 | 3.90 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 106.24 | 0.00 | 4.16 | Jan 01, 2030 | 2.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.24 | 0.00 | 4.94 | Mar 01, 2049 | 5.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 106.23 | 0.00 | 2.74 | Jun 01, 2028 | 3.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 106.23 | 0.00 | 1.33 | Sep 27, 2026 | 2.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 106.23 | 0.00 | 3.69 | Jun 15, 2029 | 3.25 |
SW | WRKCO INC | Basic Industry | Fixed Income | 106.23 | 0.00 | 2.74 | Jun 01, 2028 | 3.90 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 106.16 | 0.00 | 12.80 | Jul 15, 2052 | 5.63 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 106.16 | 0.00 | 15.28 | Sep 15, 2051 | 2.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 106.16 | 0.00 | 14.20 | Aug 01, 2049 | 3.20 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 106.15 | 0.00 | 3.47 | Apr 01, 2029 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 106.15 | 0.00 | 3.51 | Mar 15, 2029 | 3.38 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 106.15 | 0.00 | 1.96 | May 13, 2028 | 5.30 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 106.12 | 0.00 | 5.58 | Apr 04, 2032 | 5.63 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 106.11 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 106.10 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 106.10 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 106.10 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 106.10 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 106.02 | 0.00 | 6.39 | Feb 24, 2033 | 4.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 106.02 | 0.00 | 7.36 | Sep 11, 2034 | 4.63 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 106.01 | 0.00 | 3.29 | Jan 10, 2029 | 4.71 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 105.97 | 0.00 | 11.81 | Jun 01, 2045 | 4.50 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 105.97 | 0.00 | 9.96 | Nov 15, 2040 | 5.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 105.97 | 0.00 | 10.79 | Mar 19, 2040 | 3.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 105.97 | 0.00 | 12.95 | Mar 15, 2049 | 4.65 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.94 | 0.00 | 0.92 | Jun 02, 2026 | 4.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 105.94 | 0.00 | 3.03 | Sep 20, 2028 | 5.40 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 105.94 | 0.00 | 2.47 | Jan 22, 2028 | 5.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 105.94 | 0.00 | 1.58 | Jan 16, 2027 | 5.00 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 105.87 | 0.00 | 2.48 | Feb 15, 2028 | 5.63 |
XL | XL GROUP PLC | Insurance | Fixed Income | 105.87 | 0.00 | 11.13 | Dec 15, 2043 | 5.25 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 105.87 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
4180 | APPIER GROUP INC | Information Technology | Equity | 105.86 | 0.00 | 0.00 | nan | 0.00 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 105.79 | 0.00 | 3.36 | Dec 31, 2079 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 105.79 | 0.00 | 4.44 | Mar 25, 2030 | 3.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 105.77 | 0.00 | 13.42 | Nov 01, 2053 | 6.13 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 105.76 | 0.00 | 4.80 | Aug 15, 2030 | 2.29 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 105.71 | 0.00 | 7.51 | Mar 01, 2035 | 5.05 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 105.71 | 0.00 | 7.56 | Oct 24, 2034 | 4.55 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.68 | 0.00 | 3.36 | Sep 01, 2035 | 2.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 105.67 | 0.00 | 14.27 | Sep 15, 2049 | 3.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 105.67 | 0.00 | 13.29 | Dec 01, 2047 | 3.60 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 105.66 | 0.00 | 7.68 | Jan 15, 2035 | 3.88 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 105.66 | 0.00 | 6.49 | Sep 30, 2032 | 2.64 |
EQIX | EQUINIX INC | Technology | Fixed Income | 105.65 | 0.00 | 2.08 | Jul 15, 2027 | 1.80 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 105.65 | 0.00 | 2.70 | May 07, 2028 | 4.13 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 105.64 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 105.61 | 0.00 | 6.70 | Jan 18, 2034 | 5.38 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 105.61 | 0.00 | 7.09 | Jul 17, 2034 | 5.13 |
SW | WRKCO INC | Basic Industry | Fixed Income | 105.61 | 0.00 | 5.85 | Jun 01, 2032 | 4.20 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 105.60 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 105.58 | 0.00 | 3.31 | Feb 15, 2029 | 4.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 105.57 | 0.00 | 14.64 | Jun 15, 2050 | 2.90 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 105.57 | 0.00 | 11.40 | Jun 23, 2045 | 5.25 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 105.57 | 0.00 | 10.83 | Dec 15, 2045 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 105.57 | 0.00 | 13.44 | Aug 01, 2053 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 105.57 | 0.00 | 13.24 | Aug 15, 2046 | 3.35 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 105.56 | 0.00 | 5.57 | Aug 09, 2031 | 2.65 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 105.50 | 0.00 | 5.66 | Nov 23, 2031 | 3.13 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 105.50 | 0.00 | 1.78 | Apr 01, 2027 | 3.45 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 105.50 | 0.00 | 3.51 | Apr 12, 2029 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 105.50 | 0.00 | 2.45 | Jan 15, 2028 | 3.65 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.49 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 105.47 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 105.47 | 0.00 | 0.00 | nan | 0.00 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 105.47 | 0.00 | 11.76 | Jul 15, 2045 | 4.86 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 105.45 | 0.00 | 5.52 | Jun 13, 2032 | 6.14 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 105.45 | 0.00 | 6.79 | Oct 15, 2054 | 6.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 105.43 | 0.00 | 3.09 | Dec 01, 2028 | 5.75 |
INTU | INTUIT INC | Technology | Fixed Income | 105.43 | 0.00 | 2.09 | Jul 15, 2027 | 1.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 105.43 | 0.00 | 4.20 | Mar 15, 2030 | 4.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 105.43 | 0.00 | 3.13 | Dec 01, 2028 | 4.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 105.40 | 0.00 | 7.12 | Dec 01, 2034 | 5.32 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 105.40 | 0.00 | 6.27 | Mar 15, 2033 | 5.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 105.40 | 0.00 | 7.66 | May 15, 2035 | 5.15 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 105.36 | 0.00 | 2.67 | Apr 03, 2028 | 4.88 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 105.36 | 0.00 | 2.64 | Apr 01, 2028 | 3.80 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 105.36 | 0.00 | 3.61 | Jul 01, 2029 | 4.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 105.36 | 0.00 | 1.29 | Oct 01, 2026 | 3.55 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 105.35 | 0.00 | 7.38 | Jan 15, 2035 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 105.35 | 0.00 | 6.36 | Apr 01, 2033 | 4.95 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 105.35 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 105.35 | 0.00 | 0.00 | nan | 0.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 105.34 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 105.34 | 0.00 | 0.00 | nan | 0.00 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.30 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.30 | 0.00 | 6.43 | Sep 01, 2049 | 3.00 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.30 | 0.00 | 5.86 | May 20, 2050 | 4.00 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 105.30 | 0.00 | 1.89 | Jan 01, 2031 | 3.00 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 105.29 | 0.00 | 4.24 | May 06, 2030 | 6.25 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 105.29 | 0.00 | 1.72 | Mar 30, 2027 | 4.80 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 105.29 | 0.00 | 1.79 | Apr 03, 2027 | 4.88 |
USB | US BANCORP | Banking | Fixed Income | 105.29 | 0.00 | 3.84 | Jul 30, 2029 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 105.28 | 0.00 | 11.36 | Aug 21, 2040 | 2.70 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 105.28 | 0.00 | 13.25 | Apr 01, 2049 | 4.32 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 105.28 | 0.00 | 14.67 | Oct 01, 2049 | 3.00 |
9716 | NOMURA LTD | Industrials | Equity | 105.26 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 105.26 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 105.25 | 0.00 | 6.77 | Feb 15, 2034 | 5.45 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 105.21 | 0.00 | 1.91 | Jun 15, 2027 | 3.43 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 105.21 | 0.00 | 3.13 | Nov 01, 2028 | 3.95 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 105.21 | 0.00 | 2.01 | Jul 06, 2027 | 4.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 105.21 | 0.00 | 3.89 | Nov 15, 2029 | 5.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 105.20 | 0.00 | 6.37 | Jun 01, 2033 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 105.20 | 0.00 | 6.91 | May 17, 2034 | 5.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 105.20 | 0.00 | 6.88 | Feb 15, 2034 | 5.00 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 105.20 | 0.00 | 5.56 | Nov 15, 2031 | 3.60 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 105.18 | 0.00 | 11.95 | Oct 01, 2044 | 2.68 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 105.18 | 0.00 | 10.23 | Jun 01, 2041 | 5.13 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 105.15 | 0.00 | 5.87 | Mar 01, 2032 | 3.45 |
UDR | UDR INC MTN | Reits | Fixed Income | 105.15 | 0.00 | 5.52 | Aug 15, 2031 | 3.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 105.14 | 0.00 | 3.14 | Dec 01, 2028 | 4.15 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 105.14 | 0.00 | 2.41 | Jan 15, 2028 | 5.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 105.14 | 0.00 | 3.04 | Sep 26, 2028 | 4.10 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.11 | 0.00 | 5.39 | Jun 20, 2051 | 4.50 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 105.09 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 105.09 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 105.09 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 105.08 | 0.00 | 12.22 | Oct 22, 2044 | 4.25 |
SW | WRKCO INC | Basic Industry | Fixed Income | 105.07 | 0.00 | 2.18 | Sep 15, 2027 | 3.38 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 105.06 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 105.00 | 0.00 | 3.33 | Feb 07, 2029 | 4.85 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 105.00 | 0.00 | 3.58 | May 01, 2029 | 3.70 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 104.99 | 0.00 | 5.95 | Aug 01, 2032 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 104.98 | 0.00 | 12.60 | Dec 01, 2046 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 104.98 | 0.00 | 13.40 | May 23, 2049 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 104.98 | 0.00 | 13.74 | May 01, 2049 | 3.85 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 104.94 | 0.00 | 7.53 | Apr 15, 2035 | 5.25 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 104.94 | 0.00 | 5.33 | Nov 19, 2031 | 5.13 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 104.94 | 0.00 | 0.00 | nan | 0.00 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.92 | 0.00 | 6.49 | Oct 01, 2051 | 2.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.92 | 0.00 | 7.18 | Jun 01, 2050 | 3.00 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.92 | 0.00 | 5.92 | May 01, 2051 | 3.50 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.92 | 0.00 | 4.61 | Apr 20, 2048 | 5.00 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 104.92 | 0.00 | 1.48 | Dec 02, 2026 | 3.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 104.92 | 0.00 | 4.41 | Jun 01, 2030 | 4.65 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 104.89 | 0.00 | 5.82 | Oct 14, 2031 | 2.25 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 104.89 | 0.00 | 5.13 | Nov 01, 2031 | 8.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 104.89 | 0.00 | 7.65 | Jun 01, 2035 | 5.10 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 104.89 | 0.00 | 7.20 | Nov 15, 2034 | 5.20 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 104.88 | 0.00 | 13.02 | Sep 15, 2048 | 4.25 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 104.88 | 0.00 | 13.17 | Nov 08, 2049 | 4.25 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 104.85 | 0.00 | 1.51 | Dec 08, 2026 | 2.14 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 104.84 | 0.00 | 4.30 | Oct 01, 2050 | 4.50 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 104.84 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 104.84 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 104.84 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 104.79 | 0.00 | 6.20 | Aug 15, 2033 | 7.30 |
MA | MASTERCARD INC | Technology | Fixed Income | 104.79 | 0.00 | 7.55 | Jan 15, 2035 | 4.55 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 104.79 | 0.00 | 8.40 | Jul 01, 2036 | 4.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 104.79 | 0.00 | 16.75 | Oct 01, 2111 | 5.25 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 104.79 | 0.00 | 11.62 | Dec 01, 2042 | 3.67 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 104.78 | 0.00 | 1.72 | Mar 15, 2027 | 3.15 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 104.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.74 | 0.00 | 6.62 | Mar 20, 2053 | 3.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 104.69 | 0.00 | 5.23 | Mar 01, 2031 | 2.63 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 104.69 | 0.00 | 6.22 | Jul 15, 2033 | 6.25 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 104.69 | 0.00 | 15.30 | Oct 01, 2118 | 5.21 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 104.66 | 0.00 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 104.63 | 0.00 | 4.02 | Oct 28, 2029 | 3.75 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 104.63 | 0.00 | 4.34 | Feb 10, 2030 | 2.63 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 104.58 | 0.00 | 6.23 | Mar 21, 2033 | 5.50 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 104.58 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 104.56 | 0.00 | 1.58 | Feb 01, 2027 | 4.88 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 104.56 | 0.00 | 3.81 | Jul 02, 2029 | 2.76 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.55 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.55 | 0.00 | 2.52 | Dec 01, 2053 | 6.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 104.53 | 0.00 | 7.38 | Mar 15, 2035 | 5.80 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 104.53 | 0.00 | 5.34 | Mar 09, 2031 | 2.15 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 104.53 | 0.00 | 5.72 | May 20, 2032 | 4.75 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 104.53 | 0.00 | 7.29 | Mar 11, 2035 | 5.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 104.49 | 0.00 | 4.62 | Apr 29, 2030 | 2.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 104.49 | 0.00 | 2.33 | Dec 01, 2027 | 3.25 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 104.49 | 0.00 | 2.38 | Jan 15, 2083 | 7.38 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 104.49 | 0.00 | 2.86 | Jul 13, 2028 | 5.12 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 104.49 | 0.00 | 12.64 | Apr 15, 2049 | 4.85 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 104.48 | 0.00 | 4.05 | Jun 01, 2030 | 3.46 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 104.48 | 0.00 | 5.79 | Oct 15, 2031 | 2.40 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 104.46 | 0.00 | 4.50 | May 15, 2030 | 2.80 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 104.43 | 0.00 | 7.00 | Jun 13, 2034 | 5.10 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 104.42 | 0.00 | 2.42 | Jan 12, 2028 | 3.88 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 104.42 | 0.00 | 3.92 | Oct 16, 2029 | 5.09 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 104.42 | 0.00 | 0.95 | May 15, 2026 | 3.35 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 104.42 | 0.00 | 0.99 | Jul 01, 2026 | 4.65 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 104.39 | 0.00 | 11.10 | Mar 01, 2041 | 3.38 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 104.39 | 0.00 | 15.77 | Apr 15, 2050 | 2.40 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 104.38 | 0.00 | 4.42 | Jun 15, 2030 | 4.10 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 104.38 | 0.00 | 5.59 | Aug 15, 2031 | 2.63 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.36 | 0.00 | 6.02 | Oct 01, 2046 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.36 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 104.35 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 104.33 | 0.00 | 7.20 | Apr 15, 2035 | 7.45 |
HPQ | HP INC | Technology | Fixed Income | 104.33 | 0.00 | 4.51 | Jun 17, 2030 | 3.40 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 104.29 | 0.00 | 11.45 | Jul 01, 2049 | 5.35 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 104.29 | 0.00 | 7.81 | Oct 01, 2035 | 4.36 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 104.29 | 0.00 | 11.39 | Mar 15, 2044 | 4.88 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 104.28 | 0.00 | 7.58 | Jun 15, 2035 | 5.40 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 104.28 | 0.00 | 6.06 | Jun 01, 2032 | 3.20 |
BIDU | BAIDU INC | Technology | Fixed Income | 104.27 | 0.00 | 2.58 | Mar 29, 2028 | 4.38 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 104.27 | 0.00 | 2.65 | Apr 15, 2028 | 6.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 104.27 | 0.00 | 3.43 | Jan 14, 2029 | 2.47 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 104.20 | 0.00 | 1.43 | Dec 15, 2026 | 4.01 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 104.20 | 0.00 | 2.72 | Mar 24, 2028 | 2.50 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 104.20 | 0.00 | 2.37 | Jan 13, 2028 | 7.40 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 104.20 | 0.00 | 0.91 | May 18, 2026 | 5.15 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 104.20 | 0.00 | 12.99 | May 01, 2048 | 4.40 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.17 | 0.00 | 5.80 | Jan 01, 2053 | 4.00 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.17 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 104.17 | 0.00 | 6.16 | Mar 30, 2032 | 2.40 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 104.13 | 0.00 | 2.49 | Feb 15, 2028 | 4.25 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 104.13 | 0.00 | 4.11 | Mar 10, 2035 | 5.80 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 104.12 | 0.00 | 4.78 | Oct 01, 2030 | 3.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 104.10 | 0.00 | 14.31 | Aug 15, 2050 | 3.36 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 104.10 | 0.00 | 15.02 | Jul 01, 2050 | 2.52 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 104.08 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 104.07 | 0.00 | 5.75 | May 15, 2032 | 4.55 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 104.05 | 0.00 | 2.75 | May 15, 2028 | 4.60 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 104.05 | 0.00 | 3.58 | Jun 15, 2029 | 4.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 104.05 | 0.00 | 1.62 | Jan 15, 2027 | 1.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 104.02 | 0.00 | 6.27 | Jan 12, 2033 | 4.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 103.98 | 0.00 | 2.93 | Aug 14, 2028 | 3.95 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 103.98 | 0.00 | 4.01 | Sep 19, 2029 | 2.60 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 103.98 | 0.00 | 1.31 | Oct 01, 2026 | 3.20 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 103.98 | 0.00 | 1.02 | Jun 01, 2026 | 1.55 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 103.98 | 0.00 | 2.57 | May 17, 2028 | 7.23 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 103.97 | 0.00 | 4.90 | Aug 15, 2030 | 1.65 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 103.97 | 0.00 | 7.17 | Jan 13, 2035 | 5.90 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 103.95 | 0.00 | 4.40 | May 15, 2030 | 3.63 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 103.92 | 0.00 | 5.89 | Jun 15, 2032 | 4.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 103.91 | 0.00 | 1.86 | Jun 01, 2027 | 3.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 103.91 | 0.00 | 1.57 | Feb 01, 2027 | 3.60 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 103.90 | 0.00 | 14.08 | Mar 01, 2050 | 3.25 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 103.90 | 0.00 | 14.21 | Jan 01, 2050 | 3.18 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 103.90 | 0.00 | 14.51 | Mar 30, 2052 | 3.55 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 103.82 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 103.80 | 0.00 | 13.02 | Sep 15, 2048 | 4.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 103.80 | 0.00 | 11.89 | Jun 15, 2044 | 4.13 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.79 | 0.00 | 6.23 | Jul 01, 2051 | 2.00 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 103.76 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 103.76 | 0.00 | 6.92 | Feb 01, 2034 | 4.70 |
JBL | JABIL INC | Technology | Fixed Income | 103.76 | 0.00 | 4.16 | Jan 15, 2030 | 3.60 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.76 | 0.00 | 1.80 | May 20, 2027 | 5.70 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 103.76 | 0.00 | 1.23 | Aug 15, 2026 | 1.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 103.71 | 0.00 | 5.98 | Jun 07, 2032 | 3.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 103.70 | 0.00 | 9.86 | Nov 01, 2039 | 5.35 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 103.70 | 0.00 | 12.13 | Feb 01, 2045 | 3.60 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 103.66 | 0.00 | 6.98 | Apr 03, 2034 | 5.11 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 103.66 | 0.00 | 5.33 | May 17, 2031 | 2.75 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 103.64 | 0.00 | 0.00 | nan | 0.00 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 103.64 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 103.62 | 0.00 | 3.43 | Mar 15, 2029 | 4.40 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 103.61 | 0.00 | 5.58 | Mar 01, 2049 | 4.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 103.61 | 0.00 | 6.05 | Aug 22, 2032 | 4.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 103.61 | 0.00 | 7.34 | Mar 27, 2035 | 5.80 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 103.61 | 0.00 | 9.85 | Jun 01, 2040 | 5.40 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 103.61 | 0.00 | 14.30 | Jul 15, 2052 | 3.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 103.61 | 0.00 | 16.54 | Nov 29, 2061 | 3.10 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 103.57 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 103.57 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 103.56 | 0.00 | 6.85 | Feb 15, 2034 | 5.13 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 103.56 | 0.00 | 7.66 | May 15, 2035 | 5.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 103.56 | 0.00 | 6.00 | Apr 01, 2032 | 3.20 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 103.56 | 0.00 | 4.96 | Mar 12, 2031 | 4.75 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 103.55 | 0.00 | 1.29 | Sep 16, 2026 | 2.63 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 103.55 | 0.00 | 1.68 | Feb 23, 2027 | 4.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 103.55 | 0.00 | 1.38 | Nov 15, 2026 | 3.38 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 103.55 | 0.00 | 1.89 | May 13, 2027 | 5.00 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 103.51 | 0.00 | 14.25 | Jan 15, 2051 | 3.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 103.51 | 0.00 | 13.86 | Jun 01, 2050 | 3.35 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 103.47 | 0.00 | 4.31 | May 09, 2031 | 5.09 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 103.47 | 0.00 | 1.83 | Apr 22, 2027 | 3.63 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 103.47 | 0.00 | 2.24 | Sep 30, 2027 | 4.13 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.47 | 0.00 | 1.72 | Mar 28, 2027 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 103.47 | 0.00 | 1.75 | Mar 19, 2027 | 2.63 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 103.46 | 0.00 | 5.08 | Feb 15, 2031 | 3.40 |
VBK | VERBIO | Energy | Equity | 103.45 | 0.00 | 0.00 | nan | 0.00 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.42 | 0.00 | 5.03 | Mar 01, 2050 | 4.50 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.42 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
ALNT | ALLIENT INC | Industrials | Equity | 103.41 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 103.41 | 0.00 | 6.72 | May 06, 2034 | 6.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 103.41 | 0.00 | 9.68 | Nov 01, 2039 | 5.90 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 103.41 | 0.00 | 11.90 | May 15, 2050 | 5.80 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 103.40 | 0.00 | 3.44 | Mar 01, 2029 | 3.50 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 103.39 | 0.00 | 15.62 | May 15, 2041 | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 103.36 | 0.00 | 6.16 | Sep 01, 2032 | 3.85 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 103.33 | 0.00 | 1.62 | Jan 15, 2027 | 1.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 103.33 | 0.00 | 3.40 | Mar 19, 2029 | 5.35 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 103.33 | 0.00 | 1.46 | Nov 15, 2026 | 1.75 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 103.33 | 0.00 | 1.14 | Jul 16, 2026 | 0.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 103.33 | 0.00 | 3.30 | Feb 01, 2029 | 4.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 103.33 | 0.00 | 2.51 | Mar 01, 2028 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 103.33 | 0.00 | 4.35 | Feb 05, 2030 | 2.40 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 103.32 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 103.32 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 103.32 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 103.31 | 0.00 | 8.11 | Jul 01, 2037 | 7.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 103.31 | 0.00 | 10.16 | Feb 01, 2042 | 5.80 |
HPQ | HP INC | Technology | Fixed Income | 103.30 | 0.00 | 7.35 | Apr 25, 2035 | 6.10 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 103.29 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 103.26 | 0.00 | 2.34 | Nov 13, 2027 | 3.20 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 103.26 | 0.00 | 1.21 | Aug 15, 2026 | 2.30 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 103.25 | 0.00 | 6.12 | Mar 15, 2032 | 2.35 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 103.23 | 0.00 | 6.65 | Apr 01, 2049 | 3.50 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 103.23 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 103.21 | 0.00 | 13.08 | Mar 01, 2048 | 4.10 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 103.21 | 0.00 | 18.11 | Aug 15, 2060 | 2.30 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 103.20 | 0.00 | 7.18 | Sep 13, 2034 | 5.15 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 103.20 | 0.00 | 4.76 | Oct 15, 2030 | 4.65 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.18 | 0.00 | 1.27 | Sep 15, 2026 | 2.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 103.18 | 0.00 | 3.50 | Mar 19, 2029 | 3.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 103.18 | 0.00 | 2.27 | Nov 15, 2027 | 3.45 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 103.18 | 0.00 | 3.01 | Sep 15, 2028 | 4.10 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 103.15 | 0.00 | 7.46 | Mar 21, 2035 | 5.40 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 103.11 | 0.00 | 14.11 | Mar 17, 2051 | 3.65 |
C | CITIGROUP INC | Banking | Fixed Income | 103.11 | 0.00 | 15.38 | Feb 15, 2098 | 6.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 103.11 | 0.00 | 14.93 | Jan 15, 2051 | 2.70 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 103.11 | 0.00 | 12.24 | Mar 01, 2049 | 5.38 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 103.11 | 0.00 | 3.26 | Jan 30, 2029 | 4.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 103.11 | 0.00 | 3.33 | Mar 01, 2029 | 6.63 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 103.11 | 0.00 | 2.54 | Mar 15, 2028 | 4.50 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 103.06 | 0.00 | 0.00 | nan | 0.00 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 103.06 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 103.06 | 0.00 | 0.00 | nan | 0.00 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 103.06 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 103.05 | 0.00 | 4.94 | Mar 15, 2031 | 5.13 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 103.05 | 0.00 | 6.92 | Oct 04, 2034 | 6.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 103.05 | 0.00 | 6.31 | May 08, 2033 | 5.70 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 103.05 | 0.00 | 6.95 | Jul 02, 2034 | 5.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 103.04 | 0.00 | 3.16 | Jan 17, 2029 | 5.65 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 103.01 | 0.00 | 16.01 | May 13, 2060 | 3.80 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 103.01 | 0.00 | 13.15 | May 04, 2047 | 3.90 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 103.01 | 0.00 | 14.46 | Nov 01, 2051 | 3.48 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 103.00 | 0.00 | 5.32 | Apr 15, 2031 | 2.75 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 103.00 | 0.00 | 5.80 | May 15, 2032 | 5.13 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 102.97 | 0.00 | 1.93 | Sep 01, 2029 | 5.25 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 102.97 | 0.00 | 3.03 | Dec 05, 2028 | 7.05 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 102.95 | 0.00 | 7.31 | Apr 15, 2035 | 6.25 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 102.94 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 102.90 | 0.00 | 6.97 | Oct 01, 2034 | 6.15 |
AON | AON CORP | Insurance | Fixed Income | 102.89 | 0.00 | 1.92 | May 28, 2027 | 2.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 102.89 | 0.00 | 4.08 | Jan 08, 2030 | 4.80 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 102.89 | 0.00 | 1.32 | Oct 01, 2026 | 5.30 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 102.89 | 0.00 | 1.20 | Aug 18, 2026 | 3.50 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 102.85 | 0.00 | 1.18 | Oct 01, 2031 | 2.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.85 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.82 | 0.00 | 12.45 | Mar 15, 2048 | 5.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 102.82 | 0.00 | 5.93 | Aug 31, 2036 | 3.54 |
HUM | HUMANA INC | Insurance | Fixed Income | 102.82 | 0.00 | 1.66 | Mar 15, 2027 | 3.95 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 102.82 | 0.00 | 1.59 | Jan 16, 2027 | 4.85 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 102.82 | 0.00 | 3.76 | Dec 01, 2029 | 3.75 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 102.81 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 102.81 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 102.81 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 102.81 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 102.79 | 0.00 | 5.50 | Jul 15, 2031 | 2.65 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 102.76 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 102.76 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.74 | 0.00 | 6.50 | Oct 15, 2032 | 2.75 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 102.72 | 0.00 | 12.12 | Apr 01, 2052 | 5.10 |
BORR | BORR DRILLING LTD | Energy | Equity | 102.70 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 102.68 | 0.00 | 3.07 | Nov 01, 2028 | 6.25 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 102.68 | 0.00 | 2.20 | Oct 04, 2027 | 4.00 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.66 | 0.00 | 6.70 | Jun 01, 2050 | 3.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.66 | 0.00 | 4.61 | Jan 20, 2047 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 102.64 | 0.00 | 7.51 | Mar 15, 2035 | 4.90 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 102.62 | 0.00 | 9.72 | Mar 15, 2040 | 5.79 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 102.60 | 0.00 | 2.18 | Sep 15, 2027 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 102.60 | 0.00 | 3.94 | Sep 30, 2029 | 4.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.60 | 0.00 | 1.98 | Jul 06, 2027 | 5.39 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 102.59 | 0.00 | 5.76 | Sep 24, 2031 | 2.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 102.59 | 0.00 | 6.47 | Nov 21, 2034 | 6.12 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 102.56 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 102.56 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 102.56 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 102.54 | 0.00 | 7.66 | May 01, 2035 | 5.10 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 102.53 | 0.00 | 1.70 | Mar 14, 2028 | 5.55 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 102.52 | 0.00 | 10.46 | Oct 15, 2040 | 4.88 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 102.52 | 0.00 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 102.49 | 0.00 | 6.80 | May 15, 2034 | 5.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 102.49 | 0.00 | 7.55 | Mar 01, 2035 | 4.85 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 102.48 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.48 | 0.00 | 3.43 | Nov 01, 2035 | 2.50 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.48 | 0.00 | 3.22 | Feb 01, 2036 | 2.50 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.48 | 0.00 | 4.61 | Jul 20, 2040 | 5.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 102.47 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 102.46 | 0.00 | 1.88 | Jun 15, 2027 | 5.50 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 102.42 | 0.00 | 12.23 | Apr 01, 2045 | 3.90 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 102.39 | 0.00 | 1.00 | Jun 15, 2026 | 4.25 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 102.39 | 0.00 | 1.79 | Mar 27, 2027 | 3.38 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 102.39 | 0.00 | 4.05 | Jan 13, 2030 | 5.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 102.39 | 0.00 | 1.76 | Mar 12, 2027 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 102.39 | 0.00 | 3.58 | Mar 15, 2029 | 2.40 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 102.39 | 0.00 | 3.16 | Dec 15, 2028 | 4.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 102.38 | 0.00 | 6.40 | Apr 15, 2033 | 4.95 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 102.33 | 0.00 | 7.10 | Aug 15, 2034 | 5.30 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 102.31 | 0.00 | 2.37 | Dec 01, 2027 | 3.63 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.31 | 0.00 | 3.45 | Jun 10, 2029 | 6.60 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 102.31 | 0.00 | 1.10 | Aug 15, 2026 | 5.13 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 102.31 | 0.00 | 1.93 | Jun 21, 2028 | 4.10 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 102.30 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 102.30 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 102.30 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 102.30 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 102.30 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.29 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.29 | 0.00 | 3.64 | Mar 01, 2038 | 4.00 |
PACS | PACS GROUP INC | Health Care | Equity | 102.29 | 0.00 | 0.00 | nan | 0.00 |
6996 | NICHICON CORP | Information Technology | Equity | 102.25 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 102.25 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 102.25 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 102.23 | 0.00 | 6.29 | Jan 15, 2033 | 4.40 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 102.17 | 0.00 | 2.28 | Nov 02, 2027 | 3.88 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 102.17 | 0.00 | 2.96 | Sep 12, 2028 | 5.81 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 102.13 | 0.00 | 11.41 | May 18, 2045 | 5.13 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 102.13 | 0.00 | 5.22 | Mar 15, 2031 | 2.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 102.13 | 0.00 | 6.03 | Aug 08, 2032 | 4.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 102.13 | 0.00 | 6.54 | Jan 15, 2034 | 6.25 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 102.10 | 0.00 | 5.92 | Sep 01, 2048 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 102.10 | 0.00 | 2.71 | May 08, 2028 | 5.40 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 102.10 | 0.00 | 1.70 | Mar 23, 2027 | 3.75 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 102.05 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 102.05 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 102.03 | 0.00 | 8.65 | Apr 15, 2038 | 6.90 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 102.03 | 0.00 | 16.28 | Jun 15, 2060 | 3.13 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.02 | 0.00 | 3.99 | Jan 23, 2030 | 6.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 101.95 | 0.00 | 4.18 | Jan 15, 2030 | 3.40 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 101.95 | 0.00 | 2.70 | Apr 12, 2028 | 4.50 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 101.93 | 0.00 | 11.58 | Sep 15, 2044 | 4.90 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 101.93 | 0.00 | 11.22 | Aug 15, 2044 | 5.15 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 101.92 | 0.00 | 7.57 | Mar 15, 2035 | 5.00 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.91 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 101.88 | 0.00 | 1.76 | Apr 06, 2027 | 3.54 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 101.88 | 0.00 | 4.14 | Jan 29, 2030 | 4.20 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 101.88 | 0.00 | 2.34 | Oct 15, 2027 | 1.38 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 101.87 | 0.00 | 4.66 | Jul 01, 2031 | 2.43 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 101.83 | 0.00 | 12.91 | May 15, 2047 | 3.95 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 101.82 | 0.00 | 5.91 | Jun 01, 2032 | 3.92 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 101.82 | 0.00 | 4.97 | Oct 14, 2030 | 2.38 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 101.81 | 0.00 | 2.09 | Aug 15, 2027 | 3.45 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 101.80 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 101.80 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 101.80 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 101.80 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 101.73 | 0.00 | 1.66 | Feb 10, 2027 | 3.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 101.73 | 0.00 | 2.39 | Jan 12, 2028 | 5.63 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.72 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.72 | 0.00 | 6.55 | May 01, 2048 | 4.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 101.72 | 0.00 | 6.35 | Jun 30, 2033 | 5.40 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 101.70 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 101.70 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 101.66 | 0.00 | 1.99 | Jul 09, 2027 | 5.35 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 101.66 | 0.00 | 1.30 | Sep 14, 2026 | 1.15 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 101.66 | 0.00 | 2.21 | Aug 27, 2027 | 1.40 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 101.66 | 0.00 | 3.40 | Mar 01, 2029 | 4.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 101.66 | 0.00 | 1.77 | Mar 15, 2027 | 1.75 |
2168 | PASONA GROUP INC | Industrials | Equity | 101.65 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 101.64 | 0.00 | 9.55 | Nov 01, 2039 | 5.95 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 101.62 | 0.00 | 6.47 | Apr 24, 2033 | 4.75 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 101.62 | 0.00 | 5.97 | Jan 15, 2032 | 2.35 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 101.59 | 0.00 | 2.06 | Aug 01, 2027 | 3.15 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 101.59 | 0.00 | 1.92 | May 25, 2027 | 2.90 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 101.59 | 0.00 | 4.18 | Jan 30, 2030 | 3.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 101.59 | 0.00 | 1.76 | Mar 15, 2027 | 2.50 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 101.55 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 101.55 | 0.00 | 0.00 | nan | 0.00 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 101.54 | 0.00 | 15.06 | Dec 01, 2050 | 2.71 |
NXPI | NXP BV | Technology | Fixed Income | 101.54 | 0.00 | 14.31 | Nov 30, 2051 | 3.25 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.53 | 0.00 | 3.69 | Sep 01, 2054 | 6.00 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 101.53 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.53 | 0.00 | 6.35 | Feb 01, 2048 | 3.50 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.53 | 0.00 | 5.88 | Nov 01, 2047 | 4.00 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.53 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.53 | 0.00 | 7.27 | Sep 01, 2049 | 3.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 101.52 | 0.00 | 1.27 | Sep 09, 2026 | 4.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 101.52 | 0.00 | 3.18 | Jan 15, 2029 | 6.35 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 101.44 | 0.00 | 12.79 | Oct 15, 2046 | 4.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 101.44 | 0.00 | 2.71 | May 18, 2028 | 4.35 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 101.37 | 0.00 | 2.48 | Feb 15, 2028 | 6.88 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 101.36 | 0.00 | 6.20 | Sep 01, 2032 | 3.60 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.35 | 0.00 | 6.34 | Mar 01, 2050 | 3.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.35 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.35 | 0.00 | 6.28 | Jan 20, 2049 | 3.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.35 | 0.00 | 6.62 | Oct 20, 2050 | 3.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 101.31 | 0.00 | 6.12 | Mar 01, 2032 | 2.20 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.31 | 0.00 | 4.36 | May 15, 2031 | 4.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 101.31 | 0.00 | 5.35 | Aug 27, 2031 | 4.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 101.31 | 0.00 | 4.85 | Sep 15, 2030 | 2.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 101.30 | 0.00 | 1.04 | Jun 10, 2026 | 2.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.30 | 0.00 | 3.43 | Jan 22, 2029 | 2.71 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 101.30 | 0.00 | 2.77 | Apr 06, 2028 | 1.90 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 101.29 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 101.26 | 0.00 | 6.49 | Jan 15, 2034 | 6.40 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 101.26 | 0.00 | 7.34 | Apr 01, 2035 | 5.80 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 101.24 | 0.00 | 8.14 | Dec 15, 2036 | 5.95 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 101.23 | 0.00 | 3.43 | Apr 01, 2029 | 5.50 |
AON | AON CORP | Insurance | Fixed Income | 101.21 | 0.00 | 5.80 | Dec 02, 2031 | 2.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 101.21 | 0.00 | 5.46 | Jun 01, 2031 | 2.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 101.21 | 0.00 | 6.62 | Mar 01, 2034 | 6.40 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.16 | 0.00 | 5.29 | Oct 01, 2045 | 3.50 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.16 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.16 | 0.00 | 3.46 | Nov 20, 2048 | 5.50 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 101.16 | 0.00 | 6.78 | Jun 17, 2034 | 6.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 101.16 | 0.00 | 6.01 | Jan 15, 2033 | 5.40 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 101.05 | 0.00 | 15.17 | Sep 01, 2050 | 2.65 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 101.05 | 0.00 | 13.90 | Jul 01, 2053 | 4.08 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 101.05 | 0.00 | 16.09 | Jul 01, 2060 | 3.34 |
5253 | COVER CORP | Communication | Equity | 101.05 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 101.05 | 0.00 | 5.88 | Dec 15, 2031 | 2.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 101.05 | 0.00 | 5.81 | Sep 15, 2031 | 1.90 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 101.04 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 101.04 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 101.04 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 101.01 | 0.00 | 1.74 | Apr 04, 2027 | 4.85 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 101.01 | 0.00 | 2.47 | Feb 04, 2028 | 4.88 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 101.01 | 0.00 | 3.27 | Jan 15, 2029 | 4.80 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 100.99 | 0.00 | 0.00 | nan | 0.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 100.97 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.97 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.97 | 0.00 | 5.39 | Jul 20, 2040 | 4.50 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 100.95 | 0.00 | 12.47 | Feb 15, 2048 | 4.55 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 100.95 | 0.00 | 14.38 | Jun 27, 2050 | 3.02 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 100.95 | 0.00 | 12.92 | Jun 01, 2049 | 4.15 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 100.95 | 0.00 | 11.95 | Aug 15, 2045 | 4.45 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 100.94 | 0.00 | 1.21 | Aug 12, 2026 | 1.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 100.90 | 0.00 | 5.33 | Dec 15, 2031 | 5.38 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 100.90 | 0.00 | 4.47 | Jun 03, 2030 | 3.62 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 100.90 | 0.00 | 5.86 | Jun 01, 2032 | 4.15 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 100.87 | 0.00 | 2.86 | Jul 18, 2028 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 100.85 | 0.00 | 10.00 | Mar 07, 2039 | 4.15 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 100.85 | 0.00 | 7.81 | Nov 15, 2036 | 6.85 |
NXPI | NXP BV | Technology | Fixed Income | 100.79 | 0.00 | 1.87 | May 01, 2027 | 3.15 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 100.79 | 0.00 | 2.18 | Sep 15, 2027 | 3.09 |
PNLF | PANIN FINANCIAL | Financials | Equity | 100.79 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 100.79 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.79 | 0.00 | 0.89 | May 27, 2026 | 4.40 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 100.79 | 0.00 | 3.02 | Dec 01, 2028 | 6.88 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 100.79 | 0.00 | 3.26 | Jan 15, 2029 | 4.30 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 100.75 | 0.00 | 0.42 | Oct 10, 2036 | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 100.75 | 0.00 | 5.33 | Apr 01, 2031 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 100.75 | 0.00 | 5.36 | Apr 15, 2031 | 2.55 |
LDOS | LEIDOS INC | Technology | Fixed Income | 100.75 | 0.00 | 7.39 | Mar 15, 2035 | 5.50 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 100.72 | 0.00 | 2.26 | Nov 15, 2027 | 3.85 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 100.72 | 0.00 | 1.84 | Apr 27, 2027 | 3.85 |
HBCP | HOME BANCORP INC | Financials | Equity | 100.70 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 100.70 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 100.65 | 0.00 | 4.20 | Mar 17, 2030 | 5.15 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 100.65 | 0.00 | 3.07 | Nov 15, 2028 | 5.38 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 100.64 | 0.00 | 5.71 | May 15, 2032 | 4.70 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 100.59 | 0.00 | 5.43 | Jun 15, 2031 | 2.63 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 100.58 | 0.00 | 3.54 | Jun 15, 2029 | 5.45 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 100.58 | 0.00 | 3.56 | Mar 21, 2029 | 3.30 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 100.58 | 0.00 | 3.50 | Apr 15, 2029 | 5.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 100.54 | 0.00 | 5.90 | Apr 01, 2032 | 3.70 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 100.54 | 0.00 | 7.42 | Sep 15, 2034 | 4.45 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 100.53 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 100.50 | 0.00 | 1.65 | Feb 07, 2027 | 4.40 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 100.49 | 0.00 | 5.63 | Aug 18, 2031 | 2.40 |
OKE | ONEOK INC | Energy | Fixed Income | 100.49 | 0.00 | 4.49 | Jun 01, 2030 | 3.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 100.49 | 0.00 | 5.96 | Jan 12, 2032 | 2.45 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 100.46 | 0.00 | 16.95 | Sep 01, 2119 | 3.65 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 100.45 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 100.44 | 0.00 | 7.39 | May 15, 2035 | 6.15 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 100.43 | 0.00 | 1.31 | Sep 23, 2026 | 2.75 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 100.43 | 0.00 | 3.24 | Feb 08, 2029 | 6.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 100.43 | 0.00 | 1.55 | Jan 30, 2027 | 5.75 |
NXPI | NXP BV | Technology | Fixed Income | 100.43 | 0.00 | 1.88 | Jun 01, 2027 | 4.40 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.40 | 0.00 | 4.25 | May 01, 2053 | 6.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 100.29 | 0.00 | 2.06 | Aug 11, 2032 | 5.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 100.29 | 0.00 | 2.44 | Jan 07, 2028 | 4.65 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 100.29 | 0.00 | 4.19 | Mar 15, 2030 | 4.85 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 100.29 | 0.00 | 1.59 | Feb 05, 2027 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 100.29 | 0.00 | 3.39 | Mar 01, 2029 | 4.20 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 100.29 | 0.00 | 7.03 | Jul 16, 2034 | 5.30 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 100.28 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 100.28 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 100.26 | 0.00 | 16.14 | Aug 15, 2050 | 2.13 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 100.26 | 0.00 | 7.65 | Jun 01, 2035 | 4.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 100.26 | 0.00 | 13.26 | May 01, 2048 | 4.05 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.22 | 0.00 | 4.47 | Sep 01, 2052 | 5.50 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 100.22 | 0.00 | 6.62 | Dec 15, 2046 | 3.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 100.21 | 0.00 | 3.85 | Aug 01, 2029 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 100.21 | 0.00 | 1.76 | Mar 25, 2027 | 4.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 100.16 | 0.00 | 13.07 | Mar 01, 2048 | 3.63 |
WELL | WELLTOWER INC | Reits | Fixed Income | 100.16 | 0.00 | 10.95 | Mar 15, 2043 | 5.13 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 100.16 | 0.00 | 12.24 | Nov 15, 2048 | 4.79 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 100.14 | 0.00 | 2.70 | Apr 15, 2028 | 3.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 100.14 | 0.00 | 0.97 | May 10, 2026 | 1.40 |
IT | GARTNER INC 144A | Technology | Fixed Income | 100.14 | 0.00 | 1.95 | Jul 01, 2028 | 4.50 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 100.14 | 0.00 | 1.24 | Aug 24, 2026 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 100.14 | 0.00 | 2.70 | May 15, 2028 | 4.45 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 100.13 | 0.00 | 6.96 | Jul 15, 2034 | 5.50 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 100.08 | 0.00 | 4.63 | Jun 26, 2030 | 2.65 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 100.06 | 0.00 | 7.56 | Jul 15, 2035 | 5.18 |
OPK | OPKO HEALTH INC | Health Care | Equity | 100.05 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 100.05 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 100.03 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 100.00 | 0.00 | 4.04 | Jan 13, 2030 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 100.00 | 0.00 | 2.50 | Feb 15, 2028 | 4.95 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 100.00 | 0.00 | 11.48 | Aug 15, 2041 | 3.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 99.98 | 0.00 | 6.68 | May 01, 2034 | 6.90 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 99.93 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 99.93 | 0.00 | 0.00 | nan | 0.00 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 99.93 | 0.00 | 5.35 | Mar 15, 2032 | 6.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 99.88 | 0.00 | 5.19 | Oct 15, 2031 | 7.13 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 99.87 | 0.00 | 12.19 | Nov 15, 2045 | 4.18 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.85 | 0.00 | 1.52 | Jan 15, 2027 | 4.88 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 99.85 | 0.00 | 3.33 | Feb 05, 2029 | 5.13 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 99.84 | 0.00 | 3.29 | Jun 01, 2035 | 3.50 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.84 | 0.00 | 5.86 | Oct 20, 2050 | 4.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 99.78 | 0.00 | 2.07 | Aug 01, 2027 | 3.15 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 99.78 | 0.00 | 2.94 | Jul 20, 2028 | 3.67 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 99.78 | 0.00 | 1.43 | Nov 15, 2026 | 2.40 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 99.77 | 0.00 | 11.08 | Jun 15, 2043 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 99.77 | 0.00 | 15.11 | Jun 01, 2050 | 2.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 99.77 | 0.00 | 6.84 | Mar 15, 2034 | 5.55 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 99.77 | 0.00 | 6.76 | Apr 15, 2033 | 3.25 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 99.77 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 99.71 | 0.00 | 2.28 | Nov 01, 2027 | 4.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 99.71 | 0.00 | 4.16 | Dec 15, 2029 | 2.90 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 99.71 | 0.00 | 1.70 | Apr 01, 2027 | 4.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 99.67 | 0.00 | 8.14 | Nov 15, 2036 | 5.88 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 99.67 | 0.00 | 15.14 | Apr 15, 2065 | 4.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 99.67 | 0.00 | 5.30 | Feb 02, 2031 | 1.70 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 99.67 | 0.00 | 4.90 | Sep 03, 2030 | 2.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 99.63 | 0.00 | 3.94 | Oct 15, 2029 | 4.55 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 99.63 | 0.00 | 2.97 | Sep 15, 2028 | 5.60 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 99.63 | 0.00 | 2.74 | May 15, 2028 | 4.90 |
NNN | NNN REIT INC | Reits | Fixed Income | 99.57 | 0.00 | 12.61 | Oct 15, 2048 | 4.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 99.57 | 0.00 | 13.11 | Nov 01, 2048 | 4.40 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 99.57 | 0.00 | 5.82 | Jan 19, 2032 | 3.15 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 99.57 | 0.00 | 7.30 | Mar 15, 2035 | 5.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 99.56 | 0.00 | 4.25 | Apr 01, 2030 | 4.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 99.56 | 0.00 | 2.94 | Aug 20, 2028 | 3.90 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 99.52 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 99.52 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 99.52 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 99.52 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 99.49 | 0.00 | 2.70 | Apr 20, 2029 | 4.73 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 99.49 | 0.00 | 1.93 | Jun 13, 2028 | 3.99 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 99.49 | 0.00 | 3.48 | Mar 15, 2029 | 3.50 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 99.47 | 0.00 | 15.82 | Apr 01, 2051 | 2.50 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 99.47 | 0.00 | 5.93 | Feb 01, 2032 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 99.47 | 0.00 | 6.88 | Mar 01, 2034 | 5.20 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.46 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.46 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.46 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 99.42 | 0.00 | 4.41 | May 15, 2030 | 4.60 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 99.42 | 0.00 | 2.34 | Dec 15, 2027 | 4.60 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 99.42 | 0.00 | 6.73 | Jan 15, 2034 | 5.35 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 99.41 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 99.37 | 0.00 | 8.23 | Oct 15, 2036 | 5.95 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 99.37 | 0.00 | 4.57 | Jun 30, 2035 | 5.38 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 99.36 | 0.00 | 5.75 | Dec 01, 2031 | 2.80 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 99.35 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 99.34 | 0.00 | 3.06 | Nov 01, 2028 | 6.50 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 99.34 | 0.00 | 1.02 | Jun 01, 2026 | 1.80 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 99.34 | 0.00 | 1.80 | Apr 21, 2027 | 4.90 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 99.28 | 0.00 | 11.57 | Apr 15, 2043 | 4.30 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 99.28 | 0.00 | 11.59 | Dec 15, 2042 | 3.65 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 99.27 | 0.00 | 1.03 | Jun 15, 2026 | 5.37 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 99.27 | 0.00 | 1.02 | Jun 01, 2026 | 1.45 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 99.27 | 0.00 | 2.31 | Nov 03, 2027 | 2.90 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 99.27 | 0.00 | 4.03 | Feb 01, 2031 | 3.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.27 | 0.00 | 6.67 | Feb 01, 2052 | 2.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.27 | 0.00 | 6.31 | Jun 01, 2051 | 3.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.27 | 0.00 | 5.39 | May 20, 2050 | 4.50 |
IFCI | IFCI LTD | Financials | Equity | 99.27 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 99.27 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 99.26 | 0.00 | 4.26 | Jul 15, 2030 | 6.38 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 99.26 | 0.00 | 4.79 | Mar 26, 2031 | 6.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 99.26 | 0.00 | 5.33 | Mar 25, 2031 | 2.36 |
MEDX | MEDMIX N AG | Health Care | Equity | 99.24 | 0.00 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 99.21 | 0.00 | 5.32 | Jun 01, 2031 | 3.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 99.20 | 0.00 | 4.16 | Feb 10, 2030 | 4.85 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 99.18 | 0.00 | 9.61 | Aug 15, 2040 | 6.45 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 99.18 | 0.00 | 12.10 | Apr 01, 2044 | 3.95 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 99.18 | 0.00 | 11.95 | May 15, 2045 | 3.57 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 99.13 | 0.00 | 4.50 | Mar 12, 2030 | 1.85 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 99.13 | 0.00 | 1.33 | Oct 01, 2026 | 2.80 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 99.11 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 99.11 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 99.11 | 0.00 | 5.67 | Apr 25, 2033 | 4.34 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.09 | 0.00 | 6.73 | Jan 01, 2048 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.09 | 0.00 | 4.17 | Dec 01, 2036 | 1.50 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.09 | 0.00 | 6.62 | Jul 20, 2043 | 3.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.09 | 0.00 | 6.62 | May 20, 2048 | 3.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 99.06 | 0.00 | 5.96 | Apr 01, 2032 | 3.40 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 99.06 | 0.00 | 6.27 | Nov 24, 2033 | 7.45 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 99.06 | 0.00 | 7.71 | May 09, 2035 | 5.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 98.98 | 0.00 | 3.98 | Oct 01, 2029 | 3.25 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 98.98 | 0.00 | 2.48 | Jan 26, 2028 | 4.88 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 98.98 | 0.00 | 8.29 | Aug 01, 2037 | 6.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 98.91 | 0.00 | 1.23 | Aug 28, 2026 | 5.55 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.90 | 0.00 | 3.36 | Sep 01, 2054 | 6.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 98.90 | 0.00 | 7.19 | Aug 19, 2034 | 5.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 98.88 | 0.00 | 10.75 | Nov 15, 2043 | 4.65 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 98.85 | 0.00 | 6.84 | May 08, 2034 | 6.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 98.85 | 0.00 | 6.28 | Feb 15, 2033 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 98.84 | 0.00 | 1.76 | Mar 09, 2027 | 1.75 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 98.80 | 0.00 | 6.18 | Apr 18, 2032 | 2.63 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 98.78 | 0.00 | 9.05 | Sep 29, 2039 | 6.88 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 98.78 | 0.00 | 13.08 | Dec 01, 2052 | 5.65 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 98.76 | 0.00 | 4.33 | Feb 01, 2030 | 2.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 98.76 | 0.00 | 2.42 | Jan 05, 2028 | 3.85 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 98.76 | 0.00 | 4.25 | Apr 02, 2030 | 5.38 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 98.76 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 98.76 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 98.75 | 0.00 | 7.00 | Aug 15, 2034 | 5.70 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.71 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.71 | 0.00 | 6.18 | Apr 01, 2047 | 3.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 98.70 | 0.00 | 5.18 | Mar 01, 2031 | 2.95 |
NTAP | NETAPP INC | Technology | Fixed Income | 98.70 | 0.00 | 7.37 | Mar 17, 2035 | 5.70 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 98.69 | 0.00 | 15.61 | Jun 01, 2050 | 2.42 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 98.69 | 0.00 | 11.57 | May 15, 2044 | 4.35 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 98.69 | 0.00 | 10.62 | Mar 01, 2043 | 5.15 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 98.69 | 0.00 | 8.35 | Aug 01, 2037 | 6.75 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 98.68 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 98.65 | 0.00 | 7.44 | Feb 11, 2035 | 5.13 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 98.65 | 0.00 | 7.05 | Sep 15, 2034 | 5.85 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 98.65 | 0.00 | 5.67 | Sep 13, 2031 | 2.63 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 98.62 | 0.00 | 3.83 | Oct 23, 2029 | 6.35 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 98.59 | 0.00 | 12.78 | Nov 25, 2052 | 5.94 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 98.58 | 0.00 | 16.16 | Aug 15, 2049 | 2.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 98.55 | 0.00 | 3.02 | Sep 10, 2028 | 3.63 |
HPQ | HP INC | Technology | Fixed Income | 98.55 | 0.00 | 1.06 | Jun 17, 2026 | 1.45 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 98.55 | 0.00 | 7.07 | Oct 01, 2034 | 5.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 98.55 | 0.00 | 5.34 | Feb 04, 2031 | 1.50 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 98.55 | 0.00 | 5.46 | Apr 15, 2031 | 1.88 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 98.55 | 0.00 | 7.66 | May 15, 2035 | 5.30 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.52 | 0.00 | 4.07 | Mar 01, 2037 | 2.50 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.52 | 0.00 | 4.54 | Dec 01, 2041 | 4.50 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.52 | 0.00 | 6.55 | Sep 01, 2050 | 3.00 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.52 | 0.00 | 3.71 | Oct 20, 2052 | 5.50 |
004800 | HYOSUNG CORP | Industrials | Equity | 98.51 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 98.51 | 0.00 | 0.00 | nan | 0.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 98.51 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 98.51 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 98.49 | 0.00 | 13.63 | Nov 15, 2054 | 5.38 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 98.49 | 0.00 | 12.77 | Nov 01, 2047 | 4.30 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 98.49 | 0.00 | 6.11 | Jan 15, 2033 | 5.25 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 98.47 | 0.00 | 1.85 | May 23, 2027 | 4.30 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 98.40 | 0.00 | 2.72 | Jun 22, 2028 | 4.88 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 98.40 | 0.00 | 1.62 | Jan 14, 2027 | 1.15 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 98.39 | 0.00 | 12.41 | Aug 15, 2045 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 98.39 | 0.00 | 13.21 | Sep 30, 2047 | 3.80 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 98.39 | 0.00 | 5.41 | Mar 15, 2031 | 1.75 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 98.35 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 98.35 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 98.35 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 98.34 | 0.00 | 4.72 | Jan 15, 2031 | 5.75 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 98.34 | 0.00 | 4.89 | Oct 15, 2030 | 3.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 98.33 | 0.00 | 1.72 | Mar 01, 2027 | 2.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 98.33 | 0.00 | 2.32 | Nov 29, 2027 | 5.25 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 98.25 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 98.24 | 0.00 | 6.57 | Feb 15, 2034 | 6.50 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 98.24 | 0.00 | 5.33 | Oct 01, 2031 | 5.10 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 98.24 | 0.00 | 5.96 | Mar 01, 2032 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 98.18 | 0.00 | 2.37 | Dec 15, 2027 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 98.18 | 0.00 | 1.86 | Apr 28, 2027 | 4.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 98.18 | 0.00 | 2.89 | Aug 15, 2028 | 4.75 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.14 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 98.14 | 0.00 | 4.44 | Aug 15, 2030 | 5.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 98.11 | 0.00 | 1.04 | Jun 15, 2026 | 2.55 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 98.11 | 0.00 | 1.58 | Jan 12, 2027 | 4.00 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 98.11 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 98.10 | 0.00 | 13.23 | Mar 15, 2049 | 4.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 98.10 | 0.00 | 10.72 | Oct 01, 2041 | 4.84 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 98.10 | 0.00 | 7.82 | Jun 15, 2035 | 4.20 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 98.05 | 0.00 | 0.00 | nan | 0.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 98.04 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE HOLDINGS INC | Communication | Equity | 98.04 | 0.00 | 0.00 | nan | 0.00 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 98.04 | 0.00 | 1.17 | Aug 03, 2026 | 4.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 98.04 | 0.00 | 3.60 | May 15, 2029 | 3.25 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 98.00 | 0.00 | 11.05 | Sep 16, 2044 | 5.75 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 98.00 | 0.00 | 10.71 | Apr 01, 2042 | 5.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 97.98 | 0.00 | 7.21 | Dec 01, 2034 | 5.15 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 97.97 | 0.00 | 2.52 | Jan 21, 2028 | 3.45 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 97.97 | 0.00 | 1.70 | Mar 15, 2027 | 3.20 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.96 | 0.00 | 5.53 | May 01, 2046 | 4.00 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.96 | 0.00 | 5.91 | May 01, 2054 | 4.50 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.96 | 0.00 | 6.07 | Sep 01, 2050 | 2.50 |
ALT | ALTIMMUNE INC | Health Care | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 97.93 | 0.00 | 5.40 | Apr 15, 2032 | 7.95 |
INTU | INTUIT INC | Technology | Fixed Income | 97.83 | 0.00 | 4.82 | Jul 15, 2030 | 1.65 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 97.82 | 0.00 | 4.22 | Jan 15, 2030 | 3.05 |
MCS | THE MARCUS CORP | Communication | Equity | 97.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.77 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
FNFS2387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.77 | 0.00 | 6.38 | Feb 01, 2052 | 2.50 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 97.77 | 0.00 | 6.42 | Feb 15, 2050 | 3.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 97.77 | 0.00 | 6.28 | Aug 15, 2046 | 3.50 |
TREE | LENDINGTREE INC | Financials | Equity | 97.76 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 97.75 | 0.00 | 2.03 | Mar 01, 2028 | 4.13 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 97.70 | 0.00 | 12.42 | Aug 01, 2045 | 4.02 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 97.68 | 0.00 | 2.64 | Mar 21, 2028 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 97.68 | 0.00 | 3.01 | Jul 14, 2028 | 1.65 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 97.68 | 0.00 | 2.02 | Jul 15, 2027 | 3.25 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 97.68 | 0.00 | 5.08 | Nov 01, 2030 | 1.88 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 97.62 | 0.00 | 7.26 | Mar 15, 2035 | 5.89 |
SW | WRKCO INC | Basic Industry | Fixed Income | 97.62 | 0.00 | 6.87 | Jun 15, 2033 | 3.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 97.60 | 0.00 | 1.77 | Mar 15, 2027 | 1.95 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.60 | 0.00 | 4.27 | Jan 10, 2030 | 2.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 97.60 | 0.00 | 2.62 | Mar 30, 2028 | 5.05 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 97.58 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.58 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.58 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 97.57 | 0.00 | 4.65 | Jun 04, 2030 | 2.10 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 97.57 | 0.00 | 5.22 | Mar 11, 2031 | 2.81 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 97.53 | 0.00 | 4.06 | Jan 15, 2030 | 4.95 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 97.53 | 0.00 | 2.31 | Nov 15, 2027 | 3.50 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 97.53 | 0.00 | 3.35 | Mar 01, 2029 | 4.55 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 97.50 | 0.00 | 13.27 | Apr 15, 2049 | 3.89 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 97.50 | 0.00 | 14.75 | Nov 15, 2051 | 2.90 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 97.50 | 0.00 | 9.41 | Nov 30, 2039 | 5.75 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 97.49 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 97.47 | 0.00 | 5.86 | Nov 09, 2031 | 2.40 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 97.46 | 0.00 | 4.35 | Mar 06, 2030 | 3.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 97.46 | 0.00 | 1.63 | Jan 27, 2027 | 3.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 97.46 | 0.00 | 2.10 | Aug 17, 2027 | 3.13 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 97.46 | 0.00 | 3.98 | Oct 16, 2029 | 3.75 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 97.46 | 0.00 | 3.54 | Jun 12, 2029 | 5.40 |
NXI | NEXITY SA | Real Estate | Equity | 97.44 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 97.42 | 0.00 | 5.86 | Apr 15, 2032 | 4.15 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 97.41 | 0.00 | 12.67 | Nov 01, 2046 | 3.98 |
RES | RPC INC | Energy | Equity | 97.40 | 0.00 | 0.00 | nan | 0.00 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.39 | 0.00 | 5.51 | Mar 01, 2045 | 4.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 97.39 | 0.00 | 3.37 | Mar 18, 2029 | 5.85 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 97.39 | 0.00 | 4.52 | Jul 31, 2030 | 5.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 97.37 | 0.00 | 5.32 | Apr 01, 2031 | 2.55 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 97.37 | 0.00 | 7.32 | Jan 15, 2035 | 5.30 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 97.35 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 97.32 | 0.00 | 5.79 | Sep 16, 2031 | 2.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 97.31 | 0.00 | 11.75 | Jul 10, 2045 | 4.80 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 97.31 | 0.00 | 1.34 | Sep 30, 2027 | 2.03 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 97.31 | 0.00 | 3.86 | Aug 01, 2029 | 2.85 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 97.31 | 0.00 | 2.48 | Feb 15, 2028 | 7.13 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 97.27 | 0.00 | 5.29 | Dec 30, 2031 | 6.75 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 97.24 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 97.24 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.20 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.20 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.20 | 0.00 | 6.00 | Nov 01, 2048 | 4.00 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 97.20 | 0.00 | 4.61 | Nov 20, 2049 | 5.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 97.17 | 0.00 | 3.85 | Nov 22, 2029 | 5.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 97.17 | 0.00 | 1.60 | Jan 08, 2027 | 1.70 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 97.17 | 0.00 | 4.01 | Oct 15, 2029 | 3.25 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 97.17 | 0.00 | 1.13 | Jul 12, 2026 | 1.30 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 97.17 | 0.00 | 1.39 | Oct 16, 2026 | 1.75 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 97.16 | 0.00 | 7.16 | Jan 10, 2035 | 5.84 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 97.11 | 0.00 | 12.63 | Nov 15, 2048 | 4.40 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 97.11 | 0.00 | 4.99 | Jan 15, 2031 | 3.40 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 97.11 | 0.00 | 5.86 | Dec 14, 2031 | 2.45 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 97.10 | 0.00 | 4.16 | Mar 15, 2030 | 5.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 97.10 | 0.00 | 3.53 | Apr 01, 2029 | 3.50 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 97.06 | 0.00 | 4.63 | Feb 15, 2031 | 7.95 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 97.02 | 0.00 | 1.40 | Nov 01, 2026 | 2.85 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 97.02 | 0.00 | 2.37 | Apr 29, 2029 | 6.38 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 97.02 | 0.00 | 2.46 | Jan 15, 2028 | 3.50 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.01 | 0.00 | 6.71 | Jan 01, 2051 | 2.50 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.01 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 97.01 | 0.00 | 5.25 | Jan 15, 2031 | 1.70 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 96.96 | 0.00 | 4.62 | Jun 19, 2030 | 2.63 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 96.96 | 0.00 | 6.88 | Apr 01, 2034 | 5.50 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 96.96 | 0.00 | 4.75 | Aug 01, 2030 | 2.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 96.95 | 0.00 | 1.66 | Feb 01, 2027 | 1.65 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 96.95 | 0.00 | 4.40 | May 06, 2030 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 96.91 | 0.00 | 9.50 | Feb 15, 2040 | 5.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 96.91 | 0.00 | 8.15 | Jun 15, 2038 | 8.15 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 96.91 | 0.00 | 13.04 | Jan 22, 2050 | 4.25 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 96.91 | 0.00 | 6.61 | Sep 01, 2032 | 1.85 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 96.91 | 0.00 | 6.25 | Aug 15, 2032 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 96.88 | 0.00 | 1.78 | Apr 15, 2027 | 4.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 96.88 | 0.00 | 2.74 | Mar 15, 2028 | 1.15 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 96.87 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 96.82 | 0.00 | 9.45 | Sep 15, 2037 | 3.60 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.82 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 96.81 | 0.00 | 1.33 | Oct 01, 2026 | 3.20 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 96.81 | 0.00 | 4.13 | Mar 12, 2031 | 5.23 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 96.81 | 0.00 | 2.10 | Aug 15, 2027 | 4.85 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 96.81 | 0.00 | 5.93 | Feb 15, 2032 | 2.95 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 96.76 | 0.00 | 5.30 | Mar 23, 2031 | 2.55 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 96.74 | 0.00 | 3.89 | Oct 01, 2029 | 4.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 96.74 | 0.00 | 3.97 | Sep 15, 2029 | 2.95 |
V | VISA INC | Technology | Fixed Income | 96.74 | 0.00 | 2.20 | Aug 15, 2027 | 0.75 |
WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 96.73 | 0.00 | 0.00 | nan | 0.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 96.70 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 96.70 | 0.00 | 6.17 | Mar 15, 2032 | 2.15 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 96.66 | 0.00 | 2.43 | Jan 15, 2028 | 4.75 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.64 | 0.00 | 5.93 | Dec 01, 2046 | 3.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.64 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 96.62 | 0.00 | 11.76 | May 15, 2044 | 4.13 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 96.59 | 0.00 | 3.64 | Jul 18, 2029 | 4.96 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 96.58 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 96.55 | 0.00 | 5.89 | Feb 01, 2033 | 6.65 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 96.55 | 0.00 | 5.26 | Mar 18, 2031 | 2.70 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 96.52 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 96.52 | 0.00 | 4.08 | Feb 22, 2031 | 5.47 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 96.52 | 0.00 | 1.71 | Mar 01, 2027 | 2.85 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 96.48 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 96.48 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 96.48 | 0.00 | 0.00 | nan | 0.00 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.45 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 96.45 | 0.00 | 1.82 | Apr 07, 2027 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 96.45 | 0.00 | 4.47 | Mar 10, 2030 | 2.10 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 96.45 | 0.00 | 2.70 | May 15, 2028 | 4.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 96.45 | 0.00 | 6.97 | Apr 01, 2034 | 5.15 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 96.45 | 0.00 | 5.37 | May 11, 2031 | 2.88 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 96.40 | 0.00 | 6.27 | Jun 01, 2033 | 5.40 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 96.40 | 0.00 | 5.78 | Nov 22, 2032 | 6.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 96.40 | 0.00 | 4.63 | Jun 01, 2030 | 2.25 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 96.37 | 0.00 | 1.12 | Jul 15, 2026 | 3.95 |
ETN | EATON CAPITAL UNLIMITED CO | Capital Goods | Fixed Income | 96.37 | 0.00 | 4.41 | May 09, 2030 | 4.45 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 96.35 | 0.00 | 5.80 | Oct 01, 2031 | 2.15 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 96.35 | 0.00 | 5.90 | Jan 15, 2032 | 2.65 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 96.32 | 0.00 | 8.79 | Aug 01, 2038 | 6.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 96.30 | 0.00 | 3.72 | Jul 15, 2029 | 3.90 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 96.30 | 0.00 | 3.11 | Sep 15, 2028 | 2.87 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 96.30 | 0.00 | 1.31 | Sep 15, 2026 | 1.13 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.29 | 0.00 | 4.52 | Jun 15, 2030 | 3.30 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 96.29 | 0.00 | 5.55 | Feb 15, 2032 | 5.00 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.26 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.26 | 0.00 | 6.67 | Feb 01, 2051 | 2.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.26 | 0.00 | 4.02 | Sep 01, 2038 | 3.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.26 | 0.00 | 4.61 | Oct 20, 2049 | 5.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 96.24 | 0.00 | 5.99 | Mar 15, 2032 | 3.00 |
MTSR | METSERA INC | Health Care | Equity | 96.23 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 96.23 | 0.00 | 2.51 | Mar 01, 2028 | 4.65 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 96.23 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 96.23 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 96.19 | 0.00 | 4.64 | Jul 15, 2030 | 2.95 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 96.16 | 0.00 | 4.18 | Mar 01, 2030 | 4.85 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 96.16 | 0.00 | 1.90 | Jun 01, 2027 | 3.10 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 96.16 | 0.00 | 4.14 | Dec 01, 2029 | 2.60 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 96.13 | 0.00 | 11.22 | Dec 15, 2043 | 4.80 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 96.13 | 0.00 | 12.73 | Jul 01, 2047 | 4.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 96.13 | 0.00 | 14.35 | Aug 01, 2050 | 3.13 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 96.08 | 0.00 | 3.55 | Apr 18, 2029 | 3.75 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 96.08 | 0.00 | 3.59 | Jul 16, 2029 | 5.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 96.08 | 0.00 | 2.21 | Sep 08, 2027 | 2.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 96.08 | 0.00 | 2.57 | Mar 01, 2028 | 3.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 96.08 | 0.00 | 1.22 | Aug 15, 2026 | 2.13 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 96.07 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.07 | 0.00 | 6.40 | Jul 01, 2048 | 3.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.07 | 0.00 | 6.10 | Feb 01, 2050 | 3.00 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 96.01 | 0.00 | 2.06 | Jul 17, 2027 | 3.45 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 96.01 | 0.00 | 4.22 | Jan 28, 2030 | 3.40 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 96.01 | 0.00 | 3.45 | Jan 15, 2029 | 2.05 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 95.94 | 0.00 | 0.91 | May 15, 2026 | 4.45 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 95.93 | 0.00 | 12.74 | Aug 15, 2048 | 4.38 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 95.93 | 0.00 | 13.49 | Apr 01, 2055 | 5.80 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 95.93 | 0.00 | 14.34 | Oct 01, 2049 | 3.25 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 95.89 | 0.00 | 5.74 | Sep 15, 2031 | 2.25 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.88 | 0.00 | 5.92 | Jun 01, 2050 | 3.50 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 95.87 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 95.87 | 0.00 | 1.61 | Jan 15, 2027 | 2.45 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 95.83 | 0.00 | 6.23 | Mar 01, 2033 | 5.25 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 95.78 | 0.00 | 5.03 | Sep 14, 2030 | 1.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 95.73 | 0.00 | 8.30 | Aug 15, 2037 | 6.70 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 95.73 | 0.00 | 13.36 | Sep 25, 2050 | 3.98 |
ETEL | TELECOM EGYPT | Communication | Equity | 95.72 | 0.00 | 0.00 | nan | 0.00 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 95.72 | 0.00 | 3.89 | Oct 03, 2029 | 4.50 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 95.72 | 0.00 | 3.21 | Oct 15, 2028 | 2.70 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 95.72 | 0.00 | 3.91 | Oct 24, 2029 | 5.15 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 95.72 | 0.00 | 1.43 | Nov 09, 2026 | 5.20 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 95.72 | 0.00 | 0.00 | nan | 0.00 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.69 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 95.65 | 0.00 | 1.25 | Sep 01, 2026 | 4.45 |
nan | KONINKLIJKE PHILIPS NV CASH ACCRU | Health Care | Equity | 95.64 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 95.64 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 95.64 | 0.00 | 10.22 | Mar 15, 2041 | 5.50 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 95.64 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 95.63 | 0.00 | 4.85 | Feb 07, 2031 | 5.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 95.58 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 95.58 | 0.00 | 4.44 | Mar 01, 2030 | 2.13 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 95.58 | 0.00 | 6.01 | Sep 13, 2032 | 5.20 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 95.58 | 0.00 | 6.90 | Mar 30, 2034 | 5.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 95.54 | 0.00 | 11.40 | May 15, 2044 | 4.40 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 95.54 | 0.00 | 12.88 | Aug 15, 2048 | 4.20 |
FTNT | FORTINET INC | Technology | Fixed Income | 95.53 | 0.00 | 5.33 | Mar 15, 2031 | 2.20 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 95.53 | 0.00 | 5.71 | Dec 01, 2031 | 3.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 95.53 | 0.00 | 6.01 | Mar 01, 2032 | 2.75 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 95.53 | 0.00 | 5.91 | Feb 01, 2032 | 2.85 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.51 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.51 | 0.00 | 4.93 | Oct 01, 2046 | 4.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 95.50 | 0.00 | 2.48 | Jan 15, 2028 | 3.30 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 95.50 | 0.00 | 4.23 | Mar 30, 2030 | 4.75 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 95.47 | 0.00 | 0.00 | nan | 0.00 |
GTN | GRAY MEDIA INC | Communication | Equity | 95.46 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 95.44 | 0.00 | 11.10 | May 02, 2042 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 95.43 | 0.00 | 1.61 | Jan 11, 2027 | 1.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 95.43 | 0.00 | 3.19 | Dec 03, 2029 | 4.14 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 95.43 | 0.00 | 4.30 | Apr 15, 2030 | 5.24 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 95.37 | 0.00 | 6.05 | May 15, 2032 | 3.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 95.36 | 0.00 | 4.38 | Apr 01, 2030 | 3.38 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 95.36 | 0.00 | 1.49 | Nov 30, 2026 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 95.36 | 0.00 | 3.34 | Jan 08, 2029 | 3.65 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 95.34 | 0.00 | 14.09 | Oct 15, 2097 | 7.70 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 95.34 | 0.00 | 11.92 | Sep 01, 2048 | 4.81 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.32 | 0.00 | 5.92 | Apr 01, 2047 | 3.50 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.32 | 0.00 | 2.24 | May 20, 2047 | 6.00 |
CSX | CSX CORP | Transportation | Fixed Income | 95.24 | 0.00 | 11.39 | Mar 01, 2043 | 4.40 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 95.24 | 0.00 | 9.56 | Jun 01, 2040 | 5.85 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 95.22 | 0.00 | 5.37 | Mar 12, 2031 | 1.90 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 95.22 | 0.00 | 5.02 | Oct 15, 2030 | 1.95 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 95.22 | 0.00 | 5.30 | Mar 15, 2031 | 2.40 |
000210 | DL LTD | Materials | Equity | 95.21 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 95.21 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 95.21 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 95.17 | 0.00 | 5.40 | Dec 09, 2031 | 5.20 |
DELL | DELL INC | Technology | Fixed Income | 95.14 | 0.00 | 9.90 | Sep 10, 2040 | 5.40 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 95.14 | 0.00 | 13.69 | Jul 01, 2049 | 3.60 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 95.14 | 0.00 | 12.08 | Jun 15, 2044 | 3.88 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 95.14 | 0.00 | 13.95 | Apr 01, 2050 | 3.65 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 95.14 | 0.00 | 2.17 | Sep 15, 2027 | 3.80 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 95.14 | 0.00 | 1.06 | Jun 15, 2031 | 3.00 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 95.13 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.13 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.13 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.13 | 0.00 | 5.39 | Apr 20, 2049 | 4.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 95.12 | 0.00 | 6.89 | Jun 15, 2034 | 5.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 95.12 | 0.00 | 6.65 | Sep 12, 2033 | 5.00 |
ARVN | ARVINAS INC | Health Care | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 95.07 | 0.00 | 4.09 | Jan 15, 2030 | 4.55 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 95.07 | 0.00 | 5.54 | May 15, 2031 | 1.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 95.05 | 0.00 | 14.61 | Nov 15, 2057 | 4.00 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 95.03 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 95.02 | 0.00 | 6.59 | Oct 15, 2033 | 5.60 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 95.02 | 0.00 | 7.33 | Jan 15, 2035 | 5.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 95.00 | 0.00 | 3.67 | Jun 15, 2029 | 3.50 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 94.96 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 94.96 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 94.96 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 94.96 | 0.00 | 6.43 | Jul 28, 2034 | 5.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 94.96 | 0.00 | 5.82 | Nov 15, 2031 | 2.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 94.95 | 0.00 | 14.85 | Jun 15, 2050 | 2.80 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 94.95 | 0.00 | 13.57 | Aug 01, 2052 | 4.88 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.94 | 0.00 | 6.25 | May 01, 2050 | 3.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 94.92 | 0.00 | 4.36 | Apr 15, 2030 | 3.88 |
UNM | UNUM GROUP | Insurance | Fixed Income | 94.92 | 0.00 | 3.62 | Jun 15, 2029 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 94.92 | 0.00 | 3.49 | Apr 01, 2029 | 4.00 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 94.91 | 0.00 | 4.66 | Jul 01, 2030 | 2.55 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 94.87 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 94.87 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 94.86 | 0.00 | 5.95 | Apr 15, 2032 | 3.63 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 94.86 | 0.00 | 6.07 | Feb 15, 2032 | 2.25 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 94.86 | 0.00 | 5.78 | Feb 23, 2032 | 3.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 94.86 | 0.00 | 5.91 | Dec 01, 2032 | 6.25 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 94.85 | 0.00 | 3.47 | Jun 04, 2029 | 6.00 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.78 | 0.00 | 1.00 | Jun 30, 2051 | 4.13 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 94.78 | 0.00 | 2.61 | Apr 24, 2028 | 5.18 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 94.76 | 0.00 | 4.58 | May 08, 2030 | 2.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 94.75 | 0.00 | 14.39 | Nov 01, 2049 | 3.35 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.75 | 0.00 | 6.06 | Sep 01, 2051 | 2.50 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.75 | 0.00 | 3.67 | Jan 01, 2038 | 4.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 94.71 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 94.70 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 94.66 | 0.00 | 5.87 | Jan 15, 2032 | 2.80 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 94.66 | 0.00 | 5.66 | Jul 15, 2032 | 5.90 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 94.63 | 0.00 | 1.71 | Mar 15, 2027 | 7.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 94.63 | 0.00 | 4.13 | Feb 01, 2030 | 4.63 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 94.61 | 0.00 | 7.15 | Aug 15, 2034 | 4.88 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 94.56 | 0.00 | 1.91 | Mar 01, 2031 | 3.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.56 | 0.00 | 5.99 | Dec 01, 2047 | 3.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.56 | 0.00 | 3.46 | Jan 20, 2049 | 5.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 94.56 | 0.00 | 3.01 | Oct 01, 2028 | 4.63 |
CUBE | CUBESMART LP | Reits | Fixed Income | 94.56 | 0.00 | 3.35 | Dec 15, 2028 | 2.25 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 94.56 | 0.00 | 1.76 | Apr 15, 2027 | 3.88 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 94.56 | 0.00 | 3.41 | Mar 14, 2029 | 5.05 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 94.55 | 0.00 | 6.68 | Feb 15, 2034 | 5.85 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 94.49 | 0.00 | 1.06 | Jun 27, 2026 | 3.40 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 94.49 | 0.00 | 1.30 | Sep 14, 2026 | 1.25 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 94.45 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 94.45 | 0.00 | 5.24 | Mar 15, 2032 | 2.90 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 94.45 | 0.00 | 5.29 | Mar 15, 2031 | 2.45 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 94.43 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 94.43 | 0.00 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 94.42 | 0.00 | 1.82 | May 08, 2027 | 5.81 |
