Below, a list of constituents for ITDD (iShares® LifePath® Target Date 2040 ETF) is shown. In total, ITDD consists of 30286 securities.
Note: The data shown here is as of date Mar 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 12,299,689.80 | 43.44 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 5,047,842.24 | 17.83 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 1,993,932.22 | 7.04 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 1,807,898.72 | 6.39 | 5.41 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 1,534,063.14 | 5.42 | 5.62 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 1,123,421.70 | 3.97 | 11.82 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 992,976.30 | 3.51 | 0.00 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 929,946.42 | 3.28 | 12.18 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 754,338.09 | 2.66 | 2.59 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 594,281.82 | 2.10 | 0.00 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 533,079.60 | 1.88 | 5.90 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 520,604.19 | 1.84 | 0.00 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 142,797.44 | 0.50 | 2.33 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 37,032.13 | 0.13 | 0.08 | nan | 4.36 |
USD | USD CASH | Cash and/or Derivatives | Cash | 2,318.38 | 0.01 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2040 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 22, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 960,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
AAPL | APPLE INC | Information Technology | Equity | 744,703.17 | 2.63 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 690,304.10 | 2.44 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 585,591.92 | 2.07 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 411,318.85 | 1.45 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 277,372.76 | 0.98 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 241,210.45 | 0.85 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 225,289.73 | 0.80 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 197,357.13 | 0.70 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 188,976.12 | 0.67 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 167,638.62 | 0.59 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 167,481.19 | 0.59 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 167,356.96 | 0.59 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 144,662.80 | 0.51 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 137,886.00 | 0.49 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 120,496.37 | 0.43 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 112,635.64 | 0.40 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 109,849.76 | 0.39 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 108,809.21 | 0.38 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 106,091.05 | 0.37 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 104,277.54 | 0.37 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 104,167.30 | 0.37 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 100,235.09 | 0.35 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 99,407.32 | 0.35 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 98,302.33 | 0.35 | 0.08 | nan | 4.36 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 96,290.58 | 0.34 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 88,957.51 | 0.31 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 87,629.36 | 0.31 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 85,365.02 | 0.30 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 79,155.54 | 0.28 | 6.10 | Nov 15, 2031 | 1.38 |
ABBV | ABBVIE INC | Health Care | Equity | 77,911.16 | 0.28 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 72,603.84 | 0.26 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 64,589.36 | 0.23 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 64,575.83 | 0.23 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 62,226.77 | 0.22 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 61,465.70 | 0.22 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 58,613.87 | 0.21 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 58,435.84 | 0.21 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 58,199.67 | 0.21 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 57,680.63 | 0.20 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 56,937.72 | 0.20 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 56,894.68 | 0.20 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 56,681.13 | 0.20 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 56,584.80 | 0.20 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 55,973.09 | 0.20 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 55,950.06 | 0.20 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 55,613.05 | 0.20 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 55,213.31 | 0.20 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 55,095.23 | 0.19 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 53,959.99 | 0.19 | 0.07 | nan | 4.32 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 53,874.08 | 0.19 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 52,980.26 | 0.19 | 11.76 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 52,171.76 | 0.18 | 12.13 | Feb 15, 2044 | 4.50 |
GE | GE AEROSPACE | Industrials | Equity | 51,556.61 | 0.18 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 51,490.19 | 0.18 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 51,067.40 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 50,761.38 | 0.18 | 3.29 | Nov 15, 2028 | 3.13 |
MRK | MERCK & CO INC | Health Care | Equity | 50,616.91 | 0.18 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 49,855.56 | 0.18 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 49,005.65 | 0.17 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 49,003.44 | 0.17 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 48,918.13 | 0.17 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 48,907.26 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 48,115.28 | 0.17 | 12.93 | Nov 15, 2041 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 47,840.68 | 0.17 | 12.73 | Feb 15, 2041 | 1.88 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 46,882.34 | 0.17 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 46,005.76 | 0.16 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 45,396.78 | 0.16 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 45,086.26 | 0.16 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 45,041.46 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 44,724.08 | 0.16 | 3.57 | Feb 15, 2029 | 2.63 |
SHEL | SHELL PLC | Energy | Equity | 44,514.40 | 0.16 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 44,193.61 | 0.16 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 43,032.86 | 0.15 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 42,958.65 | 0.15 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 42,821.37 | 0.15 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 42,448.38 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 42,254.90 | 0.15 | 12.12 | Feb 15, 2043 | 3.88 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 42,088.59 | 0.15 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 41,970.23 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 41,625.23 | 0.15 | 12.41 | May 15, 2041 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 41,547.03 | 0.15 | 13.15 | Aug 15, 2041 | 1.75 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 41,186.27 | 0.15 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 40,354.05 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 39,988.25 | 0.14 | 12.71 | Aug 15, 2042 | 2.75 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 39,978.41 | 0.14 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 39,860.72 | 0.14 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 39,857.14 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 39,825.81 | 0.14 | 2.67 | Feb 15, 2028 | 2.75 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 39,655.43 | 0.14 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 39,593.93 | 0.14 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 39,159.75 | 0.14 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 39,159.75 | 0.14 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 38,494.34 | 0.14 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 38,477.12 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38,344.79 | 0.14 | 12.35 | Nov 15, 2043 | 3.75 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 38,317.22 | 0.14 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 38,306.15 | 0.14 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 37,731.76 | 0.13 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 37,394.25 | 0.13 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 37,292.45 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 37,205.58 | 0.13 | 12.53 | Aug 15, 2044 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,203.39 | 0.13 | 12.01 | Aug 15, 2043 | 4.38 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 37,105.68 | 0.13 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 36,969.18 | 0.13 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 36,748.29 | 0.13 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 36,107.22 | 0.13 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 36,060.23 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 35,614.81 | 0.13 | 1.75 | Feb 15, 2027 | 2.25 |
CAT | CATERPILLAR INC | Industrials | Equity | 35,521.50 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 35,450.98 | 0.13 | 13.03 | Nov 15, 2040 | 1.38 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 35,360.38 | 0.12 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 35,354.23 | 0.12 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 35,162.35 | 0.12 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 34,957.82 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,922.18 | 0.12 | 11.80 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,883.41 | 0.12 | 12.23 | Aug 15, 2042 | 3.38 |
WMB | WILLIAMS INC | Energy | Equity | 34,546.59 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,413.79 | 0.12 | 17.48 | Feb 15, 2051 | 1.88 |
MC | LVMH | Consumer Discretionary | Equity | 34,256.17 | 0.12 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 34,073.12 | 0.12 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 33,944.69 | 0.12 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 33,832.76 | 0.12 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 33,616.68 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 33,517.66 | 0.12 | 12.08 | May 15, 2043 | 3.88 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 33,511.73 | 0.12 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 33,350.61 | 0.12 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 33,110.76 | 0.12 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 32,934.14 | 0.12 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 32,834.38 | 0.12 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 32,735.62 | 0.12 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 32,417.06 | 0.11 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 32,360.48 | 0.11 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 32,123.10 | 0.11 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 32,068.98 | 0.11 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 31,997.64 | 0.11 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 31,899.25 | 0.11 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 31,403.57 | 0.11 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 31,287.95 | 0.11 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 30,855.00 | 0.11 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 30,751.68 | 0.11 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 30,735.69 | 0.11 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 30,729.54 | 0.11 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 30,483.55 | 0.11 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 29,906.95 | 0.11 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 29,750.49 | 0.11 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 29,730.99 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29,661.32 | 0.10 | 12.72 | Nov 15, 2042 | 2.75 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 29,567.23 | 0.10 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 29,427.01 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29,255.81 | 0.10 | 1.33 | Aug 31, 2026 | 0.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29,130.16 | 0.10 | 13.22 | Aug 15, 2040 | 1.13 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 28,976.62 | 0.10 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 28,639.83 | 0.10 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 28,570.79 | 0.10 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 28,526.37 | 0.10 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 28,446.72 | 0.10 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 28,398.29 | 0.10 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 28,316.79 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28,263.12 | 0.10 | 1.03 | May 15, 2026 | 1.63 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 27,818.15 | 0.10 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 27,772.05 | 0.10 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 27,404.94 | 0.10 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 27,051.94 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,938.80 | 0.10 | 12.80 | Feb 15, 2042 | 2.38 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 26,785.03 | 0.09 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 26,674.31 | 0.09 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 26,658.35 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,542.13 | 0.09 | 12.83 | May 15, 2043 | 2.88 |
BHP | BHP GROUP LTD | Materials | Equity | 26,269.48 | 0.09 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 26,064.27 | 0.09 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 25,820.47 | 0.09 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 25,747.02 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 25,665.64 | 0.09 | 3.43 | Nov 30, 2028 | 1.50 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 25,603.03 | 0.09 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 25,419.41 | 0.09 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 25,262.33 | 0.09 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 25,101.42 | 0.09 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 25,099.84 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,893.34 | 0.09 | 10.30 | Nov 15, 2039 | 4.38 |
6501 | HITACHI LTD | Industrials | Equity | 24,825.29 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,689.21 | 0.09 | 2.86 | May 15, 2028 | 2.88 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 24,683.02 | 0.09 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 24,453.01 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,186.50 | 0.09 | 14.48 | May 15, 2046 | 2.50 |
CME | CME GROUP INC CLASS A | Financials | Equity | 24,118.46 | 0.09 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 24,014.10 | 0.08 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 23,890.14 | 0.08 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 23,780.89 | 0.08 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 23,460.43 | 0.08 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 23,293.15 | 0.08 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 23,232.19 | 0.08 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 23,225.94 | 0.08 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 23,178.77 | 0.08 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 23,111.12 | 0.08 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 22,921.70 | 0.08 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 22,823.30 | 0.08 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 22,577.55 | 0.08 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 22,504.74 | 0.08 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 22,467.95 | 0.08 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 22,408.80 | 0.08 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 22,309.18 | 0.08 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 22,211.52 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,139.75 | 0.08 | 2.32 | Nov 15, 2027 | 6.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,000.95 | 0.08 | 12.00 | May 15, 2044 | 4.63 |
REL | RELX PLC | Industrials | Equity | 21,672.41 | 0.08 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 21,492.56 | 0.08 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 21,475.26 | 0.08 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 21,391.62 | 0.08 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 21,374.40 | 0.08 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 21,256.77 | 0.08 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 21,149.33 | 0.07 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 21,016.44 | 0.07 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 20,854.12 | 0.07 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 20,785.00 | 0.07 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 20,665.94 | 0.07 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 20,591.16 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,578.84 | 0.07 | 2.44 | Nov 15, 2027 | 2.25 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 20,572.46 | 0.07 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 20,550.39 | 0.07 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 20,543.88 | 0.07 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 20,536.14 | 0.07 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 20,413.80 | 0.07 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 20,254.19 | 0.07 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 20,143.41 | 0.07 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 20,083.09 | 0.07 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 20,032.50 | 0.07 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 19,732.39 | 0.07 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 19,666.39 | 0.07 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 19,665.97 | 0.07 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 19,608.17 | 0.07 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 19,593.18 | 0.07 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 19,549.13 | 0.07 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 19,105.58 | 0.07 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 19,084.20 | 0.07 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 19,031.31 | 0.07 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 18,920.32 | 0.07 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 18,900.13 | 0.07 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 18,773.02 | 0.07 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 18,758.29 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,724.39 | 0.07 | 12.48 | Aug 15, 2043 | 3.63 |
BNP | BNP PARIBAS SA | Financials | Equity | 18,584.14 | 0.07 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 18,543.77 | 0.07 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 18,418.75 | 0.07 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 18,399.58 | 0.06 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 18,383.12 | 0.06 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 18,329.93 | 0.06 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 18,281.77 | 0.06 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 18,267.50 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,204.93 | 0.06 | 12.99 | May 15, 2040 | 1.13 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 18,113.17 | 0.06 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 18,112.80 | 0.06 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 18,067.24 | 0.06 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 18,035.04 | 0.06 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 17,982.15 | 0.06 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 17,936.64 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,910.65 | 0.06 | 1.73 | Feb 15, 2027 | 4.13 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 17,838.24 | 0.06 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 17,779.51 | 0.06 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 17,770.59 | 0.06 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 17,660.38 | 0.06 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 17,648.77 | 0.06 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 17,566.26 | 0.06 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 17,552.41 | 0.06 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 17,543.05 | 0.06 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 17,515.99 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 17,470.53 | 0.06 | 12.17 | Nov 15, 2044 | 4.63 |
KKR | KKR AND CO INC | Financials | Equity | 17,468.02 | 0.06 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 17,464.02 | 0.06 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 17,402.44 | 0.06 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 17,238.02 | 0.06 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 17,161.84 | 0.06 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 17,137.42 | 0.06 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 17,130.53 | 0.06 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 17,117.48 | 0.06 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 17,087.77 | 0.06 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 17,081.81 | 0.06 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 17,039.03 | 0.06 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 16,933.49 | 0.06 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 16,673.70 | 0.06 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 16,662.42 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,364.47 | 0.06 | 3.78 | May 15, 2029 | 2.38 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 16,357.53 | 0.06 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 16,349.98 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,346.61 | 0.06 | 12.83 | May 15, 2044 | 3.38 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 16,341.37 | 0.06 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 16,313.08 | 0.06 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 16,232.35 | 0.06 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 16,177.32 | 0.06 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 16,113.82 | 0.06 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 16,037.91 | 0.06 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 16,021.58 | 0.06 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 15,946.92 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,899.48 | 0.06 | 12.68 | Feb 15, 2044 | 3.63 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 15,805.10 | 0.06 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 15,787.88 | 0.06 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 15,758.36 | 0.06 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 15,737.45 | 0.06 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 15,714.08 | 0.06 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 15,670.93 | 0.06 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 15,648.90 | 0.06 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 15,571.08 | 0.05 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 15,564.03 | 0.05 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15,513.76 | 0.05 | 6.91 | May 01, 2051 | 2.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 15,494.75 | 0.05 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 15,473.68 | 0.05 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 15,460.71 | 0.05 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 15,458.10 | 0.05 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 15,429.96 | 0.05 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 15,286.38 | 0.05 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 15,282.34 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,257.18 | 0.05 | 7.27 | Feb 15, 2034 | 4.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 15,227.32 | 0.05 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 15,214.72 | 0.05 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 15,210.51 | 0.05 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 15,181.39 | 0.05 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 15,132.93 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,125.25 | 0.05 | 2.66 | Feb 29, 2028 | 4.00 |