IPI | INTREPID POTASH INC | Materials | Equity | 94.40 | 0.00 | 0.00 | nan | 0.00 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 94.38 | 0.00 | 6.65 | May 01, 2047 | 3.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.38 | 0.00 | 6.46 | Feb 01, 2049 | 3.50 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 94.38 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 94.34 | 0.00 | 1.75 | Mar 08, 2027 | 2.35 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 94.27 | 0.00 | 3.68 | Jun 15, 2029 | 3.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 94.27 | 0.00 | 3.53 | May 01, 2079 | 5.65 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 94.27 | 0.00 | 2.44 | Jan 09, 2028 | 4.80 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 94.25 | 0.00 | 4.94 | Jan 15, 2031 | 3.70 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 94.20 | 0.00 | 6.83 | Aug 15, 2034 | 6.20 |
ROL | ROLLINS INC. 144A | Consumer Cyclical | Fixed Income | 94.20 | 0.00 | 7.44 | Feb 24, 2035 | 5.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 94.20 | 0.00 | 4.26 | Apr 10, 2030 | 5.13 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 94.20 | 0.00 | 3.80 | Sep 12, 2029 | 4.15 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 94.20 | 0.00 | 2.55 | Mar 01, 2028 | 3.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 94.20 | 0.00 | 1.19 | Aug 14, 2026 | 4.90 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 94.15 | 0.00 | 7.47 | Mar 15, 2035 | 5.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 94.15 | 0.00 | 6.53 | Sep 15, 2033 | 5.45 |
WPC | WP CAREY INC | Reits | Fixed Income | 94.15 | 0.00 | 5.19 | Feb 01, 2031 | 2.40 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 94.13 | 0.00 | 1.80 | Mar 30, 2027 | 3.25 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 94.13 | 0.00 | 3.56 | May 07, 2029 | 4.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 94.09 | 0.00 | 4.38 | Jul 01, 2030 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 94.09 | 0.00 | 5.96 | Feb 09, 2032 | 2.72 |
BA | BOEING CO | Capital Goods | Fixed Income | 94.06 | 0.00 | 13.13 | Nov 01, 2048 | 3.85 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 94.06 | 0.00 | 12.03 | Sep 15, 2044 | 4.30 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 94.05 | 0.00 | 2.64 | May 15, 2028 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 94.05 | 0.00 | 1.36 | Jan 15, 2082 | 3.25 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.00 | 0.00 | 4.82 | Oct 01, 2052 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 93.99 | 0.00 | 5.80 | Sep 16, 2031 | 1.95 |
HPQ | HP INC | Technology | Fixed Income | 93.98 | 0.00 | 4.29 | Apr 25, 2030 | 5.40 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 93.98 | 0.00 | 2.74 | Apr 01, 2028 | 2.40 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 93.96 | 0.00 | 15.55 | Jun 01, 2050 | 2.41 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 93.95 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 93.95 | 0.00 | 0.00 | nan | 0.00 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 93.86 | 0.00 | 14.03 | May 15, 2052 | 4.07 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 93.86 | 0.00 | 9.80 | May 15, 2040 | 5.35 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 93.86 | 0.00 | 13.53 | Oct 01, 2054 | 5.25 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 93.84 | 0.00 | 5.53 | Sep 16, 2031 | 3.45 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 93.84 | 0.00 | 6.88 | Apr 01, 2034 | 5.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 93.84 | 0.00 | 1.98 | Jun 15, 2027 | 2.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 93.84 | 0.00 | 2.25 | Oct 18, 2032 | 4.13 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.81 | 0.00 | 6.85 | May 01, 2051 | 2.00 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.81 | 0.00 | 6.06 | Jan 01, 2051 | 2.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.81 | 0.00 | 2.24 | Jan 01, 2033 | 2.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 93.76 | 0.00 | 4.45 | Mar 15, 2030 | 2.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 93.76 | 0.00 | 2.36 | Dec 15, 2027 | 3.38 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 93.76 | 0.00 | 3.36 | Apr 05, 2029 | 7.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 93.74 | 0.00 | 7.07 | Aug 15, 2034 | 5.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 93.74 | 0.00 | 4.91 | Aug 15, 2030 | 1.60 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 93.74 | 0.00 | 6.91 | Jul 01, 2034 | 5.63 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 93.70 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 93.70 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 93.70 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 93.69 | 0.00 | 7.41 | Oct 15, 2034 | 4.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 93.69 | 0.00 | 3.43 | Apr 01, 2029 | 4.70 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 93.67 | 0.00 | 12.81 | Aug 01, 2048 | 4.18 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 93.67 | 0.00 | 12.93 | Jul 01, 2045 | 3.40 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 93.63 | 0.00 | 5.82 | Dec 15, 2032 | 6.35 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.62 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 93.57 | 0.00 | 13.73 | Oct 01, 2049 | 3.70 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 93.57 | 0.00 | 7.30 | Jun 15, 2035 | 6.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 93.47 | 0.00 | 14.59 | Sep 15, 2049 | 3.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 93.47 | 0.00 | 17.24 | Aug 15, 2061 | 2.80 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 93.47 | 0.00 | 2.07 | Aug 01, 2027 | 3.62 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 93.47 | 0.00 | 2.63 | Mar 12, 2028 | 4.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 93.47 | 0.00 | 3.76 | Jul 17, 2029 | 3.88 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 93.47 | 0.00 | 3.09 | Nov 21, 2028 | 6.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 93.46 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 93.44 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 93.44 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 93.43 | 0.00 | 5.85 | Feb 15, 2032 | 3.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 93.43 | 0.00 | 5.33 | Mar 15, 2031 | 2.25 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.43 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.43 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.43 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.43 | 0.00 | 3.71 | Feb 20, 2053 | 5.50 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 93.40 | 0.00 | 2.70 | Mar 06, 2028 | 1.50 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 93.40 | 0.00 | 3.56 | Apr 15, 2029 | 3.60 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 93.38 | 0.00 | 5.29 | Jan 15, 2031 | 1.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 93.38 | 0.00 | 6.03 | Mar 15, 2032 | 2.85 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 93.38 | 0.00 | 5.89 | Nov 09, 2031 | 2.25 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 93.37 | 0.00 | 10.18 | Dec 01, 2041 | 5.38 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 93.37 | 0.00 | 14.21 | Mar 01, 2052 | 4.20 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 93.34 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.33 | 0.00 | 7.22 | Jan 15, 2035 | 5.67 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 93.33 | 0.00 | 2.90 | Jun 15, 2028 | 2.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 93.33 | 0.00 | 3.98 | Sep 01, 2029 | 2.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 93.28 | 0.00 | 6.13 | Jan 15, 2033 | 5.15 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 93.28 | 0.00 | 6.24 | Mar 15, 2033 | 5.38 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 93.26 | 0.00 | 4.25 | Apr 15, 2030 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 93.26 | 0.00 | 1.26 | Sep 06, 2026 | 4.40 |
2146 | UT GROUP LTD | Industrials | Equity | 93.23 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 93.22 | 0.00 | 7.53 | Mar 15, 2035 | 5.13 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 93.19 | 0.00 | 0.00 | nan | 0.00 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 93.18 | 0.00 | 1.83 | May 15, 2027 | 3.55 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 93.12 | 0.00 | 5.51 | Oct 09, 2031 | 4.38 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 93.12 | 0.00 | 6.14 | May 18, 2033 | 5.65 |
MTW | MANITOWOC INC | Industrials | Equity | 93.11 | 0.00 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 93.07 | 0.00 | 5.10 | Dec 15, 2030 | 2.15 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 93.07 | 0.00 | 5.83 | Mar 25, 2032 | 4.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 93.04 | 0.00 | 1.34 | Nov 03, 2026 | 5.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 93.04 | 0.00 | 1.07 | Jul 01, 2026 | 2.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 93.02 | 0.00 | 5.74 | Oct 04, 2031 | 2.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 92.98 | 0.00 | 7.86 | Oct 15, 2035 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 92.98 | 0.00 | 14.66 | Nov 12, 2049 | 3.44 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 92.97 | 0.00 | 6.94 | Jun 15, 2034 | 5.33 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 92.97 | 0.00 | 3.28 | Jan 11, 2029 | 4.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 92.97 | 0.00 | 1.85 | May 15, 2027 | 3.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 92.94 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 92.92 | 0.00 | 6.96 | Feb 16, 2034 | 4.70 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 92.89 | 0.00 | 3.12 | Sep 01, 2028 | 2.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 92.89 | 0.00 | 3.49 | Jan 25, 2029 | 1.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 92.89 | 0.00 | 3.15 | Dec 01, 2028 | 4.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 92.89 | 0.00 | 1.06 | Jun 22, 2026 | 3.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 92.89 | 0.00 | 3.58 | Jun 12, 2029 | 5.21 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 92.89 | 0.00 | 1.54 | Mar 15, 2027 | 4.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 92.88 | 0.00 | 14.40 | Dec 01, 2056 | 4.30 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 92.88 | 0.00 | 12.75 | Mar 15, 2048 | 4.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 92.87 | 0.00 | 7.17 | Aug 05, 2034 | 5.00 |
ITIC | INVESTORS TITLE | Financials | Equity | 92.87 | 0.00 | 0.00 | nan | 0.00 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.87 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.87 | 0.00 | 4.61 | Nov 20, 2041 | 5.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 92.82 | 0.00 | 5.01 | Feb 15, 2031 | 4.70 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 92.82 | 0.00 | 1.06 | Jun 16, 2027 | 1.54 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.78 | 0.00 | 14.89 | Aug 12, 2051 | 2.95 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 92.78 | 0.00 | 16.14 | Dec 01, 2061 | 3.20 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 92.76 | 0.00 | 6.94 | Apr 01, 2034 | 5.63 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 92.75 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 92.75 | 0.00 | 1.46 | Nov 12, 2026 | 1.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 92.71 | 0.00 | 5.99 | Jun 01, 2032 | 3.50 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 92.68 | 0.00 | 0.00 | nan | 0.00 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.68 | 0.00 | 5.81 | Sep 01, 2045 | 3.50 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.68 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 92.68 | 0.00 | 9.95 | May 15, 2041 | 5.45 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.68 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 92.68 | 0.00 | 3.93 | Oct 11, 2029 | 4.85 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 92.68 | 0.00 | 3.67 | Aug 15, 2029 | 6.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 92.68 | 0.00 | 4.44 | May 01, 2030 | 3.60 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 92.61 | 0.00 | 6.45 | Sep 15, 2033 | 6.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 92.60 | 0.00 | 1.57 | Jan 15, 2027 | 3.13 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 92.60 | 0.00 | 4.43 | Mar 01, 2030 | 2.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 92.60 | 0.00 | 1.32 | Sep 26, 2026 | 3.20 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 92.60 | 0.00 | 3.36 | Dec 15, 2028 | 2.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 92.59 | 0.00 | 12.13 | Oct 01, 2044 | 4.15 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 92.51 | 0.00 | 6.16 | Mar 15, 2033 | 5.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 92.51 | 0.00 | 5.71 | Aug 12, 2031 | 1.95 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 92.51 | 0.00 | 7.21 | Sep 15, 2034 | 4.95 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.49 | 0.00 | 6.15 | Jan 01, 2050 | 3.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 92.49 | 0.00 | 11.53 | Sep 15, 2042 | 3.75 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 92.49 | 0.00 | 11.55 | Mar 15, 2044 | 4.45 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 92.46 | 0.00 | 6.50 | Oct 15, 2033 | 6.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 92.46 | 0.00 | 3.19 | Dec 15, 2028 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 92.46 | 0.00 | 0.95 | Jun 01, 2026 | 4.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 92.46 | 0.00 | 1.83 | Apr 24, 2028 | 4.54 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 92.43 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 92.41 | 0.00 | 5.32 | Feb 15, 2031 | 1.85 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 92.41 | 0.00 | 7.33 | Mar 15, 2035 | 5.65 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 92.41 | 0.00 | 7.28 | Aug 28, 2034 | 4.75 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 92.41 | 0.00 | 5.24 | Oct 30, 2031 | 7.00 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 92.40 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 92.40 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 92.39 | 0.00 | 14.66 | Mar 01, 2059 | 3.83 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 92.39 | 0.00 | 14.94 | Sep 01, 2050 | 2.97 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 92.39 | 0.00 | 9.79 | Dec 30, 2039 | 4.32 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 92.39 | 0.00 | 1.78 | Mar 15, 2027 | 1.19 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 92.30 | 0.00 | 4.03 | Jun 01, 2031 | 3.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 92.30 | 0.00 | 6.62 | Dec 15, 2046 | 3.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 92.29 | 0.00 | 13.11 | Mar 15, 2053 | 5.70 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 92.28 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 92.25 | 0.00 | 5.39 | Jun 01, 2031 | 2.65 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 92.24 | 0.00 | 2.74 | Jun 15, 2028 | 4.20 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 92.24 | 0.00 | 3.57 | Jul 23, 2029 | 6.50 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 92.23 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 92.20 | 0.00 | 6.97 | Jun 01, 2034 | 5.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 92.17 | 0.00 | 4.55 | May 13, 2030 | 2.95 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.12 | 0.00 | 2.26 | Feb 01, 2032 | 2.50 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.12 | 0.00 | 6.55 | Oct 01, 2050 | 3.00 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 92.11 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 92.10 | 0.00 | 1.60 | Jan 15, 2027 | 2.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 92.10 | 0.00 | 2.34 | Dec 15, 2027 | 3.88 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 92.09 | 0.00 | 11.16 | Nov 15, 2043 | 4.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 92.05 | 0.00 | 7.52 | Mar 05, 2035 | 5.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 92.00 | 0.00 | 5.68 | Nov 02, 2032 | 2.62 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 92.00 | 0.00 | 14.83 | Apr 29, 2061 | 3.80 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 92.00 | 0.00 | 13.15 | Oct 15, 2048 | 4.30 |
ACNB | ACNB CORP | Financials | Equity | 91.99 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 91.99 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 91.95 | 0.00 | 1.88 | Apr 14, 2028 | 1.94 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 91.95 | 0.00 | 1.82 | May 06, 2027 | 5.10 |
HBT | HBT FINANCIAL INC | Financials | Equity | 91.93 | 0.00 | 0.00 | nan | 0.00 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 91.93 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.93 | 0.00 | 4.82 | Jun 01, 2044 | 4.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.93 | 0.00 | 5.34 | Jul 01, 2052 | 4.50 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.93 | 0.00 | 6.16 | May 01, 2049 | 4.00 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 91.92 | 0.00 | 0.00 | nan | 0.00 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 91.90 | 0.00 | 14.19 | Nov 01, 2049 | 3.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 91.90 | 0.00 | 14.32 | Jan 01, 2050 | 3.15 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 91.88 | 0.00 | 1.36 | Oct 07, 2026 | 1.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 91.88 | 0.00 | 1.41 | Dec 15, 2026 | 4.75 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 91.88 | 0.00 | 4.25 | Apr 01, 2030 | 5.10 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 91.88 | 0.00 | 1.04 | Jun 15, 2026 | 3.65 |
KODK | EASTMAN KODAK | Information Technology | Equity | 91.81 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 91.80 | 0.00 | 13.13 | Aug 15, 2047 | 3.75 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 91.80 | 0.00 | 13.27 | Aug 15, 2046 | 3.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 91.80 | 0.00 | 9.18 | Jun 01, 2039 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 91.80 | 0.00 | 14.14 | Aug 16, 2052 | 4.10 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 91.79 | 0.00 | 5.27 | Mar 01, 2031 | 2.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 91.74 | 0.00 | 5.34 | May 22, 2032 | 2.17 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.74 | 0.00 | 5.89 | Nov 01, 2054 | 4.50 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 91.74 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.74 | 0.00 | 4.82 | Oct 01, 2041 | 4.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.74 | 0.00 | 5.75 | Feb 20, 2054 | 4.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 91.74 | 0.00 | 2.35 | Dec 15, 2027 | 4.60 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 91.74 | 0.00 | 2.67 | Apr 01, 2028 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 91.74 | 0.00 | 2.53 | Mar 01, 2028 | 3.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 91.74 | 0.00 | 3.46 | Mar 15, 2029 | 3.70 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 91.67 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 91.67 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 91.67 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 91.60 | 0.00 | 8.47 | Nov 15, 2037 | 6.13 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 91.59 | 0.00 | 5.04 | Feb 01, 2031 | 3.38 |
EQTSS | EQT AB 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 91.59 | 0.00 | 7.45 | May 08, 2035 | 5.85 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 91.58 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 91.50 | 0.00 | 14.16 | Jul 15, 2051 | 3.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 91.50 | 0.00 | 11.82 | Feb 01, 2045 | 4.38 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 91.48 | 0.00 | 5.73 | Apr 08, 2032 | 4.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 91.45 | 0.00 | 4.46 | Mar 12, 2030 | 2.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 91.43 | 0.00 | 5.70 | Jul 28, 2031 | 1.80 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 91.43 | 0.00 | 7.13 | Jan 15, 2035 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 91.43 | 0.00 | 6.85 | May 15, 2034 | 5.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 91.43 | 0.00 | 6.29 | Jun 15, 2032 | 2.35 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 91.42 | 0.00 | 0.00 | nan | 0.00 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 91.40 | 0.00 | 0.00 | nan | 0.00 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 91.40 | 0.00 | 14.08 | Nov 01, 2052 | 4.56 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 91.38 | 0.00 | 7.00 | Jul 21, 2039 | 5.61 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 91.37 | 0.00 | 2.90 | Jun 01, 2028 | 1.70 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.36 | 0.00 | 4.45 | Apr 01, 2041 | 4.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.36 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.36 | 0.00 | 4.27 | Jan 01, 2053 | 5.50 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.36 | 0.00 | 6.28 | Oct 20, 2053 | 3.50 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 91.34 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 91.31 | 0.00 | 14.06 | Nov 15, 2049 | 3.20 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 91.31 | 0.00 | 15.41 | Jul 16, 2050 | 2.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 91.30 | 0.00 | 3.71 | Sep 01, 2029 | 6.95 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 91.30 | 0.00 | 1.74 | Mar 19, 2027 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 91.30 | 0.00 | 1.41 | Dec 01, 2026 | 3.35 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 91.30 | 0.00 | 3.54 | Jun 10, 2029 | 5.65 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 91.30 | 0.00 | 1.02 | Jun 01, 2026 | 1.15 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 91.28 | 0.00 | 5.40 | Jan 30, 2032 | 5.88 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 91.28 | 0.00 | 5.90 | Mar 24, 2032 | 3.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 91.23 | 0.00 | 4.07 | Nov 15, 2029 | 2.88 |
DE | DEERE & CO | Capital Goods | Fixed Income | 91.23 | 0.00 | 4.45 | Apr 15, 2030 | 3.10 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 91.23 | 0.00 | 7.16 | Sep 30, 2034 | 5.45 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 91.22 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 91.22 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 91.21 | 0.00 | 12.72 | Jun 15, 2046 | 3.55 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 91.18 | 0.00 | 4.73 | Jun 15, 2030 | 1.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 91.18 | 0.00 | 5.81 | Sep 12, 2031 | 1.90 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.17 | 0.00 | 6.72 | Aug 01, 2049 | 3.00 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.17 | 0.00 | 6.55 | Feb 01, 2048 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 91.16 | 0.00 | 3.34 | Feb 15, 2029 | 4.30 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 91.16 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 91.13 | 0.00 | 6.21 | Oct 01, 2033 | 7.15 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 91.11 | 0.00 | 14.88 | Mar 15, 2051 | 3.05 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 91.08 | 0.00 | 1.77 | Apr 06, 2027 | 3.30 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 91.08 | 0.00 | 6.28 | Dec 01, 2033 | 6.75 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 91.08 | 0.00 | 7.12 | Sep 02, 2034 | 5.40 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 91.08 | 0.00 | 5.98 | Mar 15, 2032 | 3.05 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 91.05 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 91.02 | 0.00 | 6.09 | Feb 15, 2033 | 6.13 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 91.01 | 0.00 | 0.94 | May 11, 2026 | 2.95 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 91.01 | 0.00 | 4.50 | Apr 15, 2030 | 2.70 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 91.01 | 0.00 | 10.05 | Feb 01, 2041 | 5.45 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 91.01 | 0.00 | 16.51 | Apr 15, 2112 | 5.02 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.99 | 0.00 | 3.63 | Mar 01, 2035 | 2.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 90.97 | 0.00 | 7.45 | Feb 01, 2035 | 4.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 90.97 | 0.00 | 5.11 | Feb 15, 2031 | 3.20 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 90.94 | 0.00 | 1.80 | Apr 04, 2027 | 4.38 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 90.93 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 90.92 | 0.00 | 5.00 | Dec 01, 2031 | 8.25 |
145720 | DENTIUM LTD | Health Care | Equity | 90.91 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 90.91 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 90.91 | 0.00 | 7.79 | Jan 15, 2036 | 5.55 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 90.91 | 0.00 | 8.15 | Oct 01, 2036 | 6.00 |
UIS | UNISYS CORP | Information Technology | Equity | 90.87 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 90.82 | 0.00 | 5.97 | Jan 26, 2032 | 2.50 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 90.82 | 0.00 | 6.33 | May 15, 2033 | 4.85 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 90.81 | 0.00 | 10.19 | Jun 01, 2041 | 5.20 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 90.80 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.80 | 0.00 | 6.85 | Sep 01, 2051 | 2.00 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.80 | 0.00 | 6.35 | Mar 01, 2052 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 90.79 | 0.00 | 1.88 | Jun 15, 2027 | 5.45 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 90.77 | 0.00 | 6.11 | May 15, 2033 | 6.38 |
TALK | TALKSPACE INC | Health Care | Equity | 90.75 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 90.72 | 0.00 | 0.80 | Sep 01, 2027 | 5.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 90.72 | 0.00 | 3.84 | Sep 30, 2029 | 5.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 90.72 | 0.00 | 15.21 | May 01, 2050 | 2.70 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 90.65 | 0.00 | 1.72 | Mar 22, 2027 | 3.38 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 90.65 | 0.00 | 1.39 | Nov 01, 2026 | 3.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 90.62 | 0.00 | 6.88 | Mar 01, 2034 | 5.15 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 90.62 | 0.00 | 12.92 | Jul 01, 2047 | 3.75 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 90.61 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 90.56 | 0.00 | 6.10 | Sep 01, 2032 | 3.94 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 90.52 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 90.52 | 0.00 | 8.32 | Mar 15, 2037 | 6.27 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 90.51 | 0.00 | 6.67 | Aug 15, 2033 | 4.50 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 90.46 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.43 | 0.00 | 3.01 | Sep 19, 2028 | 5.90 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.42 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
OKE | ONEOK INC | Energy | Fixed Income | 90.42 | 0.00 | 8.31 | May 01, 2037 | 6.40 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 90.36 | 0.00 | 1.58 | Jan 22, 2027 | 2.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 90.36 | 0.00 | 6.15 | Mar 15, 2033 | 6.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 90.36 | 0.00 | 5.93 | Feb 01, 2032 | 2.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 90.36 | 0.00 | 5.89 | Jan 15, 2032 | 2.75 |
CVX | CHEVRON CORP | Energy | Fixed Income | 90.32 | 0.00 | 11.25 | May 11, 2040 | 2.98 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 90.32 | 0.00 | 11.35 | May 15, 2045 | 5.90 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 90.31 | 0.00 | 5.77 | Jun 15, 2032 | 4.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 90.29 | 0.00 | 1.73 | Mar 12, 2027 | 4.50 |
SRDX | SURMODICS INC | Health Care | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 90.23 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.23 | 0.00 | 5.60 | Mar 01, 2054 | 4.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 90.22 | 0.00 | 11.65 | Mar 01, 2044 | 4.40 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 90.21 | 0.00 | 2.53 | Mar 15, 2028 | 5.95 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 90.21 | 0.00 | 1.59 | Jan 15, 2027 | 2.90 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 90.21 | 0.00 | 4.35 | Mar 01, 2030 | 2.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 90.21 | 0.00 | 2.91 | Jun 15, 2028 | 2.20 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 90.21 | 0.00 | 1.24 | Sep 15, 2026 | 3.70 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 90.21 | 0.00 | 5.77 | Jun 30, 2032 | 5.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 90.17 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 90.15 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.15 | 0.00 | 5.66 | Feb 15, 2032 | 4.38 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 90.14 | 0.00 | 4.18 | Dec 15, 2029 | 2.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.14 | 0.00 | 3.40 | Jan 07, 2029 | 2.72 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 90.10 | 0.00 | 4.68 | May 28, 2030 | 1.70 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 90.07 | 0.00 | 3.96 | Oct 01, 2029 | 3.50 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 90.07 | 0.00 | 1.85 | Jun 01, 2027 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 90.07 | 0.00 | 1.79 | Mar 25, 2027 | 2.80 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 90.05 | 0.00 | 7.01 | Mar 28, 2055 | 6.70 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 90.05 | 0.00 | 6.80 | Apr 01, 2034 | 5.75 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.04 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.04 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.04 | 0.00 | 6.62 | Aug 20, 2048 | 3.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 90.03 | 0.00 | 13.29 | Mar 01, 2049 | 3.63 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 90.03 | 0.00 | 14.23 | Aug 18, 2050 | 3.07 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 90.03 | 0.00 | 10.03 | Sep 15, 2040 | 5.38 |
FLEX | FLEX LTD | Technology | Fixed Income | 90.00 | 0.00 | 2.39 | Jan 15, 2028 | 6.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 90.00 | 0.00 | 4.83 | Aug 15, 2030 | 2.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 90.00 | 0.00 | 4.43 | Nov 09, 2031 | 7.66 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 89.93 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 89.90 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 89.90 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 89.90 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 89.90 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 89.90 | 0.00 | 0.00 | nan | 0.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 89.87 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 89.85 | 0.00 | 1.83 | Jun 15, 2027 | 5.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 89.85 | 0.00 | 2.47 | Jan 15, 2028 | 3.20 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 89.85 | 0.00 | 2.01 | Jul 22, 2027 | 4.38 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 89.85 | 0.00 | 1.94 | Jun 15, 2027 | 2.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 89.85 | 0.00 | 6.13 | Apr 15, 2032 | 2.75 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.85 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 89.83 | 0.00 | 14.58 | Jul 02, 2064 | 4.95 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 89.81 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 89.80 | 0.00 | 5.76 | Mar 15, 2032 | 4.22 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.78 | 0.00 | 2.28 | Oct 28, 2027 | 5.55 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 89.78 | 0.00 | 3.02 | Nov 15, 2028 | 7.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 89.78 | 0.00 | 12.21 | May 15, 2042 | 3.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 89.75 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 89.75 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 89.71 | 0.00 | 3.95 | Jan 17, 2031 | 5.54 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 89.71 | 0.00 | 1.87 | May 30, 2027 | 3.30 |
XPER | XPERI INC | Information Technology | Equity | 89.69 | 0.00 | 0.00 | nan | 0.00 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 89.67 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.67 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.67 | 0.00 | 6.34 | Jan 01, 2051 | 2.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 89.66 | 0.00 | 4.35 | May 17, 2030 | 4.55 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 89.64 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 89.63 | 0.00 | 2.48 | Feb 01, 2028 | 4.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 89.63 | 0.00 | 3.91 | Aug 19, 2029 | 2.80 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 89.63 | 0.00 | 3.95 | Oct 15, 2029 | 4.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 89.63 | 0.00 | 10.48 | Sep 15, 2041 | 4.80 |
STT | STATE STREET CORP | Banking | Fixed Income | 89.59 | 0.00 | 5.85 | May 13, 2033 | 4.42 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 89.54 | 0.00 | 12.99 | Nov 01, 2052 | 5.50 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 89.54 | 0.00 | 7.64 | May 15, 2036 | 6.55 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 89.49 | 0.00 | 2.76 | Apr 01, 2028 | 1.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 89.49 | 0.00 | 0.95 | May 15, 2026 | 4.75 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.48 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 89.44 | 0.00 | 4.92 | Sep 30, 2030 | 2.40 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 89.42 | 0.00 | 2.95 | Sep 15, 2028 | 6.13 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 89.40 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 89.40 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 89.40 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 89.39 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 89.39 | 0.00 | 5.41 | Mar 19, 2032 | 6.53 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 89.34 | 0.00 | 2.52 | Mar 01, 2028 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 89.34 | 0.00 | 6.10 | Dec 15, 2032 | 4.90 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 89.34 | 0.00 | 7.56 | Jul 30, 2035 | 5.50 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 89.34 | 0.00 | 8.66 | Dec 15, 2044 | 4.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 89.34 | 0.00 | 12.22 | Oct 01, 2044 | 4.05 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 89.34 | 0.00 | 9.43 | Nov 01, 2036 | 2.64 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 89.34 | 0.00 | 13.83 | Sep 15, 2054 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 89.34 | 0.00 | 11.81 | Dec 15, 2044 | 4.20 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 89.34 | 0.00 | 13.02 | Aug 15, 2046 | 3.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 89.27 | 0.00 | 3.93 | Aug 15, 2029 | 2.45 |
APP | APPLOVIN CORP | Communications | Fixed Income | 89.24 | 0.00 | 12.90 | Dec 01, 2054 | 5.95 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 89.24 | 0.00 | 7.28 | Dec 15, 2066 | 6.40 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 89.24 | 0.00 | 13.08 | Jun 15, 2050 | 4.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 89.24 | 0.00 | 12.97 | Nov 01, 2046 | 3.64 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.23 | 0.00 | 6.12 | Mar 30, 2032 | 2.55 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 89.23 | 0.00 | 4.16 | Jul 08, 2031 | 5.88 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 89.22 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.20 | 0.00 | 3.92 | Sep 19, 2029 | 3.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 89.20 | 0.00 | 2.53 | Feb 15, 2028 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 89.20 | 0.00 | 2.42 | Jan 15, 2028 | 6.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 89.18 | 0.00 | 6.20 | Jun 30, 2033 | 6.45 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 89.14 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 89.14 | 0.00 | 12.95 | Oct 01, 2047 | 3.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 89.14 | 0.00 | 7.67 | Jul 15, 2035 | 5.25 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 89.14 | 0.00 | 10.05 | May 15, 2041 | 5.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 89.14 | 0.00 | 13.46 | Sep 15, 2049 | 3.88 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.13 | 0.00 | 3.06 | Oct 02, 2028 | 5.74 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 89.10 | 0.00 | 2.11 | Jan 01, 2032 | 3.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 89.05 | 0.00 | 2.60 | Mar 21, 2028 | 4.75 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 89.05 | 0.00 | 1.90 | May 19, 2027 | 2.48 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 89.03 | 0.00 | 5.87 | Dec 01, 2031 | 2.25 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 88.99 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 88.98 | 0.00 | 1.45 | Dec 01, 2026 | 3.10 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 88.94 | 0.00 | 14.13 | Jun 01, 2050 | 3.30 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 88.93 | 0.00 | 6.80 | Mar 28, 2034 | 5.75 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 88.91 | 0.00 | 2.42 | Mar 01, 2033 | 3.50 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.91 | 0.00 | 5.84 | Sep 01, 2050 | 3.50 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 88.91 | 0.00 | 2.89 | Apr 01, 2034 | 3.50 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 88.88 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 88.88 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 88.88 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 88.88 | 0.00 | 5.40 | Mar 17, 2031 | 1.78 |
GHM | GRAHAM CORP | Industrials | Equity | 88.87 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 88.87 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 88.87 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 88.85 | 0.00 | 8.12 | Dec 10, 2037 | 7.38 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 88.84 | 0.00 | 2.62 | Jun 01, 2028 | 5.75 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 88.82 | 0.00 | 5.30 | Apr 01, 2031 | 2.70 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 88.77 | 0.00 | 6.43 | Sep 15, 2033 | 6.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 88.76 | 0.00 | 3.06 | Dec 01, 2028 | 6.30 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 88.75 | 0.00 | 10.74 | May 15, 2043 | 5.38 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 88.72 | 0.00 | 7.06 | Dec 15, 2034 | 5.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 88.72 | 0.00 | 6.42 | May 15, 2033 | 4.95 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 88.72 | 0.00 | 6.19 | Nov 15, 2033 | 7.00 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.72 | 0.00 | 3.64 | Aug 01, 2037 | 4.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.72 | 0.00 | 2.83 | Oct 01, 2053 | 6.50 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.72 | 0.00 | 6.67 | Sep 20, 2050 | 2.50 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 88.69 | 0.00 | 1.81 | Apr 05, 2027 | 2.29 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 88.69 | 0.00 | 0.00 | nan | 0.00 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 88.67 | 0.00 | 5.77 | Jan 15, 2032 | 3.25 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 88.67 | 0.00 | 5.91 | Jul 22, 2032 | 4.63 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 88.63 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 88.62 | 0.00 | 1.73 | Apr 15, 2027 | 4.25 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 88.62 | 0.00 | 5.75 | Aug 15, 2031 | 1.75 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 88.55 | 0.00 | 2.07 | Aug 15, 2027 | 4.80 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 88.55 | 0.00 | 12.63 | Dec 15, 2047 | 4.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 88.55 | 0.00 | 11.85 | Nov 01, 2044 | 4.65 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 88.55 | 0.00 | 8.57 | Nov 15, 2037 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 88.47 | 0.00 | 4.13 | Nov 01, 2029 | 2.55 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 88.47 | 0.00 | 3.04 | Sep 30, 2028 | 4.30 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 88.47 | 0.00 | 1.70 | Mar 05, 2027 | 5.13 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 88.47 | 0.00 | 3.04 | Oct 15, 2028 | 7.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 88.47 | 0.00 | 5.85 | Mar 16, 2032 | 3.76 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 88.45 | 0.00 | 11.05 | Jan 15, 2042 | 4.10 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 88.45 | 0.00 | 10.31 | Jul 15, 2041 | 5.20 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 88.42 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 88.42 | 0.00 | 6.55 | May 04, 2033 | 4.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 88.40 | 0.00 | 4.00 | Dec 09, 2029 | 4.77 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 88.38 | 0.00 | 0.00 | nan | 0.00 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 88.38 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 88.38 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 88.38 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 88.36 | 0.00 | 5.69 | Mar 01, 2032 | 4.40 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.35 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.35 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 88.35 | 0.00 | 10.23 | Jan 15, 2042 | 5.75 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 88.35 | 0.00 | 11.15 | Nov 15, 2043 | 4.65 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 88.35 | 0.00 | 10.15 | Aug 15, 2040 | 4.85 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 88.31 | 0.00 | 5.53 | May 15, 2031 | 1.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 88.26 | 0.00 | 1.59 | Jan 08, 2027 | 2.35 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 88.26 | 0.00 | 1.03 | Jun 15, 2026 | 5.47 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 88.21 | 0.00 | 5.43 | May 10, 2031 | 2.55 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.16 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 88.16 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.16 | 0.00 | 5.56 | Jun 01, 2047 | 4.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 88.16 | 0.00 | 13.01 | Aug 15, 2047 | 3.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 88.16 | 0.00 | 13.01 | Sep 15, 2048 | 4.38 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 88.11 | 0.00 | 5.89 | Aug 05, 2032 | 4.87 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 88.11 | 0.00 | 6.96 | Mar 31, 2055 | 6.38 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 88.11 | 0.00 | 7.44 | Mar 15, 2035 | 5.40 |
CNDT | CONDUENT INC | Industrials | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 88.06 | 0.00 | 12.18 | Oct 01, 2045 | 4.38 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 88.06 | 0.00 | 11.82 | Nov 15, 2041 | 2.83 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 88.04 | 0.00 | 1.40 | Oct 22, 2026 | 1.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 88.04 | 0.00 | 1.28 | Sep 09, 2026 | 2.30 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 88.04 | 0.00 | 1.31 | Oct 01, 2026 | 3.25 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 88.04 | 0.00 | 3.65 | Jun 15, 2029 | 3.75 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.01 | 0.00 | 7.10 | Sep 10, 2034 | 5.45 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 87.97 | 0.00 | 2.62 | Apr 01, 2028 | 5.20 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 87.97 | 0.00 | 1.62 | Feb 08, 2027 | 4.70 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.97 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 87.96 | 0.00 | 11.09 | Nov 15, 2045 | 4.80 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 87.96 | 0.00 | 11.20 | Jun 15, 2042 | 3.95 |
OVV | OVINTIV INC | Energy | Fixed Income | 87.95 | 0.00 | 5.20 | Nov 01, 2031 | 7.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 87.90 | 0.00 | 7.53 | Mar 01, 2035 | 5.05 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 87.89 | 0.00 | 2.18 | Sep 18, 2027 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 87.89 | 0.00 | 3.75 | Jun 17, 2029 | 3.05 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 87.87 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 87.86 | 0.00 | 11.82 | Sep 01, 2045 | 4.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 87.85 | 0.00 | 5.66 | Sep 01, 2031 | 2.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 87.82 | 0.00 | 3.70 | Jul 15, 2029 | 4.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 87.81 | 0.00 | 0.00 | nan | 0.00 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.78 | 0.00 | 3.00 | Jul 01, 2039 | 5.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.78 | 0.00 | 6.05 | May 01, 2049 | 5.00 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.78 | 0.00 | 6.28 | May 20, 2045 | 3.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 87.76 | 0.00 | 11.05 | Jan 31, 2043 | 4.30 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 87.75 | 0.00 | 2.57 | Mar 15, 2028 | 4.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 87.75 | 0.00 | 7.00 | May 09, 2034 | 5.65 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 87.70 | 0.00 | 7.32 | Apr 15, 2035 | 5.90 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 87.67 | 0.00 | 11.33 | May 15, 2043 | 4.35 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 87.62 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 87.60 | 0.00 | 2.43 | Jan 15, 2028 | 3.95 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 87.60 | 0.00 | 2.22 | Nov 15, 2027 | 5.88 |
ADC | AGREE LP | Reits | Fixed Income | 87.60 | 0.00 | 6.86 | Jun 15, 2034 | 5.63 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.59 | 0.00 | 6.97 | Jul 01, 2051 | 2.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 87.57 | 0.00 | 12.02 | May 15, 2047 | 4.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 87.57 | 0.00 | 13.07 | Nov 15, 2049 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 87.57 | 0.00 | 14.50 | Mar 01, 2050 | 3.05 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 87.57 | 0.00 | 11.71 | Mar 15, 2044 | 4.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 87.57 | 0.00 | 11.77 | Oct 01, 2042 | 3.63 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 87.53 | 0.00 | 2.43 | Jan 07, 2028 | 4.10 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 87.53 | 0.00 | 2.60 | Mar 15, 2028 | 3.55 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 87.52 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 87.49 | 0.00 | 6.71 | Jan 15, 2034 | 5.38 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 87.39 | 0.00 | 3.92 | Aug 15, 2029 | 2.60 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 87.39 | 0.00 | 2.66 | Mar 31, 2028 | 4.75 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 87.37 | 0.00 | 14.08 | Dec 31, 2057 | 3.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 87.37 | 0.00 | 11.43 | Oct 15, 2043 | 4.80 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 87.37 | 0.00 | 9.49 | Apr 05, 2041 | 7.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 87.34 | 0.00 | 6.22 | Feb 01, 2033 | 4.90 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 87.32 | 0.00 | 1.55 | Jan 07, 2027 | 4.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 87.32 | 0.00 | 1.74 | Mar 30, 2027 | 3.25 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 87.29 | 0.00 | 5.43 | Jun 15, 2031 | 2.64 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 87.29 | 0.00 | 6.31 | Apr 15, 2033 | 5.45 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 87.22 | 0.00 | 0.00 | nan | 0.00 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.22 | 0.00 | 4.02 | Oct 01, 2037 | 3.00 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 87.21 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 87.17 | 0.00 | 1.72 | Mar 15, 2027 | 3.30 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 87.17 | 0.00 | 1.28 | Sep 23, 2026 | 3.20 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 87.10 | 0.00 | 4.42 | Mar 01, 2030 | 2.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 87.10 | 0.00 | 1.88 | Jun 15, 2027 | 3.40 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 87.10 | 0.00 | 1.62 | Mar 15, 2027 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 87.10 | 0.00 | 1.80 | Apr 15, 2027 | 3.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 87.10 | 0.00 | 1.35 | Oct 15, 2026 | 3.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 87.08 | 0.00 | 4.47 | Jun 30, 2030 | 4.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 87.03 | 0.00 | 3.32 | Jan 24, 2029 | 4.75 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.03 | 0.00 | 6.34 | Jun 01, 2050 | 3.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.03 | 0.00 | 3.11 | Nov 01, 2035 | 3.50 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.03 | 0.00 | 3.58 | Jun 01, 2037 | 3.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 86.95 | 0.00 | 1.00 | May 24, 2026 | 1.55 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 86.95 | 0.00 | 1.89 | Jun 04, 2027 | 5.88 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 86.95 | 0.00 | 1.34 | Mar 30, 2029 | 8.13 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 86.95 | 0.00 | 1.08 | Jul 02, 2027 | 5.60 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 86.91 | 0.00 | 4.37 | May 01, 2030 | 4.25 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 86.88 | 0.00 | 2.62 | Jan 30, 2028 | 1.15 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 86.88 | 0.00 | 4.10 | Jan 15, 2030 | 4.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 86.88 | 0.00 | 2.22 | Oct 01, 2027 | 3.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 86.88 | 0.00 | 2.51 | Mar 01, 2028 | 5.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 86.88 | 0.00 | 4.07 | Nov 15, 2029 | 2.88 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 86.88 | 0.00 | 4.99 | Mar 01, 2031 | 4.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 86.88 | 0.00 | 11.77 | Sep 30, 2044 | 4.35 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 86.88 | 0.00 | 10.21 | Mar 25, 2044 | 5.30 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 86.86 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 86.86 | 0.00 | 0.00 | nan | 0.00 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.84 | 0.00 | 6.17 | Sep 01, 2051 | 3.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.84 | 0.00 | 6.91 | Jan 01, 2048 | 3.50 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.84 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 86.81 | 0.00 | 2.42 | Nov 19, 2027 | 1.25 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 86.81 | 0.00 | 2.84 | Aug 15, 2028 | 4.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 86.78 | 0.00 | 6.91 | Jun 01, 2034 | 5.30 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 86.78 | 0.00 | 13.12 | May 01, 2049 | 4.15 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 86.74 | 0.00 | 1.74 | Mar 15, 2027 | 3.30 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 86.74 | 0.00 | 2.69 | May 01, 2028 | 4.13 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 86.74 | 0.00 | 2.51 | Mar 06, 2028 | 6.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 86.66 | 0.00 | 3.35 | Feb 01, 2029 | 3.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 86.66 | 0.00 | 2.42 | Nov 24, 2027 | 1.63 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.65 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 86.65 | 0.00 | 6.62 | Nov 15, 2042 | 3.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 86.62 | 0.00 | 5.90 | Dec 15, 2031 | 2.30 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 86.59 | 0.00 | 4.41 | May 01, 2030 | 4.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 86.59 | 0.00 | 1.29 | Sep 15, 2026 | 2.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 86.59 | 0.00 | 4.22 | Apr 01, 2030 | 4.88 |
CSX | CSX CORP | Transportation | Fixed Income | 86.52 | 0.00 | 4.37 | Feb 15, 2030 | 2.40 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 86.52 | 0.00 | 5.62 | Aug 16, 2031 | 2.50 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 86.49 | 0.00 | 12.61 | Nov 01, 2052 | 6.46 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 86.46 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.46 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.46 | 0.00 | 4.96 | Sep 01, 2043 | 4.50 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.46 | 0.00 | 5.68 | Jan 01, 2052 | 3.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.46 | 0.00 | 5.94 | Oct 01, 2051 | 4.00 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 86.45 | 0.00 | 1.74 | Apr 11, 2027 | 4.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 86.45 | 0.00 | 2.15 | Sep 01, 2027 | 3.12 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 86.45 | 0.00 | 3.17 | Dec 15, 2028 | 4.28 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 86.45 | 0.00 | 2.18 | Oct 01, 2027 | 5.15 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 86.39 | 0.00 | 13.21 | Mar 15, 2053 | 5.50 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 86.39 | 0.00 | 13.37 | Jul 01, 2050 | 3.39 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 86.39 | 0.00 | 13.89 | Dec 01, 2049 | 3.30 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 86.37 | 0.00 | 2.21 | Oct 11, 2027 | 3.95 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 86.37 | 0.00 | 6.31 | Apr 15, 2033 | 5.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 86.37 | 0.00 | 6.49 | Aug 15, 2033 | 5.30 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 86.35 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 86.35 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 86.35 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 86.35 | 0.00 | 0.00 | nan | 0.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 86.34 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 86.29 | 0.00 | 7.83 | Jul 15, 2036 | 6.71 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 86.29 | 0.00 | 11.15 | Mar 01, 2042 | 4.13 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 86.28 | 0.00 | 0.00 | nan | 0.00 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.28 | 0.00 | 4.47 | Mar 01, 2053 | 5.50 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.28 | 0.00 | 5.34 | Apr 01, 2047 | 4.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 86.23 | 0.00 | 3.39 | Mar 01, 2029 | 4.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 86.19 | 0.00 | 12.55 | Jun 15, 2047 | 4.20 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 86.16 | 0.00 | 2.72 | Jun 15, 2028 | 4.63 |
003090 | DAEWOONG LTD | Health Care | Equity | 86.10 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 86.10 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 86.10 | 0.00 | 0.00 | nan | 0.00 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.09 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.09 | 0.00 | 5.37 | May 01, 2044 | 4.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.09 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.09 | 0.00 | 6.26 | Jan 01, 2050 | 3.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.09 | 0.00 | 6.77 | Jan 01, 2052 | 2.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.09 | 0.00 | 3.50 | Sep 01, 2053 | 6.00 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 86.09 | 0.00 | 5.94 | Mar 20, 2052 | 3.50 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 86.09 | 0.00 | 8.56 | Oct 15, 2037 | 6.55 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 86.08 | 0.00 | 3.34 | Jan 24, 2029 | 4.38 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 86.08 | 0.00 | 1.54 | Dec 16, 2026 | 1.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 86.08 | 0.00 | 1.84 | Apr 15, 2027 | 2.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 86.01 | 0.00 | 3.01 | Sep 15, 2028 | 4.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 86.01 | 0.00 | 1.85 | Jun 01, 2027 | 3.82 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 85.94 | 0.00 | 2.75 | Mar 15, 2028 | 0.90 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 85.93 | 0.00 | 0.00 | nan | 0.00 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.90 | 0.00 | 3.25 | Jul 01, 2035 | 3.50 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 85.90 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.90 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.90 | 0.00 | 2.52 | Jan 01, 2054 | 6.50 |
AON | AON PLC | Insurance | Fixed Income | 85.89 | 0.00 | 11.13 | Dec 12, 2042 | 4.25 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 85.89 | 0.00 | 7.55 | Nov 15, 2035 | 6.05 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 85.89 | 0.00 | 12.77 | Sep 29, 2046 | 3.80 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 85.87 | 0.00 | 1.14 | Jul 27, 2026 | 5.80 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 85.84 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 85.84 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 85.80 | 0.00 | 7.72 | Jun 01, 2036 | 6.63 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 85.80 | 0.00 | 9.04 | Oct 01, 2038 | 6.15 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 85.79 | 0.00 | 1.90 | Jun 21, 2027 | 5.20 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 85.75 | 0.00 | 6.41 | Nov 01, 2033 | 6.88 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 85.72 | 0.00 | 3.00 | Sep 15, 2028 | 4.38 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.71 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.71 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.71 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.71 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.71 | 0.00 | 2.87 | Jun 01, 2039 | 6.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 85.71 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 85.70 | 0.00 | 6.49 | Aug 01, 2033 | 5.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 85.70 | 0.00 | 12.81 | Mar 01, 2047 | 3.65 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 85.65 | 0.00 | 3.28 | Feb 15, 2029 | 4.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 85.65 | 0.00 | 6.41 | Jul 15, 2033 | 5.75 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 85.60 | 0.00 | 5.62 | Aug 15, 2036 | 2.49 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 85.60 | 0.00 | 15.47 | Aug 15, 2050 | 2.51 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 85.60 | 0.00 | 12.76 | Mar 15, 2048 | 4.45 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 85.59 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 85.58 | 0.00 | 2.71 | Mar 15, 2028 | 1.75 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 85.58 | 0.00 | 4.63 | May 01, 2030 | 1.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 85.58 | 0.00 | 2.18 | Aug 13, 2027 | 1.15 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.52 | 0.00 | 6.38 | Nov 01, 2051 | 2.50 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.52 | 0.00 | 6.87 | Mar 01, 2051 | 2.00 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.52 | 0.00 | 5.39 | Apr 20, 2051 | 4.50 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 85.50 | 0.00 | 4.37 | May 15, 2030 | 4.75 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 85.50 | 0.00 | 4.13 | Jan 13, 2030 | 3.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 85.50 | 0.00 | 6.31 | Jun 15, 2033 | 5.40 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 85.50 | 0.00 | 8.30 | Apr 15, 2037 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 85.50 | 0.00 | 16.18 | Aug 01, 2050 | 2.05 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 85.50 | 0.00 | 13.90 | Jul 15, 2049 | 3.49 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 85.45 | 0.00 | 6.32 | Mar 15, 2033 | 4.90 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 85.43 | 0.00 | 3.02 | Oct 01, 2028 | 6.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 85.36 | 0.00 | 3.52 | Apr 15, 2029 | 4.70 |
DOC | DOC DR LLC | Reits | Fixed Income | 85.35 | 0.00 | 5.80 | Nov 01, 2031 | 2.63 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 85.35 | 0.00 | 4.70 | Aug 15, 2030 | 3.15 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.33 | 0.00 | 6.63 | Sep 01, 2051 | 2.50 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 85.33 | 0.00 | 5.80 | Mar 15, 2042 | 4.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 85.33 | 0.00 | 4.61 | Dec 15, 2036 | 5.00 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 85.28 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 85.28 | 0.00 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 85.24 | 0.00 | 7.29 | Oct 15, 2034 | 5.05 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 85.21 | 0.00 | 1.43 | Dec 15, 2026 | 4.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 85.21 | 0.00 | 1.41 | Nov 15, 2026 | 3.10 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 85.21 | 0.00 | 12.45 | Sep 15, 2046 | 4.20 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 85.19 | 0.00 | 6.69 | Sep 15, 2054 | 6.38 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.15 | 0.00 | 5.75 | Jun 01, 2045 | 3.50 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.15 | 0.00 | 2.88 | Jan 20, 2054 | 6.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 85.14 | 0.00 | 6.96 | Jul 01, 2034 | 5.40 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 85.11 | 0.00 | 16.81 | Jan 01, 2060 | 2.81 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 85.10 | 0.00 | 0.00 | nan | 0.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 85.10 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 85.09 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 85.09 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 85.09 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 85.09 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 85.09 | 0.00 | 6.64 | Mar 09, 2033 | 3.38 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 85.07 | 0.00 | 1.57 | Jan 13, 2027 | 4.90 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 85.00 | 0.00 | 1.05 | Jun 20, 2026 | 5.40 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 84.99 | 0.00 | 7.46 | Mar 01, 2035 | 5.20 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 84.96 | 0.00 | 2.44 | Nov 01, 2032 | 3.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.96 | 0.00 | 6.15 | Jan 01, 2049 | 3.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 84.96 | 0.00 | 6.62 | Apr 20, 2050 | 3.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 84.94 | 0.00 | 6.82 | May 29, 2034 | 5.60 |
IRMD | IRADIMED CORP | Health Care | Equity | 84.93 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 84.92 | 0.00 | 3.00 | Sep 15, 2028 | 5.05 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 84.88 | 0.00 | 7.60 | Mar 30, 2035 | 4.95 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 84.88 | 0.00 | 4.81 | Aug 15, 2030 | 2.33 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 84.85 | 0.00 | 1.29 | Sep 15, 2026 | 2.25 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 84.81 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 84.81 | 0.00 | 11.77 | Mar 15, 2045 | 4.20 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 84.78 | 0.00 | 4.21 | Feb 15, 2030 | 3.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 84.78 | 0.00 | 2.10 | Aug 15, 2027 | 3.13 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.77 | 0.00 | 4.84 | Jun 01, 2053 | 5.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 84.77 | 0.00 | 6.22 | Jul 01, 2038 | 4.00 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.77 | 0.00 | 5.62 | Apr 01, 2047 | 4.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.77 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.77 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.77 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 84.71 | 0.00 | 4.38 | May 15, 2030 | 4.60 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 84.71 | 0.00 | 3.27 | Nov 01, 2028 | 2.30 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 84.71 | 0.00 | 10.56 | Apr 01, 2044 | 5.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 84.68 | 0.00 | 6.91 | Mar 07, 2034 | 5.35 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 84.63 | 0.00 | 2.03 | Aug 03, 2027 | 4.38 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 84.63 | 0.00 | 1.39 | Oct 15, 2026 | 1.30 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 84.62 | 0.00 | 8.41 | Nov 15, 2037 | 6.55 |
FESA4 | FERBASA PREF | Materials | Equity | 84.58 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 84.58 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 84.58 | 0.00 | 0.00 | nan | 0.00 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.58 | 0.00 | 6.18 | Feb 01, 2045 | 3.50 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.58 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.58 | 0.00 | 5.36 | Feb 01, 2048 | 4.50 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.58 | 0.00 | 6.40 | Mar 01, 2043 | 3.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.58 | 0.00 | 3.64 | Mar 01, 2035 | 3.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.58 | 0.00 | 5.39 | Jan 20, 2048 | 4.50 |
CMA | COMERICA BANK | Banking | Fixed Income | 84.53 | 0.00 | 5.89 | Aug 25, 2033 | 5.33 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 84.49 | 0.00 | 4.04 | Dec 01, 2029 | 3.70 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 84.42 | 0.00 | 4.26 | Mar 27, 2030 | 4.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 84.42 | 0.00 | 5.54 | Feb 15, 2032 | 5.30 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 84.42 | 0.00 | 14.84 | Feb 15, 2051 | 2.95 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 84.42 | 0.00 | 11.13 | Aug 15, 2043 | 4.80 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.39 | 0.00 | 5.09 | Aug 01, 2045 | 4.50 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 84.34 | 0.00 | 3.87 | Sep 18, 2029 | 4.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 84.34 | 0.00 | 2.05 | Aug 05, 2027 | 4.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 84.34 | 0.00 | 2.30 | Nov 15, 2027 | 3.13 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 84.34 | 0.00 | 1.73 | Mar 12, 2027 | 4.32 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
2351 | SDI CORP | Information Technology | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 84.32 | 0.00 | 4.59 | Jan 15, 2031 | 7.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 84.32 | 0.00 | 15.06 | Dec 15, 2051 | 2.90 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 84.27 | 0.00 | 2.87 | Aug 15, 2028 | 3.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 84.27 | 0.00 | 2.70 | Mar 15, 2028 | 2.10 |
AEP | OHIO POWER CO | Electric | Fixed Income | 84.27 | 0.00 | 6.35 | Jun 01, 2033 | 5.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 84.22 | 0.00 | 0.00 | nan | 0.00 |
7915 | NISSHA LTD | Information Technology | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 84.20 | 0.00 | 1.90 | Jun 15, 2027 | 3.25 |
CDW | CDW LLC | Technology | Fixed Income | 84.20 | 0.00 | 4.16 | Mar 01, 2030 | 5.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 84.20 | 0.00 | 2.58 | Mar 15, 2028 | 4.55 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 84.20 | 0.00 | 3.33 | Dec 31, 2079 | 6.38 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.20 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 84.17 | 0.00 | 5.91 | Feb 07, 2033 | 2.62 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 84.17 | 0.00 | 4.51 | Jun 15, 2030 | 3.38 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 84.13 | 0.00 | 1.87 | May 03, 2027 | 3.30 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 84.12 | 0.00 | 5.11 | Nov 24, 2030 | 1.73 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 84.12 | 0.00 | 7.66 | May 14, 2035 | 5.25 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 84.12 | 0.00 | 13.11 | Dec 22, 2051 | 3.85 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 84.12 | 0.00 | 11.07 | Mar 15, 2042 | 4.20 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 84.07 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 84.07 | 0.00 | 6.18 | Mar 02, 2033 | 5.50 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Electric | Fixed Income | 84.07 | 0.00 | 6.87 | Feb 15, 2055 | 6.85 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 84.04 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 84.03 | 0.00 | 11.30 | Sep 15, 2042 | 4.05 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.02 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 84.02 | 0.00 | 3.64 | Dec 01, 2036 | 3.00 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.02 | 0.00 | 4.61 | Oct 20, 2046 | 5.00 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 83.99 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 83.98 | 0.00 | 3.40 | Jan 06, 2029 | 2.65 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 83.98 | 0.00 | 2.60 | Mar 21, 2028 | 4.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 83.96 | 0.00 | 6.25 | Dec 15, 2032 | 4.15 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 83.91 | 0.00 | 1.81 | May 01, 2027 | 3.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 83.91 | 0.00 | 2.59 | Mar 02, 2028 | 3.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 83.84 | 0.00 | 2.49 | Jan 06, 2028 | 3.05 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 83.84 | 0.00 | 1.84 | May 15, 2027 | 3.10 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 83.83 | 0.00 | 11.34 | Jun 01, 2044 | 4.55 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 83.82 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 83.81 | 0.00 | 5.03 | Sep 15, 2030 | 1.35 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 83.76 | 0.00 | 3.05 | Aug 01, 2028 | 1.95 |
AON | AON CORP | Insurance | Fixed Income | 83.76 | 0.00 | 5.72 | Aug 23, 2031 | 2.05 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 83.73 | 0.00 | 9.65 | Apr 30, 2040 | 6.40 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 83.69 | 0.00 | 3.67 | Jul 01, 2029 | 4.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 83.69 | 0.00 | 4.28 | Apr 01, 2030 | 5.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 83.66 | 0.00 | 6.07 | Sep 15, 2032 | 4.40 |
GIBACN | CGI INC | Technology | Fixed Income | 83.66 | 0.00 | 5.73 | Sep 14, 2031 | 2.30 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 83.66 | 0.00 | 6.39 | Nov 15, 2033 | 6.10 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 83.64 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 83.64 | 0.00 | 6.81 | Aug 01, 2047 | 3.00 |
636 | KLN LOGISTICS GROUP LTD | Industrials | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 83.55 | 0.00 | 6.02 | Feb 15, 2032 | 2.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 83.55 | 0.00 | 7.34 | Sep 10, 2034 | 4.85 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 83.53 | 0.00 | 13.38 | Jan 15, 2053 | 5.15 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 83.51 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 83.45 | 0.00 | 4.42 | Apr 30, 2030 | 3.70 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.45 | 0.00 | 3.39 | May 01, 2037 | 3.00 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.45 | 0.00 | 6.94 | Aug 01, 2051 | 2.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 83.35 | 0.00 | 6.91 | Mar 15, 2034 | 5.20 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 83.34 | 0.00 | 15.99 | Jun 01, 2122 | 5.41 |
NNN | NNN REIT INC | Reits | Fixed Income | 83.34 | 0.00 | 14.40 | Apr 15, 2050 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 83.34 | 0.00 | 9.85 | Nov 01, 2039 | 5.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 83.33 | 0.00 | 1.56 | Jan 07, 2027 | 4.50 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 83.33 | 0.00 | 1.15 | Aug 15, 2026 | 4.15 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 83.31 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 83.31 | 0.00 | 0.00 | nan | 0.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.26 | 0.00 | 5.56 | Mar 01, 2047 | 4.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.26 | 0.00 | 6.14 | Sep 01, 2051 | 2.50 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 83.20 | 0.00 | 5.29 | Jun 03, 2031 | 3.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 83.11 | 0.00 | 4.36 | Feb 15, 2030 | 2.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 83.11 | 0.00 | 1.16 | Sep 01, 2026 | 4.50 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 83.10 | 0.00 | 0.00 | nan | 0.00 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.07 | 0.00 | 5.09 | Apr 20, 2041 | 4.50 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.04 | 0.00 | 12.96 | Jun 15, 2051 | 4.10 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 83.04 | 0.00 | 1.70 | Mar 21, 2027 | 5.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 83.04 | 0.00 | 2.66 | Apr 15, 2028 | 4.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 83.04 | 0.00 | 3.08 | Oct 15, 2028 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 83.04 | 0.00 | 6.61 | Jan 15, 2034 | 6.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 83.04 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 82.99 | 0.00 | 7.28 | Feb 15, 2035 | 5.75 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 82.99 | 0.00 | 7.40 | Jan 15, 2035 | 5.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 82.97 | 0.00 | 3.09 | Oct 15, 2028 | 4.10 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 82.97 | 0.00 | 3.91 | Dec 01, 2029 | 4.85 |
DOC | DOC DR LLC | Reits | Fixed Income | 82.97 | 0.00 | 1.65 | Mar 15, 2027 | 4.30 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 82.94 | 0.00 | 13.05 | Dec 01, 2048 | 3.87 |
AON | AON CORP | Insurance | Fixed Income | 82.90 | 0.00 | 1.50 | Jan 01, 2027 | 8.21 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 82.90 | 0.00 | 4.35 | May 01, 2030 | 4.80 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.89 | 0.00 | 4.26 | Dec 01, 2048 | 5.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.89 | 0.00 | 1.57 | Sep 01, 2032 | 3.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.89 | 0.00 | 5.55 | May 01, 2049 | 4.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 82.89 | 0.00 | 4.55 | Jun 30, 2030 | 3.40 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 82.89 | 0.00 | 6.84 | Apr 01, 2034 | 5.65 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 82.89 | 0.00 | 6.12 | Dec 01, 2046 | 3.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 82.84 | 0.00 | 8.44 | Aug 15, 2037 | 6.38 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 82.84 | 0.00 | 4.58 | Sep 15, 2030 | 4.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 82.82 | 0.00 | 1.87 | Jun 01, 2027 | 6.25 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 82.81 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 82.81 | 0.00 | 0.00 | nan | 0.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 82.81 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 82.75 | 0.00 | 8.33 | May 15, 2037 | 6.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 82.75 | 0.00 | 4.31 | Feb 15, 2030 | 3.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 82.75 | 0.00 | 2.74 | May 04, 2028 | 4.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 82.75 | 0.00 | 4.42 | May 07, 2030 | 4.55 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 82.74 | 0.00 | 5.59 | Jun 08, 2032 | 5.67 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 82.70 | 0.00 | 4.03 | May 01, 2029 | 3.00 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.70 | 0.00 | 6.14 | Jan 01, 2050 | 3.50 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.70 | 0.00 | 6.28 | Jun 20, 2049 | 3.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 82.68 | 0.00 | 2.67 | Apr 04, 2028 | 4.90 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 82.68 | 0.00 | 6.31 | Apr 01, 2033 | 5.25 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 82.65 | 0.00 | 9.38 | Apr 15, 2039 | 6.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 82.65 | 0.00 | 11.92 | Feb 15, 2047 | 4.10 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 82.63 | 0.00 | 5.22 | Apr 15, 2031 | 3.45 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 82.63 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 82.61 | 0.00 | 3.62 | Jun 15, 2029 | 4.00 |
JBL | JABIL INC | Technology | Fixed Income | 82.61 | 0.00 | 2.42 | Jan 12, 2028 | 3.95 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 82.58 | 0.00 | 7.65 | Apr 27, 2035 | 4.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 82.58 | 0.00 | 6.89 | Mar 31, 2034 | 5.60 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 82.55 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 82.55 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 82.55 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 82.55 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 82.53 | 0.00 | 1.06 | Jun 30, 2026 | 3.25 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 82.53 | 0.00 | 3.84 | Nov 15, 2029 | 5.15 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.51 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 82.45 | 0.00 | 11.59 | Mar 10, 2044 | 4.70 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 82.45 | 0.00 | 13.22 | Apr 12, 2047 | 4.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 82.43 | 0.00 | 7.91 | Feb 12, 2035 | 3.50 |
8771 | EGUARANTEE INC | Financials | Equity | 82.40 | 0.00 | 0.00 | nan | 0.00 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.32 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.32 | 0.00 | 6.41 | Nov 01, 2049 | 3.50 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.32 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.32 | 0.00 | 4.61 | Mar 20, 2047 | 5.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 82.32 | 0.00 | 6.62 | Apr 20, 2049 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 82.32 | 0.00 | 1.56 | Jan 08, 2027 | 4.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 82.32 | 0.00 | 3.49 | May 15, 2029 | 5.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 82.30 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 82.30 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 82.25 | 0.00 | 12.70 | Jan 01, 2047 | 4.12 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 82.25 | 0.00 | 12.34 | May 01, 2045 | 4.05 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 82.25 | 0.00 | 14.33 | Jun 01, 2051 | 3.30 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 82.24 | 0.00 | 1.41 | Nov 15, 2026 | 2.95 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 82.22 | 0.00 | 6.56 | May 01, 2033 | 4.35 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 82.22 | 0.00 | 4.35 | Sep 15, 2030 | 8.25 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 82.17 | 0.00 | 2.04 | Aug 07, 2027 | 4.13 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 82.17 | 0.00 | 2.05 | Jul 15, 2027 | 3.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 82.16 | 0.00 | 17.90 | May 01, 2060 | 2.50 |
MTRX | MATRIX SERVICE | Industrials | Equity | 82.16 | 0.00 | 0.00 | nan | 0.00 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.13 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.13 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.13 | 0.00 | 5.39 | Mar 20, 2051 | 4.50 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 82.12 | 0.00 | 5.91 | Oct 15, 2032 | 6.45 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 82.10 | 0.00 | 1.68 | Mar 15, 2027 | 3.90 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 82.06 | 0.00 | 8.20 | Feb 15, 2037 | 6.25 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 82.06 | 0.00 | 13.25 | Oct 01, 2048 | 4.09 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 82.06 | 0.00 | 10.95 | Feb 01, 2042 | 4.10 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 82.04 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 82.03 | 0.00 | 2.68 | Mar 01, 2028 | 1.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 82.03 | 0.00 | 3.61 | May 15, 2029 | 3.20 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 81.95 | 0.00 | 1.56 | Jan 15, 2027 | 3.15 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.94 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.94 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.94 | 0.00 | 6.43 | Aug 01, 2049 | 3.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 81.88 | 0.00 | 1.83 | May 15, 2027 | 3.35 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 81.88 | 0.00 | 2.81 | Jul 15, 2028 | 6.90 |
FRBA | FIRST BANK | Financials | Equity | 81.87 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 81.87 | 0.00 | 4.46 | Jun 01, 2030 | 3.50 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 81.86 | 0.00 | 9.14 | Jun 15, 2042 | 6.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 81.81 | 0.00 | 3.02 | Sep 15, 2028 | 3.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 81.81 | 0.00 | 5.34 | Feb 15, 2031 | 1.70 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 81.76 | 0.00 | 10.89 | May 15, 2049 | 5.30 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 81.74 | 0.00 | 3.90 | Dec 10, 2029 | 5.62 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 81.71 | 0.00 | 5.69 | May 15, 2032 | 5.60 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 81.66 | 0.00 | 13.31 | Feb 15, 2055 | 5.81 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 81.66 | 0.00 | 11.01 | Apr 01, 2042 | 4.30 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 81.66 | 0.00 | 4.06 | Nov 15, 2029 | 3.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 81.66 | 0.00 | 2.84 | May 15, 2028 | 2.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 81.66 | 0.00 | 3.10 | Jan 15, 2029 | 7.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 81.66 | 0.00 | 5.35 | Mar 15, 2032 | 7.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 81.66 | 0.00 | 4.96 | Aug 27, 2030 | 1.50 |
CELC | CELCUITY INC | Health Care | Equity | 81.63 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 81.59 | 0.00 | 2.46 | Jan 15, 2028 | 3.25 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.57 | 0.00 | 3.66 | Dec 01, 2034 | 2.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 81.57 | 0.00 | 6.38 | Feb 20, 2051 | 2.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 81.56 | 0.00 | 5.58 | Jul 01, 2031 | 2.05 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 81.54 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 81.54 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.52 | 0.00 | 1.89 | Jun 08, 2027 | 6.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 81.52 | 0.00 | 3.35 | Feb 15, 2029 | 4.75 |
GPRE | GREEN PLAINS INC | Energy | Equity | 81.51 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 81.51 | 0.00 | 4.66 | Nov 15, 2030 | 4.55 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 81.47 | 0.00 | 6.43 | Feb 15, 2039 | 7.88 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 81.47 | 0.00 | 13.70 | Jan 15, 2052 | 3.55 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 81.47 | 0.00 | 17.21 | Sep 01, 2112 | 4.67 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 81.46 | 0.00 | 6.02 | Aug 15, 2032 | 4.35 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 81.41 | 0.00 | 7.57 | May 19, 2035 | 5.57 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 81.41 | 0.00 | 6.91 | Apr 15, 2034 | 5.75 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.38 | 0.00 | 3.62 | Feb 01, 2038 | 4.00 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.38 | 0.00 | 3.38 | Oct 01, 2053 | 6.00 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.38 | 0.00 | 6.12 | Oct 01, 2046 | 3.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.38 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.38 | 0.00 | 2.22 | Jun 01, 2032 | 3.00 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.38 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.38 | 0.00 | 5.75 | Jan 20, 2048 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 81.37 | 0.00 | 11.83 | Jun 01, 2044 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 81.37 | 0.00 | 10.77 | Dec 01, 2041 | 3.90 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 81.37 | 0.00 | 2.22 | Oct 08, 2027 | 4.50 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 81.37 | 0.00 | 1.38 | Oct 15, 2026 | 1.90 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 81.28 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 81.23 | 0.00 | 1.92 | Jun 15, 2027 | 4.30 |
FRBP | FRANKLIN BSP CAPITAL CORP | Finance Companies | Fixed Income | 81.23 | 0.00 | 3.42 | Jun 15, 2029 | 7.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 81.23 | 0.00 | 1.04 | Jun 09, 2026 | 1.15 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 81.20 | 0.00 | 5.59 | Aug 01, 2031 | 2.40 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 81.20 | 0.00 | 7.66 | May 06, 2035 | 5.13 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 81.19 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.19 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.19 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.19 | 0.00 | 5.09 | Feb 01, 2054 | 5.00 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.19 | 0.00 | 5.76 | Feb 01, 2048 | 4.00 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.19 | 0.00 | 6.06 | Apr 01, 2048 | 3.50 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.19 | 0.00 | 4.02 | Jun 01, 2037 | 3.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 81.17 | 0.00 | 9.78 | Mar 30, 2039 | 4.50 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 81.15 | 0.00 | 6.62 | Jan 31, 2034 | 5.87 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 81.08 | 0.00 | 2.32 | Dec 15, 2027 | 5.15 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 81.08 | 0.00 | 3.52 | Apr 01, 2029 | 3.90 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 81.07 | 0.00 | 10.62 | Feb 12, 2045 | 6.63 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 81.05 | 0.00 | 4.63 | Jun 18, 2030 | 2.50 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 81.03 | 0.00 | 0.00 | nan | 0.00 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.00 | 0.00 | 3.39 | Jan 01, 2036 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 80.94 | 0.00 | 3.91 | Nov 15, 2029 | 4.80 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 80.94 | 0.00 | 5.11 | Dec 10, 2030 | 2.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 80.89 | 0.00 | 7.16 | Aug 01, 2034 | 5.13 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 80.89 | 0.00 | 5.95 | Jan 11, 2032 | 2.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 80.88 | 0.00 | 11.85 | Aug 01, 2045 | 4.55 |
WPC | WP CAREY INC | Reits | Fixed Income | 80.87 | 0.00 | 3.72 | Jul 15, 2029 | 3.85 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 80.84 | 0.00 | 6.50 | Nov 22, 2033 | 5.75 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 80.81 | 0.00 | 6.22 | Jul 01, 2046 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.81 | 0.00 | 6.35 | Nov 01, 2048 | 3.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.81 | 0.00 | 6.62 | Nov 20, 2048 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 80.81 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 80.79 | 0.00 | 2.45 | Jan 14, 2028 | 4.80 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 80.79 | 0.00 | 1.69 | Mar 15, 2027 | 3.75 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 80.79 | 0.00 | 1.47 | Dec 01, 2026 | 2.90 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 80.79 | 0.00 | 5.47 | Mar 15, 2032 | 6.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 80.78 | 0.00 | 12.79 | Jun 15, 2047 | 4.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 80.72 | 0.00 | 1.33 | Oct 01, 2026 | 2.40 |
SW | SMURFIT WESTROCK FINANCING DAC 144A | Basic Industry | Fixed Income | 80.69 | 0.00 | 7.23 | Jan 15, 2035 | 5.42 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 80.69 | 0.00 | 5.25 | Jan 15, 2031 | 1.75 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 80.68 | 0.00 | 15.24 | Oct 01, 2050 | 2.81 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 80.65 | 0.00 | 3.88 | Sep 17, 2029 | 3.90 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 80.64 | 0.00 | 5.90 | Jan 15, 2032 | 2.65 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 80.64 | 0.00 | 5.27 | May 13, 2031 | 3.63 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.62 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.62 | 0.00 | 6.52 | Jul 01, 2052 | 3.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.62 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.62 | 0.00 | 6.28 | Dec 20, 2044 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 80.59 | 0.00 | 7.15 | Aug 01, 2034 | 5.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 80.58 | 0.00 | 1.12 | Jul 14, 2026 | 3.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 80.58 | 0.00 | 3.42 | Jan 18, 2029 | 2.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 80.58 | 0.00 | 1.05 | Jun 15, 2026 | 2.45 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 80.57 | 0.00 | 0.00 | nan | 0.00 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 80.53 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 80.53 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 80.53 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC 144A | Capital Goods | Fixed Income | 80.50 | 0.00 | 3.33 | Jan 15, 2029 | 3.88 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.48 | 0.00 | 6.00 | Mar 16, 2032 | 3.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 80.48 | 0.00 | 4.28 | Aug 16, 2030 | 8.13 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 80.45 | 0.00 | 0.00 | nan | 0.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.44 | 0.00 | 7.59 | Mar 01, 2051 | 2.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.44 | 0.00 | 5.86 | Jun 20, 2050 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 80.43 | 0.00 | 2.32 | Oct 15, 2027 | 1.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 80.43 | 0.00 | 5.87 | Jan 15, 2033 | 7.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 80.43 | 0.00 | 6.16 | Mar 15, 2032 | 2.20 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 80.38 | 0.00 | 14.32 | Sep 15, 2049 | 3.15 |
GLW | CORNING INC | Technology | Fixed Income | 80.38 | 0.00 | 2.11 | Aug 15, 2036 | 7.25 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 80.38 | 0.00 | 9.10 | Oct 15, 2037 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 80.36 | 0.00 | 1.11 | Jul 15, 2026 | 2.95 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 80.29 | 0.00 | 11.65 | Jul 15, 2044 | 4.30 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 80.29 | 0.00 | 12.67 | Apr 15, 2048 | 4.80 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 80.29 | 0.00 | 12.96 | Jun 01, 2046 | 3.47 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 80.29 | 0.00 | 2.06 | Aug 01, 2027 | 3.25 |
SLQT | SELECTQUOTE INC | Financials | Equity | 80.28 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 80.28 | 0.00 | 5.92 | Dec 15, 2031 | 2.20 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 80.28 | 0.00 | 4.70 | Jun 15, 2030 | 2.00 |
9923 | YEAHKA LTD | Financials | Equity | 80.27 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 80.27 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 80.27 | 0.00 | 0.00 | nan | 0.00 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.25 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.25 | 0.00 | 4.52 | Jan 01, 2041 | 4.50 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 80.25 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 80.21 | 0.00 | 3.14 | Sep 15, 2028 | 2.50 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 80.19 | 0.00 | 12.67 | Aug 01, 2046 | 3.63 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 80.18 | 0.00 | 6.95 | Oct 15, 2054 | 5.45 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 80.14 | 0.00 | 4.00 | Jan 16, 2030 | 5.88 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 80.14 | 0.00 | 2.03 | Jul 14, 2027 | 3.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 80.14 | 0.00 | 2.49 | Feb 16, 2028 | 3.95 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 80.07 | 0.00 | 1.90 | May 08, 2032 | 3.38 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 80.06 | 0.00 | 2.22 | Dec 01, 2032 | 3.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.06 | 0.00 | 2.47 | May 01, 2035 | 3.50 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 80.06 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 80.04 | 0.00 | 0.00 | nan | 0.00 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 80.02 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 80.00 | 0.00 | 1.83 | Jun 04, 2027 | 6.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 79.97 | 0.00 | 4.53 | May 01, 2030 | 2.80 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.87 | 0.00 | 3.67 | Aug 01, 2037 | 4.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.87 | 0.00 | 5.86 | Jan 01, 2047 | 3.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.87 | 0.00 | 6.68 | Feb 20, 2054 | 2.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 79.87 | 0.00 | 6.52 | Dec 01, 2033 | 5.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 79.85 | 0.00 | 1.29 | Oct 01, 2026 | 3.25 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 79.81 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 79.79 | 0.00 | 10.58 | Nov 15, 2041 | 4.43 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 79.78 | 0.00 | 3.01 | Oct 01, 2028 | 7.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 79.77 | 0.00 | 4.31 | Aug 15, 2030 | 7.95 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 79.75 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 79.72 | 0.00 | 6.81 | Jun 01, 2034 | 5.65 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 79.71 | 0.00 | 4.06 | Oct 01, 2029 | 2.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 79.70 | 0.00 | 11.16 | Jun 15, 2042 | 4.10 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 79.70 | 0.00 | 12.34 | Dec 01, 2045 | 4.13 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 79.69 | 0.00 | 0.00 | nan | 0.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.68 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.68 | 0.00 | 5.52 | Nov 01, 2045 | 4.00 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.68 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.68 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 79.63 | 0.00 | 4.09 | Mar 06, 2031 | 5.45 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 79.60 | 0.00 | 9.58 | Apr 15, 2038 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 79.60 | 0.00 | 7.47 | May 15, 2035 | 5.35 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 79.57 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 79.51 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 79.51 | 0.00 | 7.49 | Mar 15, 2035 | 5.25 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 79.50 | 0.00 | 8.31 | Nov 15, 2037 | 6.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 79.50 | 0.00 | 14.53 | Aug 15, 2051 | 3.18 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 79.49 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.49 | 0.00 | 5.91 | Sep 01, 2045 | 3.50 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.49 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.49 | 0.00 | 6.17 | Nov 01, 2051 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 79.49 | 0.00 | 1.30 | Sep 14, 2026 | 2.25 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 79.49 | 0.00 | 1.01 | Jun 15, 2026 | 7.88 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 79.49 | 0.00 | 4.18 | Jan 15, 2030 | 3.40 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 79.49 | 0.00 | 2.57 | Mar 17, 2028 | 5.35 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 79.46 | 0.00 | 6.75 | May 15, 2034 | 5.70 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 79.46 | 0.00 | 6.16 | Jun 23, 2033 | 6.13 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 79.41 | 0.00 | 5.66 | Aug 23, 2031 | 2.38 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 79.41 | 0.00 | 7.25 | Sep 20, 2034 | 5.00 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 79.31 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.31 | 0.00 | 4.31 | Apr 01, 2041 | 5.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 79.30 | 0.00 | 15.53 | Nov 15, 2069 | 4.20 |