AFL | AFLAC INC | Financials | Equity | 15,111.40 | 0.05 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 15,053.94 | 0.05 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 15,040.06 | 0.05 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 15,004.50 | 0.05 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 14,987.04 | 0.05 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 14,980.10 | 0.05 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 14,979.98 | 0.05 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 14,953.96 | 0.05 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 14,935.51 | 0.05 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 14,932.53 | 0.05 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 14,928.13 | 0.05 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 14,894.92 | 0.05 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 14,876.73 | 0.05 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 14,869.09 | 0.05 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 14,784.63 | 0.05 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 14,746.26 | 0.05 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 14,717.17 | 0.05 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 14,589.89 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 14,539.15 | 0.05 | 12.34 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 14,529.73 | 0.05 | 4.35 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,518.53 | 0.05 | 2.62 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,498.28 | 0.05 | 1.24 | Jul 31, 2026 | 0.63 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 14,456.81 | 0.05 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 14,393.10 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,351.60 | 0.05 | 9.56 | Feb 15, 2038 | 4.38 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 14,331.80 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 14,299.16 | 0.05 | 7.64 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,262.49 | 0.05 | 3.31 | Sep 30, 2028 | 1.25 |
ADSK | AUTODESK INC | Information Technology | Equity | 14,256.57 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 14,198.52 | 0.05 | 1.02 | May 15, 2026 | 3.63 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 14,178.38 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,160.99 | 0.05 | 10.43 | Feb 15, 2040 | 4.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,083.16 | 0.05 | 14.24 | Nov 15, 2046 | 2.88 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 14,019.88 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,928.07 | 0.05 | 1.56 | Dec 15, 2026 | 4.38 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 13,859.29 | 0.05 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 13,816.17 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,794.36 | 0.05 | 14.09 | Feb 15, 2045 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,786.93 | 0.05 | 1.64 | Jan 15, 2027 | 4.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 13,757.89 | 0.05 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 13,707.42 | 0.05 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 13,606.46 | 0.05 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 13,595.39 | 0.05 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 13,585.76 | 0.05 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 13,582.73 | 0.05 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 13,562.73 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 13,560.03 | 0.05 | 7.62 | Nov 15, 2034 | 4.25 |
CSX | CSX CORP | Industrials | Equity | 13,557.95 | 0.05 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 13,502.98 | 0.05 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 13,472.13 | 0.05 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 13,447.96 | 0.05 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 13,435.82 | 0.05 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 13,373.25 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,337.91 | 0.05 | 3.96 | Jul 31, 2029 | 2.63 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 13,315.88 | 0.05 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 13,300.88 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,274.56 | 0.05 | 2.84 | Mar 31, 2028 | 1.25 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 13,237.97 | 0.05 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 13,228.38 | 0.05 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 13,185.47 | 0.05 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 13,179.92 | 0.05 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 13,178.40 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,085.56 | 0.05 | 7.27 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,988.45 | 0.05 | 6.68 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,887.20 | 0.05 | 6.92 | Nov 15, 2033 | 4.50 |
8001 | ITOCHU CORP | Industrials | Equity | 12,866.95 | 0.05 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 12,864.25 | 0.05 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 12,860.56 | 0.05 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 12,858.87 | 0.05 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 12,808.90 | 0.05 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 12,770.77 | 0.05 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 12,768.31 | 0.05 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 12,722.58 | 0.04 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 12,720.34 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,671.19 | 0.04 | 4.01 | Aug 31, 2029 | 3.13 |
9433 | KDDI CORP | Communication | Equity | 12,632.73 | 0.04 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 12,620.71 | 0.04 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 12,599.80 | 0.04 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 12,596.29 | 0.04 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 12,569.05 | 0.04 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 12,545.68 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 12,526.00 | 0.04 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 12,518.65 | 0.04 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 12,430.07 | 0.04 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 12,423.75 | 0.04 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 12,385.11 | 0.04 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 12,369.80 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,361.37 | 0.04 | 6.24 | Feb 15, 2032 | 1.88 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 12,353.81 | 0.04 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 12,328.88 | 0.04 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 12,321.17 | 0.04 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 12,307.14 | 0.04 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 12,241.88 | 0.04 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 12,235.73 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,175.40 | 0.04 | 4.16 | Dec 31, 2029 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,174.20 | 0.04 | 12.64 | Feb 15, 2043 | 3.13 |
BN | DANONE SA | Consumer Staples | Equity | 12,099.17 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,059.36 | 0.04 | 13.26 | Aug 15, 2044 | 3.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,049.76 | 0.04 | 3.77 | Jun 30, 2029 | 4.25 |
III | 3I GROUP PLC | Financials | Equity | 11,966.41 | 0.04 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 11,960.22 | 0.04 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 11,958.84 | 0.04 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 11,892.68 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 11,800.32 | 0.04 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 11,785.70 | 0.04 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 11,774.49 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,750.00 | 0.04 | 6.83 | May 15, 2033 | 3.38 |
SREN | SWISS RE AG | Financials | Equity | 11,689.79 | 0.04 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 11,672.13 | 0.04 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 11,630.59 | 0.04 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 11,567.86 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,561.47 | 0.04 | 5.61 | May 15, 2031 | 1.63 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 11,546.95 | 0.04 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 11,517.43 | 0.04 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 11,511.35 | 0.04 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 11,507.06 | 0.04 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 11,497.75 | 0.04 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 11,442.45 | 0.04 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 11,405.09 | 0.04 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 11,373.52 | 0.04 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 11,351.38 | 0.04 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11,346.91 | 0.04 | 6.77 | Oct 20, 2051 | 2.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 11,331.40 | 0.04 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 11,319.35 | 0.04 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 11,292.35 | 0.04 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 11,223.47 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,211.85 | 0.04 | 1.80 | Mar 15, 2027 | 4.25 |
KVUE | KENVUE INC | Consumer Staples | Equity | 11,209.94 | 0.04 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 11,076.57 | 0.04 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 11,076.42 | 0.04 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 11,066.03 | 0.04 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 11,050.04 | 0.04 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11,039.03 | 0.04 | 6.77 | Dec 20, 2051 | 2.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 10,994.69 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 10,973.50 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 10,968.86 | 0.04 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 10,927.04 | 0.04 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 10,902.83 | 0.04 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 10,866.78 | 0.04 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 10,735.17 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,733.74 | 0.04 | 11.02 | Aug 15, 2040 | 3.88 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 10,731.21 | 0.04 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 10,690.89 | 0.04 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 10,665.06 | 0.04 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 10,661.16 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,613.44 | 0.04 | 10.13 | May 15, 2039 | 4.25 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 10,583.88 | 0.04 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 10,554.53 | 0.04 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 10,544.52 | 0.04 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 10,540.83 | 0.04 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 10,531.82 | 0.04 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 10,443.99 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 10,439.44 | 0.04 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 10,437.52 | 0.04 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 10,394.47 | 0.04 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 10,350.19 | 0.04 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 10,302.22 | 0.04 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 10,282.96 | 0.04 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 10,276.39 | 0.04 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 10,270.48 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,229.87 | 0.04 | 12.09 | May 15, 2042 | 3.25 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 10,198.66 | 0.04 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 10,193.98 | 0.04 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 10,189.15 | 0.04 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10,181.72 | 0.04 | 6.91 | Apr 01, 2051 | 2.00 |
9434 | SOFTBANK CORP | Communication | Equity | 10,155.25 | 0.04 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 10,070.45 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,065.27 | 0.04 | 9.54 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,043.36 | 0.04 | 6.32 | Nov 15, 2032 | 4.13 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 10,039.65 | 0.04 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 10,006.34 | 0.04 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 10,001.79 | 0.04 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 9,999.65 | 0.04 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 9,971.51 | 0.04 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 9,882.36 | 0.03 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 9,845.72 | 0.03 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 9,821.59 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 9,758.57 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 9,743.81 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,732.40 | 0.03 | 15.07 | Nov 15, 2052 | 4.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 9,709.38 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,707.86 | 0.03 | 1.17 | Jul 15, 2026 | 4.50 |
CMI | CUMMINS INC | Industrials | Equity | 9,679.86 | 0.03 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 9,659.05 | 0.03 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,598.13 | 0.03 | 6.61 | Jul 20, 2051 | 2.50 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 9,592.53 | 0.03 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 9,564.24 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,534.82 | 0.03 | 3.36 | Oct 31, 2028 | 1.38 |
URI | UNITED RENTALS INC | Industrials | Equity | 9,518.73 | 0.03 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 9,484.90 | 0.03 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 9,461.68 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 9,445.02 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 9,415.74 | 0.03 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 9,349.61 | 0.03 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 9,339.15 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,294.43 | 0.03 | 3.16 | Jul 31, 2028 | 1.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 9,293.58 | 0.03 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 9,271.78 | 0.03 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 9,256.23 | 0.03 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 9,253.44 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 9,242.60 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,239.10 | 0.03 | 6.20 | May 15, 2032 | 2.88 |
HES | HESS CORP | Energy | Equity | 9,221.08 | 0.03 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 9,174.34 | 0.03 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 9,154.77 | 0.03 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 9,145.18 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 9,118.99 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 9,114.07 | 0.03 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 9,099.11 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 9,091.93 | 0.03 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 9,086.63 | 0.03 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 9,053.81 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,051.43 | 0.03 | 4.47 | Mar 31, 2030 | 3.63 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 8,996.46 | 0.03 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 8,987.38 | 0.03 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,983.81 | 0.03 | 6.91 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 8,973.66 | 0.03 | 1.76 | Feb 28, 2027 | 4.13 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 8,957.86 | 0.03 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 8,957.40 | 0.03 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8,947.11 | 0.03 | 6.95 | Jul 01, 2051 | 2.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 8,921.06 | 0.03 | 5.12 | Aug 15, 2030 | 0.63 |
7741 | HOYA CORP | Health Care | Equity | 8,899.85 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,883.30 | 0.03 | 4.02 | Oct 31, 2029 | 4.13 |
NNN | NNN REIT INC | Real Estate | Equity | 8,869.02 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,824.96 | 0.03 | 8.84 | May 15, 2037 | 5.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 8,821.55 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,820.25 | 0.03 | 0.92 | Mar 31, 2026 | 0.75 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 8,808.94 | 0.03 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 8,780.72 | 0.03 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 8,775.69 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,773.31 | 0.03 | 14.98 | May 15, 2054 | 4.63 |
9999 | NETEASE INC | Communication | Equity | 8,768.72 | 0.03 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 8,756.15 | 0.03 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 8,752.96 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 8,735.80 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,697.68 | 0.03 | 3.60 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,696.45 | 0.03 | 1.16 | Jun 30, 2026 | 0.88 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 8,689.73 | 0.03 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 8,672.51 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,643.68 | 0.03 | 3.86 | Jul 31, 2029 | 4.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 8,614.19 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 8,552.56 | 0.03 | 4.25 | Jan 31, 2030 | 4.25 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 8,518.77 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 8,497.54 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,476.93 | 0.03 | 4.32 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,467.41 | 0.03 | 1.49 | Oct 31, 2026 | 1.13 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 8,449.89 | 0.03 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 8,412.23 | 0.03 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 8,390.52 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,374.60 | 0.03 | 1.56 | Nov 30, 2026 | 1.25 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 8,368.47 | 0.03 | 15.52 | Aug 15, 2054 | 4.25 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 8,277.69 | 0.03 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 8,270.89 | 0.03 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 8,262.93 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 8,246.94 | 0.03 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 8,231.52 | 0.03 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 8,218.65 | 0.03 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 8,216.19 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 8,186.67 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,167.35 | 0.03 | 12.19 | Feb 15, 2042 | 3.13 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 8,140.52 | 0.03 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 8,126.41 | 0.03 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,121.98 | 0.03 | 4.83 | Nov 20, 2054 | 5.00 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,110.60 | 0.03 | 2.18 | Jul 20, 2054 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,092.95 | 0.03 | 4.10 | Nov 30, 2029 | 4.13 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 8,089.51 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 8,078.44 | 0.03 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 8,072.00 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,048.12 | 0.03 | 6.46 | Aug 15, 2032 | 2.75 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 8,042.77 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 8,038.69 | 0.03 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 8,035.39 | 0.03 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 8,021.02 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 8,012.87 | 0.03 | 4.43 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,993.54 | 0.03 | 1.41 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,974.67 | 0.03 | 2.00 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,972.68 | 0.03 | 4.72 | Oct 31, 2030 | 4.88 |
ADYEN | ADYEN NV | Financials | Equity | 7,960.45 | 0.03 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 7,950.90 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 7,913.62 | 0.03 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 7,913.00 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,880.94 | 0.03 | 1.44 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,879.10 | 0.03 | 4.77 | Sep 30, 2030 | 4.63 |
HUM | HUMANA INC | Health Care | Equity | 7,876.72 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,876.65 | 0.03 | 1.52 | Nov 30, 2026 | 4.25 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 7,875.64 | 0.03 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 7,862.67 | 0.03 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 7,822.00 | 0.03 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 7,811.03 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,797.95 | 0.03 | 4.20 | Dec 31, 2029 | 3.88 |