RBB | RBB BANCORP | Financials | Equity | 79.28 | 0.00 | 0.00 | nan | 0.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 79.28 | 0.00 | 0.00 | nan | 0.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 79.27 | 0.00 | 0.97 | May 10, 2026 | 1.45 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 79.27 | 0.00 | 1.48 | Aug 15, 2028 | 5.25 |
AFFIN | AFFIN BANK | Financials | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
MOIL | MOIL LTD | Materials | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 79.20 | 0.00 | 10.96 | Dec 01, 2042 | 4.20 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 79.20 | 0.00 | 1.98 | Jun 01, 2027 | 1.29 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 79.13 | 0.00 | 2.08 | Aug 15, 2027 | 3.45 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 79.12 | 0.00 | 4.03 | Mar 01, 2032 | 3.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.12 | 0.00 | 5.94 | Apr 01, 2049 | 4.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 79.12 | 0.00 | 1.97 | Feb 01, 2030 | 2.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.12 | 0.00 | 6.25 | May 20, 2051 | 3.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 79.11 | 0.00 | 9.20 | Jul 15, 2039 | 6.25 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 79.10 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 79.05 | 0.00 | 5.01 | Oct 01, 2030 | 1.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 79.05 | 0.00 | 7.10 | Aug 15, 2034 | 5.80 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 79.05 | 0.00 | 1.63 | Feb 05, 2027 | 5.13 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 78.98 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 78.98 | 0.00 | 4.37 | Mar 01, 2030 | 2.75 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 78.98 | 0.00 | 1.60 | Jan 15, 2027 | 2.63 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.93 | 0.00 | 5.49 | Apr 01, 2043 | 3.00 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.93 | 0.00 | 3.52 | Oct 01, 2035 | 2.50 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.93 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.93 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.93 | 0.00 | 6.07 | Aug 01, 2050 | 2.50 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 78.91 | 0.00 | 2.01 | Jul 15, 2027 | 5.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 78.91 | 0.00 | 1.86 | Jun 06, 2027 | 5.40 |
CUBE | CUBESMART LP | Reits | Fixed Income | 78.91 | 0.00 | 3.34 | Feb 15, 2029 | 4.38 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 78.91 | 0.00 | 1.84 | Apr 11, 2027 | 2.30 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 78.90 | 0.00 | 5.28 | Mar 15, 2031 | 2.55 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 78.84 | 0.00 | 2.21 | Oct 01, 2027 | 3.55 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 78.84 | 0.00 | 1.68 | Mar 15, 2027 | 4.40 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 78.81 | 0.00 | 9.14 | Feb 15, 2040 | 6.85 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 78.81 | 0.00 | 12.03 | Oct 15, 2044 | 4.10 |
IDL | ID LOGISTICS | Industrials | Equity | 78.79 | 0.00 | 0.00 | nan | 0.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 78.76 | 0.00 | 2.73 | May 01, 2028 | 4.20 |
WSFIN | WESTERN SOUTHERN GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 78.76 | 0.00 | 4.37 | May 01, 2030 | 4.90 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 78.75 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 78.75 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 78.75 | 0.00 | 0.00 | nan | 0.00 |
BCML | BAYCOM CORP | Financials | Equity | 78.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.74 | 0.00 | 5.13 | Dec 01, 2051 | 4.00 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 78.71 | 0.00 | 11.68 | Nov 01, 2043 | 4.37 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 78.69 | 0.00 | 2.16 | Sep 09, 2027 | 5.37 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 78.69 | 0.00 | 1.67 | Mar 15, 2027 | 5.30 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 78.69 | 0.00 | 1.72 | Apr 01, 2027 | 3.85 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 78.69 | 0.00 | 7.12 | Jan 15, 2035 | 5.65 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 78.62 | 0.00 | 1.61 | Feb 15, 2027 | 4.20 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 78.59 | 0.00 | 4.20 | Mar 31, 2034 | 2.16 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 1.86 | Sep 01, 2032 | 3.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 5.97 | Nov 01, 2049 | 4.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 78.51 | 0.00 | 0.00 | nan | 0.00 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 78.50 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 78.50 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 78.50 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 78.50 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 78.50 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 78.47 | 0.00 | 1.73 | Mar 15, 2027 | 5.50 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.44 | 0.00 | 7.05 | Aug 20, 2034 | 5.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 78.39 | 0.00 | 5.40 | Jun 01, 2031 | 2.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 78.39 | 0.00 | 5.97 | Jan 13, 2032 | 2.40 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 78.36 | 0.00 | 6.65 | Jul 01, 2046 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.36 | 0.00 | 6.39 | Mar 01, 2049 | 4.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 78.34 | 0.00 | 5.29 | Mar 01, 2031 | 2.25 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 78.34 | 0.00 | 6.35 | Feb 16, 2033 | 4.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 78.33 | 0.00 | 4.04 | Oct 15, 2029 | 3.05 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 78.28 | 0.00 | 0.00 | nan | 0.00 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 78.28 | 0.00 | 5.67 | Jan 27, 2032 | 4.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 78.26 | 0.00 | 2.90 | Sep 15, 2028 | 7.25 |
001570 | KUM YANG LTD | Materials | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 78.23 | 0.00 | 5.27 | Mar 02, 2031 | 2.45 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 78.22 | 0.00 | 11.89 | May 15, 2044 | 4.27 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 78.22 | 0.00 | 7.48 | Feb 11, 2040 | 6.09 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 78.22 | 0.00 | 11.32 | Oct 15, 2043 | 4.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 78.22 | 0.00 | 7.70 | Jun 15, 2036 | 6.72 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 78.19 | 0.00 | 4.33 | Feb 15, 2030 | 2.80 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 78.19 | 0.00 | 1.22 | Sep 15, 2026 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 78.18 | 0.00 | 5.73 | Aug 15, 2031 | 1.90 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.18 | 0.00 | 7.05 | Oct 01, 2051 | 1.50 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.18 | 0.00 | 3.46 | Feb 01, 2036 | 2.50 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 78.18 | 0.00 | 5.35 | Jun 15, 2031 | 2.95 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 78.16 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 78.16 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 78.11 | 0.00 | 2.69 | May 15, 2028 | 3.85 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 78.10 | 0.00 | 0.00 | nan | 0.00 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 78.03 | 0.00 | 5.15 | Feb 16, 2031 | 2.80 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 78.02 | 0.00 | 11.54 | Mar 15, 2043 | 3.95 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 77.99 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.99 | 0.00 | 6.20 | May 01, 2049 | 3.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.99 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.99 | 0.00 | 5.06 | Feb 01, 2049 | 5.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 77.99 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 77.99 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 77.98 | 0.00 | 7.45 | Apr 01, 2035 | 5.38 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 77.98 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 77.97 | 0.00 | 1.79 | Apr 09, 2027 | 5.35 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 77.93 | 0.00 | 10.73 | Oct 15, 2045 | 5.95 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 77.82 | 0.00 | 1.59 | Feb 01, 2028 | 5.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 77.82 | 0.00 | 3.52 | Apr 01, 2029 | 3.60 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 77.82 | 0.00 | 2.69 | May 01, 2028 | 3.95 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.80 | 0.00 | 3.62 | Jul 01, 2037 | 4.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.80 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.80 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.80 | 0.00 | 4.92 | Oct 01, 2052 | 5.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.80 | 0.00 | 6.28 | Feb 20, 2049 | 3.50 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 77.74 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 77.73 | 0.00 | 14.89 | Jan 01, 2051 | 2.91 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 77.73 | 0.00 | 13.70 | Oct 01, 2052 | 4.85 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 77.67 | 0.00 | 5.90 | Dec 01, 2032 | 5.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 77.63 | 0.00 | 12.16 | Aug 15, 2049 | 4.40 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 77.63 | 0.00 | 12.80 | Jan 15, 2048 | 4.25 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 77.63 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 77.62 | 0.00 | 5.24 | Oct 01, 2031 | 5.75 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 77.62 | 0.00 | 6.17 | Mar 15, 2032 | 2.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 77.61 | 0.00 | 2.11 | Aug 15, 2027 | 2.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 77.61 | 0.00 | 2.71 | May 15, 2028 | 4.30 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 77.61 | 0.00 | 3.76 | Jul 01, 2029 | 3.00 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.61 | 0.00 | 4.18 | Nov 01, 2048 | 5.50 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.61 | 0.00 | 5.22 | Oct 01, 2043 | 3.50 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.61 | 0.00 | 5.39 | Feb 20, 2049 | 4.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 77.53 | 0.00 | 13.58 | Dec 01, 2049 | 3.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 77.53 | 0.00 | 10.00 | May 01, 2042 | 6.50 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 77.52 | 0.00 | 4.72 | May 30, 2031 | 8.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 77.46 | 0.00 | 1.44 | Nov 25, 2026 | 4.50 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 77.45 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 77.43 | 0.00 | 12.44 | Nov 01, 2045 | 4.15 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.42 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.42 | 0.00 | 5.83 | Jan 01, 2047 | 3.50 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 77.39 | 0.00 | 3.32 | Feb 15, 2029 | 4.57 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 77.39 | 0.00 | 2.56 | Mar 09, 2028 | 6.13 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 77.39 | 0.00 | 3.17 | Dec 12, 2028 | 5.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 77.39 | 0.00 | 1.43 | Nov 13, 2026 | 5.60 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 77.32 | 0.00 | 4.10 | Mar 15, 2030 | 5.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 77.32 | 0.00 | 3.24 | Jan 01, 2029 | 4.65 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 77.32 | 0.00 | 1.21 | Aug 15, 2026 | 2.85 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 77.28 | 0.00 | 0.00 | nan | 0.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 77.24 | 0.00 | 2.26 | Oct 15, 2027 | 3.45 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 77.24 | 0.00 | 13.15 | Feb 01, 2055 | 5.90 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 77.24 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 77.24 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.23 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 77.17 | 0.00 | 1.14 | Jul 15, 2026 | 1.65 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 77.17 | 0.00 | 2.67 | Mar 01, 2028 | 1.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 77.17 | 0.00 | 3.41 | Mar 01, 2029 | 4.20 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 77.17 | 0.00 | 1.33 | Oct 01, 2026 | 2.75 |
AEP | OHIO POWER CO | Electric | Fixed Income | 77.11 | 0.00 | 5.27 | Jan 15, 2031 | 1.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 77.10 | 0.00 | 2.56 | Feb 15, 2028 | 3.38 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 77.10 | 0.00 | 3.57 | Apr 27, 2029 | 4.05 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 77.06 | 0.00 | 4.62 | Jun 15, 2030 | 2.55 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.05 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.05 | 0.00 | 5.84 | Apr 01, 2048 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.05 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
EQT | EQT CORP | Energy | Fixed Income | 77.03 | 0.00 | 3.11 | Jan 15, 2029 | 5.00 |
PAT | PATRIZIA | Real Estate | Equity | 76.99 | 0.00 | 0.00 | nan | 0.00 |
9166 | GENDA INC | Consumer Discretionary | Equity | 76.99 | 0.00 | 0.00 | nan | 0.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 76.98 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 76.98 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 76.98 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 76.95 | 0.00 | 5.58 | May 21, 2037 | 5.64 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 76.95 | 0.00 | 4.72 | Jun 15, 2030 | 1.85 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 76.94 | 0.00 | 10.40 | Dec 15, 2041 | 4.50 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.88 | 0.00 | 3.41 | Mar 11, 2029 | 4.38 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 76.88 | 0.00 | 2.63 | Apr 15, 2028 | 6.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.86 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.86 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.86 | 0.00 | 5.55 | May 01, 2050 | 4.50 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 76.86 | 0.00 | 2.28 | Feb 01, 2032 | 4.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 76.86 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 76.81 | 0.00 | 1.47 | Dec 12, 2026 | 3.63 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 76.80 | 0.00 | 6.81 | Jun 01, 2034 | 5.65 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 76.75 | 0.00 | 5.07 | Dec 01, 2030 | 2.13 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 76.74 | 0.00 | 1.72 | Apr 01, 2027 | 3.80 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 76.73 | 0.00 | 0.00 | nan | 0.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.67 | 0.00 | 6.63 | Apr 01, 2051 | 2.50 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.67 | 0.00 | 5.22 | May 01, 2044 | 3.50 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.67 | 0.00 | 6.48 | Dec 01, 2051 | 2.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 76.65 | 0.00 | 7.95 | May 01, 2036 | 6.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 76.65 | 0.00 | 9.85 | Mar 15, 2040 | 5.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 76.60 | 0.00 | 6.95 | Jun 30, 2034 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 76.59 | 0.00 | 3.07 | Sep 11, 2028 | 4.05 |
GMT | GATX CORP | Finance Companies | Fixed Income | 76.55 | 0.00 | 11.77 | Mar 30, 2045 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 76.54 | 0.00 | 6.47 | Dec 01, 2033 | 6.50 |
PRTA | PROTHENA PLC | Health Care | Equity | 76.51 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 76.49 | 0.00 | 7.46 | Mar 01, 2035 | 4.95 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 76.49 | 0.00 | 5.40 | Jun 15, 2032 | 7.88 |
FRQD1601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.48 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.48 | 0.00 | 5.62 | Jun 01, 2047 | 4.00 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.48 | 0.00 | 3.15 | Jun 01, 2054 | 6.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.48 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 76.45 | 0.00 | 13.33 | Oct 01, 2046 | 3.30 |
BKV | BKV CORP | Energy | Equity | 76.45 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 76.44 | 0.00 | 4.50 | Jul 15, 2030 | 4.75 |
OVV | OVINTIV INC | Energy | Fixed Income | 76.39 | 0.00 | 4.35 | Sep 15, 2030 | 8.13 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 76.37 | 0.00 | 3.46 | May 15, 2029 | 5.45 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 76.35 | 0.00 | 12.46 | Mar 01, 2045 | 3.65 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 76.34 | 0.00 | 6.17 | Aug 16, 2032 | 3.65 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 76.30 | 0.00 | 1.82 | May 18, 2027 | 5.00 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.29 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.29 | 0.00 | 6.19 | Apr 01, 2046 | 3.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.29 | 0.00 | 6.46 | Feb 01, 2049 | 3.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.29 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 76.25 | 0.00 | 11.56 | Mar 15, 2044 | 4.55 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 76.23 | 0.00 | 2.34 | Dec 15, 2027 | 4.63 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 76.23 | 0.00 | 1.32 | Sep 20, 2026 | 1.30 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 76.16 | 0.00 | 0.00 | nan | 0.00 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 76.15 | 0.00 | 7.44 | Apr 30, 2043 | 6.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 76.15 | 0.00 | 9.14 | May 15, 2039 | 6.25 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 76.15 | 0.00 | 12.31 | Feb 01, 2045 | 3.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 76.14 | 0.00 | 7.50 | Mar 01, 2035 | 5.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 76.14 | 0.00 | 7.05 | Mar 22, 2034 | 5.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.10 | 0.00 | 4.60 | Jun 01, 2041 | 4.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.10 | 0.00 | 6.76 | Sep 01, 2052 | 2.50 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.10 | 0.00 | 6.95 | Dec 01, 2049 | 2.50 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 76.08 | 0.00 | 4.23 | May 15, 2030 | 4.88 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 76.06 | 0.00 | 11.25 | Sep 15, 2042 | 4.10 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 76.04 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 76.01 | 0.00 | 3.57 | Jun 01, 2029 | 4.20 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 75.98 | 0.00 | 5.82 | Apr 01, 2032 | 4.13 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 75.97 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 75.96 | 0.00 | 11.88 | May 09, 2043 | 4.25 |
MKL | MARKEL CORP | Insurance | Fixed Income | 75.96 | 0.00 | 11.03 | Mar 30, 2043 | 5.00 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 75.96 | 0.00 | 9.51 | Mar 15, 2040 | 6.20 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 75.94 | 0.00 | 3.53 | Jan 28, 2085 | 6.95 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.92 | 0.00 | 6.41 | Jun 01, 2049 | 3.50 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.92 | 0.00 | 5.88 | Aug 01, 2047 | 4.00 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.92 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.92 | 0.00 | 6.28 | Apr 20, 2044 | 3.50 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 75.86 | 0.00 | 10.30 | Oct 01, 2052 | 5.21 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 75.86 | 0.00 | 0.00 | nan | 0.00 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 75.80 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 75.79 | 0.00 | 1.38 | Oct 13, 2026 | 1.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 75.79 | 0.00 | 3.12 | Dec 01, 2028 | 6.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 75.79 | 0.00 | 1.00 | Jun 06, 2026 | 3.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 75.78 | 0.00 | 7.14 | Dec 15, 2034 | 5.95 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 75.78 | 0.00 | 4.61 | May 15, 2030 | 2.00 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.73 | 0.00 | 5.14 | Feb 01, 2046 | 4.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.73 | 0.00 | 5.80 | Feb 20, 2042 | 4.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 75.72 | 0.00 | 3.55 | Apr 22, 2029 | 4.13 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 75.72 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 75.66 | 0.00 | 8.21 | Dec 01, 2036 | 5.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 75.65 | 0.00 | 1.05 | Jun 15, 2026 | 2.25 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 75.65 | 0.00 | 1.68 | Feb 14, 2027 | 3.05 |
NNN | NNN REIT INC | Reits | Fixed Income | 75.65 | 0.00 | 2.25 | Oct 15, 2027 | 3.50 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 75.63 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 75.62 | 0.00 | 6.70 | May 01, 2034 | 7.35 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 75.58 | 0.00 | 1.62 | Jan 15, 2027 | 1.65 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 75.58 | 0.00 | 2.63 | Apr 15, 2028 | 4.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 75.58 | 0.00 | 3.87 | Aug 15, 2029 | 3.13 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 75.57 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 75.56 | 0.00 | 11.07 | Jun 01, 2042 | 4.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 75.56 | 0.00 | 11.27 | Sep 01, 2043 | 4.63 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.54 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.54 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.54 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 75.52 | 0.00 | 4.84 | Sep 15, 2030 | 2.70 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 75.50 | 0.00 | 3.86 | Mar 15, 2055 | 7.38 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 75.47 | 0.00 | 7.03 | Apr 15, 2034 | 5.38 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 75.45 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 75.43 | 0.00 | 3.61 | May 01, 2029 | 3.57 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 75.43 | 0.00 | 3.26 | Mar 01, 2029 | 6.95 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 75.43 | 0.00 | 4.60 | May 15, 2030 | 2.05 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 75.42 | 0.00 | 5.55 | Jul 15, 2031 | 2.38 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 75.42 | 0.00 | 6.63 | Dec 07, 2033 | 5.30 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 75.36 | 0.00 | 3.46 | Jan 15, 2029 | 2.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 75.36 | 0.00 | 2.90 | Nov 14, 2028 | 8.40 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.35 | 0.00 | 6.40 | Feb 01, 2049 | 3.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 75.29 | 0.00 | 2.71 | Mar 15, 2028 | 1.75 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 75.27 | 0.00 | 6.29 | Apr 01, 2033 | 5.30 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 75.27 | 0.00 | 11.98 | Dec 15, 2044 | 4.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 75.26 | 0.00 | 4.35 | May 15, 2030 | 4.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 75.21 | 0.00 | 2.14 | Sep 15, 2027 | 3.95 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 75.21 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 75.17 | 0.00 | 10.69 | Dec 15, 2042 | 4.70 |
DTE | DETROIT EDISON | Electric | Fixed Income | 75.17 | 0.00 | 8.75 | Oct 01, 2037 | 5.70 |
WU | WESTERN UNION CO | Technology | Fixed Income | 75.17 | 0.00 | 9.33 | Jun 21, 2040 | 6.20 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.16 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.16 | 0.00 | 7.02 | May 01, 2050 | 2.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.16 | 0.00 | 5.19 | Feb 01, 2043 | 3.00 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.16 | 0.00 | 5.97 | Jan 01, 2050 | 3.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 75.14 | 0.00 | 3.70 | Jun 15, 2029 | 3.20 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 75.06 | 0.00 | 5.85 | Jan 07, 2032 | 2.77 |
LFMD | LIFEMD INC | Health Care | Equity | 75.04 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 75.01 | 0.00 | 4.66 | Oct 01, 2030 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 75.00 | 0.00 | 4.46 | Mar 05, 2030 | 2.05 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.97 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.97 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.97 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 74.96 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 74.96 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 74.88 | 0.00 | 11.20 | Dec 10, 2042 | 4.17 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 74.85 | 0.00 | 1.71 | Apr 01, 2027 | 3.90 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 74.80 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 74.78 | 0.00 | 3.78 | Aug 15, 2029 | 4.25 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.78 | 0.00 | 5.56 | Feb 01, 2047 | 4.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.78 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.78 | 0.00 | 6.07 | Sep 01, 2050 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 74.75 | 0.00 | 6.31 | Jun 15, 2033 | 5.38 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 74.75 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 74.71 | 0.00 | 3.78 | Sep 30, 2029 | 6.25 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 74.71 | 0.00 | 3.31 | Mar 01, 2029 | 6.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 74.68 | 0.00 | 9.51 | Oct 15, 2040 | 5.90 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 74.68 | 0.00 | 11.21 | Nov 01, 2042 | 4.50 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 74.68 | 0.00 | 14.04 | Jun 01, 2050 | 3.41 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 74.68 | 0.00 | 8.21 | May 15, 2037 | 6.15 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 74.68 | 0.00 | 9.44 | Mar 01, 2039 | 5.70 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 74.68 | 0.00 | 13.48 | Apr 01, 2050 | 2.55 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 74.60 | 0.00 | 5.32 | Jun 15, 2032 | 8.38 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.60 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.60 | 0.00 | 4.17 | Aug 01, 2036 | 1.50 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.60 | 0.00 | 7.08 | Nov 01, 2048 | 3.50 |
4974 | TAKARA BIO INC | Health Care | Equity | 74.58 | 0.00 | 0.00 | nan | 0.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 74.56 | 0.00 | 2.48 | Jan 12, 2028 | 3.88 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 74.56 | 0.00 | 1.44 | Dec 01, 2026 | 3.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 74.50 | 0.00 | 4.64 | Jun 01, 2030 | 2.13 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 74.50 | 0.00 | 4.85 | Sep 15, 2030 | 2.70 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 74.49 | 0.00 | 4.19 | Apr 23, 2030 | 5.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 74.49 | 0.00 | 1.57 | Jan 12, 2027 | 4.99 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 74.45 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 74.45 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 74.45 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 74.42 | 0.00 | 3.19 | Nov 01, 2028 | 3.45 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 74.42 | 0.00 | 3.02 | Oct 20, 2028 | 6.50 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.41 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.41 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.41 | 0.00 | 6.06 | Nov 01, 2051 | 2.50 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.41 | 0.00 | 5.80 | Jul 20, 2044 | 4.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 74.40 | 0.00 | 5.05 | Nov 15, 2031 | 7.70 |
FSBW | FS BANCORP INC | Financials | Equity | 74.39 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 74.39 | 0.00 | 0.00 | nan | 0.00 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 74.38 | 0.00 | 14.48 | May 15, 2055 | 3.77 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 74.34 | 0.00 | 3.20 | Jan 15, 2029 | 6.05 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 74.34 | 0.00 | 2.34 | Oct 15, 2027 | 1.40 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 74.33 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.28 | 0.00 | 11.92 | Jul 15, 2045 | 4.45 |
AEP | OHIO POWER CO | Electric | Fixed Income | 74.28 | 0.00 | 7.69 | Oct 01, 2035 | 5.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 74.27 | 0.00 | 4.38 | Apr 01, 2030 | 3.35 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 74.27 | 0.00 | 3.89 | Mar 01, 2030 | 9.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 74.24 | 0.00 | 4.75 | Mar 15, 2031 | 7.40 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.22 | 0.00 | 5.27 | May 01, 2044 | 4.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 74.20 | 0.00 | 2.81 | Jun 28, 2028 | 5.50 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 74.20 | 0.00 | 1.70 | Mar 20, 2027 | 5.15 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 74.20 | 0.00 | 2.27 | Oct 15, 2027 | 3.05 |
003850 | BORYUNG CORP | Health Care | Equity | 74.20 | 0.00 | 0.00 | nan | 0.00 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 74.20 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 74.20 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 74.10 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 74.05 | 0.00 | 2.63 | Apr 06, 2028 | 3.90 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 74.05 | 0.00 | 1.39 | Nov 13, 2026 | 5.13 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.05 | 0.00 | 4.10 | Apr 01, 2030 | 5.95 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 74.04 | 0.00 | 5.86 | Dec 01, 2031 | 2.30 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 3.75 | Jul 01, 2035 | 2.50 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 1.91 | May 01, 2031 | 3.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 5.69 | Sep 01, 2047 | 4.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 6.14 | Jul 01, 2048 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 6.41 | Jan 01, 2051 | 3.50 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 73.98 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 73.98 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 73.94 | 0.00 | 4.57 | May 22, 2030 | 2.38 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 73.94 | 0.00 | 4.99 | Oct 15, 2030 | 2.20 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 73.91 | 0.00 | 2.93 | Aug 06, 2028 | 5.13 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 73.89 | 0.00 | 13.39 | Jun 15, 2050 | 4.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.84 | 0.00 | 1.74 | Apr 14, 2027 | 4.50 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 73.84 | 0.00 | 3.90 | Aug 15, 2029 | 2.80 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.84 | 0.00 | 5.56 | May 01, 2046 | 4.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 73.83 | 0.00 | 5.87 | Jan 10, 2032 | 2.76 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 73.79 | 0.00 | 13.38 | Oct 15, 2050 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 73.78 | 0.00 | 6.92 | Jun 01, 2034 | 5.30 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 73.76 | 0.00 | 3.41 | May 17, 2029 | 6.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 73.76 | 0.00 | 4.66 | Apr 15, 2030 | 2.25 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 73.69 | 0.00 | 0.00 | nan | 0.00 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.65 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.65 | 0.00 | 6.15 | Apr 01, 2048 | 3.50 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.65 | 0.00 | 3.00 | Aug 20, 2052 | 6.00 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.65 | 0.00 | 6.25 | Dec 20, 2052 | 3.00 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 73.63 | 0.00 | 5.10 | Feb 01, 2031 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 73.62 | 0.00 | 1.63 | Jan 21, 2027 | 2.05 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 73.60 | 0.00 | 7.70 | Oct 01, 2035 | 5.80 |
DE | DEERE & CO | Capital Goods | Fixed Income | 73.53 | 0.00 | 4.76 | Mar 03, 2031 | 7.13 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 73.50 | 0.00 | 11.99 | Oct 01, 2046 | 4.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 73.50 | 0.00 | 7.47 | Jun 15, 2035 | 5.63 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 73.50 | 0.00 | 8.65 | Nov 01, 2057 | 4.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 73.50 | 0.00 | 15.13 | Sep 15, 2051 | 2.89 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 73.47 | 0.00 | 3.96 | Dec 31, 2033 | 6.07 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 73.47 | 0.00 | 6.74 | Jan 15, 2034 | 5.25 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 73.47 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.47 | 0.00 | 5.52 | Oct 01, 2045 | 4.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.47 | 0.00 | 6.28 | Nov 20, 2049 | 3.50 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 73.44 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 73.42 | 0.00 | 4.67 | Jun 15, 2030 | 2.20 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 73.37 | 0.00 | 7.19 | Dec 09, 2034 | 5.39 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 73.33 | 0.00 | 1.14 | Aug 15, 2026 | 6.05 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 73.33 | 0.00 | 0.83 | Dec 15, 2026 | 5.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 73.30 | 0.00 | 14.95 | Jun 15, 2051 | 2.90 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.28 | 0.00 | 6.08 | Mar 20, 2053 | 3.50 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 73.27 | 0.00 | 7.61 | Jun 15, 2035 | 5.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 73.26 | 0.00 | 1.78 | Apr 01, 2027 | 4.65 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 73.22 | 0.00 | 5.52 | May 17, 2033 | 5.02 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 73.22 | 0.00 | 5.57 | Mar 30, 2032 | 5.75 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 73.22 | 0.00 | 7.45 | Feb 15, 2035 | 5.10 |
NEWT | NEWTEKONE INC | Financials | Equity | 73.22 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 73.19 | 0.00 | 4.25 | Feb 22, 2030 | 3.70 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 73.19 | 0.00 | 1.63 | Feb 23, 2027 | 5.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 73.19 | 0.00 | 4.20 | Jan 15, 2030 | 2.99 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 73.17 | 0.00 | 7.19 | Aug 15, 2034 | 5.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 73.12 | 0.00 | 5.84 | Jan 15, 2032 | 2.95 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 73.11 | 0.00 | 2.58 | Mar 15, 2033 | 4.87 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 73.11 | 0.00 | 1.66 | Feb 05, 2027 | 2.15 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 73.10 | 0.00 | 0.00 | nan | 0.00 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.09 | 0.00 | 5.55 | Mar 01, 2049 | 4.50 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.09 | 0.00 | 4.87 | Sep 01, 2041 | 4.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.09 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 73.09 | 0.00 | 6.62 | Nov 15, 2042 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 73.07 | 0.00 | 7.29 | Jan 15, 2035 | 5.35 |
NVEC | NVE CORP | Information Technology | Equity | 73.04 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 73.01 | 0.00 | 8.59 | Oct 15, 2037 | 6.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 72.97 | 0.00 | 4.43 | Jun 15, 2030 | 4.85 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 72.96 | 0.00 | 5.88 | Mar 15, 2032 | 3.60 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 72.93 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 72.93 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 72.91 | 0.00 | 7.04 | Aug 22, 2034 | 5.55 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 72.90 | 0.00 | 1.19 | Aug 13, 2026 | 4.65 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 72.90 | 0.00 | 2.22 | Sep 20, 2027 | 3.75 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.90 | 0.00 | 4.61 | May 20, 2048 | 5.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.90 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
ORN | ORION GROUP INC | Industrials | Equity | 72.86 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 72.81 | 0.00 | 7.21 | Sep 15, 2034 | 5.20 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 72.81 | 0.00 | 14.44 | Apr 06, 2050 | 3.25 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 72.76 | 0.00 | 4.23 | Apr 01, 2030 | 5.25 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 72.75 | 0.00 | 4.48 | Jun 15, 2030 | 4.80 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 72.74 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 72.71 | 0.00 | 7.44 | Oct 01, 2034 | 4.28 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 4.03 | Feb 01, 2033 | 3.00 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 5.54 | Dec 01, 2048 | 4.50 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 4.85 | Jan 01, 2043 | 4.00 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 5.99 | Nov 01, 2043 | 4.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 5.80 | Aug 20, 2042 | 4.00 |
ADC | AGREE LP | Reits | Fixed Income | 72.68 | 0.00 | 2.92 | Jun 15, 2028 | 2.00 |
079160 | CJ CGV LTD | Communication | Equity | 72.68 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 72.68 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 72.68 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 72.60 | 0.00 | 7.19 | Nov 01, 2034 | 6.13 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 72.60 | 0.00 | 5.09 | Nov 15, 2030 | 1.75 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 72.60 | 0.00 | 7.21 | Nov 15, 2033 | 2.65 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 72.53 | 0.00 | 2.18 | Sep 15, 2027 | 4.95 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 72.53 | 0.00 | 3.05 | Aug 09, 2028 | 2.38 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.52 | 0.00 | 5.36 | Nov 01, 2047 | 4.50 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 72.46 | 0.00 | 1.89 | Jun 15, 2052 | 5.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 72.46 | 0.00 | 1.22 | Sep 15, 2026 | 5.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 72.45 | 0.00 | 5.43 | Mar 15, 2031 | 1.63 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 72.42 | 0.00 | 4.62 | Feb 04, 2039 | 6.88 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 72.42 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 72.42 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 72.40 | 0.00 | 4.70 | Jun 01, 2030 | 1.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 72.39 | 0.00 | 1.54 | Jan 01, 2027 | 5.00 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.34 | 0.00 | 5.26 | Oct 01, 2054 | 5.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 72.32 | 0.00 | 12.35 | Jul 01, 2047 | 3.99 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 72.32 | 0.00 | 17.49 | Oct 01, 2120 | 3.23 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 72.25 | 0.00 | 6.01 | Sep 14, 2032 | 5.07 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 72.24 | 0.00 | 3.39 | Mar 30, 2029 | 5.95 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 72.22 | 0.00 | 11.65 | Jul 19, 2068 | 5.25 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 72.22 | 0.00 | 15.16 | Dec 01, 2050 | 2.64 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 72.20 | 0.00 | 5.84 | Mar 01, 2032 | 3.60 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.15 | 0.00 | 6.50 | Feb 01, 2049 | 4.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.15 | 0.00 | 5.80 | Jun 20, 2045 | 4.00 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.15 | 0.00 | 6.67 | Oct 20, 2049 | 2.50 |
AON | AON PLC | Insurance | Fixed Income | 72.12 | 0.00 | 11.14 | May 24, 2043 | 4.45 |
GLW | CORNING INC | Technology | Fixed Income | 72.12 | 0.00 | 8.79 | Mar 15, 2037 | 4.70 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 72.10 | 0.00 | 2.99 | Nov 15, 2028 | 6.75 |
EU | ENCORE ENERGY CORP | Energy | Equity | 72.04 | 0.00 | 0.00 | nan | 0.00 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.96 | 0.00 | 2.79 | Apr 01, 2032 | 3.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.96 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.96 | 0.00 | 4.81 | Sep 01, 2048 | 5.00 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.96 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 71.95 | 0.00 | 2.07 | Jul 20, 2027 | 3.13 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 71.95 | 0.00 | 1.32 | Oct 01, 2026 | 5.50 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 71.92 | 0.00 | 14.45 | Feb 15, 2051 | 3.13 |
FNLC | FIRST BANCORP INC | Financials | Equity | 71.86 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 71.84 | 0.00 | 6.13 | Aug 15, 2032 | 3.60 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 71.81 | 0.00 | 4.42 | May 08, 2030 | 4.55 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 71.79 | 0.00 | 5.11 | Jan 15, 2031 | 2.50 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 1.91 | Jul 01, 2031 | 2.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 6.38 | May 01, 2050 | 2.50 |
DELL | DELL INC | Technology | Fixed Income | 71.74 | 0.00 | 2.64 | Apr 15, 2028 | 7.10 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 71.74 | 0.00 | 4.10 | Nov 04, 2029 | 2.95 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 71.68 | 0.00 | 0.00 | nan | 0.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 71.68 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 71.66 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 71.66 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 71.63 | 0.00 | 7.50 | Dec 01, 2035 | 6.50 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 71.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.58 | 0.00 | 4.61 | May 20, 2050 | 5.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 71.53 | 0.00 | 5.84 | Jul 01, 2032 | 4.71 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 71.53 | 0.00 | 9.05 | Jan 15, 2039 | 6.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 71.45 | 0.00 | 1.31 | Oct 01, 2026 | 3.50 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 71.41 | 0.00 | 0.00 | nan | 0.00 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.39 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.39 | 0.00 | 5.34 | Dec 01, 2042 | 3.00 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.39 | 0.00 | 6.17 | Jul 01, 2048 | 4.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.39 | 0.00 | 4.10 | Apr 01, 2039 | 5.00 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.39 | 0.00 | 5.39 | Mar 20, 2041 | 4.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 71.39 | 0.00 | 4.61 | Mar 15, 2044 | 5.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 71.37 | 0.00 | 3.82 | Aug 15, 2029 | 3.75 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 71.33 | 0.00 | 14.60 | May 01, 2051 | 3.25 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 71.33 | 0.00 | 12.02 | Jun 15, 2045 | 4.38 |
AON | AON CORP | Insurance | Fixed Income | 71.30 | 0.00 | 3.14 | Dec 15, 2028 | 4.50 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 71.23 | 0.00 | 9.77 | Mar 15, 2040 | 5.64 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 71.23 | 0.00 | 1.71 | Mar 15, 2027 | 3.60 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 71.23 | 0.00 | 1.36 | Sep 30, 2027 | 5.84 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 71.22 | 0.00 | 5.30 | Oct 20, 2031 | 5.31 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 71.21 | 0.00 | 5.57 | May 01, 2042 | 4.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.21 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.21 | 0.00 | 3.69 | Jan 01, 2037 | 3.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 71.16 | 0.00 | 2.65 | Apr 19, 2028 | 4.38 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 71.16 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 71.14 | 0.00 | 7.90 | Jan 15, 2036 | 5.10 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 71.10 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 71.08 | 0.00 | 3.44 | Mar 15, 2029 | 3.95 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 71.04 | 0.00 | 12.93 | Aug 15, 2048 | 4.27 |
BA | BOEING CO | Capital Goods | Fixed Income | 71.04 | 0.00 | 12.31 | Mar 01, 2045 | 3.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 71.04 | 0.00 | 7.12 | Jun 01, 2045 | 5.15 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 71.04 | 0.00 | 15.85 | Jul 01, 2116 | 4.78 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 70.98 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 70.97 | 0.00 | 6.58 | Oct 15, 2033 | 5.70 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 70.94 | 0.00 | 16.15 | Jul 01, 2051 | 2.29 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 70.94 | 0.00 | 1.51 | Jan 15, 2027 | 3.95 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 70.87 | 0.00 | 5.94 | May 05, 2032 | 3.75 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 70.87 | 0.00 | 1.41 | Nov 15, 2026 | 5.38 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 70.87 | 0.00 | 2.65 | Apr 02, 2028 | 5.25 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 70.87 | 0.00 | 3.62 | Jun 01, 2029 | 3.60 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 70.87 | 0.00 | 1.01 | May 31, 2027 | 6.12 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.83 | 0.00 | 5.71 | Jul 01, 2042 | 3.50 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.83 | 0.00 | 6.37 | Mar 01, 2045 | 3.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.83 | 0.00 | 5.67 | Jun 01, 2046 | 4.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.83 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.83 | 0.00 | 5.33 | Jun 01, 2049 | 4.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.83 | 0.00 | 5.39 | Oct 20, 2046 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 70.79 | 0.00 | 2.76 | May 15, 2028 | 4.35 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 70.76 | 0.00 | 6.82 | Jan 15, 2034 | 4.90 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 70.76 | 0.00 | 5.18 | Mar 11, 2032 | 8.50 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 70.76 | 0.00 | 5.38 | Feb 01, 2032 | 6.63 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 70.74 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 70.74 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 70.74 | 0.00 | 11.10 | Sep 15, 2043 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 70.74 | 0.00 | 8.63 | Oct 01, 2038 | 7.60 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 70.72 | 0.00 | 2.66 | Mar 27, 2028 | 4.45 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 70.71 | 0.00 | 6.60 | Nov 01, 2033 | 5.85 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 70.65 | 0.00 | 3.42 | Mar 15, 2029 | 4.35 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 70.65 | 0.00 | 4.07 | Oct 29, 2029 | 3.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 70.64 | 0.00 | 15.52 | Aug 31, 2064 | 4.35 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 6.41 | May 01, 2049 | 3.50 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 7.59 | Nov 01, 2051 | 2.50 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 5.75 | Apr 01, 2045 | 3.50 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 5.53 | Oct 01, 2044 | 3.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 6.16 | Mar 01, 2049 | 4.00 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 6.19 | Mar 01, 2047 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 5.80 | Dec 20, 2046 | 4.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 5.75 | Aug 20, 2053 | 4.00 |
AVT | AVNET INC | Technology | Fixed Income | 70.61 | 0.00 | 5.28 | May 15, 2031 | 3.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 70.58 | 0.00 | 1.46 | Dec 15, 2026 | 3.60 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 70.57 | 0.00 | 0.00 | nan | 0.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 70.51 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 70.51 | 0.00 | 6.20 | Mar 01, 2033 | 5.40 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.50 | 0.00 | 2.23 | Oct 02, 2027 | 3.15 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 70.50 | 0.00 | 1.32 | Sep 15, 2027 | 1.63 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 70.50 | 0.00 | 2.80 | Jul 15, 2028 | 7.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 70.46 | 0.00 | 5.37 | Dec 15, 2031 | 5.38 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 70.46 | 0.00 | 4.84 | Sep 01, 2030 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 70.45 | 0.00 | 7.55 | Jun 15, 2035 | 4.95 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 70.45 | 0.00 | 6.86 | Mar 01, 2047 | 2.50 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.45 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.45 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.45 | 0.00 | 6.77 | Jan 01, 2049 | 4.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.45 | 0.00 | 6.31 | Sep 01, 2051 | 3.00 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.45 | 0.00 | 4.61 | Feb 20, 2047 | 5.00 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 70.36 | 0.00 | 1.27 | Sep 22, 2026 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 70.35 | 0.00 | 11.18 | Jan 15, 2044 | 4.70 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 70.35 | 0.00 | 8.64 | Jun 22, 2047 | 5.20 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 70.35 | 0.00 | 10.93 | Nov 24, 2045 | 5.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 70.30 | 0.00 | 6.46 | Nov 15, 2033 | 5.85 |
CUBE | CUBESMART LP | Reits | Fixed Income | 70.30 | 0.00 | 5.29 | Feb 15, 2031 | 2.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 70.29 | 0.00 | 1.82 | May 01, 2027 | 3.63 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 70.26 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.26 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.26 | 0.00 | 6.66 | Feb 01, 2052 | 3.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.26 | 0.00 | 6.25 | Jan 20, 2052 | 3.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.25 | 0.00 | 6.81 | Dec 15, 2054 | 6.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 70.25 | 0.00 | 16.35 | Aug 10, 2050 | 2.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 70.25 | 0.00 | 15.30 | Oct 01, 2051 | 2.94 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 70.21 | 0.00 | 3.99 | Feb 18, 2030 | 6.75 |
VMW | VMWARE LLC | Technology | Fixed Income | 70.21 | 0.00 | 4.25 | May 15, 2030 | 4.70 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 70.15 | 0.00 | 5.70 | Sep 15, 2032 | 7.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 70.15 | 0.00 | 13.27 | Oct 13, 2055 | 5.25 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 70.15 | 0.00 | 11.85 | Jun 01, 2043 | 3.70 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 70.15 | 0.00 | 5.43 | May 10, 2037 | 5.95 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 70.10 | 0.00 | 7.06 | Feb 15, 2035 | 6.10 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.08 | 0.00 | 6.65 | Apr 01, 2047 | 3.50 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.08 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.08 | 0.00 | 1.89 | Dec 01, 2031 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.08 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.08 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.08 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.08 | 0.00 | 3.38 | May 01, 2035 | 3.50 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.08 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 70.00 | 0.00 | 2.69 | May 17, 2028 | 4.05 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 69.96 | 0.00 | 15.44 | Dec 01, 2057 | 3.66 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 69.94 | 0.00 | 5.63 | Aug 15, 2031 | 2.29 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 69.92 | 0.00 | 4.05 | Jan 21, 2030 | 4.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 69.92 | 0.00 | 4.32 | Apr 01, 2030 | 3.95 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 69.89 | 0.00 | 5.86 | Apr 13, 2032 | 4.38 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 69.89 | 0.00 | 0.00 | nan | 0.00 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 69.89 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 69.89 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 69.89 | 0.00 | 0.00 | nan | 0.00 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 69.89 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.89 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.89 | 0.00 | 5.58 | May 01, 2048 | 4.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.89 | 0.00 | 6.53 | Jun 01, 2052 | 3.50 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 69.86 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 69.86 | 0.00 | 7.96 | Jan 15, 2037 | 6.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 69.79 | 0.00 | 4.62 | Jun 01, 2030 | 2.30 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 69.78 | 0.00 | 3.44 | Feb 01, 2029 | 2.85 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 69.76 | 0.00 | 13.80 | Jun 15, 2050 | 3.63 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 69.71 | 0.00 | 2.69 | Apr 27, 2028 | 5.15 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 69.69 | 0.00 | 5.99 | Oct 15, 2032 | 5.45 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 69.69 | 0.00 | 7.34 | Mar 12, 2035 | 5.65 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 69.64 | 0.00 | 0.00 | nan | 0.00 |
KSB | KSB LTD | Industrials | Equity | 69.64 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 69.63 | 0.00 | 2.19 | Sep 26, 2027 | 4.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 69.63 | 0.00 | 1.83 | Apr 25, 2027 | 3.05 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 69.63 | 0.00 | 2.29 | Dec 15, 2027 | 4.63 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 69.59 | 0.00 | 4.57 | Dec 15, 2030 | 4.25 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 69.56 | 0.00 | 15.50 | Sep 30, 2110 | 5.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 69.56 | 0.00 | 8.58 | Sep 15, 2037 | 6.13 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.56 | 0.00 | 4.41 | May 20, 2030 | 4.70 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 69.53 | 0.00 | 4.62 | Jun 01, 2030 | 2.25 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.51 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.51 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.51 | 0.00 | 5.29 | Feb 01, 2045 | 3.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 69.48 | 0.00 | 5.32 | Jun 01, 2031 | 3.05 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 69.45 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 69.37 | 0.00 | 16.51 | Jan 22, 2070 | 3.70 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 69.34 | 0.00 | 2.44 | Feb 01, 2028 | 6.95 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 69.34 | 0.00 | 2.61 | Mar 27, 2029 | 4.65 |
WPC | WP CAREY INC | Reits | Fixed Income | 69.34 | 0.00 | 1.25 | Oct 01, 2026 | 4.25 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 69.33 | 0.00 | 5.12 | Nov 15, 2030 | 1.55 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.32 | 0.00 | 6.36 | Mar 01, 2052 | 2.50 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 69.28 | 0.00 | 6.28 | Feb 15, 2033 | 4.80 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 69.27 | 0.00 | 13.98 | Feb 10, 2063 | 5.75 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 69.27 | 0.00 | 3.41 | Jun 01, 2029 | 7.70 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 69.18 | 0.00 | 5.45 | Jul 15, 2031 | 2.95 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 69.13 | 0.00 | 6.75 | Feb 15, 2034 | 5.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 69.13 | 0.00 | 1.89 | Jun 01, 2027 | 3.30 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.13 | 0.00 | 7.18 | Nov 01, 2050 | 3.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.13 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.13 | 0.00 | 5.99 | Apr 01, 2052 | 3.50 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 69.07 | 0.00 | 12.22 | Apr 01, 2046 | 4.25 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 69.06 | 0.00 | 2.69 | May 01, 2028 | 4.25 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 69.04 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 68.98 | 0.00 | 2.17 | Aug 20, 2027 | 2.45 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 68.97 | 0.00 | 4.50 | Dec 01, 2050 | 3.75 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 68.97 | 0.00 | 5.40 | Jun 15, 2031 | 2.80 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.95 | 0.00 | 7.08 | Mar 01, 2049 | 3.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.95 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.95 | 0.00 | 6.62 | Jan 20, 2046 | 3.00 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.95 | 0.00 | 5.39 | Oct 20, 2048 | 4.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 68.92 | 0.00 | 4.63 | Jun 15, 2030 | 2.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 68.92 | 0.00 | 6.14 | Mar 15, 2033 | 6.30 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 68.91 | 0.00 | 3.09 | Dec 01, 2028 | 4.65 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 68.88 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 68.82 | 0.00 | 6.43 | Aug 01, 2033 | 5.88 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 68.77 | 0.00 | 6.86 | Jun 12, 2034 | 5.60 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 68.77 | 0.00 | 4.80 | Jun 15, 2031 | 7.75 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 68.77 | 0.00 | 14.10 | Jun 01, 2055 | 5.62 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.76 | 0.00 | 5.33 | Jul 01, 2049 | 4.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.76 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.76 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.76 | 0.00 | 4.61 | Oct 20, 2047 | 5.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 68.69 | 0.00 | 1.62 | Jan 21, 2027 | 2.75 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 68.68 | 0.00 | 14.22 | Jun 01, 2050 | 3.21 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 68.66 | 0.00 | 5.91 | Jan 15, 2032 | 2.60 |
ADC | AGREE LP | Reits | Fixed Income | 68.61 | 0.00 | 4.86 | Oct 01, 2030 | 2.90 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 68.58 | 0.00 | 11.01 | Sep 15, 2045 | 5.63 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 4.15 | Oct 01, 2039 | 3.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 4.77 | Jul 01, 2048 | 5.00 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 6.28 | Apr 20, 2048 | 3.50 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 68.56 | 0.00 | 5.71 | Oct 14, 2031 | 2.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 68.48 | 0.00 | 11.66 | Sep 01, 2042 | 3.65 |
GEFB | GREIF INC CLASS B | Materials | Equity | 68.39 | 0.00 | 0.00 | nan | 0.00 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 68.38 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.38 | 0.00 | 6.50 | Feb 01, 2047 | 2.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.38 | 0.00 | 6.35 | Jan 01, 2049 | 3.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.38 | 0.00 | 3.76 | Mar 01, 2036 | 2.50 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 68.37 | 0.00 | 0.00 | nan | 0.00 |
VSTM | VERASTEM INC | Health Care | Equity | 68.33 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 68.33 | 0.00 | 3.50 | Jun 01, 2029 | 5.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 68.26 | 0.00 | 1.21 | Aug 15, 2026 | 2.40 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.19 | 0.00 | 4.73 | Aug 01, 2052 | 5.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.19 | 0.00 | 5.81 | May 01, 2045 | 3.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.19 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 68.19 | 0.00 | 1.63 | Dec 31, 2079 | 3.63 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.19 | 0.00 | 6.35 | Oct 01, 2048 | 3.50 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 68.12 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 68.11 | 0.00 | 3.54 | Nov 15, 2029 | 8.25 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 68.11 | 0.00 | 1.87 | Jun 08, 2027 | 5.17 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 68.04 | 0.00 | 3.67 | Jul 08, 2029 | 5.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 68.04 | 0.00 | 3.61 | Nov 30, 2054 | 6.95 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 68.04 | 0.00 | 3.93 | Dec 01, 2029 | 4.90 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.00 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.00 | 0.00 | 3.84 | Dec 01, 2037 | 3.50 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 67.99 | 0.00 | 15.12 | Feb 01, 2050 | 2.59 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 67.97 | 0.00 | 2.68 | Apr 01, 2028 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 67.97 | 0.00 | 4.29 | Jan 15, 2030 | 2.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 67.95 | 0.00 | 6.35 | Aug 15, 2033 | 6.63 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 67.95 | 0.00 | 7.90 | Mar 01, 2035 | 3.60 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 67.95 | 0.00 | 5.12 | Nov 19, 2030 | 1.63 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 67.89 | 0.00 | 14.30 | Oct 15, 2049 | 3.39 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 67.89 | 0.00 | 12.99 | Dec 09, 2054 | 5.76 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 67.87 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 67.87 | 0.00 | 0.00 | nan | 0.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 67.86 | 0.00 | 0.00 | nan | 0.00 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.82 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.82 | 0.00 | 5.55 | Oct 01, 2042 | 3.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 67.82 | 0.00 | 3.17 | Sep 15, 2028 | 1.90 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 67.82 | 0.00 | 1.58 | Jan 16, 2027 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 67.82 | 0.00 | 4.04 | Sep 24, 2029 | 2.38 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 67.80 | 0.00 | 6.27 | May 15, 2033 | 5.63 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 67.75 | 0.00 | 2.24 | Oct 15, 2027 | 4.35 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 67.75 | 0.00 | 3.12 | Nov 07, 2028 | 4.55 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 67.69 | 0.00 | 7.68 | Apr 15, 2035 | 4.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 67.69 | 0.00 | 4.66 | Feb 15, 2031 | 7.75 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 67.68 | 0.00 | 4.28 | Apr 01, 2030 | 5.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 67.68 | 0.00 | 2.58 | Mar 23, 2028 | 5.45 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 67.64 | 0.00 | 6.44 | Nov 15, 2033 | 5.90 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.63 | 0.00 | 6.06 | Aug 01, 2046 | 3.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.63 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.63 | 0.00 | 6.19 | Aug 01, 2047 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.63 | 0.00 | 6.31 | Aug 01, 2051 | 3.00 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 67.62 | 0.00 | 0.00 | nan | 0.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 67.61 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 67.59 | 0.00 | 11.68 | Jul 01, 2044 | 4.30 |
ATEX | ANTERIX INC | Communication | Equity | 67.56 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.53 | 0.00 | 1.75 | Apr 06, 2027 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 67.53 | 0.00 | 4.44 | Mar 15, 2030 | 2.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 67.53 | 0.00 | 3.98 | Dec 01, 2029 | 4.55 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 67.50 | 0.00 | 14.30 | Nov 15, 2055 | 4.33 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 67.49 | 0.00 | 5.59 | Mar 15, 2032 | 5.25 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 67.49 | 0.00 | 5.42 | Dec 15, 2031 | 4.95 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 67.46 | 0.00 | 2.74 | Apr 01, 2028 | 2.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 67.46 | 0.00 | 3.37 | Mar 15, 2029 | 6.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 67.46 | 0.00 | 1.24 | Sep 01, 2026 | 3.13 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 67.46 | 0.00 | 1.36 | Apr 15, 2029 | 6.75 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 67.44 | 0.00 | 6.65 | Jul 01, 2043 | 3.50 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 67.44 | 0.00 | 6.62 | Aug 15, 2045 | 3.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 67.44 | 0.00 | 6.91 | Apr 01, 2034 | 5.40 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 67.44 | 0.00 | 5.30 | Mar 15, 2031 | 2.40 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 67.40 | 0.00 | 12.17 | Nov 24, 2045 | 4.25 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 67.39 | 0.00 | 2.18 | Oct 06, 2027 | 5.50 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 67.39 | 0.00 | 2.76 | Jun 15, 2028 | 5.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 67.37 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 67.37 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 67.36 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 67.36 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 67.32 | 0.00 | 1.40 | Oct 30, 2026 | 4.50 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 67.30 | 0.00 | 6.23 | Nov 15, 2038 | 5.75 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 67.25 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.25 | 0.00 | 6.40 | Sep 01, 2048 | 3.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.25 | 0.00 | 5.22 | Jul 01, 2043 | 3.50 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 67.21 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 67.20 | 0.00 | 13.09 | Feb 26, 2054 | 5.87 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 67.17 | 0.00 | 2.33 | Nov 15, 2027 | 2.63 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 67.17 | 0.00 | 4.03 | Mar 15, 2030 | 6.65 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 67.11 | 0.00 | 0.00 | nan | 0.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 67.11 | 0.00 | 0.00 | nan | 0.00 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 67.10 | 0.00 | 15.11 | Jul 15, 2051 | 2.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 67.10 | 0.00 | 1.06 | Jun 30, 2026 | 3.25 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 67.10 | 0.00 | 3.71 | Nov 15, 2029 | 7.95 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 67.08 | 0.00 | 5.35 | Apr 01, 2031 | 2.35 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.06 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 67.06 | 0.00 | 5.57 | Sep 01, 2046 | 4.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.06 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.06 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 67.03 | 0.00 | 6.44 | Aug 15, 2033 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 67.03 | 0.00 | 2.06 | Aug 15, 2027 | 7.20 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 66.95 | 0.00 | 2.59 | Mar 15, 2028 | 4.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 66.95 | 0.00 | 3.80 | Sep 01, 2029 | 4.95 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 66.92 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 66.88 | 0.00 | 4.20 | Mar 15, 2030 | 5.00 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.87 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.87 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.87 | 0.00 | 6.41 | Jul 01, 2049 | 3.50 |
4174 | OBI PHARMA INC | Health Care | Equity | 66.85 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 66.85 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 66.81 | 0.00 | 11.81 | Jan 01, 2042 | 2.91 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 66.81 | 0.00 | 14.87 | Aug 15, 2051 | 3.10 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 66.81 | 0.00 | 3.94 | Sep 23, 2029 | 4.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 66.81 | 0.00 | 2.56 | Mar 15, 2028 | 4.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 66.77 | 0.00 | 4.99 | Feb 09, 2031 | 4.50 |
4849 | EN JAPAN INC | Industrials | Equity | 66.76 | 0.00 | 0.00 | nan | 0.00 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 66.68 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.68 | 0.00 | 6.46 | Jul 01, 2048 | 3.50 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.68 | 0.00 | 5.55 | Mar 01, 2050 | 4.50 |
PCB | PCB BANCORP | Financials | Equity | 66.68 | 0.00 | 0.00 | nan | 0.00 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.68 | 0.00 | 2.16 | Nov 01, 2032 | 3.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.68 | 0.00 | 4.97 | Mar 20, 2052 | 5.50 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 66.67 | 0.00 | 7.39 | Jan 15, 2035 | 4.95 |
DFS | DISCOVER BANK | Banking | Fixed Income | 66.66 | 0.00 | 4.32 | Feb 06, 2030 | 2.70 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 66.66 | 0.00 | 1.33 | Sep 24, 2026 | 1.25 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 66.66 | 0.00 | 1.63 | Feb 11, 2027 | 4.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 66.62 | 0.00 | 7.31 | Sep 30, 2034 | 4.95 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 66.59 | 0.00 | 3.53 | Apr 15, 2029 | 4.20 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 66.59 | 0.00 | 4.31 | Feb 15, 2030 | 3.05 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 66.57 | 0.00 | 6.86 | Mar 01, 2034 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 66.57 | 0.00 | 5.34 | May 17, 2032 | 7.63 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 66.52 | 0.00 | 5.94 | Jul 15, 2032 | 5.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 66.52 | 0.00 | 2.92 | Sep 01, 2028 | 4.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 66.52 | 0.00 | 2.48 | Feb 07, 2028 | 4.75 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 66.51 | 0.00 | 0.00 | nan | 0.00 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 66.51 | 0.00 | 13.50 | Aug 15, 2050 | 3.88 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 66.51 | 0.00 | 8.23 | Dec 01, 2036 | 5.70 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.50 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 66.45 | 0.00 | 3.60 | Apr 23, 2029 | 4.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 66.41 | 0.00 | 5.61 | Sep 01, 2031 | 2.75 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 66.37 | 0.00 | 2.88 | Aug 15, 2028 | 6.88 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 66.36 | 0.00 | 4.93 | Nov 18, 2030 | 2.75 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 66.35 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 66.35 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 66.32 | 0.00 | 12.24 | May 15, 2048 | 4.75 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.31 | 0.00 | 6.28 | Mar 20, 2044 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.31 | 0.00 | 6.28 | May 20, 2047 | 3.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.31 | 0.00 | 6.28 | Jul 20, 2049 | 3.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.31 | 0.00 | 6.68 | Jan 20, 2053 | 2.50 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 66.27 | 0.00 | 0.00 | nan | 0.00 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 66.24 | 0.00 | 0.00 | nan | 0.00 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 66.16 | 0.00 | 0.00 | nan | 0.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 66.16 | 0.00 | 2.53 | Mar 01, 2028 | 4.20 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.12 | 0.00 | 6.22 | Aug 01, 2042 | 4.00 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.12 | 0.00 | 4.06 | Jul 01, 2036 | 2.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.12 | 0.00 | 5.55 | Feb 01, 2046 | 4.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.12 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.12 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.12 | 0.00 | 6.28 | Mar 20, 2051 | 3.50 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 66.12 | 0.00 | 10.82 | Nov 15, 2041 | 4.34 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 66.12 | 0.00 | 13.16 | Apr 01, 2048 | 4.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 66.02 | 0.00 | 16.74 | Aug 01, 2119 | 3.95 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 66.01 | 0.00 | 2.54 | Feb 24, 2028 | 4.55 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 65.94 | 0.00 | 2.48 | Feb 15, 2028 | 4.35 |
UDR | UDR INC MTN | Reits | Fixed Income | 65.94 | 0.00 | 3.27 | Jan 26, 2029 | 4.40 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 65.93 | 0.00 | 4.38 | Feb 01, 2038 | 3.50 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 65.92 | 0.00 | 14.49 | Jul 01, 2052 | 3.13 |
PLBC | PLUMAS BANCORP | Financials | Equity | 65.86 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 65.85 | 0.00 | 5.21 | Jan 15, 2031 | 1.90 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 65.84 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 65.79 | 0.00 | 3.27 | Feb 01, 2029 | 5.45 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 65.79 | 0.00 | 4.22 | Mar 21, 2030 | 5.07 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 65.75 | 0.00 | 5.84 | Oct 22, 2031 | 2.38 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 65.75 | 0.00 | 6.60 | Sep 01, 2033 | 5.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.74 | 0.00 | 5.39 | Sep 20, 2046 | 4.50 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 65.72 | 0.00 | 13.67 | Jul 01, 2052 | 4.81 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 65.72 | 0.00 | 1.61 | Jan 14, 2027 | 2.17 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 65.70 | 0.00 | 5.69 | Oct 26, 2031 | 3.18 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 65.65 | 0.00 | 5.80 | Nov 15, 2031 | 2.30 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 65.65 | 0.00 | 2.82 | Jun 01, 2028 | 2.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 65.65 | 0.00 | 3.15 | Nov 01, 2028 | 3.90 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 65.65 | 0.00 | 2.26 | Dec 01, 2027 | 5.80 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 65.65 | 0.00 | 1.98 | Jul 15, 2027 | 3.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 65.59 | 0.00 | 5.47 | Mar 15, 2031 | 1.35 |
002710 | TCC STEEL CORP | Materials | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 65.58 | 0.00 | 1.45 | Dec 01, 2026 | 4.85 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.55 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.55 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.55 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 65.53 | 0.00 | 12.56 | Dec 01, 2048 | 3.43 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 65.44 | 0.00 | 7.29 | Feb 01, 2035 | 6.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 65.44 | 0.00 | 6.91 | Jul 15, 2034 | 5.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 65.43 | 0.00 | 1.67 | Mar 15, 2027 | 5.40 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 65.43 | 0.00 | 1.80 | May 12, 2027 | 4.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 65.39 | 0.00 | 6.07 | Mar 15, 2033 | 6.95 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 65.39 | 0.00 | 6.39 | Aug 15, 2033 | 5.85 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 65.37 | 0.00 | 6.65 | Mar 01, 2042 | 3.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.37 | 0.00 | 5.76 | Nov 01, 2047 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.37 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.37 | 0.00 | 6.25 | Jun 01, 2050 | 3.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.37 | 0.00 | 6.07 | Aug 01, 2050 | 2.50 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.37 | 0.00 | 6.35 | Nov 01, 2049 | 3.50 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 65.36 | 0.00 | 1.95 | Jul 15, 2027 | 4.13 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 65.36 | 0.00 | 1.70 | Mar 15, 2027 | 3.65 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 65.34 | 0.00 | 6.58 | Sep 15, 2033 | 5.30 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 65.34 | 0.00 | 5.32 | Mar 15, 2031 | 2.30 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 65.33 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 65.33 | 0.00 | 11.10 | Dec 01, 2042 | 4.20 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 65.29 | 0.00 | 5.76 | Oct 01, 2031 | 2.38 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 65.29 | 0.00 | 7.21 | Dec 15, 2034 | 5.30 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 65.29 | 0.00 | 3.23 | Feb 15, 2029 | 7.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 65.27 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 65.21 | 0.00 | 1.29 | Sep 22, 2026 | 3.05 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 65.21 | 0.00 | 4.36 | Apr 01, 2030 | 3.25 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.18 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.18 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.18 | 0.00 | 7.02 | Mar 01, 2051 | 2.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.18 | 0.00 | 4.32 | Oct 01, 2054 | 5.50 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 65.15 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 65.14 | 0.00 | 3.28 | Feb 01, 2029 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 65.14 | 0.00 | 2.61 | Mar 27, 2028 | 3.88 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.13 | 0.00 | 12.97 | Oct 02, 2047 | 4.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 65.08 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 65.08 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 65.07 | 0.00 | 2.62 | Apr 01, 2028 | 4.00 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 65.07 | 0.00 | 3.20 | Feb 01, 2029 | 6.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 65.07 | 0.00 | 3.40 | Apr 01, 2029 | 6.65 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 65.04 | 0.00 | 7.80 | Jun 01, 2036 | 6.35 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 65.03 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 65.00 | 0.00 | 2.53 | Jan 31, 2028 | 3.88 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.99 | 0.00 | 6.65 | Oct 01, 2044 | 3.50 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.99 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 64.98 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 64.96 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 64.96 | 0.00 | 0.00 | nan | 0.00 |
LAR | LITHIUM ARGENTINA AG | Materials | Equity | 64.96 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 64.92 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 64.92 | 0.00 | 2.57 | Mar 03, 2028 | 5.45 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 64.86 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 64.85 | 0.00 | 1.24 | Sep 25, 2026 | 5.50 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.80 | 0.00 | 6.76 | Sep 01, 2051 | 2.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.80 | 0.00 | 6.41 | Sep 01, 2050 | 3.50 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 64.64 | 0.00 | 13.70 | Apr 01, 2053 | 5.12 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 64.63 | 0.00 | 3.49 | Jan 15, 2030 | 7.50 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.61 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.61 | 0.00 | 3.38 | Jan 01, 2036 | 2.00 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.61 | 0.00 | 6.07 | Sep 01, 2050 | 2.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.61 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.61 | 0.00 | 3.56 | Mar 01, 2038 | 4.00 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.61 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 64.57 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 64.56 | 0.00 | 1.96 | Jul 01, 2027 | 3.50 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 64.54 | 0.00 | 11.63 | Jun 01, 2044 | 4.25 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 64.52 | 0.00 | 6.40 | Apr 15, 2033 | 4.95 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 64.50 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 64.47 | 0.00 | 6.89 | Jul 30, 2034 | 5.95 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 64.45 | 0.00 | 13.37 | Jun 15, 2049 | 3.80 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 64.45 | 0.00 | 14.35 | Oct 01, 2054 | 5.08 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 64.42 | 0.00 | 4.16 | Feb 01, 2028 | 2.50 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.42 | 0.00 | 3.39 | Jun 01, 2036 | 3.00 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.42 | 0.00 | 5.57 | Jul 01, 2046 | 4.50 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.42 | 0.00 | 6.25 | Jun 01, 2050 | 3.00 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.42 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.42 | 0.00 | 6.06 | Nov 01, 2046 | 3.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.42 | 0.00 | 6.10 | Aug 01, 2047 | 3.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.42 | 0.00 | 2.95 | Jan 01, 2047 | 5.50 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.42 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.42 | 0.00 | 2.75 | Jan 01, 2054 | 6.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 64.42 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 64.42 | 0.00 | 6.46 | Jul 01, 2033 | 4.90 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 64.42 | 0.00 | 2.96 | Jun 28, 2028 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 64.42 | 0.00 | 4.47 | Apr 06, 2030 | 2.75 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 64.35 | 0.00 | 12.92 | Aug 20, 2048 | 4.45 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 64.27 | 0.00 | 3.39 | Mar 15, 2029 | 4.50 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 64.25 | 0.00 | 12.95 | Jan 15, 2055 | 6.20 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.24 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.24 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.24 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.24 | 0.00 | 3.11 | Dec 01, 2035 | 3.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.24 | 0.00 | 6.43 | Sep 01, 2050 | 3.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.24 | 0.00 | 4.46 | Oct 20, 2053 | 5.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 64.22 | 0.00 | 4.47 | May 06, 2030 | 3.40 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 64.20 | 0.00 | 2.28 | Oct 12, 2027 | 3.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 64.20 | 0.00 | 4.04 | Sep 16, 2029 | 2.50 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 64.16 | 0.00 | 5.69 | Apr 21, 2032 | 5.25 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 64.15 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 64.15 | 0.00 | 8.75 | Aug 01, 2037 | 5.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 64.15 | 0.00 | 14.75 | Jul 01, 2050 | 2.90 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 64.13 | 0.00 | 2.41 | Jan 15, 2028 | 4.50 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 64.07 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 64.06 | 0.00 | 4.12 | Nov 15, 2029 | 2.45 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.05 | 0.00 | 7.02 | Dec 01, 2050 | 2.50 |
FRRA4529 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.05 | 0.00 | 6.76 | Feb 01, 2051 | 2.50 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.05 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.05 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.05 | 0.00 | 6.85 | Feb 01, 2052 | 2.00 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.05 | 0.00 | 7.02 | Aug 01, 2051 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 64.01 | 0.00 | 5.96 | Oct 01, 2032 | 5.93 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 64.01 | 0.00 | 7.79 | Mar 01, 2035 | 3.90 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 63.98 | 0.00 | 2.07 | Jul 30, 2027 | 4.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 63.98 | 0.00 | 4.04 | Feb 27, 2030 | 6.34 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.96 | 0.00 | 6.27 | Feb 01, 2033 | 4.95 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 63.95 | 0.00 | 8.90 | Dec 01, 2038 | 3.69 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 63.92 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 63.91 | 0.00 | 5.31 | Nov 01, 2031 | 6.50 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 63.91 | 0.00 | 3.09 | Oct 15, 2028 | 4.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 63.91 | 0.00 | 3.93 | Sep 17, 2029 | 3.35 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 63.91 | 0.00 | 1.19 | Aug 15, 2026 | 3.40 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.86 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.86 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.86 | 0.00 | 5.34 | Mar 01, 2050 | 4.00 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.86 | 0.00 | 2.76 | Jan 01, 2034 | 3.50 |
G2MB0307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.86 | 0.00 | 4.80 | Apr 20, 2055 | 5.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 63.84 | 0.00 | 3.69 | Jul 30, 2029 | 4.50 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.84 | 0.00 | 1.64 | Mar 15, 2027 | 4.50 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 63.81 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 63.80 | 0.00 | 5.41 | Apr 01, 2032 | 7.60 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 63.70 | 0.00 | 5.67 | Sep 15, 2031 | 2.60 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 63.70 | 0.00 | 5.25 | Mar 15, 2031 | 2.75 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.67 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.67 | 0.00 | 5.80 | May 20, 2048 | 4.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 63.60 | 0.00 | 6.48 | Aug 01, 2033 | 5.20 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 63.56 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 63.56 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 63.56 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 63.55 | 0.00 | 5.99 | Jan 01, 2032 | 2.04 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.48 | 0.00 | 6.50 | Mar 01, 2046 | 2.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.48 | 0.00 | 5.61 | Feb 01, 2049 | 4.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.48 | 0.00 | 5.61 | Nov 01, 2048 | 4.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.48 | 0.00 | 7.18 | Dec 01, 2050 | 3.00 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 63.39 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 63.39 | 0.00 | 6.75 | Mar 15, 2034 | 5.85 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 63.39 | 0.00 | 5.77 | Dec 01, 2031 | 2.70 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 63.33 | 0.00 | 2.64 | May 15, 2028 | 4.60 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 63.33 | 0.00 | 4.06 | Nov 01, 2029 | 3.35 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 63.31 | 0.00 | 0.00 | nan | 0.00 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 63.29 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.29 | 0.00 | 5.03 | Apr 01, 2048 | 5.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.29 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.29 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 63.24 | 0.00 | 6.90 | Jun 01, 2034 | 5.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 63.19 | 0.00 | 3.96 | Sep 13, 2030 | 2.87 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 63.19 | 0.00 | 5.78 | Jan 19, 2032 | 3.35 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 63.16 | 0.00 | 0.00 | nan | 0.00 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 63.15 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 63.14 | 0.00 | 6.77 | Nov 19, 2035 | 6.82 |
MMM | 3M CO | Capital Goods | Fixed Income | 63.11 | 0.00 | 4.46 | Apr 15, 2030 | 3.05 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.11 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 63.07 | 0.00 | 11.24 | Nov 15, 2043 | 3.77 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 63.07 | 0.00 | 11.73 | May 01, 2043 | 3.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 63.04 | 0.00 | 2.60 | Mar 01, 2028 | 3.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 62.97 | 0.00 | 1.18 | Aug 10, 2026 | 5.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 62.96 | 0.00 | 4.50 | May 15, 2030 | 2.75 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.92 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.92 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.92 | 0.00 | 6.27 | Jan 01, 2050 | 3.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.90 | 0.00 | 2.19 | Sep 13, 2027 | 4.34 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 62.88 | 0.00 | 7.23 | Nov 15, 2034 | 5.05 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 62.87 | 0.00 | 13.95 | Aug 15, 2050 | 3.54 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 62.87 | 0.00 | 8.46 | Dec 01, 2037 | 6.25 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 62.77 | 0.00 | 10.41 | May 15, 2055 | 5.85 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 62.75 | 0.00 | 3.22 | Feb 15, 2029 | 7.10 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 6.33 | Sep 01, 2046 | 4.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 5.55 | Sep 01, 2048 | 4.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 4.20 | Oct 01, 2052 | 5.50 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 62.58 | 0.00 | 11.21 | Nov 01, 2044 | 4.70 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.54 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.54 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 62.54 | 0.00 | 6.28 | Sep 15, 2046 | 3.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 62.54 | 0.00 | 5.80 | Jan 15, 2048 | 4.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 62.53 | 0.00 | 0.10 | Jun 15, 2028 | 5.88 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 62.53 | 0.00 | 3.31 | Nov 09, 2028 | 1.95 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 62.50 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 62.38 | 0.00 | 12.69 | Sep 01, 2050 | 5.25 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.35 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.35 | 0.00 | 5.13 | Jan 01, 2050 | 4.50 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.35 | 0.00 | 6.29 | Dec 01, 2050 | 2.50 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.35 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.35 | 0.00 | 6.62 | Aug 20, 2045 | 3.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 62.32 | 0.00 | 3.64 | Dec 15, 2054 | 7.05 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 62.32 | 0.00 | 2.48 | Jan 23, 2048 | 4.70 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 62.29 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 62.24 | 0.00 | 4.37 | May 07, 2030 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 62.24 | 0.00 | 3.85 | Aug 15, 2029 | 3.50 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 62.17 | 0.00 | 5.82 | Feb 15, 2032 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 62.17 | 0.00 | 7.74 | Mar 15, 2035 | 4.13 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 6.22 | Apr 01, 2043 | 4.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 5.82 | Jul 01, 2047 | 4.00 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 5.76 | Dec 01, 2047 | 4.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 3.21 | Sep 01, 2034 | 3.00 |
FNFM9504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 6.38 | Nov 01, 2051 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 3.61 | Jun 01, 2038 | 4.00 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 7.04 | May 20, 2052 | 2.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 62.12 | 0.00 | 4.41 | Jun 01, 2030 | 3.88 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 62.10 | 0.00 | 3.47 | Mar 30, 2029 | 4.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 62.09 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 62.09 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 62.08 | 0.00 | 16.97 | Aug 18, 2060 | 2.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 62.01 | 0.00 | 5.61 | Jun 15, 2031 | 1.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 62.01 | 0.00 | 7.43 | Apr 01, 2035 | 5.75 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.98 | 0.00 | 6.65 | Jun 01, 2043 | 3.50 |
FRRA5906 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.98 | 0.00 | 6.31 | Sep 01, 2051 | 2.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.98 | 0.00 | 2.44 | Feb 01, 2033 | 3.00 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.98 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 61.96 | 0.00 | 7.14 | Feb 01, 2035 | 6.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 61.95 | 0.00 | 3.56 | Apr 30, 2029 | 4.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 61.95 | 0.00 | 2.23 | Nov 22, 2027 | 5.95 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 61.95 | 0.00 | 2.93 | Jan 15, 2084 | 8.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 61.91 | 0.00 | 5.28 | Mar 15, 2031 | 2.55 |
CUBE | CUBESMART LP | Reits | Fixed Income | 61.88 | 0.00 | 1.24 | Sep 01, 2026 | 3.13 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 61.86 | 0.00 | 7.14 | Apr 15, 2035 | 7.50 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 61.86 | 0.00 | 6.06 | Jan 15, 2033 | 5.50 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 61.81 | 0.00 | 2.63 | Mar 15, 2028 | 3.25 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 61.80 | 0.00 | 0.00 | nan | 0.00 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.79 | 0.00 | 6.57 | Jul 01, 2046 | 3.50 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.79 | 0.00 | 2.16 | Jan 01, 2032 | 3.00 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.79 | 0.00 | 5.14 | Aug 01, 2046 | 4.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 61.79 | 0.00 | 12.22 | Mar 01, 2045 | 4.10 |