GLEN | GLENCORE PLC | Materials | Equity | 7,797.40 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 7,786.30 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,778.01 | 0.03 | 1.28 | Aug 15, 2026 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,768.34 | 0.03 | 5.06 | Jan 31, 2031 | 4.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 7,736.50 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 7,718.06 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,708.51 | 0.03 | 2.06 | May 31, 2027 | 0.50 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 7,701.49 | 0.03 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 7,693.46 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 7,686.08 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,681.69 | 0.03 | 4.26 | Oct 15, 2029 | 1.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,676.61 | 0.03 | 1.39 | Sep 30, 2026 | 3.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,676.52 | 0.03 | 3.77 | Apr 15, 2029 | 2.13 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 7,676.24 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 7,617.20 | 0.03 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,605.83 | 0.03 | 6.97 | Mar 20, 2052 | 2.00 |
EFX | EQUIFAX INC | Industrials | Equity | 7,599.98 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 7,598.75 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 7,578.83 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 7,567.77 | 0.03 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 7,555.70 | 0.03 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 7,527.85 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 7,521.79 | 0.03 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 7,503.62 | 0.03 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,502.42 | 0.03 | 6.36 | Oct 01, 2051 | 3.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 7,492.01 | 0.03 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 7,488.05 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 7,472.06 | 0.03 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,458.12 | 0.03 | 6.61 | May 20, 2051 | 2.50 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 7,448.69 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,440.87 | 0.03 | 8.41 | Feb 15, 2036 | 4.50 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 7,432.70 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,429.88 | 0.03 | 3.30 | Oct 15, 2028 | 2.38 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 7,422.35 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 7,417.27 | 0.03 | 4.70 | May 20, 2025 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,415.97 | 0.03 | 1.51 | Nov 15, 2026 | 2.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 7,413.02 | 0.03 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 7,383.98 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 7,362.59 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,355.22 | 0.03 | 2.19 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,344.79 | 0.03 | 6.96 | Aug 15, 2033 | 3.88 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 7,331.85 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,329.75 | 0.03 | 1.93 | May 15, 2027 | 4.50 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 7,270.91 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,269.70 | 0.03 | 2.89 | Apr 15, 2028 | 1.25 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 7,257.12 | 0.03 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 7,235.07 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 7,226.07 | 0.03 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,209.18 | 0.03 | 6.91 | Dec 01, 2051 | 2.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 7,190.15 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,160.35 | 0.03 | 2.40 | Oct 15, 2027 | 1.63 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 7,158.42 | 0.03 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 7,142.43 | 0.03 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 7,116.60 | 0.03 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 7,103.29 | 0.03 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 7,096.92 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,093.66 | 0.03 | 3.97 | Aug 31, 2029 | 3.63 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 7,085.15 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 7,028.31 | 0.02 | 15.21 | Nov 15, 2054 | 4.50 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 7,026.70 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,020.66 | 0.02 | 0.23 | Jul 15, 2025 | 0.38 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 7,018.20 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,013.12 | 0.02 | 1.47 | Nov 15, 2026 | 4.63 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 6,984.70 | 0.02 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,931.85 | 0.02 | 6.94 | Mar 01, 2052 | 2.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 6,924.73 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,907.16 | 0.02 | 1.94 | Apr 15, 2027 | 0.13 |
RJF | RAYMOND JAMES INC | Financials | Equity | 6,898.90 | 0.02 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 6,891.82 | 0.02 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 6,889.06 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 6,888.04 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,882.88 | 0.02 | 3.09 | Aug 31, 2028 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,875.59 | 0.02 | 10.47 | Feb 15, 2039 | 3.50 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 6,823.63 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,822.44 | 0.02 | 2.22 | Aug 15, 2027 | 2.25 |
XYL | XYLEM INC | Industrials | Equity | 6,821.41 | 0.02 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 6,820.08 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,815.54 | 0.02 | 4.06 | Sep 30, 2029 | 3.50 |
MTB | M&T BANK CORP | Financials | Equity | 6,814.03 | 0.02 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 6,804.69 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,800.37 | 0.02 | 1.45 | Oct 15, 2026 | 0.13 |
HUBS | HUBSPOT INC | Information Technology | Equity | 6,789.43 | 0.02 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 6,774.67 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 6,758.23 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 6,752.53 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 6,750.07 | 0.02 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 6,698.41 | 0.02 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 6,693.49 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 6,686.37 | 0.02 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 6,653.56 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 6,647.98 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 6,646.75 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 6,646.49 | 0.02 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,629.75 | 0.02 | 6.91 | Apr 01, 2052 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,626.13 | 0.02 | 6.91 | Mar 01, 2051 | 2.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 6,619.74 | 0.02 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 6,618.12 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,594.48 | 0.02 | 1.42 | Oct 15, 2026 | 4.63 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 6,593.86 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,584.20 | 0.02 | 1.34 | Sep 15, 2026 | 4.63 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 6,556.22 | 0.02 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 6,550.81 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 6,536.06 | 0.02 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 6,527.45 | 0.02 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 6,527.45 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 6,511.72 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 6,505.15 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 6,503.14 | 0.02 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 6,489.32 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 6,486.86 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 6,486.86 | 0.02 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 6,480.83 | 0.02 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 6,477.90 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,445.88 | 0.02 | 2.67 | Jan 15, 2028 | 0.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,439.98 | 0.02 | 0.47 | Oct 15, 2025 | 0.13 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,434.31 | 0.02 | 6.77 | Jan 20, 2052 | 2.00 |
HO | THALES SA | Industrials | Equity | 6,419.34 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 6,419.21 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 6,416.31 | 0.02 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 6,408.74 | 0.02 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 6,400.68 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 6,387.03 | 0.02 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,366.15 | 0.02 | 6.91 | Oct 01, 2051 | 2.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 6,339.26 | 0.02 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 6,336.13 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 6,325.96 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 6,314.66 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 6,299.71 | 0.02 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 6,281.88 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,280.70 | 0.02 | 1.21 | Jul 15, 2026 | 0.13 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 6,274.07 | 0.02 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 6,269.15 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,268.84 | 0.02 | 0.72 | Jan 15, 2026 | 0.63 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 6,255.79 | 0.02 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 6,252.77 | 0.02 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 6,247.01 | 0.02 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,239.42 | 0.02 | 6.63 | Apr 20, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,235.05 | 0.02 | 1.26 | Aug 15, 2026 | 4.38 |
NOKIA | NOKIA | Information Technology | Equity | 6,228.53 | 0.02 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 6,219.45 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 6,213.80 | 0.02 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 6,210.74 | 0.02 | 15.44 | Feb 15, 2041 | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 6,206.42 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,202.37 | 0.02 | 4.55 | Feb 15, 2030 | 1.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,187.28 | 0.02 | 2.18 | Jul 15, 2027 | 0.38 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,177.77 | 0.02 | 6.61 | Aug 20, 2051 | 2.50 |