AVT | AVNET INC | Technology | Fixed Income | 61.76 | 0.00 | 5.60 | Jun 01, 2032 | 5.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 61.76 | 0.00 | 7.20 | Aug 15, 2034 | 4.95 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 61.74 | 0.00 | 3.58 | Apr 13, 2029 | 3.90 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 61.69 | 0.00 | 6.89 | Dec 31, 2039 | 2.74 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 61.69 | 0.00 | 14.80 | Apr 01, 2050 | 2.94 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 61.69 | 0.00 | 13.93 | Sep 15, 2049 | 3.30 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 61.69 | 0.00 | 14.45 | Oct 01, 2050 | 2.89 |
BRY | BERRY | Energy | Equity | 61.68 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 61.68 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 61.66 | 0.00 | 1.20 | Aug 09, 2026 | 2.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 61.66 | 0.00 | 2.75 | Sep 15, 2053 | 7.13 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.66 | 0.00 | 1.82 | Apr 11, 2027 | 4.38 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.60 | 0.00 | 6.05 | May 01, 2047 | 4.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.60 | 0.00 | 2.33 | May 01, 2031 | 2.50 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.60 | 0.00 | 2.62 | Dec 01, 2031 | 2.50 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.60 | 0.00 | 6.29 | Jan 01, 2052 | 2.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 61.60 | 0.00 | 7.42 | Oct 01, 2034 | 4.60 |
UDR | UDR INC MTN | Reits | Fixed Income | 61.52 | 0.00 | 2.46 | Jan 15, 2028 | 3.50 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 61.49 | 0.00 | 13.31 | Jan 14, 2050 | 4.13 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 61.41 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 61.40 | 0.00 | 6.32 | May 15, 2033 | 5.30 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 61.40 | 0.00 | 15.20 | Oct 01, 2050 | 2.76 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.37 | 0.00 | 1.68 | Mar 01, 2027 | 3.63 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 61.37 | 0.00 | 2.61 | Mar 30, 2028 | 3.95 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 61.30 | 0.00 | 2.13 | Aug 01, 2027 | 1.70 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 61.30 | 0.00 | 2.71 | Apr 30, 2028 | 4.75 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 61.30 | 0.00 | 4.10 | Apr 01, 2030 | 7.62 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 61.30 | 0.00 | 7.05 | Oct 15, 2034 | 5.70 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 61.30 | 0.00 | 7.13 | Aug 15, 2034 | 5.20 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 61.30 | 0.00 | 7.46 | Jun 01, 2035 | 5.48 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.25 | 0.00 | 6.14 | Mar 01, 2033 | 5.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 61.23 | 0.00 | 4.38 | Mar 30, 2031 | 3.15 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.22 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.22 | 0.00 | 2.49 | Feb 01, 2032 | 3.00 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.22 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.22 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.22 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.22 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 61.21 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 61.20 | 0.00 | 13.97 | Jun 19, 2059 | 5.13 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 61.19 | 0.00 | 5.07 | Nov 15, 2030 | 1.78 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 61.16 | 0.00 | 1.31 | Sep 16, 2026 | 1.24 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 61.14 | 0.00 | 6.96 | Mar 15, 2034 | 5.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 61.10 | 0.00 | 11.65 | Nov 07, 2043 | 4.50 |
FRRA6436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.03 | 0.00 | 6.31 | Dec 01, 2051 | 2.50 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.03 | 0.00 | 2.62 | Dec 01, 2032 | 2.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.03 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 60.94 | 0.00 | 3.50 | Mar 01, 2029 | 2.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 60.94 | 0.00 | 1.18 | Sep 15, 2026 | 4.45 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 60.90 | 0.00 | 10.38 | Feb 15, 2042 | 5.38 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 60.90 | 0.00 | 10.85 | Jul 07, 2041 | 3.88 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 60.90 | 0.00 | 17.13 | Feb 15, 2119 | 3.61 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 60.89 | 0.00 | 6.57 | Oct 01, 2033 | 5.95 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 60.87 | 0.00 | 1.76 | Apr 01, 2027 | 3.10 |
URG | UR ENERGY INC | Energy | Equity | 60.86 | 0.00 | 0.00 | nan | 0.00 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 60.85 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.85 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.85 | 0.00 | 5.30 | Oct 01, 2049 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 60.79 | 0.00 | 1.25 | Sep 01, 2026 | 2.40 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 60.79 | 0.00 | 6.30 | May 15, 2033 | 5.04 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 60.72 | 0.00 | 0.95 | May 15, 2026 | 3.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 60.72 | 0.00 | 2.68 | Apr 12, 2028 | 5.25 |
PNC | PNC BANK NA | Banking | Fixed Income | 60.72 | 0.00 | 4.11 | Oct 22, 2029 | 2.70 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 60.68 | 0.00 | 0.00 | nan | 0.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 60.68 | 0.00 | 0.00 | nan | 0.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.66 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.66 | 0.00 | 5.80 | Mar 01, 2050 | 3.50 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.66 | 0.00 | 6.00 | May 01, 2047 | 4.00 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.66 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.66 | 0.00 | 6.28 | Nov 20, 2041 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 60.61 | 0.00 | 10.81 | Aug 15, 2044 | 4.90 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 60.61 | 0.00 | 13.12 | Aug 15, 2048 | 4.09 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 60.58 | 0.00 | 2.56 | Mar 15, 2028 | 4.13 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 60.52 | 0.00 | 0.00 | nan | 0.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 60.50 | 0.00 | 0.00 | nan | 0.00 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 1.57 | Apr 01, 2029 | 3.00 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 6.15 | Mar 01, 2048 | 3.50 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 5.03 | Mar 01, 2047 | 5.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 60.41 | 0.00 | 11.81 | Dec 15, 2046 | 4.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 60.36 | 0.00 | 4.38 | Mar 26, 2030 | 3.20 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 60.33 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 60.33 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 60.33 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 60.29 | 0.00 | 1.35 | Oct 15, 2026 | 2.90 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 6.40 | May 01, 2046 | 3.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 2.73 | Sep 01, 2033 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 4.61 | Jun 20, 2049 | 5.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 60.17 | 0.00 | 5.16 | Feb 01, 2031 | 2.60 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 60.15 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 60.15 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 60.15 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 60.14 | 0.00 | 4.44 | Mar 01, 2030 | 2.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 60.14 | 0.00 | 2.86 | Aug 01, 2028 | 4.65 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.09 | 0.00 | 5.34 | Oct 01, 2051 | 3.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.09 | 0.00 | 1.91 | Sep 01, 2030 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.09 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.09 | 0.00 | 4.94 | Apr 01, 2049 | 5.00 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 60.07 | 0.00 | 3.52 | Apr 15, 2029 | 3.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 60.02 | 0.00 | 4.53 | Jul 08, 2035 | 3.65 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 60.00 | 0.00 | 2.54 | Mar 01, 2028 | 6.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 59.92 | 0.00 | 3.12 | Nov 15, 2028 | 3.80 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 59.92 | 0.00 | 2.33 | Oct 15, 2027 | 1.65 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 59.92 | 0.00 | 6.07 | Mar 01, 2033 | 6.60 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 59.92 | 0.00 | 7.52 | Jun 15, 2035 | 5.85 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 59.86 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 59.81 | 0.00 | 6.56 | Feb 15, 2034 | 6.75 |
FC | FRANKLIN COVEY | Industrials | Equity | 59.80 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 59.78 | 0.00 | 3.81 | Feb 15, 2055 | 7.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 59.78 | 0.00 | 1.15 | Jul 31, 2026 | 5.38 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 59.76 | 0.00 | 4.66 | Jan 25, 2031 | 6.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 59.76 | 0.00 | 6.91 | Jun 30, 2034 | 5.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 59.72 | 0.00 | 11.51 | Dec 01, 2042 | 3.85 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 59.71 | 0.00 | 6.22 | Sep 01, 2041 | 4.00 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.71 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.71 | 0.00 | 1.18 | Aug 01, 2030 | 2.50 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.71 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 59.66 | 0.00 | 5.07 | Feb 02, 2031 | 3.10 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 59.64 | 0.00 | 2.61 | Apr 01, 2028 | 4.20 |
DOC | DOC DR LLC | Reits | Fixed Income | 59.64 | 0.00 | 2.43 | Jan 15, 2028 | 3.95 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 59.62 | 0.00 | 11.50 | Nov 15, 2044 | 4.50 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 59.61 | 0.00 | 4.91 | Oct 01, 2030 | 2.53 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 59.56 | 0.00 | 2.11 | Aug 15, 2027 | 3.15 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 59.56 | 0.00 | 3.19 | Jan 15, 2029 | 7.15 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 59.56 | 0.00 | 6.35 | Jun 01, 2033 | 5.35 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.53 | 0.00 | 5.57 | Jan 01, 2045 | 4.50 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.53 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.53 | 0.00 | 6.00 | Dec 01, 2047 | 4.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.53 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.53 | 0.00 | 3.79 | Dec 01, 2036 | 2.00 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.53 | 0.00 | 6.83 | Sep 01, 2052 | 2.50 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.53 | 0.00 | 5.80 | Aug 20, 2041 | 4.00 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 59.51 | 0.00 | 0.00 | nan | 0.00 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 59.49 | 0.00 | 1.13 | Jul 15, 2026 | 2.88 |
EGHT | 8X8 INC | Information Technology | Equity | 59.44 | 0.00 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 59.43 | 0.00 | 4.45 | May 15, 2030 | 3.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 59.43 | 0.00 | 11.18 | Nov 18, 2044 | 5.30 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 59.42 | 0.00 | 1.03 | Jun 15, 2026 | 5.21 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.34 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 59.27 | 0.00 | 1.34 | Sep 28, 2026 | 1.51 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 59.26 | 0.00 | 0.00 | nan | 0.00 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 59.25 | 0.00 | 7.50 | Apr 01, 2035 | 5.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 59.23 | 0.00 | 11.68 | Nov 15, 2042 | 3.50 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 59.23 | 0.00 | 14.47 | Nov 15, 2051 | 3.51 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 59.20 | 0.00 | 0.97 | May 20, 2026 | 3.40 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 59.15 | 0.00 | 0.00 | nan | 0.00 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.15 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.15 | 0.00 | 5.79 | Apr 01, 2046 | 3.50 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.15 | 0.00 | 5.81 | Feb 01, 2050 | 3.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 59.13 | 0.00 | 2.83 | Aug 14, 2028 | 6.95 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 59.13 | 0.00 | 14.94 | Aug 01, 2056 | 4.06 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 59.06 | 0.00 | 3.75 | Jul 29, 2029 | 4.63 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 59.05 | 0.00 | 6.39 | Nov 06, 2033 | 7.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 59.03 | 0.00 | 9.45 | Jun 21, 2040 | 6.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 59.03 | 0.00 | 7.93 | Aug 15, 2035 | 4.25 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 59.00 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 59.00 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 59.00 | 0.00 | 0.00 | nan | 0.00 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.96 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
CTY1S | CITYCON | Real Estate | Equity | 58.94 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 58.94 | 0.00 | 12.91 | May 15, 2055 | 6.45 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 58.89 | 0.00 | 5.20 | Mar 01, 2031 | 2.80 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 58.84 | 0.00 | 1.12 | Jul 17, 2026 | 5.62 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 58.84 | 0.00 | 1.28 | Oct 01, 2026 | 4.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 58.84 | 0.00 | 8.80 | Aug 01, 2036 | 3.56 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 58.79 | 0.00 | 6.68 | Mar 01, 2034 | 5.75 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.77 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.77 | 0.00 | 5.01 | Nov 01, 2048 | 5.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.77 | 0.00 | 6.06 | Aug 01, 2047 | 3.50 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 58.75 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 58.74 | 0.00 | 12.86 | Mar 18, 2051 | 4.30 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 58.69 | 0.00 | 2.77 | Mar 01, 2030 | 5.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 58.69 | 0.00 | 5.38 | Apr 07, 2031 | 2.38 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 58.68 | 0.00 | 0.00 | nan | 0.00 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 58.64 | 0.00 | 5.74 | Dec 09, 2031 | 2.99 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 58.64 | 0.00 | 13.88 | Nov 15, 2052 | 3.80 |
ERAS | ERASCA INC | Health Care | Equity | 58.62 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 58.62 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 58.59 | 0.00 | 5.53 | Mar 01, 2032 | 5.43 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.58 | 0.00 | 6.81 | Jan 01, 2046 | 3.00 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.58 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.58 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.58 | 0.00 | 1.91 | Nov 01, 2031 | 2.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.58 | 0.00 | 3.51 | Aug 01, 2037 | 4.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 58.58 | 0.00 | 6.28 | Dec 15, 2047 | 3.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 58.55 | 0.00 | 1.22 | Sep 12, 2026 | 5.60 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 58.50 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 58.48 | 0.00 | 5.44 | Jun 15, 2031 | 2.55 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 58.43 | 0.00 | 5.66 | Apr 01, 2032 | 5.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 58.40 | 0.00 | 2.45 | Jan 13, 2028 | 4.95 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 4.35 | May 01, 2037 | 1.50 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 3.63 | Nov 01, 2035 | 2.50 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 58.35 | 0.00 | 15.06 | Jul 01, 2050 | 2.70 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 58.35 | 0.00 | 14.72 | Aug 15, 2051 | 3.15 |
8585 | ORIENT CORP | Financials | Equity | 58.34 | 0.00 | 0.00 | nan | 0.00 |
3101 | TOYOBO LTD | Materials | Equity | 58.34 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 58.33 | 0.00 | 5.32 | Mar 15, 2031 | 2.30 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 58.32 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 58.28 | 0.00 | 5.82 | Jun 01, 2032 | 4.10 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 58.26 | 0.00 | 2.75 | Jun 15, 2028 | 4.25 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 58.26 | 0.00 | 1.30 | Sep 16, 2026 | 2.63 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 58.25 | 0.00 | 12.01 | Jan 01, 2042 | 2.72 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 58.24 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 58.23 | 0.00 | 5.96 | Mar 01, 2032 | 3.00 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 3.96 | Apr 01, 2037 | 2.50 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 6.00 | Nov 01, 2047 | 4.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 6.00 | Apr 01, 2048 | 4.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 6.34 | Jan 01, 2051 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 5.99 | May 01, 2047 | 3.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 58.19 | 0.00 | 1.25 | Sep 15, 2026 | 3.40 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 58.18 | 0.00 | 5.86 | Jan 15, 2032 | 2.85 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 58.15 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 58.12 | 0.00 | 5.55 | Nov 15, 2031 | 3.60 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 58.11 | 0.00 | 3.97 | Oct 15, 2029 | 3.90 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 58.05 | 0.00 | 12.09 | Dec 15, 2045 | 4.30 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.04 | 0.00 | 2.56 | May 25, 2028 | 8.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 58.04 | 0.00 | 1.61 | Feb 01, 2027 | 3.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.02 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.02 | 0.00 | 1.91 | Jul 01, 2030 | 3.00 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.02 | 0.00 | 6.18 | Apr 01, 2047 | 3.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.02 | 0.00 | 6.50 | Jan 01, 2049 | 4.50 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.02 | 0.00 | 6.52 | Aug 01, 2052 | 3.50 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 57.99 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 57.87 | 0.00 | 4.87 | Sep 01, 2030 | 2.25 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 57.87 | 0.00 | 6.79 | Mar 01, 2034 | 5.50 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.83 | 0.00 | 6.65 | Apr 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.83 | 0.00 | 7.02 | Apr 01, 2050 | 2.50 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.83 | 0.00 | 3.22 | Jan 01, 2035 | 2.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.83 | 0.00 | 5.53 | Sep 01, 2053 | 4.50 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.83 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 57.82 | 0.00 | 5.98 | Feb 15, 2032 | 2.70 |
ONIT | ONITY GROUP INC | Financials | Equity | 57.80 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 57.75 | 0.00 | 1.27 | Sep 15, 2026 | 3.25 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 57.74 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 57.74 | 0.00 | 0.00 | nan | 0.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 57.72 | 0.00 | 5.24 | Sep 30, 2031 | 5.70 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 57.68 | 0.00 | 1.57 | Jan 15, 2027 | 5.34 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.64 | 0.00 | 5.26 | Sep 01, 2054 | 5.00 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.64 | 0.00 | 6.21 | Jun 01, 2046 | 3.00 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.64 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.64 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 57.61 | 0.00 | 1.69 | Feb 26, 2027 | 4.41 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 57.61 | 0.00 | 6.18 | Feb 15, 2033 | 5.70 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 57.56 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 57.56 | 0.00 | 14.16 | May 20, 2050 | 3.25 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 57.50 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 57.46 | 0.00 | 5.72 | Aug 15, 2031 | 1.95 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 57.46 | 0.00 | 12.04 | Aug 15, 2047 | 4.60 |
SESGFP | SES SA 144A | Communications | Fixed Income | 57.46 | 0.00 | 9.99 | Apr 04, 2043 | 5.30 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.45 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 57.44 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 57.44 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 57.39 | 0.00 | 1.79 | Mar 29, 2027 | 3.25 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 57.39 | 0.00 | 4.31 | Feb 15, 2030 | 3.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 57.39 | 0.00 | 1.24 | Sep 01, 2026 | 2.95 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 57.32 | 0.00 | 3.41 | Mar 15, 2029 | 4.63 |
ZIMV | ZIMVIE INC | Health Care | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.27 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 57.27 | 0.00 | 6.28 | Jul 15, 2046 | 3.50 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 57.24 | 0.00 | 4.03 | Feb 01, 2030 | 5.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 57.20 | 0.00 | 7.07 | Mar 15, 2033 | 1.80 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 57.20 | 0.00 | 5.77 | Apr 15, 2032 | 4.63 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 57.17 | 0.00 | 2.20 | Sep 15, 2027 | 2.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 57.17 | 0.00 | 2.21 | Jan 15, 2030 | 5.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 57.10 | 0.00 | 4.35 | Feb 06, 2030 | 2.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 57.10 | 0.00 | 2.59 | Mar 01, 2028 | 3.38 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.08 | 0.00 | 6.17 | Dec 01, 2049 | 3.50 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.08 | 0.00 | 6.00 | Apr 01, 2048 | 4.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 57.07 | 0.00 | 11.55 | Apr 01, 2045 | 5.15 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 57.07 | 0.00 | 11.31 | Dec 06, 2042 | 4.25 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 57.03 | 0.00 | 2.99 | Sep 01, 2028 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 57.00 | 0.00 | 7.37 | Mar 01, 2035 | 5.75 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 56.95 | 0.00 | 1.31 | Sep 23, 2026 | 3.13 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 56.91 | 0.00 | 0.00 | nan | 0.00 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 56.89 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.89 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.89 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.89 | 0.00 | 5.92 | Jan 01, 2051 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 56.88 | 0.00 | 1.72 | Mar 30, 2027 | 3.85 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 56.88 | 0.00 | 1.65 | Feb 01, 2027 | 2.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 56.87 | 0.00 | 13.00 | Apr 15, 2048 | 4.35 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 56.85 | 0.00 | 4.98 | Oct 01, 2030 | 2.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 56.81 | 0.00 | 1.72 | Feb 23, 2027 | 1.63 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 56.81 | 0.00 | 2.66 | Apr 01, 2028 | 4.91 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 56.79 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 56.74 | 0.00 | 2.72 | Jun 15, 2028 | 3.70 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 56.72 | 0.00 | 0.00 | nan | 0.00 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.70 | 0.00 | 4.73 | Jan 01, 2044 | 5.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.70 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.70 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.70 | 0.00 | 6.62 | Sep 20, 2048 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 56.66 | 0.00 | 0.99 | Jun 01, 2026 | 6.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 56.64 | 0.00 | 7.35 | Apr 01, 2034 | 3.60 |
ABSI | ABSCI CORP | Health Care | Equity | 56.62 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORP | Reits | Fixed Income | 56.59 | 0.00 | 7.37 | Mar 15, 2035 | 5.88 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 56.57 | 0.00 | 10.79 | Jul 01, 2048 | 3.98 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 56.57 | 0.00 | 16.44 | Aug 01, 2116 | 4.76 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 56.52 | 0.00 | 1.36 | Oct 15, 2026 | 2.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 56.52 | 0.00 | 1.71 | Mar 01, 2027 | 2.80 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 56.52 | 0.00 | 2.23 | Oct 15, 2027 | 6.20 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.51 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.51 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.51 | 0.00 | 6.85 | Jan 01, 2052 | 2.00 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 56.50 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 56.47 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 56.45 | 0.00 | 1.81 | Apr 14, 2027 | 4.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 56.45 | 0.00 | 1.31 | Sep 15, 2026 | 1.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 56.44 | 0.00 | 5.96 | Mar 15, 2032 | 3.15 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 56.32 | 0.00 | 0.00 | nan | 0.00 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 6.69 | Nov 01, 2051 | 2.00 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 56.30 | 0.00 | 1.61 | Jan 20, 2027 | 3.38 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 56.28 | 0.00 | 7.50 | Oct 10, 2034 | 4.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 56.23 | 0.00 | 4.39 | May 15, 2030 | 4.80 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 56.22 | 0.00 | 0.00 | nan | 0.00 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 56.21 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 56.21 | 0.00 | 0.00 | nan | 0.00 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 56.16 | 0.00 | 4.39 | Jul 15, 2030 | 6.20 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 56.14 | 0.00 | 4.03 | Mar 01, 2031 | 3.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.14 | 0.00 | 3.39 | Jul 01, 2040 | 5.50 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.14 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.14 | 0.00 | 5.89 | Feb 01, 2048 | 4.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.14 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.14 | 0.00 | 6.46 | Mar 01, 2048 | 3.50 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.14 | 0.00 | 6.91 | Feb 01, 2048 | 3.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.14 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 56.14 | 0.00 | 6.28 | Nov 15, 2047 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 56.08 | 0.00 | 1.23 | Aug 15, 2026 | 1.40 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 56.08 | 0.00 | 6.69 | Jun 01, 2034 | 6.70 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 56.08 | 0.00 | 11.99 | Oct 15, 2044 | 4.40 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 55.98 | 0.00 | 16.36 | Jan 01, 2122 | 3.77 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 55.97 | 0.00 | 0.00 | nan | 0.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 55.96 | 0.00 | 0.00 | nan | 0.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.95 | 0.00 | 5.46 | Apr 01, 2043 | 3.00 |
TTGT | TECHTARGET INC | Communication | Equity | 55.91 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 55.87 | 0.00 | 1.60 | Jan 15, 2027 | 2.63 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 55.79 | 0.00 | 4.45 | Mar 15, 2030 | 2.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 55.79 | 0.00 | 4.37 | May 01, 2030 | 4.20 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 55.79 | 0.00 | 11.00 | Aug 01, 2043 | 5.15 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.76 | 0.00 | 4.94 | Feb 01, 2049 | 5.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.76 | 0.00 | 3.46 | Dec 01, 2035 | 2.50 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.76 | 0.00 | 5.70 | Jun 01, 2043 | 2.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 55.76 | 0.00 | 6.28 | Dec 15, 2047 | 3.50 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.76 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.76 | 0.00 | 6.72 | Nov 01, 2049 | 3.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 55.74 | 0.00 | 0.00 | nan | 0.00 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 55.69 | 0.00 | 14.64 | May 01, 2051 | 3.25 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 55.65 | 0.00 | 1.00 | Jun 01, 2026 | 3.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 55.65 | 0.00 | 4.35 | Apr 15, 2030 | 4.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 55.59 | 0.00 | 12.90 | Feb 15, 2055 | 5.96 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.57 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.57 | 0.00 | 6.41 | Jul 01, 2049 | 3.50 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 55.57 | 0.00 | 5.72 | Nov 15, 2031 | 2.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 55.57 | 0.00 | 5.79 | Nov 15, 2031 | 2.35 |
AIP | ARTERIS INC | Information Technology | Equity | 55.56 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 55.49 | 0.00 | 9.87 | Feb 01, 2042 | 5.25 |
UDR | UDR INC MTN | Reits | Fixed Income | 55.46 | 0.00 | 7.18 | Sep 01, 2034 | 5.13 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 55.43 | 0.00 | 2.67 | Jun 01, 2028 | 7.25 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 55.43 | 0.00 | 2.80 | Jun 15, 2028 | 5.63 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 55.39 | 0.00 | 15.71 | Aug 06, 2061 | 3.97 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 6.35 | Jan 01, 2051 | 3.50 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 6.65 | Sep 01, 2044 | 3.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 4.60 | May 01, 2041 | 4.50 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 6.14 | May 01, 2047 | 3.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 6.41 | Jan 01, 2050 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 6.76 | Mar 01, 2051 | 2.50 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 55.38 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 55.36 | 0.00 | 1.58 | Jan 15, 2027 | 3.20 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 55.32 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 55.31 | 0.00 | 4.88 | Sep 01, 2030 | 2.14 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 55.29 | 0.00 | 1.00 | Jul 15, 2026 | 4.85 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 55.26 | 0.00 | 7.40 | Jan 15, 2034 | 2.70 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 55.21 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 55.21 | 0.00 | 7.03 | Mar 15, 2033 | 1.90 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.19 | 0.00 | 3.84 | Jan 01, 2038 | 3.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.19 | 0.00 | 5.93 | Oct 01, 2046 | 3.00 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.19 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 55.19 | 0.00 | 6.28 | Dec 15, 2041 | 3.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 55.16 | 0.00 | 5.29 | Mar 15, 2031 | 2.50 |
CERS | CERUS CORP | Health Care | Equity | 55.09 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 55.09 | 0.00 | 0.00 | nan | 0.00 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 7.01 | Dec 01, 2050 | 1.50 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 6.34 | Nov 01, 2050 | 3.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 6.19 | Sep 01, 2047 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 6.01 | Jun 01, 2050 | 4.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 3.61 | Oct 01, 2038 | 4.00 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 54.95 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 54.95 | 0.00 | 5.77 | Apr 16, 2034 | 4.70 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 54.93 | 0.00 | 1.11 | Jul 15, 2026 | 5.05 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 54.93 | 0.00 | 2.36 | Dec 10, 2027 | 4.88 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 54.85 | 0.00 | 1.66 | Feb 15, 2027 | 2.95 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 54.82 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.82 | 0.00 | 5.37 | Jul 01, 2045 | 3.00 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.82 | 0.00 | 5.80 | Nov 20, 2048 | 4.00 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.82 | 0.00 | 2.16 | Oct 20, 2054 | 6.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 54.82 | 0.00 | 3.46 | Jan 15, 2040 | 5.50 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 54.71 | 0.00 | 16.34 | Sep 30, 2061 | 3.15 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 54.70 | 0.00 | 7.19 | Mar 15, 2035 | 6.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 54.65 | 0.00 | 4.77 | Jul 01, 2030 | 1.75 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.63 | 0.00 | 4.83 | Feb 01, 2050 | 4.50 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.63 | 0.00 | 4.90 | Mar 01, 2049 | 5.00 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.63 | 0.00 | 6.52 | May 01, 2052 | 3.50 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 54.59 | 0.00 | 5.26 | Mar 01, 2032 | 8.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 54.56 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 54.56 | 0.00 | 1.81 | Apr 20, 2027 | 4.25 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 54.54 | 0.00 | 5.32 | Apr 15, 2032 | 7.63 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 54.51 | 0.00 | 7.88 | Jan 22, 2037 | 6.66 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 54.51 | 0.00 | 14.34 | Mar 15, 2051 | 3.45 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 54.49 | 0.00 | 2.57 | Mar 06, 2028 | 4.45 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.44 | 0.00 | 6.36 | Jun 01, 2050 | 3.00 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.44 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.44 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 54.44 | 0.00 | 5.99 | Feb 15, 2033 | 6.65 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 54.44 | 0.00 | 5.75 | Nov 15, 2031 | 2.63 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 54.42 | 0.00 | 2.00 | Jul 06, 2027 | 4.71 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 54.32 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 54.27 | 0.00 | 1.82 | Apr 25, 2028 | 4.05 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 54.27 | 0.00 | 1.65 | Feb 01, 2027 | 2.25 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.25 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 54.25 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.25 | 0.00 | 5.88 | Mar 01, 2050 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.25 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.25 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 54.19 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 54.15 | 0.00 | 0.00 | nan | 0.00 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 6.31 | Oct 01, 2051 | 3.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 7.59 | Sep 01, 2051 | 2.50 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 4.84 | Jan 01, 2042 | 4.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 6.57 | Feb 01, 2047 | 3.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 5.82 | Mar 01, 2048 | 4.00 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 5.66 | Aug 01, 2045 | 3.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 3.96 | Jul 01, 2036 | 2.50 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 5.88 | Jun 20, 2048 | 4.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 54.06 | 0.00 | 1.92 | Jun 15, 2027 | 4.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 54.02 | 0.00 | 10.60 | Sep 15, 2041 | 4.95 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 53.94 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 53.94 | 0.00 | 0.00 | nan | 0.00 |
DVREIN | DAVINCIRE HOLDINGS LTD 144A | Insurance | Fixed Income | 53.93 | 0.00 | 7.30 | Apr 15, 2035 | 5.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 53.93 | 0.00 | 5.26 | Jan 15, 2031 | 1.65 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 53.92 | 0.00 | 7.67 | Sep 01, 2035 | 5.50 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 2.46 | Mar 01, 2032 | 3.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 4.77 | Apr 01, 2049 | 5.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 3.96 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 6.62 | Mar 20, 2043 | 3.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 3.46 | Jul 20, 2040 | 5.50 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 53.85 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 53.85 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 53.85 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 53.84 | 0.00 | 1.43 | Nov 15, 2026 | 3.00 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 53.82 | 0.00 | 13.91 | Feb 15, 2050 | 3.67 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 53.72 | 0.00 | 15.23 | Nov 15, 2051 | 2.79 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 53.72 | 0.00 | 6.00 | May 15, 2032 | 3.25 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.69 | 0.00 | 3.71 | May 01, 2036 | 3.00 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.69 | 0.00 | 6.17 | Jun 01, 2048 | 4.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.69 | 0.00 | 4.42 | Jan 01, 2051 | 5.00 |
FR | FIRST INDUSTRIAL LP | Reits | Fixed Income | 53.67 | 0.00 | 4.86 | Jan 15, 2031 | 5.25 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 53.62 | 0.00 | 1.68 | Feb 01, 2029 | 5.88 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 53.62 | 0.00 | 2.50 | Feb 01, 2028 | 3.95 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 53.62 | 0.00 | 12.97 | Aug 01, 2047 | 3.95 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 53.62 | 0.00 | 7.41 | Apr 01, 2035 | 5.80 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 53.62 | 0.00 | 5.86 | Feb 01, 2032 | 3.10 |
BYS | BYSTRONIC AG | Industrials | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 6.28 | Mar 01, 2047 | 4.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 5.94 | Feb 01, 2050 | 4.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 2.24 | Sep 20, 2038 | 6.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 53.48 | 0.00 | 2.07 | Aug 15, 2027 | 4.95 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 53.48 | 0.00 | 2.58 | Jan 20, 2028 | 1.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 53.47 | 0.00 | 7.53 | Apr 01, 2035 | 5.45 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 53.43 | 0.00 | 10.04 | Apr 01, 2045 | 2.76 |
MVIS | MICROVISION INC | Information Technology | Equity | 53.32 | 0.00 | 0.00 | nan | 0.00 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 5.79 | Jun 01, 2045 | 3.50 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 5.91 | Apr 01, 2050 | 3.50 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 6.72 | May 01, 2051 | 2.50 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 4.68 | Jan 01, 2042 | 4.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 5.67 | Sep 01, 2051 | 3.50 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 53.20 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 53.19 | 0.00 | 4.34 | Mar 01, 2030 | 3.10 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 53.16 | 0.00 | 6.40 | Sep 15, 2033 | 6.60 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 53.13 | 0.00 | 17.07 | Nov 01, 2111 | 4.70 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 53.12 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.12 | 0.00 | 5.57 | Jun 01, 2048 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.12 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.12 | 0.00 | 6.17 | Mar 01, 2049 | 3.50 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.12 | 0.00 | 4.73 | Aug 01, 2052 | 5.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 53.11 | 0.00 | 4.09 | Jan 15, 2030 | 3.85 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 53.11 | 0.00 | 0.85 | Dec 31, 2079 | 2.88 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 53.11 | 0.00 | 5.73 | Apr 30, 2032 | 5.25 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 53.03 | 0.00 | 14.61 | Nov 01, 2064 | 5.27 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.93 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 52.93 | 0.00 | 6.65 | Jan 01, 2047 | 3.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.93 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.93 | 0.00 | 6.62 | Dec 20, 2048 | 3.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 52.93 | 0.00 | 6.28 | Apr 20, 2050 | 3.50 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 52.93 | 0.00 | 0.00 | nan | 0.00 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 52.93 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 52.91 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 52.90 | 0.00 | 3.87 | Aug 23, 2029 | 3.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 52.90 | 0.00 | 2.16 | Sep 23, 2027 | 7.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 52.90 | 0.00 | 2.55 | Mar 01, 2028 | 4.55 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 52.85 | 0.00 | 5.36 | Mar 15, 2031 | 2.05 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 52.82 | 0.00 | 4.35 | Mar 01, 2030 | 2.95 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 52.80 | 0.00 | 4.22 | May 01, 2030 | 5.75 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.75 | 0.00 | 4.65 | Mar 01, 2041 | 4.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.75 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.75 | 0.00 | 5.86 | Dec 20, 2050 | 4.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 52.75 | 0.00 | 3.60 | Apr 15, 2029 | 3.63 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 52.75 | 0.00 | 1.97 | Jul 02, 2027 | 5.38 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 52.73 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 52.64 | 0.00 | 14.03 | Feb 01, 2065 | 4.50 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 52.62 | 0.00 | 0.00 | nan | 0.00 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 5.81 | Jan 01, 2046 | 3.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 4.65 | Feb 01, 2046 | 4.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 6.11 | Jul 01, 2049 | 3.50 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 52.56 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 52.53 | 0.00 | 1.67 | Feb 04, 2027 | 2.00 |
OBDC | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 52.46 | 0.00 | 1.83 | Apr 13, 2027 | 3.13 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 52.42 | 0.00 | 0.00 | nan | 0.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.39 | 0.00 | 1.04 | Jun 15, 2026 | 3.38 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 52.39 | 0.00 | 3.01 | Sep 26, 2028 | 4.45 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.37 | 0.00 | 5.45 | Feb 01, 2049 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.37 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.37 | 0.00 | 5.57 | Jun 01, 2047 | 4.50 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.37 | 0.00 | 1.60 | Oct 01, 2029 | 3.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.37 | 0.00 | 4.46 | Mar 20, 2053 | 5.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 52.34 | 0.00 | 13.48 | Jun 01, 2052 | 4.55 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 52.32 | 0.00 | 2.31 | Dec 06, 2027 | 4.00 |
TG | TREDEGAR CORP | Materials | Equity | 52.26 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 52.26 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 52.25 | 0.00 | 15.32 | Apr 01, 2052 | 3.07 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 52.24 | 0.00 | 2.55 | Mar 27, 2028 | 4.90 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.18 | 0.00 | 5.55 | Dec 01, 2048 | 4.50 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.18 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.18 | 0.00 | 5.36 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.18 | 0.00 | 5.11 | Jan 01, 2049 | 5.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.18 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.18 | 0.00 | 4.36 | Aug 01, 2052 | 5.50 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 52.15 | 0.00 | 10.19 | Nov 01, 2048 | 5.25 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.14 | 0.00 | 5.68 | May 14, 2032 | 4.70 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 52.10 | 0.00 | 3.47 | Mar 25, 2029 | 4.10 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 52.09 | 0.00 | 0.00 | nan | 0.00 |
HMST | HOMESTREET INC | Financials | Equity | 52.03 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 52.03 | 0.00 | 3.29 | Jan 25, 2029 | 5.38 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.99 | 0.00 | 3.21 | Nov 01, 2034 | 3.00 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.99 | 0.00 | 4.52 | Oct 01, 2042 | 4.50 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.99 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 51.99 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 51.97 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 51.93 | 0.00 | 5.38 | May 15, 2031 | 2.40 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 51.91 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 51.88 | 0.00 | 4.43 | Mar 01, 2030 | 2.30 |
LPRO | OPEN LENDING CORP | Financials | Equity | 51.85 | 0.00 | 0.00 | nan | 0.00 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.80 | 0.00 | 4.77 | Jul 01, 2045 | 3.50 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.80 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.80 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.80 | 0.00 | 7.19 | Jan 01, 2052 | 2.00 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.80 | 0.00 | 6.00 | Jun 01, 2047 | 4.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.80 | 0.00 | 7.01 | Jul 01, 2050 | 2.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.80 | 0.00 | 5.39 | Sep 20, 2041 | 4.50 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 51.79 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 51.79 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 51.75 | 0.00 | 10.65 | Dec 01, 2041 | 4.55 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 51.74 | 0.00 | 4.49 | Apr 13, 2030 | 2.75 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 51.74 | 0.00 | 2.63 | Apr 15, 2028 | 4.55 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 51.73 | 0.00 | 6.73 | Apr 01, 2034 | 6.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 51.73 | 0.00 | 7.60 | May 15, 2035 | 5.40 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 51.66 | 0.00 | 2.49 | Feb 15, 2028 | 6.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 51.66 | 0.00 | 1.46 | Dec 01, 2026 | 2.90 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 51.66 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 51.65 | 0.00 | 15.26 | Jul 01, 2051 | 2.78 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 51.63 | 0.00 | 6.08 | Sep 01, 2032 | 4.25 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.61 | 0.00 | 4.94 | Jul 01, 2047 | 5.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.61 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.61 | 0.00 | 2.48 | Dec 01, 2032 | 3.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.61 | 0.00 | 2.62 | Oct 01, 2032 | 2.50 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 51.56 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 51.56 | 0.00 | 0.00 | nan | 0.00 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.43 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.43 | 0.00 | 6.69 | Sep 01, 2051 | 2.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.43 | 0.00 | 6.00 | May 01, 2048 | 4.00 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.43 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.43 | 0.00 | 5.88 | Jul 01, 2050 | 3.50 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.43 | 0.00 | 6.29 | Dec 01, 2050 | 2.50 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.43 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.43 | 0.00 | 3.36 | Aug 01, 2035 | 4.00 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.43 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 51.30 | 0.00 | 1.27 | Sep 15, 2026 | 3.40 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 6.39 | Oct 01, 2050 | 3.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 5.86 | Dec 01, 2046 | 3.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 6.62 | May 20, 2050 | 3.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 51.20 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 51.16 | 0.00 | 3.57 | Jul 10, 2034 | 5.90 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 51.16 | 0.00 | 2.29 | Nov 01, 2027 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 51.08 | 0.00 | 1.88 | Jun 01, 2027 | 3.45 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 51.05 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.05 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.05 | 0.00 | 3.68 | Nov 01, 2037 | 4.00 |
FNFS1938 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.05 | 0.00 | 6.38 | Feb 01, 2052 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 51.01 | 0.00 | 7.37 | Oct 01, 2034 | 4.50 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 50.87 | 0.00 | 15.33 | Nov 01, 2051 | 2.93 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 50.87 | 0.00 | 15.71 | Oct 01, 2050 | 2.40 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 50.87 | 0.00 | 13.63 | Nov 15, 2050 | 3.04 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.86 | 0.00 | 6.77 | Feb 01, 2049 | 4.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.86 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.86 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.86 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.86 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
FNMA5373 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.86 | 0.00 | 3.54 | May 01, 2039 | 4.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.86 | 0.00 | 5.39 | Nov 20, 2041 | 4.50 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 50.79 | 0.00 | 1.60 | Jan 15, 2027 | 2.70 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 50.73 | 0.00 | 0.00 | nan | 0.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 50.72 | 0.00 | 4.30 | May 19, 2030 | 6.00 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 4.21 | Jan 01, 2039 | 5.50 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 6.81 | Feb 01, 2045 | 3.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 2.62 | Nov 01, 2032 | 2.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 4.17 | Jun 01, 2036 | 1.50 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 50.65 | 0.00 | 1.19 | Aug 15, 2026 | 3.25 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 50.61 | 0.00 | 4.50 | May 15, 2030 | 2.80 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 50.51 | 0.00 | 2.45 | Jan 10, 2028 | 4.60 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.48 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.48 | 0.00 | 6.25 | Oct 20, 2054 | 3.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 50.39 | 0.00 | 0.00 | nan | 0.00 |
nan | DIGITIDE SOLUTIONS LTD | Industrials | Equity | 50.39 | 0.00 | 0.00 | nan | 0.00 |
nan | BLUSPRING ENTERPRISES LTD | Industrials | Equity | 50.39 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.36 | 0.00 | 1.92 | May 20, 2027 | 4.35 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 50.35 | 0.00 | 5.51 | Jun 15, 2031 | 2.20 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 50.32 | 0.00 | 0.00 | nan | 0.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.30 | 0.00 | 6.09 | Apr 01, 2049 | 3.50 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.30 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.30 | 0.00 | 6.34 | Oct 01, 2050 | 3.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.30 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 50.28 | 0.00 | 14.03 | Jul 01, 2050 | 3.37 |
UDR | UDR INC MTN | Reits | Fixed Income | 50.25 | 0.00 | 7.90 | Nov 01, 2034 | 3.10 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 50.22 | 0.00 | 3.43 | Feb 22, 2029 | 4.30 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 50.20 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 50.18 | 0.00 | 13.25 | Jul 15, 2052 | 5.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 50.14 | 0.00 | 7.20 | Dec 01, 2033 | 2.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 50.14 | 0.00 | 2.75 | May 06, 2028 | 4.25 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 50.14 | 0.00 | 0.00 | nan | 0.00 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 6.06 | Nov 01, 2048 | 4.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 6.02 | Jan 01, 2048 | 3.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 5.97 | Oct 01, 2048 | 4.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 5.74 | May 20, 2048 | 4.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 50.07 | 0.00 | 4.29 | Apr 01, 2030 | 4.20 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 50.04 | 0.00 | 7.67 | May 06, 2035 | 5.10 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 50.03 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASCOPIAVE | Utilities | Equity | 49.92 | 0.00 | 0.00 | nan | 0.00 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 4.03 | Jan 01, 2032 | 3.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 6.55 | Sep 01, 2047 | 4.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 3.38 | Jun 01, 2038 | 4.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 5.80 | May 20, 2042 | 4.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 6.14 | Apr 20, 2048 | 3.50 |
AGI | AGI GREENPAC LTD | Materials | Equity | 49.89 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 49.89 | 0.00 | 0.00 | nan | 0.00 |
KLTR | KALTURA INC | Information Technology | Equity | 49.85 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 49.85 | 0.00 | 0.97 | May 11, 2026 | 1.10 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 49.84 | 0.00 | 6.24 | Feb 15, 2033 | 5.00 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 49.78 | 0.00 | 7.23 | Nov 01, 2034 | 5.88 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 49.78 | 0.00 | 1.70 | Feb 15, 2027 | 2.05 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 49.73 | 0.00 | 4.03 | May 01, 2030 | 3.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.73 | 0.00 | 5.09 | Oct 01, 2045 | 4.50 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.73 | 0.00 | 2.33 | Apr 01, 2032 | 2.50 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 49.63 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 49.56 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 49.56 | 0.00 | 1.29 | Sep 15, 2026 | 2.55 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 49.56 | 0.00 | 4.31 | Mar 15, 2030 | 3.30 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 5.59 | Feb 01, 2043 | 2.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 6.62 | Jun 20, 2045 | 3.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 49.49 | 0.00 | 1.72 | Mar 06, 2027 | 4.35 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 49.44 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 49.42 | 0.00 | 1.61 | Jan 15, 2027 | 2.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 49.42 | 0.00 | 1.27 | Sep 14, 2026 | 5.65 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 49.38 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 49.38 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 49.35 | 0.00 | 2.68 | May 15, 2028 | 3.80 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 2.74 | Nov 01, 2033 | 5.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 6.00 | Dec 01, 2048 | 4.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 2.44 | Aug 01, 2032 | 3.00 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 4.94 | Dec 01, 2048 | 5.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 5.94 | Aug 01, 2051 | 4.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 5.49 | May 20, 2049 | 4.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 49.27 | 0.00 | 2.76 | May 15, 2028 | 4.50 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 49.17 | 0.00 | 4.87 | Jan 15, 2031 | 5.00 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 2.22 | Jun 01, 2032 | 3.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 49.12 | 0.00 | 4.44 | May 15, 2030 | 3.25 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 49.08 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 49.06 | 0.00 | 1.05 | Jun 17, 2026 | 3.75 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 49.03 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 48.98 | 0.00 | 1.45 | Nov 23, 2026 | 3.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 48.98 | 0.00 | 4.33 | Mar 20, 2030 | 3.55 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 48.98 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.98 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.98 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.98 | 0.00 | 5.96 | Dec 01, 2049 | 5.00 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.98 | 0.00 | 6.29 | Mar 01, 2052 | 2.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.98 | 0.00 | 4.61 | Aug 20, 2046 | 5.00 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.98 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 48.91 | 0.00 | 4.61 | May 01, 2030 | 2.13 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 48.90 | 0.00 | 15.62 | Nov 15, 2050 | 2.33 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 48.86 | 0.00 | 6.25 | Mar 15, 2033 | 5.75 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 48.81 | 0.00 | 5.69 | May 13, 2032 | 5.63 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 48.81 | 0.00 | 7.43 | Sep 18, 2034 | 4.10 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 48.80 | 0.00 | 11.80 | Aug 01, 2040 | 2.26 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 48.80 | 0.00 | 10.92 | Nov 15, 2041 | 3.95 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.79 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.79 | 0.00 | 5.06 | Apr 01, 2044 | 4.50 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.79 | 0.00 | 5.62 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.79 | 0.00 | 6.09 | Feb 01, 2048 | 4.00 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.79 | 0.00 | 6.50 | Jan 01, 2049 | 4.50 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.79 | 0.00 | 5.71 | Nov 01, 2047 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 48.77 | 0.00 | 2.61 | Mar 15, 2028 | 3.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 48.77 | 0.00 | 2.13 | Aug 27, 2027 | 4.88 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 48.76 | 0.00 | 5.84 | Mar 15, 2032 | 3.75 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 48.70 | 0.00 | 15.41 | Nov 01, 2051 | 2.85 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 48.70 | 0.00 | 14.17 | Jul 01, 2052 | 4.13 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 48.62 | 0.00 | 1.43 | Nov 15, 2026 | 2.91 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 48.60 | 0.00 | 5.03 | Aug 01, 2041 | 5.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.60 | 0.00 | 5.75 | Oct 01, 2045 | 3.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.60 | 0.00 | 3.38 | Feb 01, 2035 | 3.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.60 | 0.00 | 2.98 | Dec 01, 2034 | 3.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.60 | 0.00 | 6.62 | Mar 20, 2044 | 3.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 48.45 | 0.00 | 4.68 | Aug 15, 2030 | 3.31 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.41 | 0.00 | 3.27 | Sep 01, 2038 | 6.00 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.41 | 0.00 | 6.62 | Feb 20, 2044 | 3.00 |
CDXS | CODEXIS INC | Health Care | Equity | 48.38 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 48.37 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 48.37 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 48.35 | 0.00 | 7.05 | Oct 15, 2034 | 6.65 |
CBLL | CERIBELL INC | Health Care | Equity | 48.32 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 48.32 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 48.31 | 0.00 | 8.63 | Mar 15, 2039 | 8.45 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 6.22 | Aug 01, 2048 | 4.00 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 3.41 | Jan 01, 2035 | 2.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 4.46 | Oct 20, 2052 | 5.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 48.20 | 0.00 | 6.73 | Jul 15, 2034 | 7.00 |
MBI | MBIA INC | Financials | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 48.14 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 48.14 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 48.11 | 0.00 | 2.57 | Mar 01, 2028 | 3.65 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 48.08 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 48.04 | 0.00 | 4.45 | Mar 15, 2030 | 2.40 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.04 | 0.00 | 5.67 | Aug 01, 2051 | 3.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.04 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.04 | 0.00 | 5.56 | Jul 01, 2047 | 4.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.04 | 0.00 | 6.28 | Jul 20, 2050 | 3.50 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.04 | 0.00 | 6.28 | Dec 20, 2041 | 3.50 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 48.03 | 0.00 | 0.00 | nan | 0.00 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 48.01 | 0.00 | 11.23 | Aug 15, 2043 | 4.63 |
BSVN | BANK7 CORP | Financials | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 47.97 | 0.00 | 1.28 | Sep 15, 2026 | 3.10 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.85 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.85 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.85 | 0.00 | 6.29 | Oct 01, 2051 | 3.00 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.85 | 0.00 | 5.54 | May 01, 2051 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.85 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.85 | 0.00 | 6.62 | Sep 20, 2043 | 3.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.85 | 0.00 | 6.65 | Mar 20, 2048 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 47.82 | 0.00 | 2.69 | May 15, 2028 | 3.80 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 47.75 | 0.00 | 4.18 | Dec 01, 2029 | 2.38 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.66 | 0.00 | 4.65 | Apr 01, 2041 | 4.50 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.66 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.66 | 0.00 | 5.79 | Feb 01, 2050 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.66 | 0.00 | 5.97 | Dec 01, 2049 | 3.00 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.66 | 0.00 | 5.88 | Nov 01, 2047 | 4.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.66 | 0.00 | 6.46 | Jan 01, 2049 | 3.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.66 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 47.61 | 0.00 | 2.72 | Jun 01, 2028 | 4.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 47.58 | 0.00 | 5.53 | Jun 01, 2031 | 1.90 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 47.52 | 0.00 | 9.53 | Oct 01, 2037 | 3.62 |
ASLE | AERSALE CORP | Industrials | Equity | 47.50 | 0.00 | 0.00 | nan | 0.00 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 2.16 | May 01, 2032 | 3.50 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 4.80 | Jan 01, 2041 | 4.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 2.24 | Mar 15, 2037 | 6.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 47.42 | 0.00 | 14.54 | Jul 01, 2051 | 3.08 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 47.39 | 0.00 | 1.26 | Sep 01, 2026 | 1.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 47.38 | 0.00 | 6.47 | Aug 01, 2032 | 2.10 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 47.38 | 0.00 | 0.00 | nan | 0.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 4.03 | Jul 01, 2033 | 3.00 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 3.80 | Jun 01, 2033 | 3.50 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 5.46 | Jun 01, 2048 | 4.50 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 5.80 | Jan 20, 2041 | 4.00 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 47.24 | 0.00 | 1.89 | Jul 06, 2027 | 4.85 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 47.23 | 0.00 | 13.86 | Apr 01, 2052 | 4.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 47.23 | 0.00 | 7.43 | Feb 07, 2035 | 5.38 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 47.17 | 0.00 | 4.28 | Apr 30, 2030 | 5.40 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 47.14 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 47.13 | 0.00 | 12.17 | Nov 15, 2045 | 4.10 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 47.13 | 0.00 | 11.20 | Oct 25, 2042 | 4.50 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 47.13 | 0.00 | 14.15 | Jun 01, 2050 | 3.13 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 47.12 | 0.00 | 5.17 | Jan 01, 2031 | 1.90 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 47.12 | 0.00 | 5.19 | Dec 15, 2030 | 1.60 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.09 | 0.00 | 5.31 | Oct 01, 2047 | 4.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.09 | 0.00 | 6.14 | Feb 01, 2050 | 3.50 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.09 | 0.00 | 6.34 | Jun 01, 2050 | 3.00 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.09 | 0.00 | 7.59 | Sep 01, 2051 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.09 | 0.00 | 5.71 | Mar 01, 2047 | 3.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.09 | 0.00 | 2.22 | Dec 01, 2032 | 3.00 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.09 | 0.00 | 3.72 | Jul 01, 2036 | 2.50 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.09 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
OCGN | OCUGEN INC | Health Care | Equity | 47.08 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 47.03 | 0.00 | 1.56 | Jan 15, 2042 | 5.50 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 47.02 | 0.00 | 5.97 | Sep 14, 2032 | 3.05 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 46.95 | 0.00 | 1.95 | Jul 01, 2027 | 3.45 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 46.93 | 0.00 | 15.08 | Aug 01, 2050 | 2.68 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
FRQD1556 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.91 | 0.00 | 5.92 | Feb 01, 2051 | 3.50 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 46.88 | 0.00 | 0.97 | May 13, 2026 | 2.20 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 46.85 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 46.85 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 46.83 | 0.00 | 14.66 | Nov 30, 2051 | 3.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 46.83 | 0.00 | 8.29 | Oct 15, 2036 | 5.80 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 46.83 | 0.00 | 14.99 | Aug 15, 2050 | 2.80 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 46.74 | 0.00 | 2.32 | Dec 01, 2027 | 7.02 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 4.61 | Jul 20, 2049 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 5.80 | Oct 20, 2040 | 4.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 6.25 | Jan 01, 2051 | 3.00 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 46.69 | 0.00 | 4.38 | May 15, 2030 | 3.63 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 46.67 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 46.59 | 0.00 | 2.34 | Nov 16, 2027 | 3.45 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 46.59 | 0.00 | 1.31 | Sep 16, 2026 | 1.35 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.53 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.53 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.53 | 0.00 | 6.71 | Jul 01, 2052 | 3.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 46.50 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 46.45 | 0.00 | 2.27 | Nov 15, 2027 | 3.80 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 46.41 | 0.00 | 7.44 | Oct 01, 2034 | 4.25 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 46.38 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 46.37 | 0.00 | 2.65 | Apr 07, 2028 | 4.70 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.34 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.34 | 0.00 | 6.81 | Apr 01, 2047 | 3.00 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.34 | 0.00 | 6.49 | Jul 01, 2051 | 2.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.34 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.34 | 0.00 | 3.06 | Jun 01, 2034 | 3.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.34 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.34 | 0.00 | 5.80 | Dec 15, 2046 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 46.34 | 0.00 | 5.42 | Dec 20, 2048 | 4.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 46.25 | 0.00 | 7.89 | Aug 15, 2035 | 4.95 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 46.23 | 0.00 | 1.70 | Mar 11, 2027 | 6.38 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 46.23 | 0.00 | 2.90 | Aug 01, 2028 | 3.92 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 6.60 | Apr 01, 2050 | 3.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.15 | 0.00 | 6.28 | Oct 20, 2043 | 3.50 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 46.15 | 0.00 | 12.49 | Nov 15, 2047 | 4.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 46.08 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 46.02 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 46.01 | 0.00 | 2.27 | Sep 17, 2027 | 1.36 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 46.00 | 0.00 | 6.84 | Feb 01, 2034 | 5.50 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 7.02 | May 01, 2050 | 2.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 45.95 | 0.00 | 9.91 | Aug 02, 2041 | 5.00 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 45.91 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 45.87 | 0.00 | 1.43 | Jan 15, 2027 | 5.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 45.85 | 0.00 | 0.00 | nan | 0.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 45.83 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 45.79 | 0.00 | 0.00 | nan | 0.00 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 45.78 | 0.00 | 4.03 | Sep 01, 2030 | 3.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.78 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FNBQ3677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.78 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.78 | 0.00 | 2.80 | May 01, 2033 | 3.00 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.78 | 0.00 | 6.28 | Sep 15, 2048 | 3.50 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 45.74 | 0.00 | 5.68 | Apr 14, 2032 | 5.14 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 45.67 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 45.67 | 0.00 | 0.00 | nan | 0.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 45.61 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 45.61 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 45.61 | 0.00 | 0.00 | nan | 0.00 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.59 | 0.00 | 1.53 | Jul 01, 2034 | 3.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.59 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.59 | 0.00 | 2.33 | Sep 01, 2031 | 2.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.59 | 0.00 | 6.74 | Jan 01, 2050 | 4.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 45.51 | 0.00 | 1.01 | Jun 01, 2026 | 2.70 |
NGNE | NEUROGENE INC | Health Care | Equity | 45.49 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 45.43 | 0.00 | 4.43 | Mar 10, 2030 | 2.63 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.40 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.40 | 0.00 | 5.14 | Mar 01, 2045 | 4.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.40 | 0.00 | 3.16 | Apr 01, 2036 | 5.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.40 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.40 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.40 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.40 | 0.00 | 6.14 | Aug 01, 2051 | 2.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.40 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.40 | 0.00 | 7.61 | Sep 01, 2050 | 2.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.40 | 0.00 | 3.61 | Nov 01, 2038 | 4.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.40 | 0.00 | 5.39 | Nov 20, 2040 | 4.50 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 45.38 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 45.36 | 0.00 | 14.80 | Jul 30, 2051 | 3.10 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 45.36 | 0.00 | 1.14 | Jul 16, 2026 | 1.20 |
0064001F | SAMSUNG SDI R RIGHTS LTD | Information Technology | Equity | 45.33 | 0.00 | -0.17 | May 29, 2025 | 146,200.00 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.21 | 0.00 | 5.71 | Nov 01, 2042 | 3.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.21 | 0.00 | 5.14 | Feb 01, 2045 | 4.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.21 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.21 | 0.00 | 6.11 | Jul 01, 2050 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.21 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.21 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.21 | 0.00 | 6.62 | Jun 20, 2050 | 3.00 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.21 | 0.00 | 6.12 | Oct 20, 2054 | 4.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 45.20 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 45.20 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 45.14 | 0.00 | 4.40 | Jun 01, 2030 | 5.15 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 45.07 | 0.00 | 2.75 | May 09, 2028 | 4.25 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 45.06 | 0.00 | 13.28 | Jul 01, 2049 | 3.91 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 7.27 | Jul 01, 2049 | 3.00 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNFM8642 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 6.76 | Sep 01, 2051 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 6.46 | Oct 01, 2051 | 3.50 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 45.00 | 0.00 | 2.54 | Feb 13, 2028 | 4.75 |
FVCB | FVCBANKCORP INC | Financials | Equity | 44.96 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 44.93 | 0.00 | 4.34 | Feb 04, 2030 | 2.55 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 44.93 | 0.00 | 2.00 | Jul 20, 2027 | 6.63 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 44.91 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 44.91 | 0.00 | 0.00 | nan | 0.00 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 6.22 | Sep 01, 2041 | 4.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 5.09 | Dec 01, 2042 | 3.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 5.86 | Oct 01, 2046 | 3.50 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 5.09 | Jun 01, 2046 | 4.50 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 3.63 | Aug 01, 2035 | 2.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 5.39 | Oct 20, 2047 | 4.50 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 44.77 | 0.00 | 14.07 | Sep 01, 2049 | 3.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 44.71 | 0.00 | 4.20 | Mar 24, 2030 | 4.80 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 44.71 | 0.00 | 2.62 | Mar 13, 2028 | 4.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 44.67 | 0.00 | 8.26 | Jun 15, 2037 | 6.38 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.64 | 0.00 | 6.22 | Jul 01, 2045 | 4.00 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.64 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.64 | 0.00 | 5.82 | Jan 01, 2050 | 4.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 44.57 | 0.00 | 4.05 | May 15, 2030 | 8.10 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 6.65 | Jun 01, 2049 | 3.50 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 5.57 | May 01, 2047 | 4.50 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 6.37 | Apr 01, 2046 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 6.28 | Nov 20, 2050 | 3.50 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 44.44 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 44.42 | 0.00 | 4.47 | Apr 01, 2030 | 2.60 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 44.28 | 0.00 | 14.99 | Aug 15, 2051 | 3.03 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.27 | 0.00 | 6.01 | Feb 01, 2048 | 4.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.27 | 0.00 | 6.71 | Aug 01, 2050 | 2.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.27 | 0.00 | 5.99 | Jan 01, 2046 | 3.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 44.27 | 0.00 | 3.87 | Apr 22, 2030 | 9.63 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA (30NC5) | Natural Gas | Fixed Income | 44.20 | 0.00 | 3.94 | Apr 01, 2055 | 6.63 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.08 | 0.00 | 6.12 | Apr 01, 2048 | 3.50 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.08 | 0.00 | 4.34 | Dec 01, 2040 | 5.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.08 | 0.00 | 6.01 | Jan 01, 2049 | 4.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 44.08 | 0.00 | 0.00 | nan | 0.00 |
HRUM | HARUM ENERGY | Energy | Equity | 44.06 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 43.91 | 0.00 | 0.64 | Jun 01, 2026 | 5.25 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.89 | 0.00 | 6.65 | Jun 01, 2043 | 3.50 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.89 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.89 | 0.00 | 3.03 | Aug 01, 2034 | 3.00 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.89 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.89 | 0.00 | 1.89 | Jun 01, 2031 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.89 | 0.00 | 5.46 | Dec 01, 2049 | 4.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.89 | 0.00 | 4.27 | Aug 01, 2052 | 5.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.89 | 0.00 | 6.43 | Jan 01, 2051 | 3.00 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.89 | 0.00 | 6.13 | Jul 20, 2052 | 3.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 43.84 | 0.00 | 2.99 | Sep 01, 2028 | 3.70 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 43.84 | 0.00 | 4.33 | Apr 15, 2030 | 4.13 |
DC | DAKOTA GOLD CORP | Materials | Equity | 43.79 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 43.79 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 43.77 | 0.00 | 2.43 | Jan 17, 2028 | 4.75 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 43.75 | 0.00 | 5.47 | Feb 15, 2032 | 5.38 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.70 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.70 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.70 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.70 | 0.00 | 2.60 | Sep 01, 2033 | 3.00 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.70 | 0.00 | 4.20 | May 01, 2037 | 2.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 43.69 | 0.00 | 2.99 | Jul 06, 2028 | 1.90 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 43.69 | 0.00 | 3.94 | Nov 21, 2029 | 4.63 |
ADBE | ADOBE INC | Technology | Fixed Income | 43.64 | 0.00 | 7.36 | Jan 17, 2035 | 5.30 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 43.62 | 0.00 | 3.55 | Jul 30, 2029 | 7.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 43.61 | 0.00 | 0.00 | nan | 0.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 43.55 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 43.55 | 0.00 | 1.08 | Jul 08, 2026 | 3.05 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.51 | 0.00 | 4.75 | Feb 01, 2045 | 4.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.51 | 0.00 | 5.83 | May 01, 2046 | 3.50 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.51 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.51 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.51 | 0.00 | 5.90 | Oct 01, 2050 | 3.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.51 | 0.00 | 6.25 | Sep 01, 2050 | 3.00 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 43.49 | 0.00 | 14.84 | Nov 01, 2057 | 3.85 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 43.48 | 0.00 | 2.60 | Mar 15, 2028 | 3.70 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 43.43 | 0.00 | 0.00 | nan | 0.00 |
NPCE | NEUROPACE INC | Health Care | Equity | 43.38 | 0.00 | 0.00 | nan | 0.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 43.38 | 0.00 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.33 | 0.00 | 1.57 | Mar 01, 2030 | 3.00 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.33 | 0.00 | 3.68 | Sep 01, 2037 | 4.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.33 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.33 | 0.00 | 6.69 | Mar 01, 2051 | 2.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 43.29 | 0.00 | 11.13 | Aug 15, 2040 | 3.16 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 43.29 | 0.00 | 7.07 | Oct 01, 2034 | 6.50 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 43.26 | 0.00 | 1.66 | Mar 01, 2027 | 3.25 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 43.24 | 0.00 | 5.04 | Oct 15, 2030 | 1.80 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 4.03 | Feb 01, 2030 | 3.00 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 6.65 | Feb 01, 2047 | 3.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 5.92 | Jul 01, 2050 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 6.28 | Feb 20, 2054 | 3.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 43.13 | 0.00 | 7.42 | Feb 01, 2035 | 4.80 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 43.08 | 0.00 | 0.00 | nan | 0.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 43.05 | 0.00 | 0.00 | nan | 0.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 42.96 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 42.96 | 0.00 | 0.00 | nan | 0.00 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.95 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.95 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.95 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.95 | 0.00 | 1.93 | Jul 01, 2030 | 2.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.95 | 0.00 | 5.80 | Jan 20, 2046 | 4.00 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.95 | 0.00 | 5.78 | Dec 20, 2047 | 4.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.95 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 42.90 | 0.00 | 1.66 | Jun 15, 2027 | 5.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 42.85 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 42.82 | 0.00 | 4.50 | May 15, 2030 | 2.80 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 42.82 | 0.00 | 3.19 | Jan 11, 2029 | 5.85 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 42.80 | 0.00 | 0.00 | nan | 0.00 |
POWW | OUTDOOR HOLDING | Consumer Discretionary | Equity | 42.79 | 0.00 | 0.00 | nan | 0.00 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.76 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.76 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.76 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.76 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.76 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.76 | 0.00 | 6.02 | Oct 01, 2047 | 3.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.76 | 0.00 | 5.80 | Aug 01, 2050 | 3.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 42.76 | 0.00 | 2.18 | Aug 01, 2031 | 4.50 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 42.72 | 0.00 | 7.15 | Aug 15, 2034 | 5.15 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 42.68 | 0.00 | 1.60 | Jan 23, 2027 | 4.88 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 3.55 | Nov 01, 2039 | 5.50 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 5.81 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 6.22 | Feb 01, 2046 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 4.96 | Mar 01, 2050 | 4.50 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 2.20 | Jun 01, 2031 | 3.00 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 6.29 | Aug 01, 2050 | 2.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 4.61 | Apr 20, 2050 | 5.00 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 6.08 | May 20, 2054 | 3.50 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 42.53 | 0.00 | 2.88 | May 15, 2028 | 1.15 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.38 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.38 | 0.00 | 3.06 | Apr 01, 2034 | 3.50 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.38 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.38 | 0.00 | 6.24 | Dec 01, 2044 | 4.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.38 | 0.00 | 6.50 | Feb 01, 2049 | 4.50 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.38 | 0.00 | 6.43 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.38 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.38 | 0.00 | 5.71 | Dec 01, 2047 | 2.50 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 42.38 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 42.32 | 0.00 | 3.00 | Sep 13, 2033 | 4.63 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 42.32 | 0.00 | 2.05 | Jul 18, 2027 | 3.70 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 42.24 | 0.00 | 2.29 | Nov 15, 2027 | 3.50 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 4.03 | Apr 01, 2029 | 3.00 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 4.03 | Sep 01, 2032 | 3.00 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 6.50 | Dec 01, 2049 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 5.80 | Mar 20, 2045 | 4.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 6.28 | Oct 20, 2044 | 3.50 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 42.04 | 0.00 | 0.00 | nan | 0.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 42.03 | 0.00 | 2.25 | Nov 26, 2027 | 7.45 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.01 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.01 | 0.00 | 6.65 | May 01, 2049 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.01 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.01 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.01 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.01 | 0.00 | 6.28 | Oct 20, 2050 | 3.50 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 41.88 | 0.00 | 4.39 | Mar 08, 2030 | 2.75 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 41.88 | 0.00 | 2.17 | Aug 29, 2027 | 3.63 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 41.82 | 0.00 | 13.19 | Jan 01, 2052 | 4.97 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 5.69 | Dec 01, 2047 | 4.00 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 7.18 | Nov 01, 2050 | 3.00 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 6.74 | Feb 01, 2051 | 1.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 6.62 | Aug 20, 2047 | 3.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 6.28 | Mar 20, 2050 | 3.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 41.81 | 0.00 | 4.46 | May 15, 2030 | 3.10 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 41.73 | 0.00 | 0.00 | nan | 0.00 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 41.73 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 41.72 | 0.00 | 7.11 | Dec 31, 2079 | 6.13 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 41.72 | 0.00 | 11.59 | May 15, 2050 | 4.65 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 41.66 | 0.00 | 3.34 | Mar 15, 2029 | 6.30 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 2.22 | Mar 01, 2032 | 3.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 5.57 | Sep 01, 2046 | 4.50 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 3.21 | May 01, 2038 | 5.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 5.94 | May 01, 2047 | 3.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.63 | 0.00 | 5.75 | May 20, 2053 | 4.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 41.61 | 0.00 | 0.00 | nan | 0.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 41.60 | 0.00 | 5.54 | Jan 18, 2032 | 4.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 41.55 | 0.00 | 7.37 | Jan 15, 2035 | 5.10 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 41.52 | 0.00 | 13.27 | Jul 01, 2048 | 3.77 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 41.52 | 0.00 | 3.90 | Mar 15, 2055 | 6.75 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 41.52 | 0.00 | 4.37 | Jun 14, 2030 | 6.00 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 41.52 | 0.00 | 2.56 | Mar 27, 2028 | 4.88 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 41.45 | 0.00 | 1.33 | Oct 01, 2026 | 2.75 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 6.86 | Jul 01, 2043 | 2.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 5.99 | Mar 01, 2046 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 7.45 | Jan 01, 2050 | 3.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 2.89 | Dec 01, 2034 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 3.96 | Mar 01, 2036 | 2.50 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 6.62 | Apr 20, 2054 | 3.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 41.38 | 0.00 | 1.37 | Oct 13, 2026 | 2.55 |
FSTR | LB FOSTER | Industrials | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.25 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.25 | 0.00 | 5.84 | Mar 01, 2048 | 3.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.25 | 0.00 | 6.02 | Jan 01, 2050 | 3.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.25 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.25 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.25 | 0.00 | 2.64 | Dec 01, 2032 | 3.50 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 41.16 | 0.00 | 1.03 | Jun 15, 2026 | 5.35 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 41.14 | 0.00 | 0.00 | nan | 0.00 |
BBNX | BETA BIONICS INC | Health Care | Equity | 41.14 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 41.13 | 0.00 | 13.97 | Oct 01, 2050 | 3.33 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 41.08 | 0.00 | 0.00 | nan | 0.00 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.07 | 0.00 | 5.59 | Sep 01, 2045 | 3.50 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.07 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.07 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.07 | 0.00 | 3.54 | Jul 01, 2035 | 2.50 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 40.98 | 0.00 | 5.76 | Jun 15, 2032 | 5.70 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 40.93 | 0.00 | 9.76 | Oct 01, 2039 | 3.03 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 6.65 | May 01, 2042 | 3.50 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 5.57 | Mar 01, 2049 | 4.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 5.56 | Jan 01, 2049 | 4.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 3.68 | Oct 01, 2037 | 4.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 7.59 | Oct 01, 2051 | 2.50 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 6.65 | Jul 01, 2043 | 3.50 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 6.22 | Apr 01, 2046 | 4.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNFS4335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.69 | 0.00 | 6.60 | Nov 01, 2051 | 2.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 40.65 | 0.00 | 2.47 | Jan 15, 2028 | 3.63 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 40.64 | 0.00 | 11.41 | Aug 01, 2044 | 4.85 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 40.52 | 0.00 | 0.00 | nan | 0.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 40.51 | 0.00 | 1.18 | Aug 01, 2026 | 2.50 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 5.03 | Mar 01, 2047 | 5.00 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 3.35 | Oct 01, 2039 | 6.50 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 5.81 | Apr 01, 2045 | 3.00 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 6.14 | Jun 01, 2051 | 2.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 6.76 | Jan 01, 2047 | 2.50 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 2.60 | Sep 01, 2032 | 3.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 5.80 | Apr 20, 2044 | 4.00 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 40.49 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 40.49 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 40.47 | 0.00 | 6.98 | Jun 15, 2033 | 2.60 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 40.34 | 0.00 | 7.79 | Sep 15, 2035 | 5.00 |
ANNX | ANNEXON INC | Health Care | Equity | 40.32 | 0.00 | 0.00 | nan | 0.00 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 40.32 | 0.00 | 0.00 | nan | 0.00 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.31 | 0.00 | 2.20 | Mar 01, 2031 | 3.00 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.31 | 0.00 | 5.59 | Dec 01, 2048 | 4.50 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.31 | 0.00 | 4.61 | Dec 20, 2048 | 5.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 40.27 | 0.00 | 4.88 | Jan 15, 2031 | 5.05 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 40.26 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 40.20 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 40.17 | 0.00 | 6.39 | Jul 15, 2033 | 5.75 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 6.91 | Sep 01, 2048 | 3.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 6.35 | Sep 01, 2047 | 3.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 6.02 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 6.11 | Jun 01, 2050 | 3.50 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 6.25 | Feb 01, 2050 | 3.00 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 5.89 | Dec 20, 2051 | 3.50 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 6.08 | Apr 20, 2054 | 3.50 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 40.07 | 0.00 | 1.80 | Apr 07, 2027 | 4.60 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 40.01 | 0.00 | 7.65 | May 15, 2035 | 5.05 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 40.01 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 39.95 | 0.00 | 7.66 | Jun 15, 2036 | 6.80 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.94 | 0.00 | 3.80 | Mar 01, 2033 | 3.50 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.94 | 0.00 | 2.40 | May 01, 2032 | 4.00 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 39.94 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.94 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.94 | 0.00 | 2.22 | Jun 01, 2031 | 3.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.94 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.94 | 0.00 | 5.89 | Nov 01, 2048 | 4.00 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.94 | 0.00 | 6.42 | Jun 01, 2051 | 2.00 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.94 | 0.00 | 5.94 | Sep 01, 2051 | 2.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.94 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 39.90 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 39.86 | 0.00 | 6.06 | Oct 01, 2032 | 4.80 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.85 | 0.00 | 3.81 | Aug 15, 2029 | 3.88 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.75 | 0.00 | 6.22 | Dec 01, 2052 | 4.00 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 39.75 | 0.00 | 4.03 | Jul 01, 2030 | 3.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.75 | 0.00 | 5.62 | Jan 01, 2046 | 4.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.75 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.75 | 0.00 | 6.16 | Aug 01, 2048 | 4.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.75 | 0.00 | 6.07 | Dec 01, 2050 | 2.50 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.75 | 0.00 | 4.02 | Dec 01, 2037 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.75 | 0.00 | 6.62 | Dec 20, 2043 | 3.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.75 | 0.00 | 4.61 | Nov 20, 2046 | 5.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.75 | 0.00 | 6.28 | Feb 20, 2048 | 3.50 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 39.73 | 0.00 | 0.00 | nan | 0.00 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 39.73 | 0.00 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 39.71 | 0.00 | 4.36 | May 15, 2030 | 5.15 |
TBI | TRUEBLUE INC | Industrials | Equity | 39.67 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 39.65 | 0.00 | 7.24 | Jul 15, 2034 | 4.20 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 39.64 | 0.00 | 3.12 | Dec 06, 2028 | 6.15 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.60 | 0.00 | 4.71 | Sep 15, 2030 | 3.75 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 6.31 | Feb 01, 2052 | 2.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 6.77 | Nov 01, 2048 | 4.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 5.38 | Jan 01, 2048 | 4.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 5.54 | Jul 01, 2048 | 4.50 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 4.61 | Aug 20, 2051 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 39.56 | 0.00 | 1.90 | Jun 01, 2027 | 3.15 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 39.55 | 0.00 | 12.90 | Jul 01, 2052 | 5.36 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 39.55 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 39.49 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 39.49 | 0.00 | 2.64 | Apr 01, 2048 | 5.75 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 39.49 | 0.00 | 2.37 | Nov 30, 2027 | 3.67 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 39.43 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 39.42 | 0.00 | 2.46 | Jan 14, 2028 | 3.75 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 6.43 | Apr 01, 2051 | 2.00 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 5.36 | May 01, 2047 | 4.50 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 2.42 | Jun 01, 2032 | 3.50 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 6.33 | Dec 01, 2051 | 2.00 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 5.80 | Oct 20, 2047 | 4.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 5.39 | Apr 20, 2040 | 4.50 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 39.35 | 0.00 | 1.28 | Dec 31, 2079 | 3.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 39.30 | 0.00 | 4.95 | Oct 09, 2030 | 2.38 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 39.27 | 0.00 | 1.34 | Oct 06, 2026 | 3.88 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 39.20 | 0.00 | 0.00 | nan | 0.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.18 | 0.00 | 4.42 | Mar 01, 2041 | 5.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.18 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.18 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.18 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.18 | 0.00 | 6.13 | Nov 20, 2052 | 3.50 |
OZK | BANK OZK | Banking | Fixed Income | 39.13 | 0.00 | 1.27 | Oct 01, 2031 | 2.75 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 39.09 | 0.00 | 4.27 | Jul 15, 2030 | 3.88 |
TE | T1 ENERGY INC | Industrials | Equity | 39.08 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 39.08 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 39.04 | 0.00 | 7.13 | Jun 15, 2033 | 2.10 |
ESSA | ESSA BANCORP INC | Financials | Equity | 39.02 | 0.00 | 0.00 | nan | 0.00 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 39.02 | 0.00 | 0.00 | nan | 0.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 6.40 | Aug 01, 2047 | 3.00 |
BKU | BANKUNITED INC | Banking | Fixed Income | 38.99 | 0.00 | 4.28 | Jun 11, 2030 | 5.13 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 6.91 | Jun 01, 2048 | 3.50 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 5.83 | Jan 01, 2049 | 4.00 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 6.55 | Dec 01, 2050 | 3.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 6.69 | Dec 01, 2051 | 2.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 38.90 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO 144A | Energy | Fixed Income | 38.86 | 0.00 | 8.51 | Oct 01, 2037 | 6.60 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 38.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD0412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 4.66 | Nov 01, 2049 | 5.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 5.11 | Sep 01, 2048 | 5.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 5.53 | Sep 01, 2051 | 3.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 5.80 | Jul 20, 2046 | 4.00 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 2.53 | Jan 01, 2033 | 2.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 4.78 | Oct 01, 2043 | 5.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 5.29 | Mar 01, 2046 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 3.10 | Jan 01, 2035 | 4.50 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 5.13 | Feb 01, 2050 | 4.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 3.30 | Feb 01, 2049 | 6.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 38.60 | 0.00 | 4.49 | May 15, 2030 | 2.90 |
MET | 200 PARK FUNDING TRUST 144A | Insurance | Fixed Income | 38.57 | 0.00 | 13.50 | Feb 15, 2055 | 5.74 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 38.49 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 38.48 | 0.00 | 0.99 | May 25, 2026 | 3.90 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 38.48 | 0.00 | 3.36 | Apr 02, 2034 | 7.30 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.43 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.43 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.43 | 0.00 | 5.66 | Feb 01, 2044 | 3.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.43 | 0.00 | 2.69 | Sep 01, 2033 | 3.50 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.43 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.43 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.43 | 0.00 | 5.89 | Apr 01, 2054 | 4.50 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.43 | 0.00 | 6.28 | Feb 20, 2050 | 3.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.43 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 38.40 | 0.00 | 3.96 | Sep 06, 2029 | 2.75 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.24 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.24 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.24 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.24 | 0.00 | 5.47 | Feb 01, 2046 | 4.00 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.24 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.24 | 0.00 | 6.17 | Jan 01, 2050 | 3.50 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.24 | 0.00 | 5.39 | Jun 20, 2049 | 4.50 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.24 | 0.00 | 6.67 | Mar 20, 2051 | 2.50 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 38.24 | 0.00 | 0.00 | nan | 0.00 |
ITSA10 | ITAUSA PREF RIGHTS SA | Financials | Equity | 38.24 | 0.00 | 0.00 | nan | 0.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 38.05 | 0.00 | 5.57 | Sep 01, 2043 | 4.50 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.05 | 0.00 | 1.91 | Mar 01, 2031 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.05 | 0.00 | 4.94 | Jun 01, 2048 | 5.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.05 | 0.00 | 6.77 | Dec 01, 2051 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.05 | 0.00 | 6.72 | Jan 01, 2050 | 3.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.05 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.05 | 0.00 | 6.62 | Aug 20, 2043 | 3.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 38.02 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 37.98 | 0.00 | 10.00 | Oct 01, 2038 | 3.20 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 37.98 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 37.97 | 0.00 | 6.07 | Apr 01, 2032 | 2.75 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 37.97 | 0.00 | 4.30 | May 15, 2031 | 5.32 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 37.90 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 37.90 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 37.90 | 0.00 | 4.60 | May 01, 2030 | 2.20 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 5.99 | Jan 01, 2046 | 3.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 6.77 | May 01, 2048 | 4.00 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 6.69 | Apr 01, 2052 | 3.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 0.59 | Sep 01, 2026 | 3.50 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 3.64 | Jun 20, 2053 | 5.50 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 5.97 | Jun 20, 2049 | 4.00 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 5.80 | May 20, 2043 | 4.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 5.80 | Jan 20, 2042 | 4.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 37.84 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 37.78 | 0.00 | 0.00 | nan | 0.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.68 | 0.00 | 4.46 | Apr 01, 2050 | 5.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.68 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.68 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.68 | 0.00 | 4.17 | Sep 01, 2036 | 1.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.68 | 0.00 | 4.14 | Apr 01, 2037 | 2.50 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.68 | 0.00 | 5.80 | Jul 20, 2045 | 4.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 37.68 | 0.00 | 4.07 | Jan 15, 2040 | 4.90 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 37.61 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 37.61 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 37.55 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 37.55 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 37.55 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 37.55 | 0.00 | 0.00 | nan | 0.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.49 | 0.00 | 6.81 | Oct 01, 2043 | 3.00 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.49 | 0.00 | 6.97 | Apr 01, 2052 | 2.00 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.49 | 0.00 | 5.81 | Jun 01, 2045 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.49 | 0.00 | 5.76 | May 01, 2047 | 4.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.49 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 37.46 | 0.00 | 4.32 | Apr 01, 2030 | 3.95 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 37.39 | 0.00 | 2.29 | Oct 24, 2027 | 4.88 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.30 | 0.00 | 5.68 | Jan 01, 2052 | 3.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.30 | 0.00 | 5.80 | Oct 01, 2051 | 3.00 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.30 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.30 | 0.00 | 5.80 | Jan 20, 2044 | 4.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.30 | 0.00 | 6.62 | Nov 20, 2046 | 3.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 37.19 | 0.00 | 12.76 | May 15, 2046 | 3.60 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.11 | 0.00 | 6.22 | Sep 01, 2046 | 4.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.11 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.11 | 0.00 | 4.61 | Aug 01, 2049 | 5.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.11 | 0.00 | 4.61 | Aug 01, 2049 | 5.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.11 | 0.00 | 6.23 | Feb 01, 2051 | 3.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.11 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.11 | 0.00 | 5.96 | Jul 01, 2046 | 3.50 |
BCBP | BCB BANCORP INC | Financials | Equity | 37.02 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 36.99 | 0.00 | 14.63 | Jun 15, 2050 | 3.01 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 36.97 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 36.95 | 0.00 | 4.39 | Apr 08, 2030 | 3.50 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 6.00 | Dec 01, 2047 | 4.00 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 6.65 | Jan 01, 2043 | 3.50 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 6.81 | Jun 01, 2046 | 3.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 6.25 | Jun 01, 2050 | 3.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 3.20 | Oct 01, 2034 | 3.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 2.06 | Nov 01, 2030 | 3.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 4.56 | Oct 01, 2049 | 5.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 36.90 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.88 | 0.00 | 2.07 | Jul 06, 2027 | 1.40 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 36.84 | 0.00 | 4.56 | May 27, 2030 | 2.60 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 36.78 | 0.00 | 0.00 | nan | 0.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 2.72 | Jun 01, 2034 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 6.11 | Jun 01, 2052 | 4.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 3.90 | Jul 01, 2044 | 5.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 3.71 | Aug 20, 2052 | 5.50 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 6.28 | Jun 15, 2047 | 3.50 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 36.73 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 36.69 | 0.00 | 6.02 | Feb 15, 2033 | 6.60 |
NNN | NNN REIT INC | Reits | Fixed Income | 36.67 | 0.00 | 4.52 | Apr 15, 2030 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 36.59 | 0.00 | 1.78 | Apr 05, 2027 | 5.88 |
MED | MEDIFAST INC | Consumer Staples | Equity | 36.55 | 0.00 | 0.00 | nan | 0.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.60 | Nov 01, 2051 | 2.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.50 | Nov 01, 2048 | 4.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.37 | Nov 01, 2049 | 3.00 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 5.98 | Jul 01, 2051 | 2.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 7.59 | Jun 01, 2051 | 2.50 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 5.70 | Jun 01, 2043 | 2.50 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 36.52 | 0.00 | 1.78 | Apr 14, 2027 | 4.74 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.52 | 0.00 | 2.71 | May 01, 2028 | 3.70 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 36.47 | 0.00 | 0.00 | nan | 0.00 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 36.38 | 0.00 | 2.70 | May 06, 2028 | 5.88 |
ARAY | ACCURAY INC | Health Care | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 2.51 | Jan 01, 2033 | 3.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 6.16 | Feb 01, 2049 | 4.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 5.57 | May 01, 2046 | 4.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 2.02 | Jul 01, 2030 | 3.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 3.31 | Mar 01, 2035 | 3.00 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 5.37 | May 01, 2043 | 3.00 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 3.39 | May 01, 2035 | 3.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 6.28 | Nov 20, 2044 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 5.39 | Jun 20, 2047 | 4.50 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 5.75 | Apr 20, 2052 | 4.00 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 6.28 | Oct 15, 2046 | 3.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 36.33 | 0.00 | 5.41 | Oct 15, 2031 | 4.85 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 36.23 | 0.00 | 1.11 | Jul 14, 2026 | 5.75 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 36.23 | 0.00 | 5.88 | Mar 01, 2032 | 3.40 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.17 | 0.00 | 2.62 | Mar 01, 2032 | 2.50 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.17 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.17 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.17 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.17 | 0.00 | 0.85 | Nov 01, 2027 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.17 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.17 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.17 | 0.00 | 6.28 | Jan 20, 2046 | 3.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 36.02 | 0.00 | 5.99 | Nov 01, 2032 | 6.35 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 3.70 | Jul 01, 2037 | 3.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 5.89 | Oct 01, 2048 | 4.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 5.88 | Aug 01, 2050 | 3.50 |
FNFM5931 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.71 | Feb 01, 2051 | 2.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.28 | Oct 20, 2049 | 3.50 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 35.97 | 0.00 | 6.24 | Nov 09, 2033 | 7.85 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 35.91 | 0.00 | 12.59 | Sep 01, 2050 | 4.29 |
DCGO | DOCGO INC | Health Care | Equity | 35.90 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 35.87 | 0.00 | 4.47 | Jun 15, 2030 | 4.95 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 35.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 5.33 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 5.57 | Jan 01, 2049 | 4.50 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 6.26 | Jan 01, 2050 | 3.00 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 3.31 | May 01, 2035 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 1.54 | Nov 01, 2029 | 3.50 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 3.22 | Dec 01, 2034 | 3.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
SLRN | ACELYRIN INC | Health Care | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.72 | 0.00 | 3.18 | Sep 20, 2028 | 2.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 35.72 | 0.00 | 1.88 | May 08, 2027 | 5.38 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 35.72 | 0.00 | 3.32 | Feb 01, 2029 | 4.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 35.72 | 0.00 | 2.94 | Aug 10, 2028 | 4.95 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 35.66 | 0.00 | 5.02 | Nov 04, 2030 | 2.50 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 35.61 | 0.00 | 0.00 | nan | 0.00 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 35.61 | 0.00 | 0.00 | nan | 0.00 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 5.09 | Aug 01, 2042 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 5.17 | Jul 01, 2046 | 4.50 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 5.12 | Jul 01, 2048 | 5.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 35.51 | 0.00 | 1.17 | Jul 28, 2026 | 1.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 35.51 | 0.00 | 4.38 | Mar 15, 2030 | 2.95 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 35.43 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 35.43 | 0.00 | 0.00 | nan | 0.00 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 6.11 | May 01, 2050 | 3.50 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 4.41 | Aug 01, 2041 | 5.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 4.17 | Jul 01, 2036 | 1.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 5.94 | Mar 01, 2051 | 4.00 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 7.76 | Aug 01, 2051 | 2.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 35.37 | 0.00 | 0.00 | nan | 0.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 35.31 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 35.25 | 0.00 | 5.91 | Jan 27, 2032 | 2.87 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 35.25 | 0.00 | 7.88 | Apr 01, 2035 | 3.90 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 6.31 | Apr 01, 2049 | 3.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 6.55 | Jun 01, 2047 | 4.00 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 3.85 | Feb 01, 2036 | 2.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 5.39 | Nov 20, 2049 | 4.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 6.28 | Oct 15, 2047 | 3.50 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 35.20 | 0.00 | 0.00 | nan | 0.00 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 35.08 | 0.00 | 0.00 | nan | 0.00 |
STRZ | STARZ ENTERTAINMENT CORP | Communication | Equity | 35.08 | 0.00 | 0.00 | nan | 0.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 3.34 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 3.25 | Jul 01, 2035 | 3.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 5.69 | Apr 01, 2048 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 2.89 | Nov 01, 2034 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 6.11 | Aug 01, 2052 | 5.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 7.59 | Jul 01, 2051 | 2.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 6.62 | Jun 20, 2043 | 3.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 6.28 | Jan 20, 2046 | 3.50 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 35.00 | 0.00 | 3.97 | Nov 07, 2029 | 5.28 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 34.96 | 0.00 | 0.00 | nan | 0.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 34.96 | 0.00 | 0.00 | nan | 0.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 34.90 | 0.00 | 0.00 | nan | 0.00 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 34.85 | 0.00 | 0.97 | May 19, 2026 | 3.63 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 34.85 | 0.00 | 3.58 | Jun 06, 2029 | 4.85 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 4.03 | Sep 01, 2032 | 3.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 3.17 | Dec 01, 2034 | 3.50 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 2.16 | May 01, 2031 | 3.00 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 4.90 | Mar 01, 2048 | 5.00 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 5.96 | Feb 01, 2048 | 3.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 6.28 | Jan 20, 2045 | 3.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 5.75 | Apr 20, 2049 | 4.50 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 34.78 | 0.00 | 4.26 | May 31, 2030 | 6.25 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 34.78 | 0.00 | 4.17 | Jan 21, 2030 | 3.68 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 34.73 | 0.00 | 14.15 | May 15, 2055 | 5.50 |
INGN | INOGEN INC | Health Care | Equity | 34.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.66 | 0.00 | 7.02 | Mar 01, 2051 | 2.50 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.66 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.66 | 0.00 | 2.20 | Mar 01, 2031 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.66 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.66 | 0.00 | 1.88 | Feb 01, 2033 | 2.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.66 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.66 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.66 | 0.00 | 5.51 | Oct 01, 2051 | 3.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.66 | 0.00 | 3.51 | Mar 01, 2038 | 4.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 34.56 | 0.00 | 4.51 | May 13, 2030 | 3.25 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 34.55 | 0.00 | 0.00 | nan | 0.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 5.70 | Mar 01, 2043 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 2.43 | May 01, 2033 | 3.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 6.62 | Oct 20, 2048 | 3.00 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 34.42 | 0.00 | 3.04 | Sep 17, 2028 | 3.63 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 34.34 | 0.00 | 7.29 | Jan 23, 2037 | 8.25 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 6.76 | Jun 01, 2051 | 2.50 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 3.81 | Jun 01, 2037 | 3.50 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 0.85 | Aug 01, 2027 | 3.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 5.86 | Apr 01, 2046 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 6.77 | Nov 01, 2048 | 4.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 5.46 | Apr 01, 2050 | 4.00 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 5.93 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 6.29 | Sep 01, 2050 | 2.50 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 6.83 | May 01, 2052 | 2.50 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 7.27 | Feb 01, 2050 | 3.00 |
ONTF | ON24 INC | Information Technology | Equity | 34.19 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 34.14 | 0.00 | 11.60 | Jan 17, 2043 | 4.00 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 6.23 | Jul 01, 2051 | 2.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 6.14 | Mar 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 5.33 | Aug 01, 2049 | 4.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 33.91 | 0.00 | 2.23 | Jan 17, 2028 | 6.95 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.91 | 0.00 | 6.22 | Feb 01, 2045 | 4.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.91 | 0.00 | 6.44 | Oct 01, 2049 | 3.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.91 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.91 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.91 | 0.00 | 6.48 | Nov 01, 2051 | 2.00 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.91 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.91 | 0.00 | 6.15 | Sep 01, 2049 | 3.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.91 | 0.00 | 5.39 | May 20, 2047 | 4.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.91 | 0.00 | 6.28 | Jul 20, 2047 | 3.50 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 33.90 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 33.84 | 0.00 | 2.85 | Jul 15, 2028 | 7.05 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.72 | 0.00 | 6.86 | Dec 01, 2046 | 2.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.72 | 0.00 | 2.46 | Sep 01, 2031 | 3.00 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.72 | 0.00 | 4.20 | Nov 01, 2037 | 2.50 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.72 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.72 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.72 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.72 | 0.00 | 5.34 | Jul 01, 2047 | 4.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.72 | 0.00 | 5.82 | Apr 01, 2049 | 4.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.72 | 0.00 | 5.09 | Jan 01, 2045 | 4.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.72 | 0.00 | 6.16 | Apr 01, 2048 | 4.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 33.66 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 33.65 | 0.00 | 12.74 | Aug 15, 2047 | 3.88 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 33.62 | 0.00 | 3.17 | Sep 15, 2028 | 1.95 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 33.61 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 33.55 | 0.00 | 1.79 | Apr 09, 2027 | 5.55 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.55 | 0.00 | 3.20 | Sep 16, 2028 | 1.63 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.53 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.53 | 0.00 | 6.73 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.53 | 0.00 | 6.14 | Nov 01, 2046 | 3.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.53 | 0.00 | 5.76 | Apr 01, 2048 | 4.00 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.53 | 0.00 | 3.25 | Mar 01, 2035 | 3.50 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.53 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.53 | 0.00 | 4.22 | Apr 01, 2036 | 3.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.53 | 0.00 | 6.28 | Nov 15, 2047 | 3.50 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 33.40 | 0.00 | 1.84 | Apr 24, 2027 | 5.63 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 33.35 | 0.00 | 14.43 | May 01, 2050 | 3.10 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 6.06 | Sep 20, 2048 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 6.28 | Sep 15, 2046 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 3.46 | Jun 20, 2038 | 5.50 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 5.03 | Sep 01, 2040 | 5.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 3.80 | Jul 01, 2032 | 3.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 5.83 | Mar 01, 2046 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 5.12 | Aug 01, 2048 | 5.00 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 6.07 | Apr 01, 2049 | 3.50 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 6.76 | Jun 01, 2051 | 2.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 4.61 | Feb 20, 2049 | 5.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 33.33 | 0.00 | 1.14 | Jul 22, 2026 | 3.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 33.31 | 0.00 | 4.70 | Feb 15, 2031 | 7.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 33.26 | 0.00 | 1.13 | Jul 14, 2026 | 2.35 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 33.19 | 0.00 | 2.62 | Apr 03, 2028 | 3.80 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 33.19 | 0.00 | 2.64 | May 15, 2028 | 6.92 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 33.19 | 0.00 | 1.62 | Jun 06, 2027 | 5.13 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 33.17 | 0.00 | 0.00 | nan | 0.00 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 6.37 | Mar 01, 2047 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 5.33 | Feb 01, 2049 | 4.50 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 5.27 | Sep 01, 2043 | 3.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 5.57 | Mar 01, 2049 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 6.22 | Oct 01, 2046 | 4.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 5.11 | Aug 01, 2044 | 4.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 6.73 | Aug 01, 2046 | 3.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 5.90 | Aug 01, 2050 | 3.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 6.48 | Jan 01, 2052 | 2.00 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 6.25 | Oct 01, 2051 | 3.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 33.11 | 0.00 | 1.03 | Jun 15, 2026 | 5.25 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 33.08 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 33.06 | 0.00 | 17.42 | Aug 01, 2060 | 2.61 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 33.04 | 0.00 | 1.39 | Nov 15, 2026 | 6.80 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.97 | 0.00 | 5.57 | May 01, 2048 | 4.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.97 | 0.00 | 2.89 | Jun 01, 2034 | 4.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.97 | 0.00 | 5.07 | May 01, 2042 | 3.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.97 | 0.00 | 5.71 | Nov 01, 2046 | 3.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.97 | 0.00 | 5.12 | Jun 01, 2047 | 4.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.97 | 0.00 | 6.04 | Sep 01, 2047 | 3.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.97 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.97 | 0.00 | 5.79 | Aug 01, 2042 | 3.00 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.97 | 0.00 | 0.94 | Oct 01, 2027 | 2.50 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.97 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.97 | 0.00 | 6.28 | Jan 20, 2043 | 3.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 32.97 | 0.00 | 3.24 | Jan 15, 2029 | 5.25 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 32.78 | 0.00 | 4.16 | Nov 01, 2031 | 2.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.78 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.78 | 0.00 | 6.17 | Jun 01, 2046 | 4.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.78 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.78 | 0.00 | 3.22 | Sep 01, 2034 | 2.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.78 | 0.00 | 6.05 | Jan 01, 2050 | 3.50 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.78 | 0.00 | 2.89 | Nov 01, 2034 | 3.50 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 32.75 | 0.00 | 2.98 | Jul 15, 2028 | 2.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 32.67 | 0.00 | 12.46 | May 15, 2046 | 3.75 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 32.61 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 32.61 | 0.00 | 4.46 | May 01, 2030 | 3.40 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.59 | 0.00 | 3.66 | Dec 01, 2034 | 2.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.59 | 0.00 | 5.93 | May 01, 2050 | 3.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.59 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.59 | 0.00 | 5.86 | Jul 20, 2049 | 4.00 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.59 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.59 | 0.00 | 4.61 | Aug 20, 2040 | 5.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 32.57 | 0.00 | 13.31 | Apr 01, 2054 | 5.80 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 32.55 | 0.00 | 0.00 | nan | 0.00 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 32.43 | 0.00 | 0.00 | nan | 0.00 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 6.60 | Dec 01, 2051 | 2.50 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 6.49 | May 01, 2047 | 3.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 5.75 | Apr 01, 2048 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 6.50 | Mar 01, 2049 | 4.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 3.39 | Jul 01, 2034 | 3.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 6.00 | Dec 01, 2047 | 4.00 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 32.39 | 0.00 | 5.49 | Aug 12, 2031 | 2.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 32.34 | 0.00 | 5.77 | Oct 12, 2031 | 2.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 32.34 | 0.00 | 6.98 | Apr 01, 2033 | 2.25 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 32.32 | 0.00 | 2.17 | Sep 29, 2027 | 4.40 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 32.25 | 0.00 | 3.26 | Mar 15, 2029 | 9.03 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 32.25 | 0.00 | 2.05 | Aug 09, 2027 | 4.75 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.21 | 0.00 | 4.85 | Jul 01, 2048 | 5.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.21 | 0.00 | 6.22 | Mar 01, 2046 | 4.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.21 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.21 | 0.00 | 6.14 | Nov 01, 2046 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.21 | 0.00 | 5.83 | Feb 01, 2047 | 4.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.21 | 0.00 | 6.14 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.21 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.21 | 0.00 | 5.80 | Sep 01, 2050 | 3.50 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.21 | 0.00 | 2.78 | May 01, 2033 | 3.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.21 | 0.00 | 3.23 | May 01, 2035 | 3.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.21 | 0.00 | 4.61 | Oct 20, 2039 | 5.00 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 32.19 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 32.17 | 0.00 | 1.63 | Jan 20, 2027 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 32.10 | 0.00 | 2.91 | Sep 15, 2028 | 8.48 |
REI | RING ENERGY INC | Energy | Equity | 32.08 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 32.08 | 0.00 | 10.80 | Jul 01, 2043 | 5.75 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 32.08 | 0.00 | 5.03 | Nov 23, 2030 | 2.20 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 32.08 | 0.00 | 7.45 | Apr 01, 2035 | 5.88 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 4.03 | Sep 01, 2028 | 3.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 3.20 | Jul 01, 2035 | 3.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 4.76 | Sep 01, 2044 | 5.00 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 2.20 | May 01, 2032 | 3.00 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 1.66 | Feb 01, 2031 | 2.50 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 31.96 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 31.96 | 0.00 | 0.00 | nan | 0.00 |
CDZI | CADIZ INC | Utilities | Equity | 31.90 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 31.90 | 0.00 | 0.00 | nan | 0.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 6.65 | Nov 01, 2042 | 3.50 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 5.94 | Jan 01, 2051 | 4.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 6.06 | May 20, 2046 | 3.50 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 31.78 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 31.78 | 0.00 | 0.00 | nan | 0.00 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 31.67 | 0.00 | 1.67 | Mar 01, 2027 | 3.88 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.67 | 0.00 | 5.30 | Jan 23, 2032 | 6.38 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 31.66 | 0.00 | 0.00 | nan | 0.00 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 5.29 | Jan 01, 2044 | 4.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 5.30 | Apr 01, 2043 | 3.00 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 6.65 | Feb 01, 2045 | 3.50 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 3.11 | Jul 01, 2035 | 3.50 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 5.33 | Nov 01, 2049 | 4.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 5.39 | Nov 20, 2046 | 4.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 6.37 | Jun 20, 2050 | 3.00 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 31.59 | 0.00 | 2.99 | Sep 01, 2028 | 3.65 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 4.75 | Sep 01, 2040 | 4.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 5.13 | Mar 01, 2044 | 4.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 5.88 | Jan 01, 2050 | 3.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 31.45 | 0.00 | 1.15 | Jul 27, 2026 | 2.85 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 31.45 | 0.00 | 2.65 | Apr 01, 2028 | 3.70 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 31.43 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 31.37 | 0.00 | 0.00 | nan | 0.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.27 | 0.00 | 6.81 | Feb 01, 2048 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.27 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.27 | 0.00 | 5.69 | Jul 01, 2049 | 4.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.27 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.27 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.27 | 0.00 | 5.97 | Nov 01, 2045 | 3.50 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.27 | 0.00 | 5.92 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.27 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.27 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.27 | 0.00 | 5.90 | Mar 01, 2050 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.27 | 0.00 | 4.61 | May 20, 2047 | 5.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 31.26 | 0.00 | 7.27 | Feb 15, 2035 | 6.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 31.16 | 0.00 | 1.24 | Aug 28, 2026 | 4.33 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 31.16 | 0.00 | 3.21 | Sep 21, 2028 | 1.60 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 31.11 | 0.00 | 6.21 | May 15, 2033 | 5.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 31.09 | 0.00 | 1.64 | Jan 27, 2027 | 2.29 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 31.08 | 0.00 | 0.00 | nan | 0.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 6.49 | Jan 01, 2048 | 3.00 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 6.64 | Jul 01, 2048 | 3.50 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 6.46 | Apr 01, 2050 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 5.38 | Apr 01, 2050 | 4.00 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 6.18 | Dec 01, 2044 | 3.50 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 6.28 | Sep 20, 2053 | 3.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 6.28 | Dec 15, 2047 | 3.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
BOOM | DMC GLOBAL INC | Energy | Equity | 31.02 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 31.02 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 30.96 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 30.94 | 0.00 | 4.59 | Apr 23, 2030 | 2.13 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 30.94 | 0.00 | 4.61 | May 15, 2030 | 2.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 30.90 | 0.00 | 0.00 | nan | 0.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 6.65 | Sep 01, 2042 | 3.50 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
INR | INR CASH | Cash and/or Derivatives | Cash | 30.89 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 30.86 | 0.00 | 4.41 | May 10, 2030 | 4.15 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 30.85 | 0.00 | 4.33 | Jun 30, 2035 | 5.46 |
LNKB | LINKBANCORP INC | Financials | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 30.80 | 0.00 | 4.86 | Sep 17, 2030 | 2.63 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 30.72 | 0.00 | 1.40 | Oct 21, 2026 | 1.38 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 4.16 | Jul 01, 2032 | 2.50 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 6.16 | Jan 01, 2047 | 3.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 6.22 | Oct 01, 2045 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 5.90 | Jul 01, 2046 | 3.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 5.47 | Jan 01, 2049 | 4.50 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 30.66 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 30.65 | 0.00 | 1.16 | Aug 04, 2026 | 3.70 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 30.60 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 30.55 | 0.00 | 0.00 | nan | 0.00 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.52 | 0.00 | 3.63 | May 01, 2033 | 4.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.52 | 0.00 | 5.53 | Apr 01, 2046 | 4.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.52 | 0.00 | 5.59 | Jan 01, 2046 | 3.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.52 | 0.00 | 6.71 | Feb 01, 2051 | 2.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.52 | 0.00 | 4.34 | Apr 01, 2040 | 5.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 30.43 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 30.43 | 0.00 | 4.66 | May 01, 2030 | 1.63 |
OABI | OMNIAB INC | Health Care | Equity | 30.37 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 3.42 | Mar 01, 2038 | 5.00 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 5.03 | May 01, 2048 | 5.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 4.16 | Aug 01, 2031 | 2.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 3.80 | Apr 01, 2032 | 3.50 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 5.97 | Sep 01, 2049 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 5.34 | Mar 01, 2050 | 4.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 5.74 | Mar 01, 2050 | 3.00 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 5.75 | Jul 01, 2050 | 4.00 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 5.59 | Jan 01, 2043 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 30.29 | 0.00 | 4.48 | Apr 15, 2030 | 2.88 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 30.14 | 0.00 | 5.29 | Jul 22, 2031 | 3.87 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 3.06 | Mar 01, 2034 | 3.50 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 6.22 | Dec 01, 2043 | 4.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 5.99 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 6.35 | Mar 01, 2048 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 6.23 | Jan 01, 2048 | 4.00 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 3.29 | Apr 01, 2035 | 3.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 3.35 | Aug 01, 2037 | 6.50 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 30.13 | 0.00 | 0.00 | nan | 0.00 |
CTGO | CONTANGO ORE INC | Materials | Equity | 30.07 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 30.07 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 30.00 | 0.00 | 4.52 | May 01, 2030 | 2.88 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 29.96 | 0.00 | 0.00 | nan | 0.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.95 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.95 | 0.00 | 3.61 | Apr 01, 2038 | 4.00 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.95 | 0.00 | 7.02 | Apr 01, 2050 | 2.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.95 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.95 | 0.00 | 5.56 | Feb 01, 2048 | 4.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.95 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.95 | 0.00 | 5.75 | Feb 20, 2053 | 4.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 29.93 | 0.00 | 1.08 | Jun 22, 2026 | 1.25 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 29.85 | 0.00 | 3.40 | Apr 01, 2029 | 5.20 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 29.78 | 0.00 | 1.90 | May 08, 2027 | 3.50 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 3.23 | May 01, 2040 | 6.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 4.68 | Jun 01, 2044 | 4.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 1.86 | May 01, 2030 | 2.50 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 2.89 | Jun 01, 2034 | 3.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
FNFM7678 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 6.76 | Jun 01, 2051 | 2.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 2.33 | Mar 01, 2032 | 2.50 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 29.63 | 0.00 | 4.38 | Nov 15, 2030 | 8.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 29.63 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 29.63 | 0.00 | 0.00 | nan | 0.00 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 29.60 | 0.00 | 0.00 | nan | 0.00 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 4.03 | Aug 01, 2032 | 3.00 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 6.39 | Mar 01, 2049 | 4.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 1.86 | Sep 01, 2031 | 3.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 6.72 | Jun 01, 2049 | 3.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 29.54 | 0.00 | 0.00 | nan | 0.00 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 29.49 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 29.49 | 0.00 | 2.41 | Jan 27, 2028 | 5.83 |
SEPN | SEPTERNA INC | Health Care | Equity | 29.43 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.42 | 0.00 | 2.76 | May 09, 2028 | 4.83 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.39 | 0.00 | 1.87 | Oct 01, 2030 | 2.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 29.39 | 0.00 | 4.16 | Feb 01, 2033 | 2.50 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 29.39 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.39 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.39 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.39 | 0.00 | 5.51 | Sep 01, 2046 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.39 | 0.00 | 5.89 | Jun 01, 2048 | 4.00 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.39 | 0.00 | 5.75 | Apr 01, 2050 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 29.39 | 0.00 | 2.34 | Jan 01, 2032 | 3.50 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 29.37 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 29.37 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 29.31 | 0.00 | 0.00 | nan | 0.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 29.25 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 29.25 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 29.22 | 0.00 | 7.50 | Jun 01, 2035 | 5.85 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 4.03 | Sep 01, 2031 | 3.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 5.96 | May 01, 2046 | 3.50 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 1.18 | Mar 01, 2031 | 2.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 6.91 | Mar 01, 2048 | 3.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 3.13 | Jan 01, 2035 | 3.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 2.28 | Oct 01, 2031 | 4.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 5.80 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 6.28 | Aug 15, 2046 | 3.50 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 29.13 | 0.00 | 0.00 | nan | 0.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 29.12 | 0.00 | 0.00 | nan | 0.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 29.12 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 29.07 | 0.00 | 0.00 | nan | 0.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 4.94 | Oct 01, 2048 | 5.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 3.36 | Jun 01, 2035 | 2.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 4.20 | May 01, 2039 | 4.50 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 5.39 | Aug 20, 2040 | 4.50 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 28.91 | 0.00 | 5.73 | Mar 30, 2032 | 4.40 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 28.90 | 0.00 | 0.00 | nan | 0.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 28.90 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 28.87 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 28.84 | 0.00 | 0.00 | nan | 0.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 6.65 | Feb 01, 2043 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 5.57 | Sep 01, 2047 | 4.50 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 6.25 | Sep 01, 2050 | 3.00 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 5.80 | Nov 20, 2040 | 4.00 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 28.78 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 28.78 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 28.76 | 0.00 | 4.85 | Oct 01, 2030 | 2.78 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 28.66 | 0.00 | 0.00 | nan | 0.00 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 5.59 | Oct 01, 2045 | 3.50 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 5.12 | Sep 01, 2048 | 5.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 1.47 | Feb 20, 2053 | 6.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 4.61 | Aug 20, 2048 | 5.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 3.46 | Nov 20, 2034 | 5.50 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
OB | OUTBRAIN INC | Communication | Equity | 28.60 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 28.60 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 28.50 | 0.00 | 4.60 | Sep 24, 2080 | 5.13 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 28.48 | 0.00 | 2.08 | Aug 04, 2027 | 4.50 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 5.57 | Dec 01, 2044 | 4.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 6.35 | Apr 01, 2048 | 3.50 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 5.99 | Jun 01, 2043 | 3.00 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 2.80 | Feb 01, 2033 | 3.00 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 5.89 | Sep 20, 2051 | 3.50 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 6.62 | Sep 15, 2043 | 3.00 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 28.37 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 28.37 | 0.00 | 0.00 | nan | 0.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 28.31 | 0.00 | 0.00 | nan | 0.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 28.26 | 0.00 | 2.15 | Aug 01, 2027 | 0.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.26 | 0.00 | 4.23 | Apr 01, 2030 | 4.65 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 5.83 | May 01, 2047 | 4.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 6.77 | Aug 01, 2048 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 6.22 | Jan 01, 2045 | 4.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 6.22 | Nov 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 5.03 | Jan 01, 2049 | 5.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 3.37 | Jan 01, 2035 | 3.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 6.02 | Aug 01, 2046 | 3.00 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 1.69 | Feb 01, 2030 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 2.53 | Sep 01, 2032 | 2.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 2.22 | Oct 01, 2033 | 3.00 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 6.28 | Sep 20, 2048 | 3.50 |
VRSN | VERISIGN INC | Technology | Fixed Income | 28.24 | 0.00 | 5.76 | Jun 01, 2032 | 5.25 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 28.13 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 28.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.07 | 0.00 | 6.37 | Feb 01, 2050 | 3.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.07 | 0.00 | 6.22 | Feb 01, 2047 | 4.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.07 | 0.00 | 0.94 | May 01, 2027 | 2.50 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.07 | 0.00 | 5.02 | Sep 01, 2042 | 3.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.07 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.07 | 0.00 | 3.25 | Oct 01, 2035 | 3.50 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.07 | 0.00 | 4.61 | Jul 20, 2039 | 5.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 28.01 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 28.01 | 0.00 | 0.00 | nan | 0.00 |
LAW | CS DISCO INC | Information Technology | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 5.89 | Feb 01, 2049 | 4.00 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 3.12 | Oct 01, 2034 | 2.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 1.18 | Apr 01, 2028 | 2.50 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 4.61 | Dec 20, 2049 | 5.00 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 5.68 | Aug 01, 2051 | 3.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 3.06 | Dec 01, 2034 | 3.50 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 5.55 | Aug 01, 2049 | 4.50 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 5.19 | Apr 01, 2043 | 3.00 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 5.53 | Jul 01, 2043 | 3.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 5.56 | Jun 01, 2045 | 4.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 5.14 | May 01, 2046 | 4.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 2.65 | Feb 01, 2033 | 3.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 5.99 | Jul 01, 2048 | 4.00 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 5.83 | Jul 01, 2047 | 4.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 6.50 | Sep 01, 2048 | 4.50 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 27.86 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 27.75 | 0.00 | 12.71 | Sep 15, 2055 | 4.00 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 5.19 | Dec 01, 2042 | 3.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 4.03 | Jan 01, 2031 | 3.00 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 6.12 | Apr 01, 2047 | 3.50 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 4.01 | Jan 01, 2036 | 2.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 2.95 | Sep 01, 2034 | 5.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 7.08 | Apr 01, 2049 | 3.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 5.61 | Aug 01, 2048 | 4.50 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 5.34 | Dec 01, 2047 | 4.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 5.80 | Jun 20, 2046 | 4.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 27.66 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 27.61 | 0.00 | 2.43 | Jan 07, 2028 | 4.90 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 1.30 | Jan 01, 2029 | 3.50 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 6.57 | May 01, 2046 | 3.50 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 6.22 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 5.93 | May 01, 2050 | 3.50 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 5.22 | May 01, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 6.28 | Dec 20, 2048 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 5.39 | Jan 20, 2040 | 4.50 |
FLEX | FLEX LTD | Technology | Fixed Income | 27.40 | 0.00 | 4.33 | May 12, 2030 | 4.88 |
ARQ | ARQ INC | Materials | Equity | 27.37 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 27.35 | 0.00 | 7.61 | Jul 01, 2035 | 5.25 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 5.30 | May 01, 2049 | 4.50 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.32 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.28 | Sep 20, 2045 | 3.50 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 27.25 | 0.00 | 0.00 | nan | 0.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 27.19 | 0.00 | 0.00 | nan | 0.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 2.67 | Mar 01, 2033 | 3.50 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 5.93 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 1.14 | Mar 01, 2028 | 2.50 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 5.08 | Mar 01, 2047 | 4.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 5.83 | Aug 01, 2046 | 3.50 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 5.12 | Feb 01, 2049 | 5.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 5.88 | Feb 01, 2050 | 3.50 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 5.80 | Feb 20, 2047 | 4.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 27.07 | 0.00 | 5.86 | Apr 15, 2032 | 4.70 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.03 | 0.00 | 2.63 | Apr 03, 2028 | 4.90 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 26.96 | 0.00 | 12.96 | Oct 01, 2048 | 3.93 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 2.47 | Jun 01, 2032 | 3.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 4.96 | Sep 01, 2050 | 4.50 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 5.94 | Aug 01, 2049 | 4.00 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 4.46 | Jan 20, 2054 | 5.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.88 | 0.00 | 4.43 | Jun 15, 2030 | 5.15 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 6.19 | Dec 01, 2050 | 3.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 3.34 | Oct 01, 2035 | 3.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 3.06 | Aug 01, 2034 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 5.98 | Feb 01, 2051 | 3.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 4.18 | May 01, 2039 | 5.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 6.28 | Mar 20, 2045 | 3.50 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 26.72 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 26.67 | 0.00 | 2.74 | May 15, 2029 | 5.74 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 26.60 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 26.59 | 0.00 | 1.91 | Jun 17, 2032 | 5.28 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 26.59 | 0.00 | 4.16 | Apr 01, 2030 | 5.80 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 26.59 | 0.00 | 3.53 | Jul 15, 2029 | 6.88 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 5.53 | Apr 01, 2045 | 4.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 6.65 | Oct 01, 2047 | 3.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 5.36 | Feb 01, 2050 | 3.50 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 6.15 | Mar 01, 2048 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 3.09 | Aug 01, 2034 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 2.89 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 3.47 | May 01, 2038 | 6.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.56 | 0.00 | 5.46 | May 01, 2043 | 3.00 |
AVD | AMER VANGUARD CORP | Materials | Equity | 26.48 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 26.38 | 0.00 | 1.60 | Jan 24, 2027 | 4.75 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 5.59 | Jun 01, 2044 | 3.50 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 5.74 | Jan 01, 2050 | 4.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 3.65 | Jul 01, 2036 | 2.50 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.37 | 0.00 | 5.39 | Feb 20, 2046 | 4.50 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 26.37 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 26.37 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.35 | 0.00 | 7.49 | Jun 15, 2035 | 5.75 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 26.34 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 26.31 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 26.30 | 0.00 | 7.05 | Sep 15, 2034 | 6.15 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 26.25 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES INC | Information Technology | Equity | 26.25 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 26.23 | 0.00 | 2.93 | Jun 15, 2028 | 1.70 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 26.19 | 0.00 | 0.00 | nan | 0.00 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 26.19 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 26.19 | 0.00 | 0.00 | nan | 0.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 5.59 | Feb 01, 2048 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 2.98 | Nov 01, 2034 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 5.39 | May 01, 2050 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 26.16 | 0.00 | 2.74 | May 15, 2028 | 4.85 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 26.08 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 26.07 | 0.00 | 0.00 | nan | 0.00 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 26.01 | 0.00 | 0.00 | nan | 0.00 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 2.71 | Jul 01, 2033 | 3.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 4.30 | May 01, 2040 | 5.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 5.03 | Sep 01, 2043 | 4.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 5.43 | Jul 01, 2044 | 4.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 5.46 | Jun 01, 2043 | 3.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 5.96 | Mar 01, 2048 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 2.16 | Sep 01, 2032 | 3.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 25.98 | 0.00 | 14.10 | Sep 01, 2049 | 3.30 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 25.94 | 0.00 | 7.24 | Feb 26, 2035 | 5.88 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 25.88 | 0.00 | 7.91 | Jun 29, 2037 | 7.88 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 25.87 | 0.00 | 1.30 | Nov 15, 2026 | 8.45 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 25.81 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.81 | 0.00 | 5.03 | Jan 01, 2049 | 5.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.81 | 0.00 | 5.57 | Feb 01, 2047 | 4.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.81 | 0.00 | 1.57 | Jun 01, 2030 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.81 | 0.00 | 3.61 | Apr 01, 2038 | 4.00 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.81 | 0.00 | 6.08 | Jul 20, 2051 | 3.50 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 25.78 | 0.00 | 8.28 | May 15, 2037 | 6.15 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 25.78 | 0.00 | 0.00 | nan | 0.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 25.66 | 0.00 | 0.00 | nan | 0.00 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 3.80 | Sep 01, 2033 | 3.50 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 3.93 | Jun 01, 2037 | 3.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 5.46 | Apr 01, 2050 | 4.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 6.16 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 6.36 | Sep 01, 2050 | 3.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 2.88 | May 01, 2033 | 3.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 6.62 | Sep 20, 2045 | 3.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 25.43 | 0.00 | 0.00 | nan | 0.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 4.16 | Aug 01, 2032 | 2.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 5.59 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 1.91 | May 01, 2031 | 2.50 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 6.16 | Feb 01, 2049 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 3.63 | Jul 01, 2035 | 2.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 2.76 | Apr 01, 2033 | 3.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 3.71 | May 01, 2036 | 2.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 25.37 | 0.00 | 0.00 | nan | 0.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 25.31 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 25.29 | 0.00 | 1.90 | Jun 15, 2027 | 3.45 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 25.29 | 0.00 | 2.53 | Feb 02, 2028 | 4.13 |
JYNT | JOINT CORP | Health Care | Equity | 25.25 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 5.03 | Jul 01, 2048 | 5.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 5.90 | Apr 01, 2045 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 1.86 | Mar 01, 2031 | 3.00 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.35 | Jun 01, 2049 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNFM5017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.71 | Dec 01, 2050 | 2.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.28 | Jan 20, 2043 | 3.50 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.28 | Aug 20, 2043 | 3.50 |
EML | EASTERN | Industrials | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 3.80 | May 01, 2031 | 3.50 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 3.80 | May 01, 2031 | 3.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 3.80 | Sep 01, 2032 | 3.50 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 2.43 | Jul 01, 2032 | 3.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 5.59 | Nov 01, 2048 | 4.50 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 3.30 | Jul 01, 2041 | 6.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
STXS | STEREOTAXIS INC | Health Care | Equity | 25.01 | 0.00 | 0.00 | nan | 0.00 |
INMB | INMUNE BIO INC | Health Care | Equity | 24.95 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 24.93 | 0.00 | 2.41 | Jan 15, 2028 | 6.80 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 24.90 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 24.89 | 0.00 | 10.17 | Mar 01, 2041 | 5.76 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 24.89 | 0.00 | 11.67 | May 10, 2043 | 4.38 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 24.89 | 0.00 | 15.29 | Jul 01, 2050 | 2.50 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 1.26 | May 01, 2029 | 3.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 6.81 | Dec 01, 2047 | 3.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 3.21 | Jun 01, 2034 | 3.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 2.98 | Nov 01, 2034 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 6.56 | Apr 01, 2050 | 4.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 24.84 | 0.00 | 0.00 | nan | 0.00 |
200012 | CSG HOLDING LTD B | Materials | Equity | 24.82 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 24.79 | 0.00 | 13.81 | Mar 01, 2055 | 5.50 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 6.81 | Nov 01, 2048 | 3.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 4.03 | Mar 01, 2032 | 3.00 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 4.41 | Nov 01, 2039 | 3.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 3.46 | Jun 01, 2035 | 2.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.52 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.83 | Jun 01, 2046 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.89 | Mar 01, 2048 | 4.00 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 4.81 | Feb 01, 2049 | 5.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.30 | Oct 01, 2049 | 4.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 4.61 | Aug 20, 2049 | 5.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 6.62 | Oct 15, 2042 | 3.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 1.61 | Dec 01, 2029 | 2.50 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 4.16 | Jun 01, 2031 | 2.50 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 5.68 | Dec 01, 2051 | 3.50 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 2.20 | Sep 01, 2031 | 3.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 7.27 | Nov 01, 2049 | 3.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 3.36 | Jul 01, 2035 | 2.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 6.07 | Oct 01, 2050 | 2.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 7.27 | Feb 01, 2050 | 3.00 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 6.62 | Nov 20, 2045 | 3.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 3.46 | Mar 20, 2039 | 5.50 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 1.47 | Oct 20, 2038 | 6.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 5.80 | Dec 20, 2041 | 4.00 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 24.48 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 24.48 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 24.42 | 0.00 | 4.52 | Apr 15, 2030 | 2.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 24.42 | 0.00 | 3.03 | Sep 20, 2028 | 4.13 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 24.42 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 24.40 | 0.00 | 14.77 | Jun 01, 2060 | 4.60 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 24.35 | 0.00 | 3.86 | Aug 08, 2029 | 2.95 |
182400 | NKMAX LTD | Health Care | Equity | 24.31 | 0.00 | 0.00 | nan | 0.00 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 6.22 | Dec 01, 2044 | 4.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 5.48 | May 01, 2043 | 3.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 1.26 | Aug 01, 2028 | 3.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 3.16 | Aug 01, 2038 | 5.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 24.27 | 0.00 | 3.57 | Mar 01, 2030 | 4.25 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 24.27 | 0.00 | 1.83 | Apr 23, 2027 | 5.38 |
NODK | NI HOLDINGS INC | Financials | Equity | 24.25 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 24.25 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 24.20 | 0.00 | 12.91 | May 01, 2055 | 6.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 24.13 | 0.00 | 2.66 | Apr 15, 2028 | 5.35 |
NKTX | NKARTA INC | Health Care | Equity | 24.13 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 24.13 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 24.11 | 0.00 | 7.72 | Oct 01, 2035 | 5.47 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 6.34 | Dec 01, 2050 | 3.00 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 6.19 | May 01, 2041 | 3.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 5.76 | Aug 01, 2047 | 4.00 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 6.28 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 6.28 | Feb 20, 2044 | 3.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 5.39 | Aug 20, 2047 | 4.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 7.04 | Jul 20, 2052 | 2.00 |
PAYS | PAYSIGN INC | Financials | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 24.06 | 0.00 | 1.12 | Jul 15, 2026 | 2.75 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 6.22 | Sep 01, 2044 | 4.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 2.76 | Jul 01, 2034 | 3.50 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 5.46 | Feb 01, 2043 | 3.00 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 1.87 | Mar 01, 2031 | 2.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 2.70 | Apr 01, 2034 | 3.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 5.90 | Feb 01, 2050 | 3.50 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 4.61 | Dec 20, 2048 | 5.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 5.80 | Dec 20, 2039 | 4.00 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 23.89 | 0.00 | 0.00 | nan | 0.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 23.84 | 0.00 | 0.00 | nan | 0.00 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 23.84 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 23.84 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 23.81 | 0.00 | 14.22 | Jul 01, 2049 | 3.19 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 23.78 | 0.00 | 0.00 | nan | 0.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 3.80 | Jan 01, 2033 | 3.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.37 | Sep 01, 2047 | 3.50 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.65 | Aug 01, 2045 | 3.50 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.06 | Oct 01, 2046 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 5.84 | Nov 01, 2047 | 3.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 5.76 | Jan 01, 2048 | 4.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 5.12 | Oct 01, 2048 | 5.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 5.02 | Jul 01, 2043 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 3.43 | Sep 01, 2035 | 2.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.62 | Jul 20, 2044 | 3.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 23.72 | 0.00 | 0.00 | nan | 0.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 3.63 | Jul 01, 2036 | 3.00 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 2.76 | Jan 01, 2034 | 4.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 6.35 | Jun 01, 2047 | 3.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 5.80 | Oct 20, 2045 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 6.67 | Dec 20, 2050 | 2.50 |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | Other | Equity | 23.54 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 23.49 | 0.00 | 6.99 | Dec 01, 2034 | 5.76 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 23.48 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 23.42 | 0.00 | 11.56 | Jul 15, 2042 | 3.75 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 23.42 | 0.00 | 15.06 | Oct 01, 2052 | 3.29 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 23.38 | 0.00 | 5.83 | May 04, 2032 | 4.63 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 2.16 | Dec 01, 2031 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 3.15 | Aug 01, 2033 | 4.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 3.20 | May 01, 2035 | 3.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 4.64 | Apr 01, 2048 | 5.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 2.42 | Jan 01, 2033 | 3.50 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 5.89 | Feb 01, 2049 | 4.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 6.21 | Aug 01, 2050 | 2.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 2.70 | Jan 01, 2034 | 4.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 6.28 | Apr 20, 2043 | 3.50 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 6.91 | Apr 20, 2051 | 1.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 7.12 | Aug 20, 2051 | 2.50 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 6.81 | Apr 01, 2043 | 3.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 2.74 | Jun 01, 2039 | 5.00 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 5.08 | Oct 01, 2046 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 6.02 | Jan 01, 2047 | 3.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 23.33 | 0.00 | 1.52 | Dec 30, 2026 | 5.05 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 23.31 | 0.00 | 0.00 | nan | 0.00 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 23.31 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 23.26 | 0.00 | 1.71 | Feb 28, 2027 | 3.66 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 5.86 | Apr 01, 2047 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 23.17 | 0.00 | 2.37 | Jun 01, 2043 | 6.49 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 6.62 | Sep 20, 2044 | 3.00 |
NNBR | NN INC | Industrials | Equity | 23.13 | 0.00 | 0.00 | nan | 0.00 |
nan | STL NETWORKS | Other | Equity | 23.04 | 0.00 | 0.00 | nan | 0.00 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 6.81 | Oct 01, 2042 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 6.22 | May 01, 2046 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 6.22 | Feb 01, 2049 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 4.69 | May 01, 2050 | 5.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 2.80 | Aug 01, 2034 | 4.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 5.47 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 6.17 | Jul 01, 2047 | 4.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 6.16 | Jun 01, 2048 | 4.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 4.94 | Mar 01, 2048 | 5.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 3.27 | Jan 01, 2035 | 2.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 6.28 | Jan 20, 2048 | 3.50 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 22.95 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 22.90 | 0.00 | 2.52 | Mar 01, 2028 | 4.00 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 6.46 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 3.15 | Aug 01, 2054 | 6.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 2.98 | Oct 01, 2034 | 3.00 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 6.28 | May 15, 2043 | 3.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 6.62 | Aug 15, 2043 | 3.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 22.78 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 22.75 | 0.00 | 4.38 | Apr 03, 2030 | 3.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 22.75 | 0.00 | 4.16 | Nov 07, 2029 | 2.38 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 22.75 | 0.00 | 1.90 | Jun 19, 2032 | 5.86 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 22.68 | 0.00 | 2.34 | Dec 03, 2027 | 4.85 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 6.23 | Jul 01, 2047 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 6.19 | Oct 01, 2046 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 5.51 | Sep 01, 2046 | 4.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 2.67 | Apr 01, 2034 | 3.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 6.00 | Oct 01, 2048 | 4.00 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 2.67 | Mar 01, 2034 | 4.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 5.94 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 4.61 | Feb 20, 2050 | 5.00 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 4.61 | Dec 20, 2048 | 5.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 4.61 | Jul 20, 2035 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 22.61 | 0.00 | 4.56 | Apr 24, 2030 | 2.38 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 22.61 | 0.00 | 3.04 | Nov 01, 2028 | 5.55 |
PAMT | PAMT CORP | Industrials | Equity | 22.60 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 22.54 | 0.00 | 1.14 | Jul 18, 2026 | 2.50 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 3.80 | Jun 01, 2032 | 3.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 2.20 | Jun 01, 2031 | 3.00 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 6.22 | Dec 01, 2045 | 4.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 6.39 | Aug 01, 2049 | 4.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 22.36 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 22.31 | 0.00 | 4.93 | Feb 15, 2031 | 3.00 |
ALMS | ALUMIS INC | Health Care | Equity | 22.31 | 0.00 | 0.00 | nan | 0.00 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 22.25 | 0.00 | 0.00 | nan | 0.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 22.25 | 0.00 | 0.00 | nan | 0.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 22.25 | 0.00 | 0.00 | nan | 0.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 22.24 | 0.00 | 15.20 | Jul 01, 2054 | 3.45 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 3.38 | Jul 01, 2036 | 5.50 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 2.67 | Mar 01, 2033 | 3.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 5.97 | Nov 01, 2045 | 3.50 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 2.24 | Sep 01, 2031 | 2.50 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 6.46 | Feb 01, 2048 | 3.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 4.61 | Feb 20, 2046 | 5.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 22.13 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 22.13 | 0.00 | 0.00 | nan | 0.00 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 22.07 | 0.00 | 0.00 | nan | 0.00 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.04 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.04 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.04 | 0.00 | 1.94 | Mar 01, 2030 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.04 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.04 | 0.00 | 5.34 | Jul 01, 2047 | 4.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.04 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.04 | 0.00 | 6.55 | Sep 01, 2050 | 3.00 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.04 | 0.00 | 6.16 | Oct 01, 2048 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 21.94 | 0.00 | 11.42 | Aug 12, 2043 | 4.55 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 4.03 | Dec 01, 2029 | 3.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 4.16 | Oct 01, 2032 | 2.50 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 3.80 | May 01, 2032 | 3.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 5.03 | Mar 01, 2048 | 5.00 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 3.39 | Oct 01, 2035 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 6.41 | Nov 01, 2049 | 3.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 1.86 | Oct 01, 2030 | 3.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 1.64 | Jan 01, 2030 | 2.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 5.46 | Jun 01, 2043 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 5.36 | Jan 01, 2048 | 4.50 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 2.67 | May 01, 2034 | 3.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 5.90 | Mar 01, 2050 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 2.49 | Apr 01, 2033 | 3.50 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 4.44 | Nov 01, 2039 | 3.50 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 4.81 | Aug 20, 2042 | 3.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 1.47 | Dec 20, 2052 | 6.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 4.72 | Mar 20, 2054 | 5.00 |
G2MB0305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.85 | 0.00 | 6.24 | Apr 20, 2055 | 4.00 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 21.84 | 0.00 | 13.37 | Aug 15, 2049 | 3.63 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 21.78 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 21.74 | 0.00 | 3.84 | Jul 16, 2029 | 2.88 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 21.72 | 0.00 | 0.00 | nan | 0.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 21.69 | 0.00 | 5.96 | Apr 20, 2032 | 3.61 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 4.16 | Apr 01, 2033 | 2.50 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 3.36 | Nov 01, 2034 | 4.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.11 | Jul 01, 2050 | 3.50 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 5.54 | Feb 01, 2035 | 3.50 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 5.88 | Dec 01, 2049 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 5.39 | Oct 20, 2049 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 5.39 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 21.60 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 21.54 | 0.00 | 7.44 | Nov 21, 2034 | 4.20 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 21.52 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 21.49 | 0.00 | 6.59 | Nov 01, 2033 | 6.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 3.80 | Jun 01, 2029 | 3.50 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 4.48 | Mar 01, 2041 | 5.00 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 2.98 | Jan 01, 2035 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 5.53 | Jul 01, 2045 | 4.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 2.98 | Oct 01, 2034 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 4.96 | Jun 01, 2050 | 4.50 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 5.39 | Jan 20, 2047 | 4.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 5.39 | Feb 20, 2049 | 4.50 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | 21.47 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 21.45 | 0.00 | 12.86 | Mar 15, 2055 | 6.20 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 21.45 | 0.00 | 4.40 | Mar 15, 2030 | 2.90 |
CDLX | CARDLYTICS INC | Communication | Equity | 21.42 | 0.00 | 0.00 | nan | 0.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 21.42 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 21.31 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 21.30 | 0.00 | 2.65 | Apr 01, 2028 | 4.75 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 6.63 | Sep 01, 2047 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 5.57 | Aug 01, 2045 | 4.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 6.65 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 4.90 | May 01, 2050 | 4.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 3.43 | Sep 01, 2035 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 21.23 | 0.00 | 0.93 | May 01, 2026 | 3.74 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 21.19 | 0.00 | 0.00 | nan | 0.00 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 6.21 | Feb 01, 2046 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 1.94 | Jul 01, 2030 | 3.00 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 6.73 | Oct 01, 2046 | 3.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 2.65 | Jul 01, 2033 | 4.00 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 5.31 | Jun 01, 2048 | 4.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 6.62 | Jul 20, 2042 | 3.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 5.39 | May 20, 2048 | 4.50 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 3.64 | Jan 20, 2054 | 5.50 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 21.09 | 0.00 | 3.53 | Apr 23, 2029 | 5.38 |
ALEC | ALECTOR INC | Health Care | Equity | 21.07 | 0.00 | 0.00 | nan | 0.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 21.07 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 21.07 | 0.00 | 0.00 | nan | 0.00 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 5.66 | Feb 01, 2043 | 2.50 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 4.93 | Apr 01, 2047 | 4.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 1.91 | Dec 01, 2030 | 2.50 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 6.00 | Jun 01, 2047 | 4.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 4.49 | Feb 01, 2049 | 5.50 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 5.75 | Mar 01, 2047 | 3.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 5.09 | Feb 01, 2050 | 4.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 2.69 | Feb 01, 2033 | 3.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 4.90 | Feb 01, 2048 | 5.00 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 5.75 | Dec 20, 2053 | 4.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 20.80 | 0.00 | 2.60 | Apr 01, 2028 | 7.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 20.76 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 5.03 | Oct 01, 2043 | 4.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 5.67 | Dec 01, 2045 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 6.81 | Nov 01, 2045 | 3.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 3.52 | Sep 01, 2034 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 5.99 | Sep 01, 2046 | 3.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 5.68 | Sep 01, 2046 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 5.11 | Aug 01, 2048 | 5.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 5.30 | Jul 01, 2049 | 4.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 1.18 | Mar 01, 2028 | 2.50 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 20.66 | 0.00 | 0.00 | nan | 0.00 |
CVRX | CVRX INC | Health Care | Equity | 20.60 | 0.00 | 0.00 | nan | 0.00 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 20.56 | 0.00 | 7.04 | Jul 03, 2036 | 6.24 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 6.23 | Jan 01, 2047 | 4.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 4.09 | Oct 01, 2039 | 4.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 5.66 | Oct 01, 2043 | 3.00 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 5.36 | Aug 01, 2047 | 4.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 3.65 | Jul 01, 2047 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 6.76 | Apr 01, 2051 | 2.50 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 5.95 | Jan 01, 2047 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 5.58 | Apr 01, 2048 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 5.80 | May 20, 2041 | 4.00 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 6.91 | Feb 20, 2050 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 20.47 | 0.00 | 12.97 | Apr 15, 2048 | 4.60 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 20.47 | 0.00 | 10.69 | Apr 15, 2043 | 4.75 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 6.37 | Jul 01, 2045 | 3.50 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 5.94 | Jun 01, 2048 | 4.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 5.79 | Sep 01, 2046 | 3.50 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 4.57 | Oct 01, 2042 | 4.50 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 20.34 | 0.00 | 2.20 | Aug 01, 2042 | 7.52 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 1.14 | Feb 01, 2028 | 2.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 20.30 | 0.00 | 0.00 | nan | 0.00 |
AGEN | AGENUS INC | Health Care | Equity | 20.25 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 20.25 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 20.22 | 0.00 | 3.11 | Oct 24, 2028 | 5.75 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 20.19 | 0.00 | 0.00 | nan | 0.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 2.74 | May 01, 2034 | 5.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 3.58 | Feb 01, 2036 | 3.50 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 20.16 | 0.00 | 1.49 | Oct 01, 2041 | 7.25 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 5.01 | Oct 01, 2043 | 4.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 1.91 | Jul 01, 2031 | 3.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 6.64 | Feb 01, 2048 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 4.96 | Sep 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 4.61 | Apr 20, 2047 | 5.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 5.39 | Oct 20, 2047 | 4.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 20.14 | 0.00 | 3.07 | Sep 19, 2028 | 4.45 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 20.11 | 0.00 | 6.36 | Nov 01, 2053 | 6.15 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 20.07 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 20.00 | 0.00 | 1.83 | Apr 19, 2027 | 4.75 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 4.03 | Jun 01, 2031 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 5.85 | Jul 01, 2045 | 3.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 6.04 | Nov 01, 2048 | 3.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 5.83 | Oct 01, 2046 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 6.34 | Sep 01, 2050 | 3.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 5.25 | May 01, 2051 | 4.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 6.31 | Jun 20, 2049 | 3.50 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 6.62 | Feb 15, 2043 | 3.00 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 19.95 | 0.00 | 0.00 | nan | 0.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 19.89 | 0.00 | 0.00 | nan | 0.00 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 4.16 | Aug 01, 2032 | 2.50 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 5.64 | Aug 01, 2042 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 6.22 | Feb 01, 2044 | 4.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 2.72 | Jun 01, 2034 | 3.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 2.24 | Nov 01, 2031 | 2.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 6.19 | Mar 01, 2045 | 3.00 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 3.41 | Sep 01, 2034 | 2.50 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 4.61 | Jun 20, 2045 | 5.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 5.89 | Nov 20, 2051 | 3.50 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 19.75 | 0.00 | 0.00 | nan | 0.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 5.49 | Apr 01, 2050 | 4.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 2.14 | Jul 01, 2031 | 3.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 6.72 | Jun 01, 2049 | 3.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 1.57 | Dec 01, 2032 | 3.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 3.70 | Feb 01, 2036 | 2.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 5.86 | Nov 20, 2050 | 4.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 19.54 | 0.00 | 0.00 | nan | 0.00 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 19.42 | 0.00 | 3.33 | May 15, 2029 | 6.13 |