IP | INTERNATIONAL PAPER | Materials | Equity | 6,164.60 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 6,157.22 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,146.38 | 0.02 | 3.66 | May 31, 2029 | 4.50 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 6,132.34 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 6,087.12 | 0.02 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,079.78 | 0.02 | 3.42 | Aug 01, 2054 | 6.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 6,068.67 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 6,044.07 | 0.02 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 6,015.78 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 6,013.32 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 6,012.09 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 6,008.95 | 0.02 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 6,006.80 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 6,003.48 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 5,987.25 | 0.02 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,985.05 | 0.02 | 6.63 | Mar 20, 2052 | 2.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 5,981.34 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 5,954.13 | 0.02 | 3.83 | May 20, 2025 | 5.50 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 5,921.07 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 5,894.01 | 0.02 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 5,881.71 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 5,870.73 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 5,868.18 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 5,857.52 | 0.02 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,854.16 | 0.02 | 6.95 | Feb 01, 2051 | 2.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 5,815.62 | 0.02 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 5,811.60 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,807.66 | 0.02 | 1.10 | Jun 15, 2026 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,807.50 | 0.02 | 16.19 | Aug 15, 2052 | 3.00 |
NTR | NUTRIEN LTD | Materials | Equity | 5,788.36 | 0.02 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,787.81 | 0.02 | 6.61 | Dec 20, 2051 | 2.50 |
FTV | FORTIVE CORP | Industrials | Equity | 5,782.08 | 0.02 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 5,740.91 | 0.02 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,737.37 | 0.02 | 4.27 | May 01, 2053 | 5.50 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,731.40 | 0.02 | 6.74 | Dec 20, 2050 | 2.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 5,730.36 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 5,726.74 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,724.20 | 0.02 | 3.71 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,722.06 | 0.02 | 15.55 | May 15, 2053 | 3.63 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 5,721.82 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 5,712.02 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 5,701.54 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 5,695.99 | 0.02 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 5,688.56 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 5,681.11 | 0.02 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 5,668.73 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 5,660.32 | 0.02 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 5,653.55 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 5,632.89 | 0.02 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 5,629.35 | 0.02 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 5,616.73 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 5,615.22 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,608.40 | 0.02 | 1.70 | Jan 15, 2027 | 0.38 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 5,607.38 | 0.02 | 1.96 | May 20, 2025 | 6.50 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 5,583.42 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 5,582.91 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 5,574.22 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 5,572.99 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 5,571.76 | 0.02 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 5,560.69 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 5,559.46 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 5,523.35 | 0.02 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 5,521.76 | 0.02 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 5,500.42 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 5,493.04 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 5,489.02 | 0.02 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,470.88 | 0.02 | 3.76 | Sep 20, 2053 | 5.50 |
7010 | SAUDI TELECOM | Communication | Equity | 5,459.98 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,446.23 | 0.02 | 15.38 | Feb 15, 2054 | 4.25 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 5,443.84 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,417.59 | 0.02 | 4.63 | Jan 15, 2030 | 0.13 |
RWE | RWE AG | Utilities | Equity | 5,417.34 | 0.02 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,411.76 | 0.02 | 2.18 | Feb 20, 2055 | 6.50 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 5,397.66 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 5,395.87 | 0.02 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 5,393.41 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 5,387.26 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 5,385.54 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 5,382.34 | 0.02 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 5,372.53 | 0.02 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 5,370.90 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 5,366.07 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 5,358.79 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,358.45 | 0.02 | 4.13 | Jul 15, 2029 | 0.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,355.72 | 0.02 | 14.70 | Feb 15, 2048 | 3.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 5,353.74 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 5,335.06 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,310.08 | 0.02 | 3.14 | Jul 15, 2028 | 0.75 |
CPAY | CORPAY INC | Financials | Equity | 5,304.86 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,304.79 | 0.02 | 5.66 | Dec 31, 2031 | 4.50 |
9888 | BAIDU CLASS A INC | Communication | Equity | 5,299.27 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 5,288.62 | 0.02 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 5,279.03 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 5,272.98 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 5,271.65 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 5,263.39 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 5,258.46 | 0.02 | 15.38 | Feb 15, 2055 | 4.63 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 5,257.19 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 5,208.92 | 0.02 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 5,205.84 | 0.02 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 5,198.27 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,190.35 | 0.02 | 13.90 | Aug 15, 2045 | 2.88 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 5,188.01 | 0.02 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 5,174.47 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 5,172.02 | 0.02 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 5,170.50 | 0.02 | 0.00 | nan | 0.00 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,167.16 | 0.02 | 3.62 | Sep 01, 2054 | 6.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 5,160.41 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 5,156.03 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 5,154.80 | 0.02 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 5,153.85 | 0.02 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 5,152.34 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,148.62 | 0.02 | 4.67 | Jul 31, 2030 | 4.00 |
SSE | SSE PLC | Utilities | Equity | 5,147.79 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 5,146.28 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 5,145.77 | 0.02 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 5,141.34 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 5,132.18 | 0.02 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 5,123.06 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 5,112.45 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 5,109.29 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 5,108.06 | 0.02 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 5,106.90 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,105.52 | 0.02 | 4.61 | Jun 30, 2030 | 3.75 |
8591 | ORIX CORP | Financials | Equity | 5,101.35 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 5,101.35 | 0.02 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 5,076.11 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,075.60 | 0.02 | 4.53 | May 31, 2030 | 3.75 |
CAP | CAPGEMINI | Information Technology | Equity | 5,072.58 | 0.02 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 5,071.06 | 0.02 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 5,064.00 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,060.51 | 0.02 | 13.34 | Nov 15, 2044 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,050.75 | 0.02 | 4.12 | Nov 30, 2029 | 3.88 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 5,048.35 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,045.69 | 0.02 | 3.06 | Jun 30, 2028 | 1.25 |
NRG | NRG ENERGY INC | Utilities | Equity | 5,035.49 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 5,018.27 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,016.75 | 0.02 | 0.96 | Apr 15, 2026 | 0.13 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 5,012.51 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 4,993.67 | 0.02 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,991.97 | 0.02 | 4.27 | Sep 01, 2053 | 5.50 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 4,981.72 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,967.45 | 0.02 | 15.12 | May 15, 2049 | 2.88 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 4,960.01 | 0.02 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 4,959.71 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 4,957.54 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,950.88 | 0.02 | 1.97 | May 15, 2027 | 2.38 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 4,948.90 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 4,939.56 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 4,928.60 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 4,927.20 | 0.02 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 4,916.05 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 4,885.44 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 4,884.94 | 0.02 | 4.27 | May 13, 2025 | 5.50 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 4,879.35 | 0.02 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 4,879.29 | 0.02 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 4,873.77 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 4,870.68 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 4,852.23 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 4,849.44 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 4,837.35 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 4,835.88 | 0.02 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 4,823.21 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 4,822.71 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 4,819.02 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 4,806.72 | 0.02 | 0.00 | nan | 0.00 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 4,795.65 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 4,765.16 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,761.58 | 0.02 | 17.42 | Aug 15, 2051 | 2.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 4,755.07 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 4,754.05 | 0.02 | 3.38 | May 13, 2025 | 6.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 4,751.33 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 4,748.91 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,718.62 | 0.02 | 6.94 | Feb 01, 2052 | 2.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,713.19 | 0.02 | 5.89 | May 01, 2052 | 3.00 |