STEM | STEM INC | Industrials | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 5.94 | May 01, 2046 | 3.50 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 2.01 | Dec 01, 2030 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 6.06 | Nov 01, 2046 | 3.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 1.61 | Jan 01, 2030 | 2.50 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 5.97 | Jul 01, 2045 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 2.62 | Feb 01, 2032 | 2.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 6.16 | Jan 01, 2048 | 4.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 3.52 | Nov 01, 2034 | 3.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 2.73 | Apr 01, 2034 | 4.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 4.61 | Sep 20, 2048 | 5.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 6.62 | Jan 20, 2049 | 3.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 2.88 | Jun 20, 2053 | 6.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 5.03 | Feb 01, 2038 | 5.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 19.38 | 0.00 | 14.70 | Jul 15, 2050 | 2.93 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 19.27 | 0.00 | 0.64 | Feb 01, 2029 | 7.63 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 5.03 | Nov 01, 2036 | 5.00 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 3.20 | Jun 01, 2035 | 3.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 2.93 | Aug 01, 2034 | 4.50 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 4.75 | Nov 01, 2044 | 5.00 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 5.81 | Jan 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 2.49 | Apr 01, 2032 | 3.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 2.62 | Jan 01, 2033 | 3.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 5.53 | Feb 01, 2045 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 4.85 | Jan 01, 2049 | 5.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 6.62 | Sep 20, 2042 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 6.62 | Feb 20, 2049 | 3.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.12 | Nov 01, 2044 | 4.50 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 4.80 | Apr 01, 2044 | 4.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 2.87 | Oct 01, 2034 | 4.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 1.27 | Apr 01, 2029 | 3.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.65 | Apr 01, 2046 | 4.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.90 | May 01, 2050 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 4.74 | Oct 01, 2047 | 5.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 2.62 | Dec 01, 2032 | 2.50 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 6.28 | Mar 15, 2043 | 3.50 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 19.01 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 19.01 | 0.00 | 0.00 | nan | 0.00 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 19.01 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 18.93 | 0.00 | 5.94 | Apr 01, 2033 | 7.88 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 18.91 | 0.00 | 2.62 | Mar 24, 2028 | 4.32 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 18.89 | 0.00 | 0.00 | nan | 0.00 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 6.77 | Dec 01, 2048 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 5.65 | Apr 01, 2046 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 6.02 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 5.56 | Jun 01, 2046 | 4.00 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 5.76 | Nov 01, 2047 | 4.00 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 4.90 | Apr 01, 2048 | 5.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 4.61 | Dec 20, 2044 | 5.00 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 1.47 | Oct 20, 2053 | 6.50 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 18.77 | 0.00 | 0.00 | nan | 0.00 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 3.66 | Mar 01, 2038 | 5.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 6.08 | Jun 01, 2046 | 3.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 3.80 | Jan 01, 2032 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 5.39 | Mar 01, 2050 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 5.59 | Jan 01, 2049 | 4.50 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 5.61 | Feb 01, 2049 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 5.39 | Nov 20, 2043 | 4.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 3.46 | Oct 15, 2038 | 5.50 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 18.60 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 18.55 | 0.00 | 3.97 | Apr 01, 2030 | 9.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 18.55 | 0.00 | 0.97 | May 12, 2026 | 1.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 6.22 | Jul 01, 2047 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 3.66 | Sep 01, 2034 | 2.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 4.34 | May 01, 2041 | 5.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 2.73 | May 01, 2034 | 4.00 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 3.22 | Aug 01, 2034 | 3.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 4.83 | Feb 01, 2050 | 4.50 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 3.64 | Aug 20, 2053 | 5.50 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 18.42 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 18.37 | 0.00 | 6.39 | Dec 15, 2033 | 6.88 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 18.33 | 0.00 | 2.29 | Dec 01, 2027 | 4.65 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 4.03 | Aug 01, 2033 | 3.00 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.26 | Jul 01, 2049 | 3.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 3.66 | Sep 01, 2034 | 2.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.28 | Aug 01, 2050 | 4.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 3.64 | Jul 01, 2037 | 4.00 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.12 | Jun 01, 2053 | 4.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.28 | Jan 20, 2043 | 3.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 18.26 | 0.00 | 3.44 | Jul 11, 2029 | 5.63 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 18.26 | 0.00 | 3.83 | Nov 25, 2029 | 6.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 18.19 | 0.00 | 2.67 | Mar 22, 2028 | 3.25 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 2.65 | May 01, 2034 | 3.50 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.04 | Dec 01, 2047 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.22 | Oct 01, 2047 | 4.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.75 | Jul 01, 2045 | 3.50 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.84 | Aug 01, 2047 | 3.50 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.91 | Feb 01, 2048 | 3.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 3.35 | Aug 01, 2037 | 6.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 4.61 | Dec 20, 2047 | 5.00 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 18.01 | 0.00 | 0.00 | nan | 0.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 18.01 | 0.00 | 0.00 | nan | 0.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 17.98 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 4.16 | Sep 01, 2031 | 2.50 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 1.87 | Aug 01, 2030 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.03 | Nov 01, 2048 | 5.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 4.59 | Dec 01, 2040 | 4.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.40 | Apr 01, 2046 | 3.00 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.96 | Dec 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.10 | Feb 01, 2048 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 3.41 | Sep 01, 2034 | 2.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.80 | Oct 20, 2043 | 4.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.62 | Jan 20, 2054 | 3.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.28 | Mar 20, 2047 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 17.75 | 0.00 | 4.36 | Apr 15, 2030 | 4.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 6.65 | Oct 01, 2046 | 3.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 4.21 | Sep 01, 2039 | 5.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 4.61 | Feb 01, 2041 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 3.25 | May 01, 2035 | 3.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 4.02 | Jun 01, 2037 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 4.61 | Jul 20, 2042 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 4.61 | Sep 20, 2048 | 5.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 17.60 | 0.00 | 0.00 | nan | 0.00 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 17.60 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 17.54 | 0.00 | 3.52 | Apr 24, 2029 | 5.63 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 4.21 | Feb 01, 2034 | 5.50 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 5.99 | May 01, 2048 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 4.66 | Oct 01, 2049 | 5.00 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 3.39 | Jan 01, 2035 | 2.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 3.36 | Oct 01, 2035 | 2.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 5.80 | Feb 20, 2044 | 4.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 17.48 | 0.00 | 0.00 | nan | 0.00 |
IVVD | INVIVYD INC | Health Care | Equity | 17.36 | 0.00 | 0.00 | nan | 0.00 |
VERU | VERU INC | Health Care | Equity | 17.36 | 0.00 | 0.00 | nan | 0.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 6.81 | May 01, 2046 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 5.03 | Sep 01, 2048 | 5.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 3.30 | Aug 01, 2036 | 6.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 5.99 | May 01, 2045 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 6.40 | May 01, 2046 | 3.00 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 5.51 | Feb 01, 2045 | 4.00 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 5.83 | Dec 01, 2045 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 6.02 | Feb 01, 2048 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 6.18 | Mar 01, 2048 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 3.20 | Jan 01, 2035 | 2.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 4.34 | Feb 01, 2041 | 5.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 2.06 | Apr 01, 2031 | 3.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.57 | Feb 01, 2044 | 4.50 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 1.26 | Apr 01, 2032 | 3.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 4.58 | Mar 01, 2041 | 4.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 2.89 | Oct 01, 2034 | 4.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 17.13 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 17.07 | 0.00 | 0.00 | nan | 0.00 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 17.01 | 0.00 | 0.00 | nan | 0.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 2.80 | Apr 01, 2033 | 3.50 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 4.56 | Sep 01, 2049 | 5.00 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 16.95 | 0.00 | 0.00 | nan | 0.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 5.88 | Feb 01, 2050 | 3.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 6.63 | Feb 01, 2052 | 2.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 4.82 | Apr 01, 2048 | 5.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 6.40 | Dec 01, 2047 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 6.11 | Jun 01, 2050 | 3.50 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 2.93 | Feb 01, 2035 | 3.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 5.86 | Oct 20, 2049 | 4.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 5.39 | Nov 20, 2039 | 4.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 16.77 | 0.00 | 0.00 | nan | 0.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 16.77 | 0.00 | 0.00 | nan | 0.00 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.23 | Jan 01, 2047 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 4.81 | Jun 01, 2048 | 5.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 5.05 | May 01, 2042 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 5.71 | Mar 01, 2047 | 3.50 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.48 | May 01, 2046 | 3.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 2.26 | Nov 01, 2031 | 2.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 5.13 | Apr 01, 2047 | 4.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.14 | May 01, 2047 | 3.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 4.74 | Sep 01, 2047 | 5.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.62 | May 20, 2047 | 3.00 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 16.73 | 0.00 | 4.74 | Feb 15, 2032 | 5.13 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 16.71 | 0.00 | 0.00 | nan | 0.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 6.22 | Oct 01, 2047 | 4.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 0.94 | Jan 01, 2028 | 2.50 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 5.81 | Mar 01, 2050 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 5.94 | Jun 01, 2050 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 5.57 | Dec 01, 2044 | 4.50 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 5.57 | Aug 01, 2047 | 4.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 6.65 | Jan 01, 2048 | 3.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 6.53 | Aug 01, 2052 | 3.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 3.51 | Jul 01, 2037 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 5.93 | Sep 01, 2046 | 3.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 3.09 | Jun 01, 2036 | 6.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 2.65 | Oct 01, 2033 | 4.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 16.54 | 0.00 | 0.00 | nan | 0.00 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 16.52 | 0.00 | 2.79 | Jul 01, 2028 | 4.34 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 16.52 | 0.00 | 2.00 | Jul 20, 2027 | 3.65 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 16.45 | 0.00 | 2.65 | Mar 21, 2028 | 4.40 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 5.30 | Jun 01, 2043 | 3.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 4.59 | Apr 01, 2042 | 5.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 5.70 | May 01, 2043 | 2.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 6.00 | Mar 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 6.35 | Apr 01, 2049 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 5.61 | Aug 01, 2048 | 4.50 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 2.45 | Dec 01, 2032 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 5.80 | Jul 20, 2042 | 4.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 1.47 | Apr 20, 2053 | 6.50 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 16.38 | 0.00 | 2.87 | Aug 01, 2028 | 4.35 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 16.22 | 0.00 | 6.05 | Jan 17, 2033 | 5.88 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.38 | Mar 01, 2050 | 4.00 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 6.60 | Aug 01, 2051 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.11 | Nov 01, 2048 | 5.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.80 | May 15, 2042 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.80 | Jun 20, 2044 | 4.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 3.80 | Apr 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 3.80 | May 01, 2032 | 3.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.57 | Jul 01, 2045 | 4.50 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 3.80 | Jun 01, 2032 | 3.50 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 2.74 | Apr 01, 2033 | 2.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 6.25 | Feb 01, 2050 | 3.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 5.38 | Nov 01, 2044 | 4.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 6.48 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 5.11 | Dec 01, 2046 | 4.50 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 6.70 | Sep 01, 2050 | 3.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 6.35 | May 01, 2048 | 3.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 6.62 | Nov 20, 2043 | 3.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 15.96 | 0.00 | 7.36 | Feb 13, 2035 | 5.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 15.87 | 0.00 | 1.31 | Sep 25, 2026 | 5.63 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 15.87 | 0.00 | 0.80 | Apr 15, 2027 | 5.13 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 5.57 | Oct 01, 2044 | 4.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 5.31 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 3.80 | May 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 6.06 | May 01, 2042 | 4.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 2.94 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 3.31 | Apr 01, 2035 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 6.10 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 2.65 | Dec 01, 2033 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 5.88 | Nov 01, 2048 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 3.03 | Oct 01, 2034 | 3.50 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 5.90 | Apr 01, 2050 | 3.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 5.33 | May 01, 2043 | 3.50 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 6.28 | Sep 15, 2047 | 3.50 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 5.80 | Aug 20, 2040 | 4.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 15.72 | 0.00 | 2.32 | Oct 25, 2027 | 3.50 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 15.71 | 0.00 | 0.00 | nan | 0.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 15.64 | 0.00 | 1.27 | Sep 01, 2041 | 7.38 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 2.90 | Feb 01, 2034 | 3.50 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.81 | Oct 01, 2045 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 4.76 | Mar 01, 2044 | 5.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.99 | May 01, 2045 | 3.50 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 6.14 | Jun 01, 2046 | 3.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 1.91 | Apr 01, 2031 | 2.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 6.14 | Aug 01, 2046 | 3.50 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.96 | Mar 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.82 | Mar 01, 2048 | 4.00 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 4.82 | Sep 01, 2049 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 6.31 | Sep 01, 2051 | 2.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 4.15 | Sep 01, 2039 | 5.00 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 1.28 | Nov 01, 2028 | 3.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 1.40 | Jan 01, 2029 | 3.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.58 | Jul 01, 2049 | 4.50 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.80 | Aug 15, 2042 | 4.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 6.28 | May 20, 2044 | 3.50 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.39 | Jul 20, 2050 | 4.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 6.62 | Jul 15, 2046 | 3.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.80 | Jul 20, 2040 | 4.00 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 15.60 | 0.00 | 0.00 | nan | 0.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 15.58 | 0.00 | 3.28 | Jan 20, 2029 | 4.50 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 15.54 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 15.48 | 0.00 | 0.00 | nan | 0.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 15.45 | 0.00 | 0.00 | nan | 0.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 3.80 | Mar 01, 2033 | 3.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 6.65 | Jan 01, 2048 | 3.50 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 1.57 | Feb 01, 2030 | 3.00 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 5.69 | Mar 01, 2046 | 4.00 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 2.14 | Jun 01, 2032 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 4.94 | Mar 01, 2049 | 5.00 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 1.54 | Jul 01, 2031 | 3.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 4.96 | Jan 01, 2049 | 5.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 3.43 | Aug 01, 2035 | 2.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 5.39 | Apr 20, 2047 | 4.50 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 15.42 | 0.00 | 0.00 | nan | 0.00 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 15.35 | 0.00 | 4.01 | Jul 01, 2038 | 6.25 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 15.30 | 0.00 | 0.00 | nan | 0.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 4.03 | Nov 01, 2029 | 3.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 2.67 | May 01, 2034 | 3.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 3.84 | May 01, 2037 | 3.50 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 6.37 | Aug 01, 2046 | 3.50 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 5.34 | Mar 01, 2047 | 4.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 5.36 | May 01, 2048 | 4.50 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 5.12 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 3.34 | Jan 01, 2035 | 3.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 6.40 | Apr 01, 2047 | 3.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 0.88 | Nov 01, 2027 | 3.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 2.24 | Feb 20, 2043 | 6.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 4.61 | Jun 20, 2048 | 5.00 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 3.71 | May 20, 2052 | 5.50 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 5.57 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 6.81 | Oct 01, 2048 | 3.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 5.53 | Nov 01, 2045 | 4.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 2.66 | Jun 01, 2032 | 3.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 5.36 | Aug 01, 2047 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 5.66 | Nov 01, 2046 | 3.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 6.60 | Apr 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 6.42 | Dec 01, 2051 | 2.00 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 5.33 | Dec 01, 2050 | 4.50 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 4.61 | Nov 20, 2047 | 5.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 6.50 | Nov 15, 2049 | 3.00 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 15.07 | 0.00 | 0.00 | nan | 0.00 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 14.95 | 0.00 | 0.00 | nan | 0.00 |
TWIN | TWIN DISC INC | Industrials | Equity | 14.95 | 0.00 | 0.00 | nan | 0.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.21 | Apr 01, 2046 | 4.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 4.42 | Jul 01, 2041 | 5.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 1.82 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 4.69 | Oct 01, 2049 | 5.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 2.73 | Oct 01, 2033 | 4.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.25 | Mar 01, 2050 | 3.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 3.07 | Apr 01, 2037 | 7.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.49 | Sep 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.67 | Dec 20, 2042 | 2.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 1.47 | Feb 20, 2054 | 6.50 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.80 | Apr 20, 2040 | 4.00 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 4.03 | Nov 01, 2030 | 3.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 3.80 | Jan 01, 2032 | 3.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 1.57 | Jun 01, 2029 | 3.00 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 6.65 | Nov 01, 2044 | 3.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.90 | Apr 01, 2045 | 3.00 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 4.77 | Aug 01, 2048 | 5.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.33 | Jul 01, 2043 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 3.03 | Sep 01, 2034 | 3.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 3.20 | Apr 01, 2035 | 3.00 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 2.80 | Mar 01, 2033 | 3.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.39 | May 20, 2040 | 4.50 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 14.65 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 14.64 | 0.00 | 4.30 | Apr 24, 2030 | 5.38 |
CABA | CABALETTA BIO INC | Health Care | Equity | 14.54 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 14.54 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.03 | Jan 01, 2037 | 5.00 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 6.77 | Feb 01, 2049 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 2.75 | Apr 01, 2033 | 4.50 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.57 | Jul 01, 2045 | 4.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.04 | Nov 01, 2045 | 4.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 1.89 | Apr 01, 2031 | 3.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.36 | Mar 01, 2048 | 4.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.92 | May 01, 2047 | 3.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 14.46 | 0.00 | 7.96 | Jan 15, 2037 | 6.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 14.42 | 0.00 | 0.00 | nan | 0.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 4.03 | Dec 01, 2030 | 3.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 6.00 | Mar 01, 2047 | 4.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 5.57 | Jul 01, 2048 | 4.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 5.85 | Jul 01, 2045 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 1.91 | Apr 01, 2031 | 2.50 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 5.94 | Jan 01, 2048 | 4.00 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 5.36 | Apr 01, 2048 | 4.50 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 4.68 | Aug 01, 2049 | 5.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 6.76 | Apr 01, 2051 | 2.50 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 3.46 | Dec 20, 2048 | 5.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 14.18 | 0.00 | 0.00 | nan | 0.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 4.16 | Oct 01, 2032 | 2.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 4.77 | Mar 01, 2049 | 5.00 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 6.65 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 5.11 | Sep 01, 2045 | 4.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 6.14 | May 01, 2046 | 3.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 3.21 | May 01, 2036 | 5.00 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 2.47 | Feb 01, 2032 | 3.50 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 2.60 | Jun 01, 2032 | 3.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 0.95 | Dec 01, 2029 | 2.50 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 5.94 | Jan 01, 2049 | 4.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 3.43 | Jun 01, 2035 | 2.50 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 14.13 | 0.00 | 0.00 | nan | 0.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 4.72 | Apr 20, 2054 | 5.00 |
HLVX | HILLEVAX INC | Health Care | Equity | 14.07 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 14.06 | 0.00 | 4.42 | Apr 21, 2030 | 3.50 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 14.02 | 0.00 | 2.76 | Jan 01, 2031 | 6.19 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.98 | 0.00 | 2.64 | Mar 21, 2028 | 4.49 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 13.97 | 0.00 | 5.82 | Aug 15, 2032 | 6.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 5.57 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 2.66 | Jun 01, 2034 | 3.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 4.97 | Jan 01, 2042 | 4.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 2.53 | Jun 01, 2032 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 5.96 | Feb 01, 2048 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 6.15 | Jan 01, 2048 | 3.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 5.07 | Jan 01, 2045 | 3.50 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 3.08 | Aug 01, 2034 | 4.00 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 4.13 | Oct 01, 2039 | 5.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 6.28 | Aug 20, 2042 | 3.50 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 5.80 | Jan 20, 2043 | 4.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 13.84 | 0.00 | 2.69 | Jul 01, 2028 | 4.30 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 13.83 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 13.77 | 0.00 | 8.02 | Dec 01, 2035 | 4.94 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 5.03 | Feb 01, 2037 | 5.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 4.16 | Apr 01, 2033 | 2.50 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 4.03 | Jun 01, 2031 | 3.00 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 4.03 | Dec 01, 2031 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 6.02 | Nov 01, 2046 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 6.15 | Aug 01, 2047 | 3.50 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 0.88 | Jan 01, 2028 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 6.28 | Apr 01, 2046 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 5.65 | Feb 01, 2044 | 4.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 6.04 | Mar 01, 2048 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 2.60 | Jun 01, 2033 | 3.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 2.24 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 5.39 | Aug 20, 2046 | 4.50 |
LLOYDS.RE1 | LLOYDS ENGINEERING WORKS RIGHTS LT | Industrials | Equity | 13.67 | 0.00 | 0.00 | Jun 06, 2025 | 0.00 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 13.60 | 0.00 | 0.00 | nan | 0.00 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.57 | Oct 01, 2043 | 4.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.57 | Mar 01, 2049 | 4.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.04 | Apr 01, 2043 | 3.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.94 | Aug 01, 2046 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.47 | Jun 01, 2045 | 4.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 3.39 | Sep 01, 2035 | 3.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.62 | Aug 15, 2042 | 3.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.53 | Feb 20, 2048 | 3.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.86 | Mar 20, 2050 | 4.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 4.61 | Jul 15, 2047 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 3.80 | Jul 01, 2032 | 3.50 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.14 | Sep 01, 2046 | 3.50 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 5.03 | Dec 01, 2033 | 5.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 3.15 | Jun 01, 2034 | 2.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 6.11 | Jun 01, 2052 | 3.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 6.81 | Nov 01, 2047 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 5.57 | Jul 01, 2045 | 4.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 5.99 | Aug 01, 2043 | 3.00 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 5.59 | Nov 01, 2048 | 4.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 4.34 | Nov 01, 2035 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 6.28 | Oct 20, 2046 | 3.50 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 13.30 | 0.00 | 4.67 | Jun 15, 2030 | 2.21 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 13.30 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 13.24 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 13.20 | 0.00 | 4.20 | Jul 28, 2030 | 7.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 4.21 | Feb 01, 2035 | 5.50 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 3.38 | May 01, 2036 | 5.50 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 6.22 | Feb 01, 2044 | 4.00 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 6.06 | Nov 01, 2046 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.57 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.68 | Dec 01, 2051 | 3.50 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 6.60 | Sep 01, 2051 | 2.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.59 | Oct 01, 2042 | 2.50 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 6.00 | May 01, 2047 | 4.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.53 | Dec 01, 2046 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.40 | Oct 01, 2045 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 2.73 | Jan 01, 2034 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 2.87 | Jun 01, 2034 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 2.98 | Sep 01, 2034 | 3.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 4.61 | Jan 20, 2048 | 5.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 2.24 | Dec 15, 2038 | 6.00 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 13.18 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 13.18 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 13.18 | 0.00 | 0.00 | nan | 0.00 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 13.07 | 0.00 | 0.00 | nan | 0.00 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 4.03 | Jul 01, 2031 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 5.71 | May 01, 2046 | 3.50 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 6.29 | Jan 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 2.89 | Feb 01, 2035 | 3.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 3.20 | Jun 01, 2035 | 3.00 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 5.12 | Oct 01, 2048 | 5.00 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 5.11 | Sep 01, 2048 | 5.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 6.30 | Sep 01, 2049 | 3.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 0.88 | Jul 01, 2027 | 3.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 12.97 | 0.00 | 2.78 | Aug 11, 2028 | 7.95 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 12.95 | 0.00 | 0.00 | nan | 0.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 12.95 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 12.95 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 6.81 | Jul 01, 2048 | 3.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 3.80 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 2.43 | Mar 01, 2032 | 3.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 5.53 | Feb 01, 2049 | 4.00 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 1.86 | Sep 01, 2032 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 6.35 | Apr 01, 2048 | 3.50 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 7.01 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 6.33 | Aug 01, 2052 | 3.50 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 5.53 | Feb 01, 2044 | 3.50 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 2.43 | May 01, 2032 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 5.94 | Jan 01, 2050 | 4.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 6.62 | Feb 20, 2046 | 3.00 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 6.12 | Aug 20, 2054 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
AMTX | AEMETIS INC | Energy | Equity | 12.71 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 12.69 | 0.00 | 14.64 | Jan 01, 2050 | 2.96 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 12.65 | 0.00 | 0.00 | nan | 0.00 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 3.26 | Oct 01, 2036 | 6.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 3.80 | Jun 01, 2032 | 3.50 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 2.95 | Feb 01, 2034 | 4.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.00 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.43 | Jul 01, 2048 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.55 | Sep 01, 2049 | 4.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.29 | May 01, 2043 | 3.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.96 | Sep 01, 2047 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 2.76 | Nov 01, 2033 | 3.50 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 3.09 | Oct 01, 2034 | 3.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 3.45 | Mar 01, 2038 | 6.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 4.15 | Mar 01, 2039 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.62 | Dec 15, 2042 | 3.00 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.62 | Nov 20, 2042 | 3.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.61 | Sep 20, 2046 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.62 | Jan 15, 2044 | 3.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 12.59 | 0.00 | 5.94 | Jan 21, 2032 | 2.57 |
KAKZF | KASPIKZ AO 144A | Technology | Fixed Income | 12.54 | 0.00 | 4.09 | Mar 26, 2030 | 6.25 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 12.54 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 12.46 | 0.00 | 4.35 | Apr 23, 2030 | 4.88 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.43 | Jun 01, 2044 | 4.00 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.77 | Oct 01, 2048 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.70 | Aug 01, 2043 | 2.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.38 | Apr 01, 2044 | 4.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.28 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.88 | Jul 01, 2047 | 4.00 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.83 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.77 | Jun 01, 2048 | 4.00 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.06 | Oct 01, 2047 | 3.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.11 | Dec 01, 2042 | 3.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 3.71 | Jun 20, 2052 | 5.50 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.62 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.53 | Oct 20, 2053 | 4.00 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.28 | Apr 15, 2048 | 3.50 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 12.42 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 12.40 | 0.00 | 15.26 | Oct 01, 2050 | 2.67 |
CRVO | CERVOMED INC | Health Care | Equity | 12.36 | 0.00 | 0.00 | nan | 0.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 12.25 | 0.00 | 2.92 | Aug 07, 2028 | 5.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 12.25 | 0.00 | 3.06 | Sep 12, 2028 | 4.25 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 3.80 | Oct 01, 2029 | 3.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 4.03 | Oct 01, 2032 | 3.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.43 | Nov 01, 2049 | 3.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.17 | Jun 01, 2048 | 4.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 5.89 | Sep 01, 2048 | 4.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.28 | Apr 01, 2047 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.19 | Oct 01, 2047 | 3.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.98 | Jul 01, 2050 | 2.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.72 | Feb 01, 2050 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.28 | Nov 15, 2042 | 3.50 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.28 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.28 | May 20, 2049 | 3.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 3.46 | Jun 20, 2036 | 5.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 12.18 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 12.17 | 0.00 | 4.51 | May 01, 2030 | 3.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 12.07 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 3.66 | Dec 01, 2038 | 5.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 5.03 | Jan 01, 2036 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.23 | Sep 01, 2047 | 4.00 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.22 | Oct 01, 2044 | 4.00 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 2.01 | Jan 01, 2031 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 5.09 | Jan 01, 2043 | 3.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 1.18 | May 01, 2028 | 2.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.02 | Sep 01, 2046 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.00 | Apr 01, 2047 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 2.45 | Jun 01, 2032 | 3.50 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 2.43 | Nov 01, 2032 | 3.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 4.74 | Oct 01, 2049 | 5.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 3.32 | Jan 01, 2035 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 3.23 | Jun 01, 2035 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.62 | Feb 20, 2043 | 3.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 12.03 | 0.00 | 4.11 | Nov 15, 2029 | 2.53 |
EQT | EQT CORP 144A | Energy | Fixed Income | 11.96 | 0.00 | 3.42 | Apr 01, 2029 | 6.38 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 11.96 | 0.00 | 0.97 | May 18, 2026 | 2.88 |
LVO | LIVEONE INC | Communication | Equity | 11.89 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 11.89 | 0.00 | 0.00 | nan | 0.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 4.16 | Dec 01, 2032 | 2.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 3.24 | Aug 01, 2033 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 5.57 | Jan 01, 2046 | 4.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 2.20 | Nov 01, 2031 | 3.00 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 5.38 | May 01, 2048 | 4.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 2.49 | Jul 01, 2032 | 3.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 5.97 | Jul 01, 2048 | 4.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 5.76 | May 01, 2048 | 4.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 3.75 | Jul 01, 2037 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 4.61 | Sep 20, 2047 | 5.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.28 | Jan 20, 2042 | 3.50 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 11.77 | 0.00 | 0.00 | nan | 0.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 3.80 | Feb 01, 2033 | 3.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 4.03 | Nov 01, 2033 | 3.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 5.37 | Aug 01, 2043 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 3.21 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 6.10 | Nov 01, 2043 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 6.86 | Apr 01, 2043 | 2.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 6.92 | Sep 01, 2050 | 2.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 5.65 | Jul 01, 2046 | 4.00 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 2.39 | Jul 01, 2032 | 4.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 6.19 | Jan 01, 2048 | 3.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 3.09 | Feb 01, 2035 | 3.50 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 5.39 | Dec 20, 2048 | 4.50 |
EQT | EQT CORP 144A | Energy | Fixed Income | 11.67 | 0.00 | 3.19 | Jan 15, 2029 | 4.50 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 11.65 | 0.00 | 0.00 | nan | 0.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 11.52 | 0.00 | 2.40 | Dec 14, 2027 | 3.80 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 4.03 | Apr 01, 2029 | 3.00 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 4.03 | Feb 01, 2032 | 3.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 2.11 | Jul 01, 2031 | 3.50 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 3.41 | Jun 01, 2034 | 2.50 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 5.13 | Apr 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 5.46 | Jan 01, 2045 | 4.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 5.55 | Oct 01, 2046 | 4.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 5.83 | Nov 01, 2046 | 3.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 5.80 | Mar 15, 2041 | 4.00 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 5.80 | Sep 20, 2044 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 5.86 | Apr 20, 2049 | 4.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 3.46 | Jan 20, 2040 | 5.50 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 11.48 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 11.36 | 0.00 | 0.00 | nan | 0.00 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 11.36 | 0.00 | 0.00 | nan | 0.00 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.62 | Feb 20, 2046 | 3.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 11.30 | 0.00 | 1.97 | Jul 02, 2027 | 5.55 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.65 | Aug 01, 2044 | 3.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.65 | Jan 01, 2047 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.50 | Jun 01, 2046 | 2.50 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.57 | Jul 01, 2048 | 4.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.91 | Jun 01, 2049 | 3.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.09 | May 01, 2042 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.44 | Sep 01, 2044 | 3.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.31 | Apr 01, 2048 | 4.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 1.91 | Oct 01, 2030 | 2.50 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.28 | May 15, 2043 | 3.50 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 11.18 | 0.00 | 0.00 | nan | 0.00 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 11.12 | 0.00 | 0.00 | nan | 0.00 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 6.22 | Dec 01, 2044 | 4.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 4.03 | May 01, 2029 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.31 | May 01, 2047 | 4.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 6.22 | Jul 01, 2042 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 2.46 | Nov 01, 2032 | 3.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 6.55 | Mar 01, 2048 | 4.00 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 1.24 | Jul 01, 2030 | 3.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 2.49 | Dec 01, 2033 | 4.50 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.31 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.39 | Feb 20, 2047 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.46 | Oct 20, 2047 | 5.50 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 11.06 | 0.00 | 0.00 | nan | 0.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 10.95 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 10.94 | 0.00 | 2.14 | Sep 01, 2027 | 4.93 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.93 | 0.00 | 0.67 | Dec 01, 2038 | 7.02 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 2.65 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.19 | Jan 01, 2043 | 3.00 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.29 | Jan 01, 2044 | 3.50 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 1.18 | Apr 01, 2028 | 2.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.83 | Sep 01, 2046 | 3.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 2.45 | Feb 01, 2032 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 4.66 | Sep 01, 2047 | 5.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.66 | Feb 01, 2043 | 3.00 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.80 | Feb 20, 2045 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.39 | Dec 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.39 | Sep 20, 2049 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.80 | Sep 20, 2039 | 4.00 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 10.89 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 10.89 | 0.00 | 0.00 | nan | 0.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 3.03 | Sep 01, 2033 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 4.45 | Feb 01, 2041 | 4.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 6.14 | Jan 01, 2046 | 3.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 6.14 | Feb 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 1.69 | Jan 01, 2030 | 3.00 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 1.85 | Jun 01, 2030 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.55 | May 01, 2047 | 4.00 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 4.18 | Jan 01, 2040 | 4.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 4.31 | Jun 01, 2038 | 4.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.32 | Sep 20, 2045 | 4.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 10.71 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 10.71 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 10.65 | 0.00 | 4.18 | Apr 02, 2030 | 5.25 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 10.59 | 0.00 | 4.93 | Sep 22, 2030 | 2.15 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 10.59 | 0.00 | 0.00 | nan | 0.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 10.58 | 0.00 | 1.33 | Oct 04, 2026 | 3.25 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.55 | 0.00 | 1.92 | May 01, 2042 | 6.77 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 4.03 | Oct 01, 2030 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 4.03 | Jul 01, 2032 | 3.00 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 5.71 | Apr 01, 2046 | 3.50 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 5.03 | Nov 01, 2036 | 5.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 6.65 | Jan 01, 2048 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 5.83 | Aug 01, 2045 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 6.50 | Dec 01, 2046 | 2.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 2.67 | May 01, 2033 | 3.50 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 5.01 | Feb 01, 2049 | 5.00 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 5.27 | Jan 01, 2043 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 4.46 | Dec 20, 2053 | 5.00 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 10.51 | 0.00 | 4.08 | Mar 07, 2031 | 5.51 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 10.43 | 0.00 | 13.88 | Oct 01, 2054 | 5.05 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 10.39 | 0.00 | 5.32 | Jan 22, 2032 | 6.25 |
0856601F | CHABIOTECH R RIGHTS LTD | Health Care | Equity | 10.38 | 0.00 | 0.00 | Jun 12, 2025 | 7,540.00 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.65 | Aug 01, 2045 | 3.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.48 | Sep 01, 2045 | 4.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.22 | Apr 01, 2044 | 4.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.99 | Mar 01, 2052 | 2.00 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 1.57 | Feb 01, 2030 | 3.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.82 | Jul 01, 2046 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 2.22 | Mar 01, 2031 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.53 | Jun 01, 2046 | 4.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 2.40 | Nov 01, 2031 | 2.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.54 | Aug 01, 2050 | 3.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 3.23 | Mar 01, 2035 | 3.50 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.28 | Jul 15, 2046 | 3.50 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 10.30 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 10.29 | 0.00 | 3.15 | Nov 20, 2028 | 4.63 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 10.23 | 0.00 | 5.23 | Aug 01, 2032 | 8.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 10.22 | 0.00 | 2.38 | Dec 13, 2027 | 4.40 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 10.22 | 0.00 | 1.85 | Apr 30, 2028 | 4.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 10.18 | 0.00 | 7.67 | Jun 15, 2035 | 5.38 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 10.18 | 0.00 | 0.00 | nan | 0.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 3.80 | Oct 01, 2029 | 3.50 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 4.16 | Jan 01, 2030 | 2.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.70 | Jul 01, 2043 | 2.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 2.81 | May 01, 2033 | 3.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.04 | May 01, 2046 | 4.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.81 | Aug 01, 2045 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.59 | Nov 01, 2044 | 3.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 1.85 | Apr 01, 2031 | 3.50 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 1.26 | Dec 01, 2031 | 3.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.23 | Jan 01, 2049 | 3.50 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.72 | Jul 01, 2049 | 3.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 2.47 | Jan 01, 2034 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.81 | Jan 01, 2050 | 4.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.84 | Nov 01, 2047 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.39 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.39 | May 20, 2044 | 4.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.28 | Nov 20, 2048 | 5.00 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 3.46 | Feb 20, 2042 | 5.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 10.14 | 0.00 | 2.55 | Feb 15, 2028 | 3.40 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 10.13 | 0.00 | 13.93 | Oct 01, 2052 | 3.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 10.12 | 0.00 | 0.00 | nan | 0.00 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 10.01 | 0.00 | 0.00 | nan | 0.00 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 3.26 | Sep 01, 2036 | 6.00 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 6.86 | Jun 01, 2043 | 2.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 4.17 | Jan 01, 2037 | 1.50 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 6.22 | May 01, 2044 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 5.57 | Aug 01, 2047 | 4.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 6.22 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 1.26 | Nov 01, 2028 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 5.67 | Apr 01, 2045 | 4.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 2.79 | Oct 01, 2032 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 4.94 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 6.16 | Jun 01, 2048 | 4.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 5.82 | Dec 01, 2049 | 4.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 3.90 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 5.09 | Nov 01, 2042 | 3.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 6.62 | Mar 20, 2045 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2MA9358 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 6.28 | Dec 20, 2053 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 9.93 | 0.00 | 4.21 | Aug 15, 2055 | 6.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 9.93 | 0.00 | 7.91 | Feb 01, 2035 | 3.38 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 9.93 | 0.00 | 3.58 | May 08, 2029 | 5.25 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 9.89 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 9.88 | 0.00 | 6.26 | Feb 01, 2034 | 7.65 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 4.21 | May 01, 2038 | 5.50 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.03 | Mar 01, 2048 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.34 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 7.02 | Mar 01, 2051 | 2.50 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.03 | Jun 01, 2048 | 5.00 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.79 | Aug 01, 2045 | 3.50 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 4.78 | Sep 01, 2043 | 5.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 1.60 | Mar 01, 2029 | 3.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 2.24 | Nov 01, 2031 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 6.10 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 2.22 | Feb 01, 2031 | 3.00 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.31 | Apr 01, 2047 | 4.50 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.96 | Sep 01, 2049 | 5.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 2.42 | Dec 01, 2031 | 2.50 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
MGX | METAGENOMI INC | Health Care | Equity | 9.77 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 9.77 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.64 | 0.00 | 3.59 | Apr 04, 2029 | 3.30 |
nan | MBK PCL NVDR DUMMY | Real Estate | Equity | 9.62 | 0.00 | -0.02 | May 23, 2025 | 7.00 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.06 | Apr 01, 2046 | 4.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.88 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 1.29 | Aug 01, 2028 | 3.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.58 | Oct 01, 2044 | 4.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.88 | Jul 01, 2048 | 4.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 2.67 | Oct 01, 2033 | 3.50 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 6.33 | Apr 01, 2051 | 2.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.37 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 1.26 | Apr 01, 2028 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.80 | Dec 20, 2045 | 4.00 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 9.59 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 9.54 | 0.00 | 10.11 | Apr 15, 2041 | 5.64 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 9.53 | 0.00 | 0.00 | nan | 0.00 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 9.53 | 0.00 | 0.00 | nan | 0.00 |
HQI | HIREQUEST INC | Industrials | Equity | 9.48 | 0.00 | 0.00 | nan | 0.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 2.76 | Aug 01, 2033 | 5.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 9.42 | 0.00 | 2.19 | Feb 01, 2042 | 6.71 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 2.22 | Mar 01, 2031 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 1.66 | Jan 01, 2030 | 2.50 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 3.16 | May 01, 2036 | 5.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 2.15 | Apr 01, 2032 | 3.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 5.54 | Nov 01, 2048 | 4.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 2.62 | Sep 01, 2027 | 2.50 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 9.36 | 0.00 | 6.46 | Nov 15, 2033 | 5.45 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9.30 | 0.00 | 0.75 | Feb 15, 2026 | 1.63 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 4.16 | Jul 01, 2032 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 2.43 | Apr 01, 2032 | 3.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 5.63 | Nov 01, 2044 | 3.50 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 6.23 | Jun 01, 2047 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 6.72 | Apr 01, 2049 | 3.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 6.07 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 3.03 | Nov 01, 2034 | 3.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 5.57 | May 01, 2048 | 4.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 4.75 | May 01, 2041 | 4.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 5.40 | Feb 01, 2045 | 4.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 5.36 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 5.84 | Apr 01, 2047 | 3.50 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 5.36 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 5.31 | Jun 01, 2048 | 4.50 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 1.91 | Jul 01, 2030 | 3.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 6.35 | Apr 01, 2047 | 3.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 6.62 | Apr 15, 2042 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 4.61 | Oct 20, 2045 | 5.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 6.28 | Aug 20, 2053 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 5.80 | Jul 20, 2041 | 4.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 9.13 | 0.00 | 4.05 | Oct 01, 2029 | 2.53 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 9.12 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.11 | 0.00 | 5.93 | Mar 01, 2033 | 7.38 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 9.06 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 9.06 | 0.00 | 7.22 | Nov 01, 2034 | 5.65 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 9.05 | 0.00 | 13.54 | Sep 30, 2054 | 5.45 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 3.91 | Jul 01, 2041 | 5.00 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.03 | Mar 01, 2032 | 3.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.16 | Mar 01, 2048 | 4.00 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 1.26 | Aug 01, 2028 | 3.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.22 | Nov 01, 2044 | 4.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.57 | Dec 01, 2046 | 3.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.00 | Apr 01, 2047 | 4.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.22 | May 01, 2048 | 3.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 2.44 | Apr 01, 2032 | 3.00 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.49 | Aug 01, 2051 | 2.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.28 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.39 | Jul 20, 2046 | 4.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.86 | Sep 20, 2049 | 4.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.28 | Oct 15, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
nan | EDP RENOVAVEIS SA | Utilities | Equity | 9.02 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 9.01 | 0.00 | 7.61 | Feb 15, 2035 | 4.61 |
COBKAC | COBANK ACB | Banking | Fixed Income | 8.91 | 0.00 | 3.61 | Dec 31, 2079 | 7.13 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 8.89 | 0.00 | 0.00 | nan | 0.00 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.88 | Aug 01, 2048 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.12 | Feb 01, 2049 | 5.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.30 | Mar 01, 2049 | 4.50 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.09 | Aug 01, 2042 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.58 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.62 | Mar 15, 2043 | 3.00 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.80 | Oct 15, 2042 | 4.00 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.62 | Feb 20, 2045 | 3.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 3.26 | Feb 01, 2037 | 6.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.57 | Jun 01, 2045 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 1.87 | Nov 01, 2030 | 2.50 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.94 | Mar 01, 2046 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.53 | Aug 01, 2043 | 3.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.46 | Dec 01, 2044 | 4.00 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 8.84 | 0.00 | 3.59 | May 28, 2029 | 5.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 8.80 | 0.00 | 5.65 | Apr 01, 2032 | 5.20 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 8.77 | 0.00 | 0.97 | May 12, 2026 | 3.38 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 8.75 | 0.00 | 4.86 | Jan 03, 2031 | 4.95 |
RENB | RENOVARO INC | Health Care | Equity | 8.71 | 0.00 | 0.00 | nan | 0.00 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 8.71 | 0.00 | 0.00 | nan | 0.00 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 4.16 | Sep 01, 2027 | 2.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 4.16 | Mar 01, 2028 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.82 | Dec 01, 2046 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.55 | Jan 01, 2047 | 4.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.13 | Jan 01, 2051 | 4.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 6.06 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.83 | Aug 01, 2047 | 4.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 6.63 | Feb 01, 2048 | 3.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.54 | Jul 01, 2048 | 4.50 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 2.01 | Feb 01, 2031 | 4.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 6.28 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.39 | Oct 20, 2044 | 4.50 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 6.08 | Dec 20, 2050 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 3.46 | Jul 20, 2036 | 5.50 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 2.24 | Jun 20, 2041 | 6.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 2.24 | Nov 15, 2039 | 6.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 8.55 | 0.00 | 2.64 | Mar 17, 2028 | 4.38 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.65 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.57 | May 01, 2046 | 4.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 4.85 | Jul 01, 2042 | 4.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.82 | Jun 01, 2046 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 2.67 | Mar 01, 2034 | 3.50 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.37 | Mar 01, 2049 | 4.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.31 | Nov 01, 2047 | 4.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 1.91 | Apr 01, 2033 | 3.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.65 | Feb 01, 2042 | 3.50 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.03 | Apr 01, 2049 | 5.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.22 | Jan 01, 2045 | 4.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 1.54 | Dec 01, 2029 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.53 | Sep 01, 2043 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 1.29 | Oct 01, 2028 | 3.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.40 | Mar 01, 2044 | 4.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.31 | Jan 01, 2047 | 4.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.35 | Apr 01, 2047 | 3.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.62 | Jun 01, 2047 | 4.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.80 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 2.65 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.46 | Feb 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.29 | Feb 01, 2052 | 3.00 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.80 | Mar 20, 2044 | 4.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.28 | Jan 15, 2043 | 3.50 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 8.30 | 0.00 | 0.00 | nan | 0.00 |
CLYM | CLIMB BIO INC | Health Care | Equity | 8.30 | 0.00 | 0.00 | nan | 0.00 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 4.16 | Sep 01, 2031 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.53 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.22 | Oct 01, 2045 | 4.00 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.22 | Mar 01, 2046 | 4.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.83 | Jul 01, 2049 | 4.00 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.53 | Nov 01, 2043 | 3.50 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.71 | Nov 01, 2046 | 3.50 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.61 | Mar 01, 2048 | 4.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 0.85 | Jul 01, 2034 | 3.00 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 4.27 | Mar 01, 2040 | 5.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.33 | Mar 01, 2049 | 4.50 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.80 | Mar 20, 2043 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.62 | Oct 20, 2043 | 3.00 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 4.61 | Jun 20, 2050 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.28 | Aug 15, 2043 | 3.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.28 | Sep 15, 2044 | 3.50 |
INH | INHIBRX INC CVR | Health Care | Equity | 8.24 | 0.00 | 0.00 | nan | 0.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.24 | 0.00 | 5.57 | Feb 07, 2032 | 4.75 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 8.19 | 0.00 | 4.28 | Mar 13, 2030 | 4.38 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 8.18 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 8.18 | 0.00 | 0.00 | nan | 0.00 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 8.12 | 0.00 | 0.00 | nan | 0.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 8.12 | 0.00 | 2.03 | Jul 31, 2029 | 4.63 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 4.16 | Dec 01, 2032 | 2.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 4.03 | Jul 01, 2029 | 3.00 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 1.55 | Jun 01, 2029 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.31 | Jul 01, 2047 | 4.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.59 | Nov 01, 2042 | 2.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 1.91 | Mar 01, 2031 | 2.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.99 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.97 | Feb 01, 2049 | 4.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.77 | Sep 01, 2051 | 2.00 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.63 | Jan 01, 2052 | 2.50 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.17 | Aug 01, 2049 | 3.50 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.46 | Jun 01, 2049 | 3.50 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 4.61 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.28 | Aug 20, 2045 | 3.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.80 | Mar 20, 2042 | 4.00 |
VALU | VALUE LINE INC | Financials | Equity | 8.06 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 8.03 | 0.00 | 7.24 | Feb 01, 2035 | 5.85 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 8.00 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 7.98 | 0.00 | 7.51 | Jun 01, 2035 | 5.88 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 7.95 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 7.95 | 0.00 | 0.00 | nan | 0.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 4.21 | Apr 01, 2035 | 5.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.25 | May 01, 2050 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 4.56 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 4.60 | Aug 01, 2041 | 4.50 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 4.97 | Oct 01, 2043 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.62 | Mar 01, 2047 | 4.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.40 | Feb 01, 2049 | 3.00 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 4.72 | Jun 20, 2048 | 5.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.28 | Jun 15, 2046 | 3.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 7.87 | 0.00 | 13.61 | Apr 03, 2055 | 5.85 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 7.83 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 7.83 | 0.00 | 7.12 | Oct 01, 2034 | 6.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 7.75 | 0.00 | 1.89 | Jun 01, 2027 | 5.25 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 7.73 | 0.00 | 7.88 | Jan 15, 2035 | 3.30 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 5.13 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.22 | Jan 01, 2047 | 4.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.22 | Apr 01, 2044 | 4.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 0.49 | Jun 01, 2026 | 4.00 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 5.11 | Feb 01, 2045 | 4.50 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 1.23 | Nov 01, 2028 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 1.57 | Feb 01, 2029 | 3.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 1.91 | Nov 01, 2031 | 2.50 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 4.64 | May 01, 2047 | 5.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 4.56 | Oct 01, 2049 | 5.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 4.34 | Aug 01, 2039 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 7.59 | 0.00 | 0.00 | nan | 0.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 7.58 | 0.00 | 13.15 | Apr 10, 2054 | 5.88 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 1.86 | Aug 01, 2030 | 3.00 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.14 | Jun 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.63 | Dec 01, 2046 | 3.50 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 2.99 | Jun 01, 2034 | 4.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.97 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 4.12 | Feb 01, 2040 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 4.97 | Dec 01, 2041 | 4.00 |
G2MA5397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.28 | Aug 20, 2048 | 3.50 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.80 | Sep 20, 2040 | 4.00 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 7.42 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 7.39 | 0.00 | 1.45 | Dec 01, 2026 | 3.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 4.16 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 4.03 | Feb 01, 2033 | 3.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 6.22 | Jan 01, 2041 | 4.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 5.57 | Sep 01, 2045 | 4.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 1.99 | May 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 2.51 | Jun 01, 2032 | 3.00 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 5.99 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 1.14 | Mar 01, 2028 | 2.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 4.05 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 4.33 | Oct 01, 2040 | 4.50 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 5.80 | Apr 20, 2043 | 4.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 7.34 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 7.30 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 7.17 | 0.00 | 4.32 | May 26, 2030 | 4.88 |
BIDU | BAIDU INC | Technology | Fixed Income | 7.17 | 0.00 | 3.03 | Nov 14, 2028 | 4.88 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 7.17 | 0.00 | 3.95 | Nov 15, 2029 | 3.92 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 6.65 | Jan 01, 2044 | 3.50 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 3.79 | Jul 01, 2041 | 5.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 2.66 | Oct 01, 2032 | 3.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 6.10 | Apr 01, 2045 | 2.50 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 5.67 | Nov 01, 2045 | 4.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 1.91 | Sep 01, 2030 | 3.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 2.62 | Dec 01, 2032 | 2.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 5.89 | Sep 01, 2048 | 4.00 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 3.87 | Jan 01, 2039 | 5.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 5.39 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 4.61 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 6.67 | Nov 20, 2046 | 2.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 6.34 | Jun 15, 2047 | 3.00 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 7.11 | 0.00 | 4.70 | Apr 15, 2031 | 9.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 7.03 | 0.00 | 4.41 | Mar 15, 2030 | 2.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 7.01 | 0.00 | 6.17 | Oct 01, 2032 | 4.25 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 5.08 | Oct 01, 2044 | 4.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 5.80 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 5.03 | Mar 01, 2042 | 4.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 5.59 | Feb 01, 2045 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 5.36 | Aug 01, 2047 | 4.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 1.26 | Jun 01, 2032 | 3.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 5.53 | May 01, 2043 | 3.50 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 4.21 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 5.39 | Dec 20, 2049 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 5.87 | Feb 20, 2044 | 3.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 6.28 | Sep 15, 2044 | 3.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 6.96 | 0.00 | 5.18 | Nov 24, 2031 | 5.90 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 6.96 | 0.00 | 1.90 | May 14, 2027 | 4.25 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 6.96 | 0.00 | 4.24 | May 13, 2030 | 6.80 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 6.88 | 0.00 | 3.68 | Sep 15, 2029 | 8.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 6.86 | 0.00 | 5.09 | Jan 23, 2032 | 7.70 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.85 | 0.00 | 0.30 | Aug 31, 2025 | 0.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 6.81 | 0.00 | 2.71 | Apr 06, 2028 | 3.85 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 6.81 | 0.00 | 3.31 | Jan 24, 2029 | 3.95 |
OHNAT | OHIO NATIONAL FINANCIAL SERVICES I 144A | Insurance | Fixed Income | 6.81 | 0.00 | 3.88 | Jan 24, 2030 | 6.80 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.94 | Oct 01, 2048 | 5.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.59 | Aug 01, 2050 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.66 | Sep 01, 2049 | 5.00 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.52 | Mar 01, 2047 | 4.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.00 | Nov 01, 2047 | 4.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.28 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 2.76 | May 01, 2033 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.48 | Mar 01, 2045 | 3.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.11 | Sep 01, 2046 | 4.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 6.77 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 6.71 | 0.00 | 0.00 | nan | 0.00 |
GFLCN | GFL ENVIRONMENTAL INC 144A | Capital Goods | Fixed Income | 6.67 | 0.00 | 2.99 | Sep 01, 2028 | 3.50 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 6.65 | 0.00 | 0.00 | nan | 0.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 4.03 | Jun 01, 2028 | 3.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.50 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.22 | Dec 01, 2043 | 3.50 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.22 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 3.41 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.67 | Feb 01, 2046 | 4.00 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 1.91 | May 01, 2031 | 3.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 2.40 | Mar 01, 2032 | 2.00 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 3.75 | Nov 01, 2038 | 5.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.33 | Jan 01, 2043 | 3.50 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 3.41 | Aug 01, 2034 | 2.50 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.62 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.28 | Oct 20, 2045 | 3.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 4.49 | Jan 20, 2052 | 5.00 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 6.59 | 0.00 | 4.36 | Apr 13, 2030 | 3.97 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 6.42 | 0.00 | 0.00 | nan | 0.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 4.03 | Nov 01, 2030 | 3.00 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.03 | Jun 01, 2033 | 5.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 3.80 | Jan 01, 2033 | 3.50 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.16 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.14 | Feb 01, 2046 | 4.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.22 | Aug 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.65 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 0.49 | Sep 01, 2026 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.88 | Feb 01, 2047 | 4.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 1.18 | Jul 01, 2028 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.35 | Sep 01, 2047 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 2.60 | Oct 01, 2032 | 3.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.39 | Nov 20, 2047 | 4.50 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.39 | Dec 20, 2050 | 4.50 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 3.00 | Oct 20, 2052 | 6.00 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 3.85 | Nov 20, 2040 | 4.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 6.38 | 0.00 | 0.96 | May 06, 2026 | 1.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 6.38 | 0.00 | 4.49 | May 13, 2030 | 3.75 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 6.36 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 6.30 | 0.00 | 11.86 | May 15, 2045 | 4.20 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 6.24 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.57 | Aug 01, 2046 | 4.50 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 4.03 | Nov 01, 2027 | 3.00 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 4.75 | Jun 01, 2044 | 5.00 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.69 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 6.22 | Feb 01, 2047 | 4.00 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.57 | Jul 01, 2048 | 4.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 4.75 | Feb 01, 2042 | 4.00 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 1.86 | Nov 01, 2030 | 3.50 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.14 | Oct 01, 2046 | 4.50 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 1.66 | Jun 01, 2029 | 2.50 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.46 | Aug 01, 2044 | 4.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.37 | Feb 01, 2045 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 1.91 | Apr 01, 2031 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.36 | Nov 01, 2047 | 4.50 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.08 | Nov 01, 2041 | 3.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 3.45 | Oct 01, 2039 | 6.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 4.61 | Jul 20, 2044 | 5.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 3.46 | Mar 20, 2036 | 5.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 6.16 | 0.00 | 4.61 | May 01, 2030 | 2.10 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.12 | 0.00 | 0.65 | Jan 15, 2026 | 3.88 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 6.09 | 0.00 | 3.29 | Jan 12, 2029 | 3.88 |
COP | COP CASH | Cash and/or Derivatives | Cash | 6.08 | 0.00 | 0.00 | nan | 0.00 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 4.16 | Sep 01, 2030 | 2.50 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.03 | 0.00 | 1.31 | Nov 01, 2041 | 7.67 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 2.80 | Apr 01, 2033 | 3.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.22 | May 01, 2042 | 4.00 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.57 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.57 | Apr 01, 2047 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.57 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 4.34 | Jan 01, 2041 | 5.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.11 | Apr 01, 2044 | 4.50 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 4.94 | May 01, 2047 | 5.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 4.74 | Jan 01, 2049 | 5.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 4.90 | Mar 01, 2050 | 5.00 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.28 | Jul 20, 2045 | 3.50 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.39 | Dec 20, 2045 | 4.50 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.28 | Sep 15, 2041 | 3.50 |
ANDINA | EMBOTELLADORA ANDINA SA 144A | Consumer Non-Cyclical | Fixed Income | 6.00 | 0.00 | 13.56 | Jan 21, 2050 | 3.95 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 5.94 | 0.00 | 0.00 | nan | 0.00 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 5.94 | 0.00 | 0.00 | nan | 0.00 |
RDZN | ROADZEN INC | Information Technology | Equity | 5.94 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 5.94 | 0.00 | 5.69 | Feb 02, 2032 | 3.83 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 5.94 | 0.00 | 2.41 | Jan 14, 2028 | 5.45 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 5.87 | 0.00 | 1.90 | Jan 15, 2028 | 5.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.81 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.65 | Jun 01, 2047 | 3.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 2.79 | Jan 01, 2034 | 4.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.03 | Sep 01, 2030 | 3.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.18 | Nov 01, 2047 | 3.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.67 | Jun 01, 2051 | 3.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.03 | Sep 01, 2030 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.40 | Jun 01, 2041 | 5.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 0.85 | Jun 01, 2027 | 3.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 2.15 | May 01, 2031 | 3.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 1.94 | Mar 01, 2030 | 3.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 1.91 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.53 | May 01, 2046 | 4.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.99 | Mar 01, 2046 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 3.45 | May 01, 2038 | 6.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.39 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.39 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.74 | Mar 20, 2048 | 5.50 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.67 | Oct 20, 2050 | 2.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.28 | Feb 15, 2048 | 3.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.61 | Sep 20, 2048 | 5.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 3.46 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
EVRG | EVERGY INC | Electric | Fixed Income | 5.73 | 0.00 | 3.98 | Jun 01, 2055 | 6.65 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.72 | 0.00 | 4.26 | Jan 01, 2030 | 2.34 |
PROP | PRAIRIE OPERATING | Energy | Equity | 5.65 | 0.00 | 0.00 | nan | 0.00 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.03 | May 01, 2030 | 3.00 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.03 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.62 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.75 | Mar 01, 2046 | 3.50 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.16 | Jul 01, 2028 | 2.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.03 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 1.54 | Aug 01, 2030 | 3.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.68 | Jan 01, 2043 | 4.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 2.20 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 2.60 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 3.63 | May 01, 2038 | 5.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.34 | Oct 01, 2040 | 5.00 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.67 | Mar 20, 2043 | 2.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.62 | Aug 20, 2042 | 3.00 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 5.65 | 0.00 | 2.29 | Sep 30, 2027 | 1.75 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 5.58 | 0.00 | 3.94 | Sep 15, 2029 | 3.38 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 5.51 | 0.00 | 2.65 | Jun 01, 2028 | 4.89 |
PEPG | PEPGEN INC | Health Care | Equity | 5.47 | 0.00 | 0.00 | nan | 0.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.57 | Dec 01, 2043 | 4.50 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.65 | Jan 01, 2042 | 3.50 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.03 | Jun 01, 2028 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.57 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.50 | Oct 01, 2046 | 2.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.72 | Sep 01, 2043 | 5.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.31 | Jan 01, 2047 | 4.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 2.74 | Jan 01, 2035 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.39 | Feb 20, 2044 | 4.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 2.24 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.08 | Nov 20, 2053 | 3.50 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.19 | Apr 20, 2050 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.38 | 0.00 | 0.46 | Oct 31, 2025 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 5.36 | 0.00 | 4.36 | Apr 17, 2030 | 4.60 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.32 | 0.00 | 6.46 | Aug 15, 2033 | 5.16 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 5.27 | 0.00 | 3.93 | May 15, 2055 | 6.70 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.65 | Feb 01, 2043 | 3.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.80 | Nov 01, 2045 | 3.50 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 4.60 | Nov 01, 2041 | 4.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 1.53 | Apr 01, 2030 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.42 | Jan 01, 2046 | 4.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.09 | Nov 01, 2042 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.07 | Jun 01, 2044 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 1.66 | Sep 01, 2029 | 2.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.14 | Mar 01, 2046 | 4.50 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.96 | Apr 01, 2046 | 3.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.99 | Mar 01, 2045 | 3.50 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.36 | Sep 01, 2047 | 4.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.04 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.01 | Sep 01, 2048 | 5.00 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 0.24 | Dec 01, 2033 | 4.00 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.28 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.39 | Jun 20, 2045 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.28 | Jan 15, 2045 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.28 | Jan 20, 2046 | 3.50 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 5.22 | 0.00 | 3.76 | Jun 21, 2029 | 3.05 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 5.17 | 0.00 | 5.19 | Oct 15, 2031 | 7.25 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 5.14 | 0.00 | 4.21 | May 01, 2030 | 5.88 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 5.12 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 5.12 | 0.00 | 9.78 | Sep 29, 2057 | 5.11 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.61 | Nov 20, 2039 | 5.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.03 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 1.12 | Jan 01, 2028 | 3.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 1.91 | Feb 01, 2031 | 3.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.29 | Dec 01, 2044 | 3.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.22 | Oct 01, 2043 | 4.00 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.01 | Dec 01, 2048 | 4.00 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.81 | Sep 01, 2049 | 5.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 3.23 | Oct 01, 2039 | 6.50 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
BEEF1 | MINERVA SA RIGHTS | Consumer Staples | Equity | 5.06 | 0.00 | -0.30 | Jun 05, 2025 | 5.17 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 5.06 | 0.00 | 0.00 | nan | 0.00 |
nan | NEXPOINT STRATEGIC CASH ACCRUAL | Real Estate | Equity | 4.99 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 4.96 | 0.00 | 5.47 | Feb 12, 2032 | 5.63 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 4.94 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 4.91 | 0.00 | 3.49 | Sep 17, 2030 | 5.20 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.03 | Sep 01, 2041 | 5.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.75 | Jul 01, 2045 | 3.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.54 | Dec 01, 2048 | 4.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.65 | Feb 01, 2045 | 3.50 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.57 | Jun 01, 2048 | 4.50 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.30 | Jun 01, 2049 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.42 | Apr 01, 2041 | 5.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 0.81 | Mar 01, 2027 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 3.58 | May 01, 2040 | 5.50 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 0.59 | Apr 01, 2027 | 3.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 3.90 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.46 | Mar 01, 2045 | 4.00 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.01 | Dec 01, 2044 | 3.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.62 | Mar 01, 2046 | 4.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.31 | May 01, 2047 | 4.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 1.91 | Jan 01, 2033 | 2.50 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.90 | Jul 01, 2049 | 5.00 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 2.50 | Aug 01, 2035 | 2.50 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.31 | Aug 01, 2047 | 4.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 3.93 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.32 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.28 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.62 | Nov 15, 2046 | 3.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.61 | May 20, 2033 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 4.88 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 4.85 | 0.00 | 2.41 | Jan 15, 2028 | 6.70 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 4.77 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 4.77 | 0.00 | 0.00 | nan | 0.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 5.57 | Oct 01, 2041 | 4.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 5.03 | Apr 01, 2040 | 5.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 6.95 | Sep 01, 2049 | 2.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 6.26 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 6.22 | Jun 01, 2046 | 4.00 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 6.25 | Apr 01, 2050 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 0.82 | Jan 01, 2028 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 5.29 | Jun 01, 2043 | 3.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 1.24 | Sep 01, 2028 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 1.86 | Jun 01, 2030 | 2.50 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 2.84 | May 01, 2034 | 6.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 5.36 | Sep 01, 2047 | 4.50 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 6.60 | Oct 01, 2050 | 2.50 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 1.53 | Apr 01, 2034 | 3.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 4.08 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 4.66 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 5.39 | May 20, 2046 | 4.50 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 4.60 | 0.00 | 5.57 | Apr 14, 2032 | 5.95 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.03 | Jan 01, 2029 | 3.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.53 | Jun 01, 2029 | 3.50 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.03 | Jul 01, 2030 | 3.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.80 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.86 | Aug 01, 2043 | 2.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.57 | Jan 01, 2044 | 4.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 0.85 | Oct 01, 2030 | 3.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 0.88 | Oct 01, 2027 | 3.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.09 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.97 | Jan 01, 2044 | 4.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.24 | Apr 01, 2031 | 2.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.60 | Sep 01, 2029 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.92 | Aug 01, 2046 | 3.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.79 | Jul 01, 2032 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.03 | Apr 01, 2034 | 3.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 0.94 | Sep 01, 2028 | 2.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.20 | Jul 01, 2039 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.71 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.14 | Sep 15, 2047 | 3.00 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.61 | Jan 20, 2043 | 5.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.24 | Jul 20, 2045 | 6.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
USB | US BANCORP | Banking | Fixed Income | 4.50 | 0.00 | 4.88 | Jul 22, 2030 | 1.38 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 4.47 | 0.00 | 0.00 | nan | 0.00 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 4.47 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 4.42 | 0.00 | 2.90 | Jan 15, 2029 | 4.75 |
GBIO | GENERATION BIO | Health Care | Equity | 4.41 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.40 | 0.00 | 0.50 | Nov 15, 2025 | 2.25 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 4.35 | 0.00 | 4.49 | May 14, 2030 | 2.95 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 4.16 | Jul 01, 2027 | 2.50 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 4.16 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 4.03 | May 01, 2028 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 4.03 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 3.80 | Mar 01, 2032 | 3.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 6.65 | Aug 01, 2044 | 3.50 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 1.57 | Dec 01, 2029 | 3.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 1.99 | May 01, 2030 | 3.00 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 5.17 | Mar 01, 2046 | 4.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 2.62 | Apr 01, 2032 | 2.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 5.36 | Jan 01, 2048 | 4.50 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 4.61 | Apr 20, 2045 | 5.00 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 6.28 | Nov 20, 2046 | 3.50 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 4.61 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.03 | Jan 01, 2039 | 5.00 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 3.80 | Oct 01, 2026 | 3.50 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.33 | Oct 01, 2047 | 3.50 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.03 | Dec 01, 2029 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.21 | Mar 01, 2034 | 5.50 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.16 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.42 | Nov 01, 2041 | 5.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 3.21 | May 01, 2034 | 3.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.03 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.22 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 0.81 | Mar 01, 2027 | 3.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.19 | Mar 01, 2047 | 3.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.01 | Jan 01, 2044 | 4.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 1.69 | May 01, 2029 | 2.00 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 2.13 | Aug 01, 2031 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.60 | Jan 01, 2050 | 3.00 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.95 | Sep 01, 2046 | 3.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.11 | Mar 01, 2049 | 5.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 2.99 | Sep 01, 2034 | 4.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 3.46 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.25 | Apr 20, 2051 | 3.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.39 | Feb 20, 2049 | 4.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.80 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.39 | Sep 15, 2040 | 4.50 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 4.00 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 4.00 | 0.00 | 0.00 | nan | 0.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.03 | Oct 01, 2031 | 3.00 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.12 | Jan 01, 2045 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.57 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.68 | Apr 01, 2042 | 4.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.81 | Aug 01, 2046 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.67 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.69 | Jun 01, 2043 | 3.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.04 | Dec 01, 2044 | 4.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 1.87 | Feb 01, 2030 | 2.50 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.52 | Dec 01, 2045 | 4.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.11 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.48 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 2.70 | Mar 01, 2034 | 3.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.35 | Jul 01, 2049 | 4.50 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.76 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 1.18 | Oct 01, 2028 | 2.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 6.28 | Oct 15, 2047 | 3.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 3.94 | 0.00 | 4.83 | Feb 28, 2034 | 5.90 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 3.91 | 0.00 | 4.46 | Apr 29, 2030 | 3.38 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 3.88 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 3.84 | 0.00 | 13.37 | Aug 15, 2053 | 5.55 |
BA | BOEING CO | Capital Goods | Fixed Income | 3.84 | 0.00 | 7.96 | Mar 01, 2035 | 3.30 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 3.79 | 0.00 | 6.33 | May 21, 2033 | 5.50 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 3.77 | 0.00 | 0.00 | nan | 0.00 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.21 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.21 | May 01, 2036 | 5.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.22 | Sep 01, 2047 | 4.00 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.22 | Aug 01, 2043 | 4.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.57 | Nov 01, 2044 | 4.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.15 | Sep 01, 2049 | 3.50 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 0.49 | Jun 01, 2026 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.04 | Jun 01, 2044 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 1.18 | Aug 01, 2028 | 2.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.85 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.53 | Jun 01, 2045 | 4.00 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 2.64 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.17 | Jan 01, 2046 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 2.69 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 3.56 | Jan 01, 2036 | 2.00 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.41 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.97 | Sep 01, 2043 | 4.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.80 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.61 | Jan 20, 2044 | 5.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.67 | Nov 20, 2047 | 2.50 |
G2MA7647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.39 | Aug 20, 2041 | 4.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.39 | Jan 15, 2040 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.67 | 0.00 | 0.78 | Feb 28, 2026 | 2.50 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 3.65 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 3.64 | 0.00 | 7.87 | Aug 10, 2052 | 5.35 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 3.59 | 0.00 | 0.00 | nan | 0.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 2.49 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.50 | Sep 01, 2046 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.08 | Nov 01, 2046 | 4.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 2.73 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 3.46 | Jun 20, 2043 | 5.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 4.61 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 2.24 | Sep 20, 2039 | 6.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.80 | Aug 20, 2046 | 4.00 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.09 | Apr 01, 2042 | 3.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 0.49 | Sep 01, 2026 | 4.00 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 1.86 | Oct 01, 2030 | 3.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 1.82 | Aug 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.69 | Jan 01, 2046 | 4.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.85 | Apr 01, 2047 | 4.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 3.48 | 0.00 | 1.81 | Apr 12, 2027 | 4.63 |
SCWO | 374WATER INC | Industrials | Equity | 3.47 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 3.44 | 0.00 | 12.31 | May 15, 2048 | 4.88 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 3.43 | 0.00 | 4.55 | Apr 30, 2030 | 2.65 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 3.41 | 0.00 | 1.46 | Dec 15, 2026 | 7.45 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.21 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.14 | Apr 01, 2045 | 2.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.21 | Oct 01, 2033 | 5.50 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.19 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.03 | Oct 01, 2028 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.80 | Jun 01, 2030 | 3.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.75 | Oct 01, 2045 | 3.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 0.85 | Jul 01, 2027 | 3.00 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.58 | Jul 01, 2041 | 5.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.20 | Apr 01, 2032 | 3.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.14 | Feb 01, 2044 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.66 | Feb 01, 2030 | 2.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.03 | Dec 01, 2045 | 4.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.30 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.51 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.83 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.76 | Aug 01, 2044 | 5.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.50 | Jul 01, 2046 | 2.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.08 | Aug 01, 2046 | 4.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.04 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.11 | Feb 01, 2050 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 0.94 | Mar 01, 2027 | 2.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.40 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.41 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.28 | Jan 15, 2043 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.62 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.70 | Nov 20, 2048 | 4.50 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.60 | Jul 15, 2029 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.80 | Apr 20, 2041 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.80 | Sep 20, 2041 | 4.00 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 3.33 | 0.00 | 1.33 | Sep 30, 2031 | 3.25 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 3.30 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 3.29 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 3.24 | 0.00 | 0.00 | nan | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 3.57 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.66 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.22 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.65 | Apr 01, 2047 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 1.60 | Jan 01, 2030 | 2.00 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 3.80 | Mar 01, 2026 | 3.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 1.54 | Aug 01, 2029 | 3.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.20 | 0.00 | 1.57 | May 01, 2043 | 7.25 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.65 | Oct 01, 2046 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.85 | Dec 01, 2042 | 4.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.62 | Sep 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.64 | May 01, 2047 | 5.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.31 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.00 | Nov 01, 2048 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 2.93 | Sep 01, 2034 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 3.40 | Sep 01, 2041 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 2.63 | May 01, 2034 | 6.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.66 | Nov 01, 2047 | 5.00 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.61 | Aug 20, 2047 | 5.00 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.28 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.80 | May 15, 2044 | 4.00 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.18 | 0.00 | 0.49 | Nov 15, 2025 | 4.50 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 3.18 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 3.02 | 0.00 | 7.10 | Apr 23, 2034 | 5.13 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.37 | Oct 01, 2046 | 3.00 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.01 | 0.00 | 1.24 | Nov 01, 2040 | 6.89 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.54 | Aug 01, 2048 | 4.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.03 | Apr 01, 2041 | 5.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.57 | Jun 01, 2047 | 4.50 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 0.89 | Mar 01, 2028 | 3.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 1.57 | Apr 01, 2029 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.08 | Mar 01, 2047 | 3.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 1.57 | May 01, 2029 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.56 | Feb 01, 2045 | 4.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.14 | Aug 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 2.24 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.14 | Sep 01, 2046 | 3.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 2.44 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.52 | Nov 01, 2045 | 4.00 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 2.73 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 3.58 | Jun 01, 2039 | 5.50 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.28 | Nov 15, 2042 | 3.50 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 4.61 | Aug 20, 2044 | 5.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.28 | Aug 20, 2046 | 3.50 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.28 | Mar 20, 2048 | 3.50 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.37 | May 20, 2045 | 3.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.28 | Dec 15, 2044 | 3.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.80 | Sep 15, 2049 | 4.00 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 3.00 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.94 | 0.00 | 0.53 | Nov 30, 2025 | 2.88 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 2.88 | 0.00 | 0.00 | nan | 0.00 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 2.88 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 2.88 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 2.87 | 0.00 | 6.14 | Feb 15, 2033 | 5.75 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.86 | Feb 01, 2043 | 2.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.57 | Apr 01, 2040 | 4.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.03 | Nov 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.52 | Dec 01, 2040 | 4.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.57 | Apr 01, 2041 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.03 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.57 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 1.54 | Sep 01, 2029 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 1.14 | May 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.78 | Mar 01, 2044 | 5.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 1.59 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.62 | Oct 01, 2046 | 4.00 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.36 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 2.43 | Mar 01, 2033 | 3.50 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 3.96 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 3.58 | Jun 01, 2038 | 5.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 3.55 | Jun 01, 2037 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.82 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 7.04 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.28 | Feb 15, 2043 | 3.50 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 2.77 | 0.00 | 0.00 | nan | 0.00 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 2.71 | 0.00 | 0.00 | nan | 0.00 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.65 | Mar 01, 2042 | 3.50 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.80 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.80 | Jul 01, 2026 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.03 | Nov 01, 2040 | 5.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.03 | Aug 01, 2039 | 5.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.16 | Sep 01, 2030 | 2.50 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.52 | Apr 01, 2041 | 4.50 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 0.59 | Jul 01, 2028 | 3.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.81 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.52 | Jul 01, 2046 | 4.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.99 | Apr 01, 2046 | 3.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.83 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.65 | May 01, 2030 | 2.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.26 | Nov 01, 2048 | 5.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.94 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.20 | Apr 01, 2039 | 4.50 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.66 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.33 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.61 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.62 | Apr 20, 2044 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.61 | May 20, 2046 | 5.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.67 | Jan 20, 2050 | 2.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.28 | Feb 20, 2042 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.61 | Feb 20, 2042 | 5.00 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.28 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.80 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.39 | Oct 15, 2040 | 4.50 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.62 | Jun 20, 2042 | 3.00 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 2.61 | 0.00 | 1.64 | Feb 07, 2027 | 4.50 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 2.59 | 0.00 | 0.00 | nan | 0.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 2.59 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 2.53 | 0.00 | 0.00 | nan | 0.00 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 2.46 | 0.00 | 3.44 | Dec 06, 2032 | 5.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 1.04 | Mar 01, 2028 | 5.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 0.85 | Jul 01, 2027 | 3.00 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 2.16 | Aug 01, 2031 | 3.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 1.57 | Sep 01, 2029 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.01 | Apr 01, 2045 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.88 | Apr 01, 2047 | 4.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.71 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.85 | Sep 01, 2045 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.52 | Dec 01, 2045 | 4.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.14 | Mar 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 1.91 | May 01, 2031 | 2.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 2.15 | Sep 01, 2031 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 2.24 | Aug 01, 2031 | 2.50 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.34 | Feb 01, 2048 | 4.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 3.42 | Aug 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 3.58 | Jun 01, 2039 | 5.50 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 0.43 | May 01, 2026 | 2.00 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 1.91 | Dec 01, 2030 | 2.50 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.28 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.39 | Oct 20, 2045 | 4.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.62 | Dec 20, 2045 | 3.00 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.28 | Mar 15, 2043 | 3.50 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.28 | Oct 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.62 | Jul 15, 2043 | 3.00 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.61 | Dec 15, 2040 | 5.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.86 | Nov 01, 2046 | 2.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.03 | Oct 01, 2029 | 3.00 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.21 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.03 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.85 | Feb 01, 2049 | 5.00 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.03 | Dec 01, 2027 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 2.51 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.37 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.91 | Nov 01, 2030 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.30 | Dec 01, 2028 | 3.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 0.66 | Jun 01, 2027 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.50 | Jul 01, 2046 | 2.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.50 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.99 | Jul 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.08 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.14 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.38 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.41 | Oct 01, 2035 | 3.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 0.49 | Jul 01, 2032 | 4.00 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.20 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.58 | Nov 01, 2038 | 5.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 0.95 | Mar 01, 2027 | 2.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.18 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.66 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 7.01 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.10 | Jan 01, 2040 | 5.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.52 | Mar 01, 2040 | 4.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.08 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.61 | Jul 20, 2051 | 5.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.39 | Dec 15, 2039 | 4.50 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 2.26 | 0.00 | 16.72 | Nov 15, 2071 | 3.12 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 2.25 | 0.00 | 7.63 | Mar 01, 2035 | 4.68 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 2.16 | 0.00 | 8.10 | Dec 01, 2037 | 7.13 |
AAPL | APPLE INC | Technology | Fixed Income | 2.10 | 0.00 | 0.43 | May 08, 2026 | 4.42 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.07 | 0.00 | 1.49 | Nov 01, 2040 | 6.90 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.65 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.21 | Feb 01, 2039 | 5.50 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.03 | Jul 01, 2029 | 3.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 0.85 | May 01, 2027 | 3.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.99 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.65 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.62 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.57 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.22 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.33 | Jan 01, 2048 | 3.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.55 | Jul 01, 2041 | 5.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 0.59 | Jan 01, 2027 | 3.50 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.97 | Dec 01, 2043 | 4.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.14 | Dec 01, 2028 | 2.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.79 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.04 | Nov 01, 2045 | 4.50 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.99 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.88 | Dec 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.14 | Aug 01, 2046 | 4.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.43 | Apr 01, 2033 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.59 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.16 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.99 | May 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.86 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.39 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.25 | Nov 20, 2052 | 3.00 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.39 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.61 | Jan 20, 2041 | 5.00 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.80 | Jun 15, 2039 | 4.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.39 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.61 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.24 | Jan 15, 2039 | 6.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.03 | 0.00 | 1.69 | Feb 15, 2027 | 2.38 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 2.00 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.96 | 0.00 | 0.54 | Nov 30, 2025 | 0.38 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 1.96 | 0.00 | 3.52 | Jul 15, 2029 | 7.85 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.03 | Oct 01, 2028 | 3.00 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.65 | May 01, 2045 | 3.50 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.03 | Mar 01, 2033 | 3.00 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.03 | Jul 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.03 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.22 | Jan 01, 2040 | 4.00 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.03 | Dec 01, 2027 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 3.14 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.12 | May 01, 2038 | 4.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.29 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.98 | Apr 01, 2044 | 3.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 1.88 | 0.00 | 0.73 | Dec 01, 2033 | 6.47 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.97 | Dec 01, 2043 | 4.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 1.54 | Sep 01, 2029 | 3.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.69 | Mar 01, 2046 | 4.00 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.06 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.88 | Jun 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.66 | Nov 01, 2043 | 3.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.72 | Nov 01, 2043 | 5.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.77 | Aug 01, 2044 | 5.00 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.50 | Sep 01, 2046 | 2.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.26 | Jun 01, 2048 | 5.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.66 | Aug 01, 2049 | 5.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 3.35 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 2.73 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.66 | Jul 01, 2047 | 5.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.20 | Dec 01, 2039 | 4.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.13 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.39 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.28 | May 15, 2048 | 3.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.39 | Aug 15, 2041 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.71 | 0.00 | 0.46 | Oct 31, 2025 | 0.25 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 1.71 | 0.00 | 0.00 | nan | 0.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 1.71 | 0.00 | 0.00 | nan | 0.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.70 | Jul 01, 2043 | 2.50 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 1.93 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.37 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.99 | Jun 01, 2046 | 3.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 3.39 | May 01, 2038 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.05 | Feb 01, 2040 | 5.00 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 1.57 | Jan 01, 2030 | 3.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.66 | May 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.26 | Jun 01, 2048 | 5.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.52 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.19 | Jun 01, 2040 | 5.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.28 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.39 | Feb 20, 2045 | 4.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.28 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 3.46 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.39 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.61 | Nov 15, 2039 | 5.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 3.46 | Mar 15, 2037 | 5.50 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.21 | Jan 01, 2040 | 5.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.21 | Jan 01, 2037 | 5.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.03 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.22 | Oct 01, 2039 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.75 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.22 | Dec 01, 2041 | 4.00 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.22 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 3.22 | Oct 01, 2034 | 3.00 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.77 | Jan 01, 2041 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 1.88 | Aug 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.88 | Jul 01, 2047 | 4.00 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 1.18 | Oct 01, 2028 | 2.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 1.59 | 0.00 | 3.94 | Oct 01, 2029 | 3.35 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.57 | 0.00 | 10.51 | Jan 23, 2043 | 4.88 |
nan | SCILEX HOLDING Prvt | Health Care | Equity | 1.53 | 0.00 | 0.00 | nan | 0.00 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.26 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.03 | Oct 01, 2041 | 5.00 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.03 | Sep 01, 2028 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.22 | Mar 01, 2042 | 4.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.80 | Jun 01, 2026 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.03 | Oct 01, 2026 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.03 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.80 | Mar 01, 2027 | 3.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.03 | Aug 01, 2027 | 3.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.51 | 0.00 | 1.28 | Aug 01, 2041 | 7.12 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.51 | Jan 01, 2032 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.65 | Nov 01, 2041 | 3.50 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.57 | May 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.05 | Jan 01, 2040 | 5.50 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.22 | Jan 01, 2046 | 4.00 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 0.31 | Feb 01, 2026 | 3.00 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.65 | Jan 01, 2044 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 0.85 | Nov 01, 2029 | 3.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.49 | Aug 01, 2042 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 1.88 | Jul 01, 2030 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.88 | Jun 01, 2047 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.04 | Jun 01, 2044 | 4.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 1.30 | Nov 01, 2028 | 3.50 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.10 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.95 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.09 | Dec 01, 2035 | 6.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.04 | Dec 01, 2045 | 4.50 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.16 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.14 | Aug 01, 2049 | 3.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.15 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.33 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.69 | Jun 01, 2049 | 4.00 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.63 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.18 | Dec 01, 2039 | 5.00 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.20 | Feb 01, 2040 | 4.50 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.92 | Jul 01, 2033 | 4.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.45 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.34 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.28 | Aug 15, 2042 | 3.50 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.62 | Jun 20, 2042 | 3.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.26 | Sep 20, 2051 | 5.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.62 | Sep 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.28 | Aug 15, 2046 | 3.50 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.80 | Apr 15, 2045 | 4.00 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.80 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 1.45 | 0.00 | 2.78 | May 30, 2028 | 4.38 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.63 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.21 | Jun 01, 2038 | 4.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.21 | Jul 01, 2036 | 5.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.68 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.19 | Sep 01, 2028 | 2.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 0.18 | Feb 01, 2026 | 4.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.03 | Nov 01, 2026 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.22 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.03 | Nov 01, 2027 | 3.00 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.93 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.57 | Sep 01, 2044 | 4.50 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.81 | Jul 01, 2049 | 4.00 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.79 | Feb 01, 2039 | 5.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.32 | 0.00 | 1.27 | Aug 01, 2041 | 7.54 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.47 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.42 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.97 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.04 | Aug 01, 2044 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 1.51 | Nov 01, 2030 | 3.50 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 1.57 | May 01, 2029 | 3.00 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.99 | Oct 01, 2045 | 3.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 2.23 | Jun 01, 2031 | 2.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 2.23 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 2.18 | Jun 01, 2031 | 2.50 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.27 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.10 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 1.86 | May 01, 2030 | 3.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 0.66 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.55 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.40 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.58 | Jan 01, 2040 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.20 | Dec 01, 2036 | 6.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.21 | Nov 01, 2039 | 5.00 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.05 | Feb 01, 2049 | 5.50 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.30 | Oct 01, 2039 | 6.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.80 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.80 | Oct 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.46 | Nov 20, 2042 | 5.50 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.46 | Apr 20, 2044 | 5.50 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.46 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.61 | Jul 20, 2047 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.86 | Nov 20, 2049 | 4.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.80 | Nov 15, 2045 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.97 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.08 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 0.75 | Jan 20, 2027 | 3.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.61 | May 20, 2041 | 5.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.61 | Jun 15, 2039 | 5.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.39 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.46 | Apr 15, 2040 | 5.50 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.39 | May 15, 2041 | 4.50 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.80 | Aug 15, 2040 | 4.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.61 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.61 | Oct 15, 2035 | 5.00 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.61 | Apr 15, 2039 | 5.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 1.18 | 0.00 | 0.00 | nan | 0.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.21 | Oct 01, 2033 | 5.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.03 | Nov 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.16 | Sep 01, 2028 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.18 | May 01, 2039 | 4.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.54 | May 01, 2029 | 3.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.53 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 0.85 | Nov 01, 2027 | 3.00 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.75 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Jun 01, 2047 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.22 | Dec 01, 2046 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.95 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.79 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.87 | Jan 01, 2035 | 6.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.13 | 0.00 | 1.18 | Sep 01, 2041 | 7.32 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 0.56 | Sep 01, 2026 | 3.50 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.87 | Apr 01, 2041 | 4.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 0.66 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.52 | Sep 01, 2042 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 0.59 | Jul 01, 2027 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.76 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.27 | Sep 01, 2042 | 3.00 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.35 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.70 | Sep 01, 2042 | 4.50 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.64 | Feb 01, 2030 | 2.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.66 | Feb 01, 2030 | 2.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.40 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.09 | Feb 01, 2044 | 4.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.15 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.37 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.38 | Aug 01, 2044 | 4.00 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.63 | Sep 01, 2029 | 3.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.53 | Nov 01, 2029 | 3.50 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.17 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.91 | May 01, 2031 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.14 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.31 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.34 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.16 | Aug 01, 2048 | 4.00 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.00 | Sep 01, 2047 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.46 | Mar 01, 2050 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.12 | Apr 01, 2039 | 4.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.62 | Feb 01, 2038 | 6.00 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.55 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.21 | Feb 01, 2040 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.92 | Feb 01, 2042 | 4.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.69 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.51 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.98 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.95 | Dec 01, 2039 | 5.50 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.79 | Dec 01, 2039 | 5.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.28 | Apr 15, 2043 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.80 | Nov 20, 2043 | 4.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.28 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Jun 20, 2044 | 5.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.46 | Mar 20, 2049 | 5.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.80 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Mar 20, 2039 | 4.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Jun 20, 2040 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.49 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.03 | Oct 01, 2036 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.26 | Apr 01, 2038 | 6.00 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.03 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.03 | Sep 01, 2039 | 5.00 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.22 | Jun 01, 2041 | 4.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.21 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.86 | Apr 01, 2043 | 2.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.03 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.03 | Oct 01, 2028 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.03 | Aug 01, 2027 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.07 | Jun 01, 2039 | 5.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.22 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.03 | Sep 01, 2040 | 5.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 1.09 | 0.00 | 1.60 | Jan 22, 2027 | 4.72 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 1.07 | 0.00 | 6.81 | Apr 02, 2034 | 5.75 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 1.06 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 1.02 | 0.00 | 7.54 | Mar 23, 2035 | 5.00 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 1.01 | 0.00 | 2.04 | Jun 23, 2027 | 1.05 |
JBIO | JADE BIOSCIENCES INC | Health Care | Equity | 1.00 | 0.00 | 0.00 | nan | 0.00 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.20 | Aug 01, 2039 | 4.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.15 | Jul 01, 2039 | 5.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 0.31 | Jan 01, 2026 | 3.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.67 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.20 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.34 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.97 | Sep 01, 2039 | 5.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.15 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.49 | Apr 01, 2042 | 3.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 0.85 | Jun 01, 2027 | 3.00 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.45 | Jun 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.45 | Jul 01, 2040 | 4.50 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.39 | Apr 20, 2042 | 4.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.80 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.80 | Sep 20, 2043 | 4.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.46 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.80 | Oct 15, 2047 | 4.00 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.95 | Dec 15, 2047 | 3.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.80 | Mar 15, 2045 | 4.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.46 | May 15, 2034 | 5.50 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.46 | Oct 20, 2038 | 5.50 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.46 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.46 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.39 | Sep 15, 2039 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.61 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.39 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.61 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.61 | Aug 15, 2038 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.03 | Apr 01, 2038 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.21 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.21 | Jul 01, 2036 | 5.50 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.57 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.91 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.91 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.21 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.22 | Dec 01, 2041 | 4.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.03 | Oct 01, 2041 | 5.00 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.12 | Sep 01, 2044 | 4.50 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.03 | Nov 01, 2026 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.22 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.57 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.22 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.16 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.80 | Dec 01, 2028 | 3.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.16 | Aug 01, 2029 | 2.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.16 | Jan 01, 2031 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.06 | Jan 01, 2042 | 4.00 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.57 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.22 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.22 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.03 | May 01, 2047 | 5.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.38 | Dec 01, 2039 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.47 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.60 | Sep 01, 2041 | 4.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 0.17 | Oct 01, 2026 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 1.85 | Feb 01, 2031 | 3.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.81 | Jun 01, 2044 | 3.50 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 1.93 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 1.91 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.40 | Feb 01, 2032 | 2.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.53 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.40 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.97 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.29 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.01 | Jan 01, 2044 | 4.50 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.53 | Apr 01, 2044 | 3.50 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 1.57 | Dec 01, 2029 | 3.00 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 1.88 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.70 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.16 | Feb 01, 2035 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.08 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 1.91 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.50 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.99 | May 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 1.18 | Aug 01, 2030 | 2.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.76 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.70 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.31 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.90 | Aug 01, 2043 | 5.00 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.16 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.61 | Apr 01, 2038 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.39 | Dec 01, 2037 | 5.50 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
ESGR | ENSTAR GROUP LTD 144A | Insurance | Fixed Income | 0.92 | 0.00 | 6.67 | Apr 01, 2045 | 7.50 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 0.87 | 0.00 | 4.47 | Aug 15, 2030 | 5.63 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 0.87 | 0.00 | 2.20 | Sep 11, 2027 | 4.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.39 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.46 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.24 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.61 | May 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.61 | Jun 15, 2039 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.21 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.26 | Sep 01, 2036 | 6.00 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.26 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.21 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.03 | Jul 01, 2041 | 5.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.63 | Oct 01, 2025 | 4.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.22 | Dec 01, 2025 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.22 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.81 | Mar 01, 2042 | 3.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.22 | Aug 01, 2044 | 4.00 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.21 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.21 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.49 | Apr 01, 2034 | 6.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.22 | May 01, 2040 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.57 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.22 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.21 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.22 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.57 | Jun 01, 2039 | 4.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.57 | Jul 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.03 | Nov 01, 2033 | 5.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.03 | Jan 01, 2028 | 3.00 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.19 | Dec 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.03 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.03 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.03 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.37 | Jan 01, 2033 | 2.50 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.57 | Apr 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.65 | Apr 01, 2043 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.22 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.22 | May 01, 2044 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.22 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.33 | Mar 01, 2048 | 3.50 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.20 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.16 | Jul 01, 2035 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.56 | Oct 01, 2026 | 3.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.70 | Dec 01, 2041 | 4.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.66 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.04 | Aug 01, 2044 | 4.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.99 | Jun 01, 2041 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.59 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.33 | Aug 01, 2043 | 4.00 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.18 | Nov 01, 2028 | 2.00 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.46 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.79 | Jun 01, 2044 | 5.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.22 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.29 | Mar 01, 2047 | 5.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.53 | Feb 01, 2044 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.04 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.38 | May 01, 2044 | 4.00 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.07 | Sep 01, 2044 | 4.50 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.91 | Feb 01, 2030 | 2.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.59 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.57 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.69 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.14 | Nov 01, 2044 | 4.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.99 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.86 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.95 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.70 | Feb 01, 2035 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.14 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.22 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.33 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.78 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.95 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.95 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.47 | Jun 01, 2037 | 6.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.90 | Feb 01, 2039 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.90 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.61 | Sep 01, 2040 | 4.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.70 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.81 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.06 | Jan 01, 2035 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.41 | May 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.30 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.39 | Mar 15, 2041 | 4.50 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.61 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.61 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.46 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.39 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.46 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.48 | Feb 20, 2052 | 4.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.28 | Mar 15, 2043 | 3.50 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.80 | Apr 15, 2044 | 4.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.54 | Oct 15, 2044 | 3.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.28 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.46 | Jun 15, 2035 | 5.50 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.24 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.61 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.24 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.24 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.46 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.46 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.46 | Nov 20, 2041 | 5.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.28 | Dec 15, 2041 | 3.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
COBKAC | COBANK ACB | Banking | Fixed Income | 0.72 | 0.00 | 3.25 | Dec 31, 2079 | 7.25 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.58 | 0.00 | 2.50 | Feb 23, 2028 | 6.88 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.80 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.62 | Oct 15, 2042 | 3.00 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | May 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.21 | Jun 01, 2033 | 5.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Jun 20, 2044 | 4.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.62 | Dec 20, 2044 | 3.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.80 | May 20, 2045 | 4.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.49 | Feb 01, 2038 | 6.50 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Aug 20, 2045 | 5.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.49 | Dec 01, 2037 | 6.50 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.21 | Jul 01, 2038 | 5.50 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.57 | 0.00 | 1.93 | Jan 01, 2042 | 6.78 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.42 | Aug 01, 2036 | 5.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.24 | Oct 15, 2049 | 3.50 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.21 | Apr 01, 2037 | 5.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.28 | May 15, 2043 | 3.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.66 | Jun 01, 2037 | 5.00 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.80 | Aug 15, 2044 | 4.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.80 | Jan 15, 2045 | 4.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.21 | Apr 01, 2038 | 5.50 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.21 | Jan 01, 2038 | 5.50 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.24 | Sep 15, 2033 | 6.00 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.91 | Jan 01, 2039 | 5.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Jun 20, 2035 | 4.50 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.03 | Jan 01, 2037 | 5.00 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.24 | Jun 20, 2038 | 6.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.20 | Sep 01, 2039 | 6.50 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.24 | Jan 20, 2042 | 6.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.03 | Nov 01, 2036 | 5.00 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.62 | Jan 20, 2042 | 3.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.65 | Sep 01, 2043 | 3.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Mar 20, 2042 | 4.50 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Mar 20, 2042 | 5.00 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Dec 20, 2041 | 5.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.57 | Oct 01, 2040 | 4.50 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Jul 15, 2034 | 5.00 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.12 | Jul 01, 2044 | 4.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.24 | Jun 15, 2033 | 6.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.65 | Mar 01, 2045 | 3.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.46 | Oct 15, 2038 | 5.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.48 | Feb 01, 2047 | 2.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.16 | Jun 01, 2027 | 2.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.93 | Sep 01, 2030 | 3.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Sep 15, 2039 | 4.50 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.80 | Feb 01, 2026 | 3.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Oct 15, 2039 | 5.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Oct 15, 2039 | 5.00 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Dec 15, 2039 | 5.00 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.03 | Nov 01, 2033 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Jan 15, 2040 | 4.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.65 | Oct 01, 2041 | 3.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.46 | Nov 15, 2040 | 5.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.21 | May 01, 2039 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Dec 15, 2040 | 4.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.21 | Feb 01, 2039 | 5.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Jul 15, 2041 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.22 | Jul 01, 2039 | 4.00 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Jun 15, 2041 | 4.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.03 | Jul 01, 2039 | 5.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.24 | Feb 15, 2029 | 6.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.46 | Feb 15, 2035 | 5.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Jun 15, 2034 | 5.00 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.22 | Nov 01, 2039 | 4.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.03 | Dec 01, 2039 | 5.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.57 | Jan 01, 2040 | 4.50 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Aug 15, 2035 | 5.00 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Sep 15, 2036 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.24 | Apr 15, 2037 | 6.00 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Oct 20, 2038 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Jul 15, 2033 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.19 | Mar 01, 2028 | 2.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.24 | Jan 15, 2037 | 6.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.46 | Apr 15, 2037 | 5.50 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.16 | Sep 01, 2028 | 2.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.47 | Apr 15, 2036 | 6.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.19 | Sep 01, 2028 | 2.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.24 | Apr 15, 2037 | 6.00 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.38 | Jan 01, 2040 | 4.50 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.24 | May 15, 2038 | 6.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.38 | Feb 01, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.57 | 0.00 | 1.52 | Aug 01, 2043 | 7.35 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.34 | Jul 01, 2039 | 4.00 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.22 | Apr 01, 2041 | 4.00 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.61 | Jun 15, 2039 | 5.00 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.65 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.65 | Aug 01, 2043 | 3.50 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.03 | Sep 01, 2029 | 3.00 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.22 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.57 | Aug 01, 2044 | 4.50 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.14 | Jul 01, 2045 | 2.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.22 | Feb 01, 2046 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.23 | May 01, 2050 | 4.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.50 | Jun 01, 2033 | 5.50 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.48 | May 01, 2041 | 5.00 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.70 | Nov 01, 2041 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.93 | May 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 0.81 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.57 | 0.00 | 0.74 | Dec 01, 2038 | 6.70 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.97 | Sep 01, 2043 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 0.46 | Jan 01, 2027 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.26 | Aug 01, 2028 | 3.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.15 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.57 | May 01, 2029 | 3.00 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.57 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.81 | May 01, 2045 | 3.50 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.89 | Oct 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.20 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.19 | May 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.30 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.37 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.18 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.01 | Jan 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.29 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.57 | Sep 01, 2029 | 3.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.69 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.60 | Nov 01, 2029 | 3.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.14 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.59 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.63 | Jan 01, 2033 | 6.00 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.74 | Apr 01, 2034 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.21 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.49 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.16 | Jan 01, 2036 | 5.50 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.10 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.17 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.04 | Oct 01, 2045 | 4.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.91 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.45 | Feb 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.91 | Jan 01, 2031 | 2.50 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.86 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.50 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.24 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.50 | Feb 01, 2047 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.62 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.49 | Nov 01, 2047 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.08 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.42 | Mar 01, 2050 | 5.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.40 | Jul 01, 2032 | 2.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.57 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.65 | Jul 01, 2048 | 4.50 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.23 | Mar 01, 2038 | 6.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.28 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.51 | Feb 01, 2037 | 5.50 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.31 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.39 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.47 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.16 | Feb 01, 2038 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.20 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.79 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.47 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.27 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.70 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 0.95 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.33 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.15 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.18 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.04 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 1.91 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.41 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.95 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.33 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.52 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.61 | Jan 01, 2039 | 5.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.03 | Jun 01, 2040 | 5.50 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 0.24 | Sep 01, 2025 | 4.00 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 3.16 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.77 | Oct 01, 2040 | 3.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 0.24 | Oct 01, 2025 | 4.00 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 4.34 | Nov 01, 2040 | 5.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.57 | 0.00 | 6.28 | Nov 15, 2041 | 3.50 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.51 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.51 | 0.00 | 4.74 | Jan 15, 2031 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 0.46 | 0.00 | 5.30 | Jan 28, 2031 | 1.65 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.41 | 0.00 | -2.99 | Sep 01, 2025 | 133.70 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.24 | Feb 15, 2038 | 6.00 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.86 | Jan 01, 2031 | 2.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | May 15, 2040 | 4.50 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.11 | Oct 01, 2046 | 4.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.62 | Feb 01, 2032 | 2.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.24 | Dec 15, 2038 | 6.00 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Apr 15, 2039 | 5.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.08 | Sep 01, 2043 | 4.50 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.43 | Jun 01, 2044 | 4.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.53 | Jan 01, 2044 | 3.50 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.97 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.04 | Mar 01, 2044 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.66 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.09 | Jul 01, 2044 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.46 | Oct 01, 2044 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.88 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.67 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.83 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.91 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.69 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.97 | Dec 01, 2032 | 7.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.09 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.09 | Sep 01, 2035 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.21 | Feb 01, 2036 | 5.00 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.92 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.87 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.69 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.08 | Sep 01, 2046 | 4.50 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.99 | Nov 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.08 | Jul 01, 2046 | 4.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.62 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.31 | Mar 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.33 | Feb 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.31 | Aug 01, 2047 | 4.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.50 | Dec 01, 2032 | 2.50 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.35 | Mar 01, 2048 | 3.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.57 | Apr 01, 2048 | 3.00 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Jul 01, 2033 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.88 | Feb 01, 2048 | 4.00 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.35 | Oct 01, 2032 | 4.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.03 | Jan 01, 2036 | 5.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.20 | Feb 01, 2035 | 3.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Jan 01, 2036 | 5.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.16 | Jan 01, 2037 | 5.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Jul 01, 2035 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.16 | Jan 01, 2037 | 5.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.80 | Aug 01, 2034 | 6.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.19 | Oct 01, 2036 | 6.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.30 | Feb 01, 2037 | 6.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Feb 01, 2037 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Jun 01, 2036 | 5.50 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | May 01, 2036 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.77 | Oct 01, 2041 | 3.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.63 | Jun 01, 2038 | 6.00 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.30 | Oct 01, 2036 | 6.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.03 | May 01, 2035 | 5.00 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.26 | Nov 01, 2036 | 6.00 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.23 | Feb 01, 2037 | 6.50 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.57 | Sep 01, 2037 | 5.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.03 | Jan 01, 2037 | 5.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Jan 01, 2038 | 5.50 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.38 | Sep 01, 2037 | 6.50 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Apr 01, 2038 | 5.50 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Sep 01, 2038 | 5.50 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.00 | Aug 01, 2037 | 6.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.26 | May 01, 2036 | 6.00 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.74 | Mar 01, 2038 | 5.50 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.66 | Nov 01, 2038 | 5.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.03 | Mar 01, 2039 | 5.00 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Jun 01, 2039 | 4.50 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.30 | Sep 01, 2037 | 6.00 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.26 | Jun 01, 2034 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.47 | Nov 01, 2038 | 6.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Dec 01, 2039 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.03 | Apr 01, 2034 | 5.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.91 | Sep 01, 2040 | 5.00 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | May 01, 2040 | 5.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.57 | Jun 01, 2041 | 5.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Jun 01, 2039 | 5.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.03 | Apr 01, 2028 | 3.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.28 | Sep 01, 2025 | 3.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.64 | Jan 01, 2041 | 4.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | Aug 01, 2039 | 4.00 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.87 | Nov 01, 2041 | 4.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.55 | Dec 01, 2042 | 3.00 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.80 | Feb 01, 2029 | 3.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.80 | Feb 01, 2026 | 3.50 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.38 | 0.00 | 1.11 | Jul 01, 2041 | 7.62 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.78 | Aug 01, 2038 | 5.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.26 | Oct 01, 2033 | 6.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.85 | Apr 01, 2027 | 3.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.78 | Oct 01, 2033 | 7.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.66 | May 01, 2029 | 2.50 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.26 | Mar 01, 2032 | 6.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.04 | Oct 01, 2044 | 4.50 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Oct 01, 2032 | 5.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.66 | Nov 01, 2029 | 2.50 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.26 | May 01, 2034 | 6.00 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.27 | Jun 01, 2036 | 6.00 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.99 | Aug 01, 2045 | 3.50 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.26 | Apr 01, 2040 | 6.00 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.56 | Feb 01, 2046 | 4.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.49 | Jan 01, 2039 | 6.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.22 | Aug 01, 2031 | 3.00 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.08 | Dec 01, 2046 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | Jul 01, 2039 | 4.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.60 | Apr 01, 2032 | 3.00 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.58 | Mar 01, 2039 | 5.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.86 | Dec 01, 2039 | 5.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.30 | Mar 01, 2040 | 5.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | Dec 01, 2039 | 4.00 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.72 | May 01, 2040 | 5.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Jan 01, 2040 | 4.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Mar 01, 2040 | 4.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | Sep 01, 2040 | 4.00 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.65 | Feb 01, 2041 | 3.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Mar 01, 2041 | 5.50 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.16 | Mar 01, 2027 | 2.50 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Sep 15, 2041 | 4.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Sep 15, 2041 | 4.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.26 | Jul 01, 2034 | 6.00 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.28 | Oct 15, 2041 | 3.50 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Nov 01, 2035 | 4.50 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.19 | Mar 01, 2028 | 2.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.03 | May 01, 2029 | 3.00 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.16 | Aug 01, 2029 | 2.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.62 | Apr 15, 2042 | 3.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.62 | Mar 15, 2043 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.80 | Nov 01, 2029 | 3.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.80 | Jan 01, 2030 | 3.50 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.62 | Jul 15, 2043 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Aug 20, 2043 | 4.50 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Mar 20, 2046 | 5.00 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Sep 20, 2045 | 4.50 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.16 | Dec 01, 2030 | 2.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Sep 20, 2045 | 5.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.16 | Nov 01, 2032 | 2.50 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.22 | Apr 01, 2031 | 3.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.86 | Apr 20, 2050 | 4.00 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.78 | Nov 01, 2033 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.72 | Dec 01, 2049 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.28 | Sep 15, 2044 | 3.50 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.28 | Mar 15, 2045 | 3.50 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.26 | Nov 01, 2036 | 6.00 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | Aug 01, 2041 | 4.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | Sep 01, 2041 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Nov 01, 2041 | 4.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Dec 15, 2035 | 5.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.24 | Oct 15, 2034 | 6.00 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Oct 01, 2043 | 4.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Nov 15, 2034 | 5.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | Jan 01, 2044 | 4.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Jul 15, 2034 | 5.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | Jul 01, 2045 | 4.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Apr 15, 2034 | 5.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | Jun 01, 2045 | 4.00 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | Oct 01, 2045 | 4.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.24 | Feb 15, 2033 | 6.00 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Jun 20, 2038 | 5.00 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Jul 20, 2038 | 5.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Aug 20, 2038 | 5.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Jan 20, 2039 | 5.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.93 | Apr 01, 2050 | 4.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | May 20, 2040 | 5.00 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Jul 20, 2041 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Sep 20, 2041 | 5.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.48 | Mar 01, 2037 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.24 | Aug 15, 2036 | 6.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | May 15, 2033 | 5.50 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Aug 15, 2040 | 5.00 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.30 | Jan 01, 2041 | 5.00 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.28 | Feb 01, 2026 | 3.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.49 | Jul 01, 2026 | 4.00 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.70 | Jul 01, 2041 | 4.50 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Apr 15, 2040 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Apr 15, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | May 15, 2040 | 4.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Apr 15, 2041 | 4.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.47 | Nov 15, 2031 | 6.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.85 | Apr 01, 2027 | 3.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 6.28 | Jan 15, 2041 | 3.50 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.34 | Apr 01, 2041 | 5.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.98 | Jun 01, 2038 | 4.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Oct 15, 2035 | 5.00 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.87 | Nov 01, 2041 | 4.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Oct 15, 2038 | 5.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.75 | Sep 01, 2041 | 4.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Apr 15, 2041 | 5.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Sep 15, 2033 | 5.50 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.22 | Oct 01, 2044 | 4.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.99 | Jan 01, 2043 | 4.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.24 | Feb 01, 2029 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.61 | Nov 15, 2035 | 5.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.78 | Mar 01, 2031 | 4.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.47 | Oct 15, 2036 | 6.50 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 4.86 | Jun 01, 2042 | 4.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Apr 15, 2035 | 5.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Jul 15, 2035 | 5.50 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Jun 15, 2034 | 5.50 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.70 | Feb 01, 2043 | 2.50 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Mar 15, 2035 | 5.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.23 | Aug 01, 2028 | 3.00 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Sep 15, 2035 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.27 | Oct 01, 2043 | 4.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 3.46 | Dec 15, 2035 | 5.50 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.40 | Feb 01, 2044 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.24 | Jun 15, 2036 | 6.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 1.54 | Oct 01, 2029 | 3.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.38 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.36 | 0.00 | 1.94 | Jul 01, 2027 | 6.50 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.36 | 0.00 | 1.84 | Jun 01, 2027 | 7.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 0.36 | 0.00 | 2.50 | Feb 15, 2028 | 4.11 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.31 | 0.00 | 6.25 | Nov 26, 2033 | 3.83 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 0.29 | 0.00 | 4.64 | Apr 15, 2030 | 1.48 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.25 | 0.00 | 0.00 | nan | 0.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 0.20 | 0.00 | 5.46 | Mar 14, 2032 | 6.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 0.20 | 0.00 | 4.21 | Sep 15, 2055 | 7.38 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.46 | Jun 01, 2044 | 4.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.28 | Jun 15, 2044 | 3.50 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | May 01, 2044 | 4.00 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Aug 01, 2035 | 5.50 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | Jan 15, 2033 | 6.50 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | May 15, 2033 | 5.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Jan 01, 2042 | 4.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Apr 15, 2034 | 5.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Jan 01, 2042 | 4.00 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | May 15, 2034 | 5.50 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.65 | Mar 01, 2042 | 3.50 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.39 | Feb 01, 2036 | 5.50 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | Mar 15, 2032 | 6.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Aug 01, 2042 | 3.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.22 | Jun 01, 2036 | 6.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | Dec 15, 2031 | 6.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.73 | Jul 01, 2036 | 5.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.94 | Apr 15, 2032 | 7.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Jan 01, 2032 | 6.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.99 | Oct 01, 2045 | 3.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Feb 15, 2033 | 5.50 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.78 | Jul 01, 2032 | 7.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Apr 15, 2032 | 6.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Mar 01, 2033 | 6.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | Aug 15, 2032 | 6.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Jun 01, 2040 | 4.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.19 | Oct 01, 2045 | 3.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.49 | Dec 01, 2031 | 6.50 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Jan 01, 2032 | 6.00 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.12 | Apr 01, 2044 | 4.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.99 | Nov 01, 2045 | 3.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Sep 15, 2035 | 5.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | May 01, 2044 | 4.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.49 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Feb 01, 2033 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Aug 01, 2044 | 4.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Mar 15, 2033 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Aug 01, 2044 | 4.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.19 | Aug 01, 2025 | 5.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Dec 01, 2043 | 4.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.14 | Mar 01, 2046 | 4.50 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | May 20, 2032 | 6.50 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Nov 01, 2044 | 4.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.99 | Apr 01, 2046 | 3.50 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | May 20, 2039 | 5.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Feb 01, 2036 | 6.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Jan 01, 2045 | 4.00 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Jan 20, 2036 | 6.00 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Feb 01, 2036 | 5.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.65 | Sep 01, 2045 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.99 | May 01, 2046 | 3.50 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Mar 20, 2038 | 5.00 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Nov 01, 2045 | 4.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.69 | Jun 01, 2046 | 4.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | Aug 20, 2038 | 6.50 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.49 | Aug 01, 2035 | 6.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Dec 01, 2045 | 3.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.69 | Aug 01, 2046 | 4.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jan 20, 2042 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.00 | Mar 01, 2047 | 4.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Dec 01, 2035 | 6.00 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Mar 20, 2040 | 5.00 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Dec 20, 2040 | 5.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Jul 01, 2036 | 6.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Dec 20, 2040 | 6.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.37 | Nov 01, 2036 | 5.50 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Jun 20, 2041 | 5.00 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Nov 01, 2036 | 5.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Nov 01, 2045 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.62 | Aug 01, 2032 | 2.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Oct 20, 2041 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jun 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Feb 15, 2033 | 5.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Feb 01, 2037 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jan 15, 2033 | 5.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Feb 01, 2037 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.40 | Nov 01, 2032 | 2.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.15 | Oct 01, 2031 | 6.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.16 | May 01, 2048 | 4.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jul 15, 2033 | 5.50 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Apr 01, 2036 | 5.00 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.29 | Nov 01, 2031 | 3.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Jun 15, 2033 | 5.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.14 | Sep 01, 2028 | 2.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Jul 01, 2037 | 6.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.24 | Aug 01, 2027 | 4.00 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | Oct 15, 2028 | 6.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.07 | Feb 01, 2048 | 3.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | Aug 15, 2029 | 6.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.49 | Oct 01, 2037 | 6.50 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.56 | Nov 01, 2033 | 6.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.49 | Aug 01, 2037 | 6.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Dec 01, 2037 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Jan 01, 2038 | 5.00 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Apr 01, 2037 | 5.50 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Jul 01, 2036 | 6.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Feb 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Mar 01, 2035 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Apr 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.71 | Mar 01, 2038 | 4.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.44 | Aug 01, 2028 | 6.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.23 | Jul 01, 2037 | 4.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Apr 01, 2038 | 5.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.44 | Jun 01, 2029 | 6.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Jun 01, 2037 | 6.00 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.12 | Mar 01, 2032 | 7.00 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.94 | Feb 01, 2035 | 5.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | May 01, 2036 | 5.50 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.20 | Nov 01, 2031 | 6.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Nov 01, 2036 | 5.50 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.19 | May 01, 2032 | 7.