8267 | AEON LTD | Consumer Staples | Equity | 4,712.67 | 0.02 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 4,712.07 | 0.02 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 4,712.01 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 4,708.32 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 4,704.59 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,690.92 | 0.02 | 3.61 | Jan 15, 2029 | 0.88 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 4,682.38 | 0.02 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 4,682.38 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,672.45 | 0.02 | 1.00 | Apr 30, 2026 | 0.75 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,671.97 | 0.02 | 6.91 | Dec 01, 2051 | 2.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 4,671.42 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 4,666.23 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,666.01 | 0.02 | 1.08 | May 31, 2026 | 0.75 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 4,662.19 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 4,650.51 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 4,647.86 | 0.02 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 4,645.59 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 4,644.36 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 4,639.44 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 4,632.06 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 4,620.99 | 0.02 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 4,620.29 | 0.02 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 4,619.28 | 0.02 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 4,618.78 | 0.02 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 4,613.61 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 4,609.92 | 0.02 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 4,606.23 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 4,604.64 | 0.02 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 4,601.11 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 4,586.64 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 4,586.55 | 0.02 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 4,582.43 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,558.50 | 0.02 | 8.90 | Feb 15, 2037 | 4.75 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 4,556.33 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 4,544.57 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,513.99 | 0.02 | 0.00 | nan | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,511.61 | 0.02 | 4.27 | Feb 01, 2054 | 5.50 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 4,487.53 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 4,484.47 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 4,483.24 | 0.02 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 4,478.32 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 4,471.38 | 0.02 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 4,469.98 | 0.02 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,455.75 | 0.02 | 2.89 | Aug 20, 2054 | 6.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 4,451.19 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 4,441.42 | 0.02 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 4,439.07 | 0.02 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 4,438.89 | 0.02 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 4,425.44 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 4,413.33 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 4,412.32 | 0.02 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 4,406.98 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 4,405.75 | 0.02 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 4,400.83 | 0.02 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,386.32 | 0.02 | 7.14 | Feb 01, 2051 | 3.00 |
EQNR | EQUINOR | Energy | Equity | 4,384.05 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 4,375.00 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 4,370.08 | 0.02 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,363.00 | 0.02 | 6.91 | Feb 01, 2052 | 2.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 4,346.77 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 4,345.69 | 0.02 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 4,340.64 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 4,333.07 | 0.02 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 4,329.53 | 0.02 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 4,328.02 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 4,324.99 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 4,323.34 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 4,312.37 | 0.02 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 4,305.30 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 4,304.89 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 4,304.80 | 0.02 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 4,304.80 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 4,304.80 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 4,301.20 | 0.02 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 4,299.25 | 0.02 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 4,295.92 | 0.02 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 4,294.70 | 0.02 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,292.86 | 0.02 | 3.93 | May 01, 2037 | 3.00 |
035420 | NAVER CORP | Communication | Equity | 4,292.34 | 0.02 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 4,290.14 | 0.02 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 4,286.44 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,273.13 | 0.02 | 15.35 | Aug 15, 2053 | 4.13 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 4,267.99 | 0.02 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 4,262.45 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 4,259.37 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 4,232.32 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 4,229.69 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 4,229.59 | 0.01 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 4,227.40 | 0.01 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 4,217.57 | 0.01 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,215.84 | 0.01 | 6.91 | Mar 01, 2051 | 2.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 4,215.10 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 4,204.03 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 4,189.71 | 0.01 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 4,189.20 | 0.01 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 4,184.35 | 0.01 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 4,184.35 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 4,167.32 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 4,150.84 | 0.01 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 4,149.17 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 4,145.00 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 4,143.57 | 0.01 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 4,139.60 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 4,138.28 | 0.01 | 2.87 | May 20, 2025 | 6.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 4,133.17 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 4,111.47 | 0.01 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 4,110.09 | 0.01 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 4,106.42 | 0.01 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 4,095.80 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 4,094.57 | 0.01 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 4,090.77 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 4,090.27 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 4,085.17 | 0.01 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 4,076.12 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 4,069.97 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 4,059.47 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 4,051.52 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,037.77 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 4,036.76 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 4,035.53 | 0.01 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 4,033.23 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 4,032.22 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 4,032.22 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 4,006.01 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 3,993.35 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 3,977.43 | 0.01 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 3,976.49 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 3,971.14 | 0.01 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 3,967.83 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 3,967.10 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 3,961.73 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 3,959.27 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 3,954.35 | 0.01 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 3,940.82 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 3,937.32 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 3,935.90 | 0.01 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,928.74 | 0.01 | 6.97 | Apr 20, 2052 | 2.00 |
ROL | ROLLINS INC | Industrials | Equity | 3,924.83 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 3,921.14 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 3,918.64 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 3,912.01 | 0.01 | 7.77 | Feb 15, 2035 | 4.63 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 3,907.91 | 0.01 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 3,905.15 | 0.01 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,900.72 | 0.01 | 6.78 | Aug 01, 2052 | 2.50 |
CCO | CAMECO CORP | Energy | Equity | 3,897.44 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 3,892.85 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,886.40 | 0.01 | 4.86 | Nov 30, 2030 | 4.38 |
L | LOEWS CORP | Financials | Equity | 3,876.86 | 0.01 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 3,876.24 | 0.01 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 3,873.21 | 0.01 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 3,858.46 | 0.01 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 3,856.66 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 3,854.72 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 3,853.49 | 0.01 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,844.68 | 0.01 | 4.23 | May 01, 2053 | 5.50 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 3,841.19 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 3,838.73 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 3,838.38 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 3,836.86 | 0.01 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 3,835.39 | 0.01 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 3,835.04 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 3,831.74 | 0.01 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,830.76 | 0.01 | 6.63 | May 20, 2052 | 2.50 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 3,825.96 | 0.01 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 3,825.20 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 3,820.28 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,815.36 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 3,814.13 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,809.54 | 0.01 | 5.01 | Dec 31, 2030 | 3.75 |
EG | EVEREST GROUP LTD | Financials | Equity | 3,807.98 | 0.01 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,807.98 | 0.01 | 2.85 | Aug 01, 2053 | 6.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,807.85 | 0.01 | 17.14 | Feb 15, 2052 | 2.25 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,805.63 | 0.01 | 4.31 | Dec 01, 2052 | 5.50 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,802.19 | 0.01 | 6.91 | Feb 01, 2052 | 2.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 3,800.83 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 3,798.54 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 3,794.97 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 3,785.84 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 3,778.81 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,773.64 | 0.01 | 15.66 | Feb 15, 2053 | 3.63 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 3,773.12 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 3,772.67 | 0.01 | 12.01 | Feb 01, 2046 | 4.90 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 3,770.13 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 3,764.68 | 0.01 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 3,760.14 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 3,758.79 | 0.01 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 3,758.09 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 3,752.06 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 3,752.06 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 3,747.99 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 3,747.72 | 0.01 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 3,747.52 | 0.01 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 3,731.49 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,728.08 | 0.01 | 17.62 | Nov 15, 2051 | 1.88 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 3,723.12 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 3,712.90 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 3,703.44 | 0.01 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 3,700.07 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 3,692.37 | 0.01 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 3,686.22 | 0.01 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 3,686.18 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 3,684.99 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,684.05 | 0.01 | 4.04 | Sep 30, 2029 | 3.88 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 3,676.38 | 0.01 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,669.49 | 0.01 | 6.91 | Feb 01, 2051 | 2.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,666.78 | 0.01 | 4.83 | Oct 20, 2054 | 5.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 3,660.39 | 0.01 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 3,657.16 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 3,657.07 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 3,634.54 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 3,623.17 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 3,622.26 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 3,621.03 | 0.01 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 3,613.65 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 3,600.63 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,596.74 | 0.01 | 10.81 | Feb 15, 2041 | 4.75 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 3,593.56 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 3,591.51 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 3,587.00 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 3,580.44 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 3,577.11 | 0.01 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,564.27 | 0.01 | 6.71 | Jul 01, 2053 | 2.50 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 3,550.60 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 3,549.69 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 3,549.64 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 3,541.08 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 3,537.04 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 3,534.93 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 3,534.47 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 3,531.25 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 3,520.87 | 0.01 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,513.11 | 0.01 | 6.97 | Nov 01, 2050 | 2.50 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 3,500.17 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,486.89 | 0.01 | 4.54 | Mar 01, 2054 | 5.50 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,486.53 | 0.01 | 3.86 | Nov 20, 2054 | 5.50 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,485.09 | 0.01 | 3.39 | Oct 01, 2053 | 6.00 |
AMCR | AMCOR PLC | Materials | Equity | 3,484.50 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 3,483.40 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 3,481.50 | 0.01 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,481.29 | 0.01 | 6.78 | Apr 01, 2052 | 2.50 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 3,477.12 | 0.01 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,476.95 | 0.01 | 6.71 | Jan 01, 2052 | 2.50 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 3,469.89 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,468.52 | 0.01 | 1.24 | Jul 31, 2026 | 1.88 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,467.01 | 0.01 | 3.42 | Oct 01, 2054 | 6.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,464.84 | 0.01 | 3.63 | Jul 01, 2053 | 6.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 3,452.52 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 3,447.60 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 3,445.66 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 3,436.57 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 3,433.54 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 3,431.36 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 3,427.77 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 3,426.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,426.33 | 0.01 | 3.74 | Aug 01, 2054 | 6.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 3,425.36 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,421.42 | 0.01 | 5.93 | Aug 15, 2031 | 1.25 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 3,419.19 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 3,418.90 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 3,416.88 | 0.01 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 3,415.84 | 0.01 | 6.70 | Jan 01, 2050 | 3.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 3,413.86 | 0.01 | 4.55 | Jul 20, 2053 | 5.00 |
ITC | ITC LTD | Consumer Staples | Equity | 3,392.08 | 0.01 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,387.82 | 0.01 | 4.97 | May 01, 2053 | 5.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 3,382.11 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 3,380.51 | 0.01 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,380.41 | 0.01 | 3.56 | Oct 01, 2053 | 6.00 |
GGG | GRACO INC | Industrials | Equity | 3,377.49 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 3,366.43 | 0.01 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,361.61 | 0.01 | 6.99 | Nov 01, 2051 | 1.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,353.75 | 0.01 | 3.67 | Apr 15, 2029 | 3.88 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 3,348.24 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 3,343.01 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,339.81 | 0.01 | 4.75 | Aug 31, 2030 | 4.13 |
MAS | MASCO CORP | Industrials | Equity | 3,335.68 | 0.01 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 3,331.26 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 3,329.53 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 3,320.98 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 3,320.92 | 0.01 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 3,320.22 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 3,318.46 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,315.54 | 0.01 | 10.25 | Aug 15, 2039 | 4.50 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,313.34 | 0.01 | 4.16 | Feb 01, 2037 | 1.50 |
KEY | KEYCORP | Financials | Equity | 3,309.85 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 3,302.30 | 0.01 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,295.62 | 0.01 | 6.97 | Jun 20, 2052 | 2.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 3,288.94 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 3,276.23 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 3,272.01 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 3,271.84 | 0.01 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 3,270.49 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 3,268.25 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 3,266.80 | 0.01 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 3,264.94 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 3,252.50 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 3,248.29 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 3,247.12 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 3,243.74 | 0.01 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,239.94 | 0.01 | 2.89 | Jul 20, 2054 | 6.00 |
CPI | CAPITEC LTD | Financials | Equity | 3,238.74 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 3,236.95 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 3,230.17 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 3,227.44 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,226.56 | 0.01 | 5.01 | May 13, 2025 | 5.00 |
REP | REPSOL SA | Energy | Equity | 3,225.57 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 3,224.56 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 3,218.21 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 3,214.97 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 3,213.91 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 3,212.68 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 3,208.99 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 3,206.53 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,204.50 | 0.01 | 3.72 | Aug 01, 2053 | 6.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 3,200.38 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 3,199.06 | 0.01 | 0.00 | nan | 0.00 |
BT.A | BT GROUP PLC | Communication | Equity | 3,198.31 | 0.01 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,190.58 | 0.01 | 4.55 | May 20, 2053 | 5.00 |
ENX | EURONEXT NV | Financials | Equity | 3,188.72 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 3,188.22 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 3,188.22 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 3,183.17 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,183.03 | 0.01 | 14.78 | Nov 15, 2053 | 4.75 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 3,179.47 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 3,179.13 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 3,172.06 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 3,169.54 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 3,169.54 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 3