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Nov 15, 2039 | 5.00 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Jan 01, 2034 | 5.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.48 | Jun 01, 2037 | 5.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Oct 15, 2039 | 4.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.55 | Nov 01, 2037 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Feb 01, 2038 | 6.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Apr 01, 2032 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jan 01, 2036 | 5.50 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Jul 01, 2038 | 6.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | May 15, 2041 | 4.50 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.78 | Dec 01, 2036 | 7.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Nov 01, 2034 | 5.00 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.02 | Sep 01, 2031 | 6.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Aug 01, 2036 | 4.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.32 | Dec 01, 2031 | 5.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Feb 15, 2041 | 4.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | May 01, 2037 | 6.00 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.23 | Jan 01, 2032 | 5.50 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Dec 01, 2038 | 6.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Jun 01, 2040 | 5.50 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Nov 01, 2037 | 6.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Oct 01, 2039 | 6.00 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Jun 01, 2036 | 5.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Jan 15, 2029 | 6.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.44 | Jan 01, 2038 | 6.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.28 | Jan 01, 2026 | 3.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Apr 15, 2039 | 5.00 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.49 | Nov 01, 2037 | 6.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.11 | Oct 01, 2036 | 6.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Apr 15, 2039 | 5.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.43 | Oct 01, 2036 | 6.00 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Feb 01, 2038 | 5.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | Apr 15, 2032 | 6.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.49 | Dec 01, 2038 | 6.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Jan 01, 2037 | 6.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Nov 01, 2037 | 5.50 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.49 | Aug 01, 2026 | 4.00 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.23 | Aug 15, 2030 | 7.50 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | May 15, 2035 | 5.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.56 | May 01, 2026 | 3.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.45 | Feb 01, 2037 | 6.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Aug 15, 2035 | 5.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.44 | Nov 01, 2037 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.51 | Mar 01, 2037 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Aug 15, 2035 | 4.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Sep 15, 2035 | 5.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jul 01, 2038 | 5.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Oct 15, 2035 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Aug 15, 2034 | 6.00 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Oct 01, 2038 | 5.50 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.14 | Mar 01, 2037 | 7.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Sep 01, 2038 | 5.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Apr 01, 2037 | 6.00 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Jan 15, 2041 | 4.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Dec 15, 2038 | 5.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.63 | Nov 01, 2038 | 6.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Mar 15, 2035 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Jul 01, 2040 | 4.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Feb 15, 2038 | 5.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.68 | Feb 01, 2039 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.56 | Dec 01, 2026 | 3.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.39 | Jan 01, 2039 | 6.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Feb 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Mar 01, 2038 | 5.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.49 | Jan 01, 2039 | 6.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.85 | Apr 01, 2027 | 3.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Sep 20, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.84 | Nov 01, 2037 | 6.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Sep 15, 2038 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Oct 01, 2039 | 5.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.20 | Jan 01, 2040 | 4.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Oct 15, 2038 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Dec 01, 2038 | 5.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Oct 20, 2038 | 5.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Mar 01, 2040 | 5.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Sep 01, 2040 | 6.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Oct 01, 2036 | 6.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.49 | Jun 01, 2026 | 4.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Feb 01, 2041 | 5.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.71 | Nov 01, 2038 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Nov 01, 2039 | 6.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.49 | Sep 01, 2026 | 4.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Dec 15, 2036 | 5.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | May 01, 2041 | 5.00 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Dec 15, 2038 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Jul 20, 2041 | 4.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Mar 01, 2042 | 4.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.93 | Jun 01, 2042 | 4.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Jun 15, 2039 | 6.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.80 | Apr 01, 2026 | 3.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Nov 15, 2039 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.03 | Jan 01, 2027 | 3.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.93 | Aug 01, 2042 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Dec 15, 2039 | 6.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Dec 01, 2034 | 5.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Oct 01, 2041 | 4.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.58 | Nov 01, 2037 | 5.50 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Dec 15, 2040 | 6.00 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jul 01, 2034 | 5.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.25 | Aug 01, 2037 | 6.50 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Jul 20, 2041 | 4.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Oct 01, 2034 | 6.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.66 | Jul 01, 2027 | 3.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Jun 01, 2035 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.93 | Sep 01, 2042 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.45 | Aug 01, 2037 | 6.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Mar 01, 2035 | 5.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.97 | Dec 01, 2043 | 4.50 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.31 | Nov 01, 2037 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Dec 15, 2033 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Aug 01, 2035 | 5.50 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.82 | Jul 01, 2029 | 3.50 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Apr 01, 2036 | 5.50 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Jan 01, 2042 | 4.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jan 01, 2036 | 5.50 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.79 | Jan 01, 2045 | 5.00 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Jan 01, 2036 | 6.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.93 | Oct 01, 2043 | 4.00 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.09 | Oct 01, 2037 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | May 15, 2040 | 4.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Jul 15, 2034 | 6.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Jun 01, 2038 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.34 | Jun 01, 2042 | 3.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.60 | Jun 01, 2029 | 3.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Oct 15, 2033 | 5.50 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.06 | Jun 01, 2038 | 4.50 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Jan 01, 2042 | 4.00 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.24 | Mar 01, 2028 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.24 | Jan 01, 2029 | 2.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Nov 01, 2043 | 4.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Mar 15, 2034 | 5.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.12 | Aug 01, 2044 | 4.50 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Mar 15, 2034 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.65 | Apr 01, 2045 | 3.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.71 | Oct 01, 2043 | 5.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.31 | Dec 01, 2037 | 6.00 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Aug 15, 2035 | 5.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Jan 01, 2045 | 3.00 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.33 | Sep 01, 2043 | 4.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | May 15, 2035 | 5.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Jun 01, 2047 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.26 | Feb 01, 2029 | 3.00 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.31 | Jan 01, 2038 | 6.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jun 15, 2034 | 5.50 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.80 | Jan 01, 2027 | 3.50 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Feb 01, 2038 | 5.50 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Dec 15, 2035 | 6.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.40 | Dec 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.65 | Jan 01, 2038 | 5.00 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jan 15, 2036 | 5.50 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.19 | May 01, 2028 | 2.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Jan 15, 2035 | 5.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.41 | May 01, 2029 | 3.00 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.34 | Jan 01, 2038 | 6.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Dec 15, 2034 | 5.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.69 | Jan 01, 2030 | 2.00 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.34 | Feb 01, 2038 | 6.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jul 15, 2035 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.80 | Sep 01, 2029 | 3.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Jul 01, 2045 | 4.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Apr 15, 2036 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.03 | Oct 01, 2029 | 3.00 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.39 | Feb 01, 2038 | 6.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Jul 15, 2036 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Oct 01, 2030 | 2.50 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.91 | Oct 01, 2030 | 2.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.62 | Mar 01, 2038 | 6.00 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Oct 15, 2035 | 5.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.80 | Jan 01, 2026 | 3.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.80 | May 01, 2026 | 3.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.11 | Aug 01, 2046 | 4.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.75 | May 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Sep 15, 2035 | 5.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.80 | Apr 01, 2026 | 3.50 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.40 | Aug 01, 2046 | 4.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Feb 01, 2038 | 5.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Oct 15, 2035 | 5.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.80 | Jul 01, 2026 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.46 | Jun 01, 2043 | 3.00 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Apr 15, 2036 | 5.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.47 | Oct 01, 2026 | 3.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.18 | May 01, 2028 | 2.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.39 | May 01, 2038 | 6.50 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.03 | Dec 01, 2026 | 3.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.80 | Apr 01, 2027 | 3.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.19 | 0.00 | 1.44 | Nov 01, 2040 | 6.40 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.14 | Aug 01, 2028 | 2.50 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | Oct 15, 2036 | 6.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.18 | Aug 01, 2028 | 2.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.48 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Nov 15, 2038 | 6.00 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.40 | Jul 01, 2029 | 7.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.42 | Aug 01, 2038 | 6.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Jun 15, 2038 | 6.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Jan 01, 2032 | 6.00 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.97 | Nov 01, 2043 | 4.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.19 | Dec 01, 2038 | 7.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Oct 01, 2032 | 6.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.26 | Dec 01, 2028 | 3.00 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jan 01, 2033 | 5.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Dec 01, 2038 | 5.00 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Mar 01, 2033 | 5.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.02 | Sep 01, 2043 | 4.50 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.75 | Jan 01, 2039 | 5.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | May 01, 2033 | 5.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.12 | Mar 01, 2039 | 4.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Jan 01, 2045 | 4.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.29 | Dec 01, 2028 | 3.50 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Jul 01, 2036 | 5.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Mar 01, 2042 | 4.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.26 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.06 | Nov 01, 2038 | 4.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | Nov 15, 2037 | 6.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.26 | Dec 01, 2028 | 3.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Jul 01, 2036 | 6.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.58 | Nov 01, 2044 | 4.00 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.35 | Dec 01, 2038 | 6.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Jan 01, 2039 | 6.00 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.31 | May 01, 2038 | 6.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Jul 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Jan 15, 2039 | 6.00 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.20 | Feb 01, 2039 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Mar 15, 2038 | 5.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.57 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.69 | Sep 01, 2029 | 3.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Mar 01, 2039 | 4.00 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | May 01, 2039 | 5.00 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.53 | Sep 01, 2029 | 3.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.15 | Apr 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.04 | Sep 01, 2044 | 4.50 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Jun 01, 2039 | 4.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Aug 01, 2044 | 4.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | Nov 15, 2038 | 6.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | Sep 15, 2038 | 6.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Sep 01, 2039 | 4.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.10 | Jun 01, 2039 | 5.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Jun 01, 2039 | 5.00 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Aug 15, 2038 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.04 | Nov 01, 2044 | 4.50 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.31 | Dec 01, 2038 | 5.50 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.28 | Jan 01, 2026 | 3.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.57 | Jan 01, 2030 | 3.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Feb 15, 2039 | 5.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.91 | Mar 01, 2030 | 2.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.76 | Oct 01, 2041 | 4.50 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Dec 01, 2039 | 4.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.56 | Mar 01, 2045 | 4.00 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.87 | Oct 01, 2041 | 4.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Dec 01, 2039 | 5.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Apr 01, 2045 | 4.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.66 | Nov 01, 2026 | 2.50 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Dec 01, 2039 | 4.00 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.85 | Apr 01, 2045 | 3.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Feb 01, 2042 | 4.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Sep 15, 2038 | 5.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.94 | Feb 01, 2028 | 2.50 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Dec 15, 2038 | 5.00 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.91 | Sep 01, 2030 | 3.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Sep 01, 2039 | 5.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.12 | Aug 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.47 | Dec 15, 2038 | 6.50 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Feb 01, 2040 | 4.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Mar 01, 2040 | 4.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.33 | Nov 01, 2032 | 6.00 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Apr 01, 2040 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.64 | Sep 01, 2032 | 6.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Apr 01, 2040 | 5.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.71 | Dec 01, 2032 | 6.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.93 | Feb 01, 2040 | 4.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.49 | Jul 01, 2026 | 4.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Jun 01, 2040 | 4.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Feb 01, 2033 | 6.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.01 | Apr 01, 2039 | 5.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Jun 01, 2040 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.75 | Mar 01, 2033 | 5.00 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.56 | Feb 01, 2027 | 3.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.56 | Mar 01, 2033 | 6.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.71 | Apr 01, 2042 | 4.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.56 | Jun 01, 2033 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.71 | Jul 01, 2042 | 4.50 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.04 | Jun 01, 2044 | 4.50 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.09 | Jan 01, 2034 | 6.50 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.04 | Nov 01, 2044 | 4.50 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.64 | Feb 01, 2034 | 6.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.91 | Jan 01, 2031 | 2.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.03 | Mar 01, 2027 | 3.00 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.74 | Feb 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.50 | Nov 01, 2046 | 2.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Jan 01, 2028 | 2.50 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Aug 01, 2034 | 6.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jul 01, 2033 | 5.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Sep 01, 2034 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.50 | Apr 01, 2035 | 5.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Sep 01, 2033 | 6.00 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.86 | Oct 01, 2039 | 5.50 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.12 | Dec 01, 2039 | 4.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.80 | Sep 01, 2034 | 6.50 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Nov 01, 2033 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Apr 01, 2035 | 5.00 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.09 | Apr 01, 2035 | 6.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.49 | Dec 01, 2033 | 6.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Mar 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Mar 01, 2034 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.32 | Jun 01, 2040 | 5.00 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Apr 01, 2034 | 5.00 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Aug 01, 2035 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.30 | Jun 01, 2035 | 6.00 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Mar 01, 2034 | 5.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Jul 01, 2034 | 6.00 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Aug 01, 2034 | 5.50 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Feb 01, 2035 | 5.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Jan 01, 2035 | 5.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.92 | May 01, 2034 | 5.50 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Apr 01, 2035 | 5.00 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Jun 01, 2035 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.28 | Oct 01, 2025 | 3.50 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.38 | Apr 01, 2034 | 5.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.89 | Jul 01, 2034 | 5.00 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Aug 15, 2041 | 4.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Jun 01, 2034 | 4.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Sep 01, 2035 | 5.50 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.80 | Sep 01, 2034 | 6.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Feb 01, 2030 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Dec 01, 2034 | 4.50 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.49 | Jan 01, 2035 | 6.50 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.28 | Aug 15, 2042 | 3.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.49 | Jun 01, 2031 | 6.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Feb 01, 2035 | 5.00 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | May 15, 2043 | 4.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Dec 01, 2030 | 6.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.92 | Jan 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Apr 20, 2042 | 6.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jul 20, 2042 | 5.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.17 | Nov 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.28 | Jan 20, 2044 | 3.50 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Mar 20, 2045 | 4.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.31 | Dec 01, 2028 | 3.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Apr 20, 2044 | 4.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.80 | Sep 01, 2029 | 3.50 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Jul 20, 2045 | 5.00 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.03 | May 01, 2030 | 3.00 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Nov 20, 2045 | 5.00 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.87 | Jun 01, 2030 | 3.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | May 20, 2049 | 5.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Jan 01, 2031 | 2.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.62 | Jul 15, 2045 | 3.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Apr 01, 2031 | 2.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.14 | Oct 01, 2035 | 5.50 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 0.15 | 0.00 | 5.26 | Jan 12, 2031 | 1.71 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.12 | 0.00 | 0.00 | nan | 0.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2027 | 8.00 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Jul 01, 2026 | 7.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Jan 01, 2026 | 3.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 4.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2032 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2029 | 6.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 01, 2027 | 7.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2026 | 7.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jan 01, 2026 | 4.00 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Aug 01, 2036 | 6.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2029 | 7.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2032 | 5.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2027 | 8.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Nov 01, 2026 | 9.00 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Mar 01, 2041 | 4.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2032 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2029 | 7.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2027 | 7.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Mar 01, 2027 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Jan 01, 2041 | 4.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2032 | 6.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2028 | 6.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2027 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Apr 01, 2027 | 6.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2029 | 7.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2027 | 7.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2027 | 7.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2026 | 3.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2032 | 5.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 15, 2029 | 6.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2028 | 6.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Nov 01, 2027 | 6.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2037 | 6.00 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2032 | 6.50 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 15, 2030 | 8.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2029 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2028 | 6.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.06 | Mar 01, 2028 | 7.00 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2037 | 6.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2034 | 4.50 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2029 | 6.50 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2028 | 7.50 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Apr 01, 2028 | 6.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2030 | 7.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2032 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jul 01, 2028 | 7.50 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Sep 01, 2028 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2037 | 5.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2032 | 6.00 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2031 | 6.50 |
DJEM5 | DOW JONES US REAL ESTATE JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2028 | 6.50 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Oct 01, 2028 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2033 | 6.00 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 15, 2031 | 8.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2028 | 6.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jan 01, 2029 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Nov 01, 2036 | 6.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2031 | 7.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2032 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2028 | 6.50 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Mar 01, 2029 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2031 | 7.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2028 | 7.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Apr 01, 2029 | 6.00 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | May 01, 2026 | 3.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2031 | 7.00 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2028 | 6.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Apr 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2032 | 6.50 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 15, 2032 | 8.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2033 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2029 | 6.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | May 01, 2029 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 4.00 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2033 | 5.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 15, 2032 | 7.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2033 | 6.00 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2028 | 7.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | May 01, 2029 | 6.50 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2026 | 3.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2032 | 6.50 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2029 | 6.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2028 | 6.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jun 01, 2029 | 7.00 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jul 01, 2026 | 3.00 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2037 | 5.50 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Mar 15, 2032 | 7.50 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2028 | 6.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jul 01, 2029 | 6.50 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jun 01, 2026 | 3.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jan 01, 2037 | 5.50 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2032 | 6.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Apr 01, 2033 | 5.00 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2028 | 6.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Aug 01, 2029 | 7.00 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Sep 01, 2026 | 3.50 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2033 | 6.00 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2032 | 6.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2025 | 8.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2029 | 6.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Sep 01, 2029 | 6.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jul 01, 2026 | 3.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2036 | 6.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2032 | 5.50 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2032 | 6.50 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2026 | 7.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2029 | 6.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Sep 01, 2029 | 7.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Aug 01, 2041 | 4.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 20, 2028 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2032 | 6.50 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2029 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jul 01, 2029 | 5.50 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Oct 01, 2026 | 3.00 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 20, 2028 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2033 | 6.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2026 | 7.00 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2029 | 6.50 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | May 01, 2031 | 6.00 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Oct 01, 2026 | 3.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 20, 2028 | 6.50 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2033 | 6.50 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2026 | 6.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2029 | 5.50 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2031 | 7.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2037 | 6.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Nov 20, 2033 | 4.50 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2033 | 6.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 01, 2026 | 7.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jul 01, 2031 | 6.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Apr 01, 2037 | 5.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 20, 2034 | 5.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Apr 15, 2033 | 6.50 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2027 | 7.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Apr 01, 2030 | 8.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 20, 2034 | 5.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Nov 15, 2025 | 4.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2027 | 7.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2030 | 7.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Mar 01, 2026 | 4.00 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 20, 2034 | 6.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2039 | 5.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2033 | 5.50 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Jun 01, 2030 | 8.00 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2039 | 6.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 20, 2029 | 6.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2035 | 5.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2029 | 8.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Feb 01, 2031 | 7.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | May 01, 2039 | 6.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Apr 01, 2037 | 5.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 20, 2029 | 6.50 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2034 | 6.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2030 | 7.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Nov 01, 2031 | 6.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Sep 01, 2027 | 3.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 20, 2029 | 6.00 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2035 | 6.50 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2030 | 8.00 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 01, 2031 | 5.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2039 | 5.00 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Aug 20, 2029 | 8.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2037 | 6.00 |
ETD_USD | ETD USD BALANCE WITH R30382 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 14, 2025 | 4.34 |
CNH | CNH/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 01, 2030 | 7.00 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Feb 01, 2032 | 5.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Dec 01, 2026 | 3.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jun 20, 2030 | 8.00 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 14, 2025 | 4.34 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2030 | 7.50 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Feb 01, 2032 | 6.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.04 | Nov 01, 2044 | 4.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Feb 20, 2032 | 6.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2036 | 4.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2030 | 7.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.09 | Oct 01, 2042 | 3.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 20, 2032 | 5.50 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2038 | 5.00 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 6.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 01, 2030 | 7.50 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 20, 2033 | 5.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2038 | 6.50 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jan 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jul 01, 2030 | 7.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.97 | Feb 01, 2044 | 4.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 20, 2036 | 5.50 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2038 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jul 01, 2030 | 8.00 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jul 01, 2032 | 7.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Dec 01, 2028 | 3.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 01, 2036 | 4.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 20, 2037 | 6.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2033 | 5.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Mar 01, 2036 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2030 | 8.50 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 20, 2037 | 5.00 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jun 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2032 | 5.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2037 | 6.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 20, 2038 | 5.50 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 15, 2033 | 5.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2030 | 7.50 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.40 | Aug 01, 2043 | 4.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 20, 2038 | 5.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jul 15, 2033 | 4.50 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 01, 2030 | 7.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Feb 01, 2029 | 3.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2037 | 7.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 20, 2038 | 5.50 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2033 | 5.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2036 | 6.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2031 | 6.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 01, 2033 | 6.00 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Sep 01, 2028 | 2.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 20, 2041 | 5.00 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2031 | 6.50 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2029 | 3.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2033 | 6.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2031 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 6.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2031 | 6.00 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Feb 01, 2038 | 5.50 |
IXPM5 | EMINI ENERGY SELECT SECTOR JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 20, 2041 | 6.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2031 | 6.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Oct 01, 2034 | 6.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
IXSM5 | E-MINI UTILITIES SELECT SECTOR JUN | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2031 | 5.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Mar 01, 2038 | 5.50 |
MARGIN_AUD | FUTURES AUD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | May 14, 2025 | 3.84 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2033 | 5.50 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2031 | 6.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2031 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Nov 01, 2034 | 6.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Dec 01, 2044 | 4.00 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
MARGIN_CAD | FUTURES CAD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | May 14, 2025 | 3.13 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2034 | 5.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2031 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jan 01, 2045 | 4.00 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
MARGIN_EUR | FUTURES EUR MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | May 14, 2025 | 2.13 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2034 | 5.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2034 | 5.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2031 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jan 01, 2037 | 7.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 5.50 |
MFSM5 | MSCI EAFE INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2033 | 6.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2034 | 5.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 01, 2031 | 7.00 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2027 | 7.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2034 | 5.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2031 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Apr 01, 2032 | 7.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2025 | 7.50 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2037 | 6.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2031 | 5.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2035 | 4.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Aug 01, 2039 | 5.50 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2025 | 8.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2034 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 31, 2025 | 5.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2025 | 7.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2034 | 5.50 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2031 | 7.00 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 15, 2027 | 8.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | May 01, 2038 | 6.00 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2026 | 7.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2033 | 5.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2032 | 6.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 15, 2025 | 7.50 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2033 | 5.50 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2032 | 5.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Aug 01, 2036 | 7.00 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Aug 01, 2032 | 7.00 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2037 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 15, 2028 | 7.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2034 | 5.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2036 | 6.50 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2032 | 6.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2037 | 5.00 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2025 | 7.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2035 | 5.50 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2032 | 7.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 15, 2025 | 8.00 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 15, 2034 | 6.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2032 | 7.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2025 | 7.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2036 | 5.50 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2037 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Oct 01, 2032 | 7.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Oct 01, 2039 | 4.00 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2025 | 7.50 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2035 | 5.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Aug 01, 2036 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 01, 2032 | 7.00 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2027 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2035 | 5.50 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2036 | 6.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2033 | 6.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | May 01, 2037 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 15, 2026 | 8.00 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 15, 2035 | 5.50 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2036 | 5.50 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2032 | 7.00 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2025 | 7.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2035 | 5.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2036 | 7.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2032 | 5.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | May 01, 2038 | 7.00 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Sep 01, 2032 | 6.00 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jan 15, 2026 | 7.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2036 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2037 | 6.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2026 | 7.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2035 | 4.50 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2032 | 7.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jan 01, 2039 | 7.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2026 | 6.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 15, 2035 | 6.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2037 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2033 | 6.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 15, 2026 | 7.50 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2035 | 5.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2037 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2033 | 6.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 7.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Dec 01, 2032 | 6.00 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Mar 15, 2026 | 7.50 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2035 | 6.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2037 | 6.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2033 | 5.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 01, 2025 | 8.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Apr 01, 2032 | 6.00 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2026 | 6.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2036 | 6.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2034 | 4.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Sep 01, 2025 | 8.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2026 | 6.50 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2036 | 6.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2034 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Feb 01, 2026 | 6.50 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2026 | 6.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2036 | 5.50 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2028 | 6.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 01, 2026 | 7.00 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Jun 01, 2034 | 5.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2036 | 6.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2028 | 6.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Mar 01, 2026 | 7.00 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Feb 01, 2033 | 6.00 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2037 | 6.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2028 | 6.00 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Apr 01, 2026 | 6.50 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Mar 01, 2033 | 6.00 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2026 | 7.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2037 | 6.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Apr 01, 2026 | 6.50 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2026 | 8.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 15, 2036 | 6.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | May 01, 2026 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Mar 01, 2033 | 5.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2036 | 5.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2039 | 5.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | May 01, 2026 | 7.00 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2037 | 6.50 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2036 | 6.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | May 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2026 | 7.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2036 | 6.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 6.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2027 | 7.50 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Dec 01, 2026 | 8.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Mar 01, 2033 | 7.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2026 | 6.00 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Feb 01, 2027 | 7.00 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2037 | 6.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2033 | 6.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Nov 01, 2027 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 5.50 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 15, 2026 | 8.50 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2036 | 5.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2037 | 5.50 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Apr 01, 2029 | 6.50 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2037 | 5.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 01, 2028 | 8.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | May 01, 2033 | 6.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 15, 2028 | 7.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2037 | 6.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2037 | 6.50 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Oct 01, 2028 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2037 | 5.50 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Dec 01, 2028 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Jun 01, 2033 | 7.50 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 15, 2029 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2037 | 6.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Dec 01, 2028 | 6.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2029 | 7.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2037 | 6.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 6.50 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jun 01, 2033 | 5.00 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2030 | 7.50 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2037 | 5.50 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2038 | 6.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Dec 01, 2028 | 6.00 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2028 | 6.50 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2037 | 6.50 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2039 | 5.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Jan 01, 2029 | 7.00 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2037 | 6.00 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2028 | 6.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2037 | 6.00 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Sep 01, 2039 | 4.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2038 | 6.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2038 | 5.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2037 | 5.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Mar 01, 2029 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2034 | 6.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 15, 2027 | 8.50 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2037 | 6.50 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | May 01, 2029 | 7.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Sep 01, 2033 | 6.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2037 | 7.00 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2027 | 8.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2038 | 6.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2038 | 5.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 01, 2029 | 6.50 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2037 | 6.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2038 | 6.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jul 01, 2029 | 7.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.50 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jan 15, 2028 | 7.50 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2039 | 5.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Jul 01, 2029 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2027 | 7.50 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 01, 2029 | 6.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Aug 01, 2037 | 6.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2028 | 6.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2029 | 8.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2027 | 7.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2038 | 5.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2035 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2028 | 6.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 01, 2025 | 7.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2028 | 7.00 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jan 01, 2026 | 6.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Sep 01, 2033 | 5.50 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2038 | 6.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2035 | 4.50 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2028 | 6.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 7.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Dec 01, 2037 | 6.50 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2028 | 7.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2038 | 5.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2035 | 6.00 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 01, 2026 | 7.00 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2029 | 6.00 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2028 | 6.00 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2026 | 7.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 15, 2028 | 7.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2038 | 6.50 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | May 01, 2026 | 7.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2037 | 6.50 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2037 | 6.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Mar 01, 2026 | 7.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2028 | 4.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2029 | 6.50 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2038 | 5.50 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2029 | 6.50 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2028 | 7.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2036 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Jun 01, 2026 | 6.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2028 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2037 | 6.00 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 6.00 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2026 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2027 | 7.00 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2037 | 5.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Aug 01, 2035 | 4.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2029 | 5.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jan 01, 2027 | 7.50 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Aug 01, 2033 | 5.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2027 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2037 | 6.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2036 | 5.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jul 01, 2027 | 7.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Sep 01, 2033 | 5.50 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2028 | 6.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2038 | 6.50 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 07, 2025 | 0.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2036 | 6.50 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 01, 2027 | 6.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2028 | 7.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2037 | 6.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2036 | 6.00 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Apr 01, 2027 | 7.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2027 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2037 | 6.00 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2036 | 7.00 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jul 01, 2027 | 7.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jul 01, 2033 | 6.50 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2027 | 7.00 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2035 | 5.50 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2029 | 6.00 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Aug 01, 2027 | 7.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2033 | 5.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2038 | 5.50 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Nov 01, 2027 | 7.00 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Aug 01, 2028 | 7.00 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.50 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Feb 15, 2038 | 5.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2037 | 6.00 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Sep 01, 2027 | 7.00 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 01, 2033 | 6.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2038 | 6.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Dec 01, 2027 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 4.50 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.50 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2028 | 7.50 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Mar 01, 2037 | 5.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Dec 01, 2027 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2037 | 6.00 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2029 | 7.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Apr 01, 2028 | 6.50 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Mar 01, 2036 | 6.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2038 | 6.00 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2029 | 6.50 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Mar 01, 2028 | 6.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.00 | Feb 01, 2036 | 6.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2037 | 6.50 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2028 | 6.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.00 | Feb 01, 2036 | 6.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2036 | 6.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2029 | 7.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2028 | 7.00 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2036 | 5.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2028 | 6.50 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2038 | 6.00 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2037 | 5.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Jan 01, 2028 | 6.50 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2038 | 5.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Jan 01, 2028 | 7.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 15, 2029 | 7.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2038 | 5.00 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2037 | 6.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2040 | 5.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Feb 01, 2028 | 6.50 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2036 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2029 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2039 | 6.50 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Aug 01, 2028 | 6.50 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2028 | 6.50 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2038 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Sep 01, 2040 | 4.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Apr 01, 2028 | 6.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 15, 2028 | 7.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Nov 01, 2040 | 4.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 01, 2027 | 7.00 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Dec 01, 2038 | 5.50 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2028 | 7.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jan 01, 2041 | 4.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | May 01, 2028 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2038 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2028 | 6.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Feb 01, 2038 | 5.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jan 01, 2041 | 4.50 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2028 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Sep 01, 2033 | 5.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2029 | 7.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2038 | 5.00 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2038 | 6.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Mar 01, 2041 | 5.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 01, 2028 | 7.00 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2038 | 6.50 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2038 | 6.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 01, 2030 | 7.00 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 01, 2028 | 7.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2028 | 6.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2038 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2030 | 7.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 01, 2028 | 6.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2034 | 6.00 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2038 | 6.00 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2030 | 8.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Aug 01, 2028 | 6.50 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2031 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.08 | Oct 01, 2038 | 4.50 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jun 01, 2025 | 4.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Nov 01, 2028 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 01, 2034 | 6.00 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2038 | 6.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Jul 01, 2025 | 4.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Oct 01, 2028 | 5.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Dec 15, 2039 | 4.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2038 | 4.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 4.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 01, 2028 | 6.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.00 | Apr 01, 2034 | 4.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Feb 01, 2038 | 6.00 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2038 | 6.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Nov 01, 2028 | 6.50 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Apr 01, 2026 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Feb 01, 2029 | 6.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Jun 01, 2034 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 15, 2039 | 5.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2038 | 6.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2033 | 5.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Dec 01, 2028 | 6.00 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jun 01, 2034 | 5.00 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 15, 2038 | 5.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2033 | 5.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 01, 2028 | 6.50 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2038 | 6.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2033 | 4.50 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2028 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Aug 01, 2033 | 5.50 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Dec 01, 2028 | 5.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Dec 01, 2038 | 6.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2033 | 5.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Nov 01, 2028 | 6.00 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Jun 01, 2038 | 5.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2039 | 5.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2029 | 6.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2033 | 5.50 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Feb 01, 2029 | 6.50 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2033 | 6.00 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Feb 01, 2029 | 6.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jun 01, 2032 | 6.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Feb 01, 2039 | 5.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Jan 01, 2029 | 6.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jan 01, 2029 | 6.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2039 | 6.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2035 | 5.00 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2038 | 5.50 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2041 | 4.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Feb 01, 2029 | 6.00 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Mar 01, 2029 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2037 | 6.00 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2034 | 4.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jan 01, 2029 | 6.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2035 | 4.50 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2031 | 6.00 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2029 | 6.00 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2035 | 4.50 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2029 | 6.00 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Jun 01, 2026 | 3.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Feb 01, 2029 | 6.50 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2035 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2028 | 6.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2025 | 4.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Feb 01, 2029 | 7.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 01, 2035 | 4.50 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jul 01, 2025 | 4.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Feb 01, 2029 | 6.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Apr 01, 2035 | 5.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | May 01, 2034 | 4.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Mar 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Feb 01, 2035 | 6.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Aug 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2034 | 6.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Jun 01, 2029 | 6.50 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2035 | 5.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 4.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Feb 01, 2029 | 6.00 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2028 | 6.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Feb 01, 2029 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jan 01, 2039 | 6.50 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2029 | 6.50 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Sep 01, 2026 | 4.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jun 01, 2034 | 4.50 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2029 | 6.50 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2039 | 6.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 4.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2034 | 5.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 01, 2029 | 6.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Mar 01, 2037 | 6.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2029 | 6.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Jul 01, 2028 | 3.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Mar 01, 2029 | 6.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jun 01, 2035 | 6.00 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2039 | 5.50 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2033 | 4.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Mar 01, 2029 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 01, 2035 | 4.50 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2039 | 5.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2034 | 6.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Apr 01, 2029 | 6.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2029 | 7.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2034 | 6.00 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jun 01, 2029 | 6.50 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2033 | 4.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2034 | 5.50 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jun 01, 2029 | 6.50 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.12 | Feb 01, 2039 | 4.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2029 | 7.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2034 | 6.50 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 01, 2029 | 6.50 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2028 | 6.50 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2034 | 5.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2029 | 6.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2029 | 6.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2035 | 6.00 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jul 01, 2029 | 6.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2029 | 6.50 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2035 | 6.50 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Aug 01, 2029 | 7.00 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2029 | 7.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jul 01, 2029 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Feb 15, 2029 | 6.50 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2034 | 5.00 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Aug 01, 2029 | 7.50 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Aug 01, 2035 | 5.50 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jan 15, 2029 | 7.50 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2035 | 5.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Aug 01, 2029 | 7.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Aug 01, 2035 | 5.00 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2025 | 3.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2029 | 6.50 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 6.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2034 | 5.00 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Aug 01, 2029 | 8.00 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Dec 01, 2025 | 3.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2029 | 6.50 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Sep 01, 2029 | 7.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2032 | 6.50 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2029 | 7.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jan 01, 2026 | 3.50 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 15, 2029 | 7.50 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2035 | 6.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jan 01, 2030 | 7.00 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Nov 01, 2029 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jul 01, 2035 | 4.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 4.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2029 | 6.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2036 | 6.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Oct 01, 2030 | 8.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2036 | 6.50 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Feb 01, 2030 | 7.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2029 | 7.50 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Feb 01, 2030 | 7.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2031 | 6.50 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2035 | 5.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Apr 01, 2030 | 8.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2029 | 8.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jan 01, 2031 | 7.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Dec 01, 2030 | 7.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jan 15, 2035 | 4.50 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2039 | 5.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2029 | 6.50 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 01, 2031 | 6.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2029 | 6.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | May 01, 2031 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 4.50 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2029 | 6.50 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Feb 01, 2026 | 4.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2036 | 6.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Apr 01, 2031 | 6.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2029 | 7.50 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Mar 01, 2026 | 4.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | May 01, 2031 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2029 | 7.50 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2027 | 7.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | May 01, 2031 | 6.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 15, 2030 | 8.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2027 | 7.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2025 | 3.50 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | May 01, 2031 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2026 | 3.50 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2035 | 5.50 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2026 | 7.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2030 | 7.50 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | May 01, 2031 | 7.50 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Oct 01, 2035 | 5.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Sep 01, 2025 | 4.50 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2030 | 8.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2027 | 7.50 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Feb 01, 2027 | 3.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2029 | 6.00 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 01, 2031 | 7.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Dec 01, 2025 | 4.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2030 | 8.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2026 | 6.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Apr 01, 2029 | 3.00 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 01, 2030 | 7.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jun 01, 2030 | 7.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Mar 01, 2026 | 3.50 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2032 | 6.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2026 | 7.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2025 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2030 | 7.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Jan 01, 2032 | 5.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2026 | 4.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2032 | 6.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2026 | 8.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2030 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Mar 01, 2032 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Nov 01, 2035 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2031 | 6.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2026 | 6.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2030 | 7.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | May 01, 2030 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2039 | 6.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2031 | 6.50 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 01, 2027 | 7.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Aug 01, 2025 | 4.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2031 | 7.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Sep 01, 2031 | 7.00 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Aug 01, 2025 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2031 | 6.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2027 | 8.00 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Aug 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Dec 01, 2031 | 6.50 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2031 | 7.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jun 01, 2027 | 7.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Dec 01, 2031 | 6.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Oct 01, 2035 | 5.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Sep 01, 2025 | 3.50 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2031 | 6.50 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2027 | 7.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2025 | 4.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2032 | 7.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2031 | 7.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2034 | 6.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2025 | 4.00 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2031 | 6.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jan 01, 2036 | 5.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jun 01, 2025 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2035 | 6.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2032 | 6.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 01, 2032 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jun 01, 2025 | 4.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Nov 15, 2035 | 5.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Feb 01, 2035 | 5.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2031 | 7.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Jul 01, 2032 | 6.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2035 | 5.50 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2031 | 6.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Dec 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Sep 01, 2025 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2035 | 5.50 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2028 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 01, 2031 | 7.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2036 | 7.00 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2025 | 3.50 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2031 | 7.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2028 | 6.00 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2025 | 3.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2031 | 6.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Aug 01, 2032 | 6.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2031 | 7.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 01, 2028 | 7.50 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2025 | 3.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.16 | Dec 01, 2027 | 2.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2031 | 7.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2029 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Dec 01, 2025 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | May 01, 2032 | 8.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2029 | 7.00 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jan 01, 2026 | 3.50 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.91 | Feb 01, 2044 | 4.00 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2035 | 5.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2039 | 5.50 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2032 | 6.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2029 | 6.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Dec 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2030 | 7.00 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Feb 01, 2036 | 6.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2025 | 3.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2029 | 7.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Jan 01, 2026 | 3.00 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Nov 01, 2032 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Feb 01, 2036 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2030 | 6.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Mar 01, 2026 | 3.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jan 01, 2033 | 6.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jul 01, 2025 | 4.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2032 | 6.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 01, 2031 | 7.00 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 4.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Oct 01, 2043 | 4.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | May 01, 2033 | 6.00 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jul 01, 2025 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2032 | 6.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 01, 2031 | 7.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | May 01, 2026 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2045 | 4.00 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2036 | 6.50 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Aug 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2032 | 7.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2031 | 7.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | May 01, 2026 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jun 01, 2025 | 8.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | May 01, 2033 | 6.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2032 | 6.50 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 01, 2031 | 7.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | May 01, 2026 | 4.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2025 | 8.50 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2036 | 6.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2025 | 3.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2033 | 6.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2031 | 6.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Jun 01, 2026 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2026 | 7.50 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Dec 01, 2030 | 7.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2025 | 3.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2033 | 5.50 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2031 | 7.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Jul 01, 2026 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2026 | 6.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 01, 2030 | 9.00 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Mar 01, 2036 | 5.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2025 | 3.50 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2032 | 7.00 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Aug 01, 2026 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2026 | 7.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Dec 01, 2030 | 7.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Feb 01, 2036 | 6.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Nov 01, 2025 | 3.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2033 | 6.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2031 | 5.50 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Sep 01, 2026 | 3.50 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Dec 01, 2030 | 7.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Jun 15, 2041 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2031 | 6.50 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2038 | 6.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 01, 2026 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Apr 01, 2030 | 6.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.28 | Dec 15, 2041 | 3.50 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2031 | 7.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2036 | 6.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2031 | 6.50 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 20, 2042 | 5.00 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2032 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2026 | 7.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 01, 2031 | 7.50 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Aug 01, 2046 | 4.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Apr 01, 2027 | 7.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 01, 2031 | 6.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Feb 15, 2045 | 4.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2031 | 6.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2038 | 6.50 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Aug 01, 2026 | 7.00 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jan 01, 2031 | 6.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.31 | Oct 01, 2047 | 4.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2032 | 6.50 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Nov 01, 2031 | 6.00 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Mar 01, 2031 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2035 | 5.50 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2033 | 6.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2038 | 5.50 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 01, 2032 | 6.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | May 01, 2031 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2033 | 5.50 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2029 | 8.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 01, 2025 | 8.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2031 | 6.00 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 01, 2036 | 4.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2033 | 6.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2029 | 6.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Sep 01, 2033 | 4.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2029 | 7.00 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Apr 01, 2031 | 5.50 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jul 01, 2036 | 7.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2028 | 6.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2031 | 7.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Dec 01, 2033 | 5.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jul 01, 2031 | 6.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2034 | 5.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2028 | 7.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2031 | 6.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2029 | 6.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2036 | 5.00 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2026 | 6.50 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2032 | 5.50 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2029 | 6.50 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2031 | 6.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2038 | 6.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2029 | 7.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Aug 01, 2031 | 6.50 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2036 | 5.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2034 | 5.00 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2025 | 7.50 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2032 | 7.50 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2029 | 6.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jul 01, 2031 | 6.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2035 | 5.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2025 | 8.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2032 | 6.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2029 | 7.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Aug 01, 2027 | 8.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Dec 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2036 | 5.50 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2034 | 5.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2026 | 7.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2029 | 8.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Sep 01, 2027 | 7.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Oct 01, 2031 | 6.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2034 | 5.00 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 15, 2027 | 7.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2029 | 8.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 01, 2025 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Oct 01, 2031 | 6.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 01, 2036 | 6.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2034 | 6.50 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 15, 2027 | 7.50 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2025 | 8.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Oct 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Nov 01, 2031 | 6.00 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2037 | 5.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2032 | 7.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2027 | 7.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 01, 2025 | 8.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | May 01, 2031 | 6.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Feb 01, 2038 | 6.00 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 15, 2035 | 5.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2027 | 7.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2026 | 7.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 01, 2025 | 7.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Nov 01, 2031 | 7.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2032 | 6.50 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2027 | 8.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2026 | 7.50 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 01, 2025 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jan 01, 2032 | 5.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2037 | 6.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2026 | 7.50 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Oct 01, 2025 | 7.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2036 | 5.00 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2034 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2027 | 8.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 01, 2025 | 7.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2031 | 6.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2028 | 7.00 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2027 | 7.50 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 7.00 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2032 | 6.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2028 | 6.50 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2026 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Mar 01, 2032 | 6.00 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2031 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2029 | 6.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 01, 2027 | 7.00 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jan 01, 2026 | 8.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2038 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2028 | 7.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2027 | 6.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Mar 01, 2026 | 6.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Apr 01, 2032 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2032 | 6.00 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Mar 15, 2029 | 7.50 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2032 | 7.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2027 | 7.00 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2035 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2032 | 6.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2028 | 7.50 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2032 | 7.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2027 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | May 01, 2026 | 7.00 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jan 01, 2026 | 4.00 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2025 | 3.50 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2031 | 6.00 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2029 | 6.50 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -15.45 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | -58.24 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -51,561.73 | -0.16 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |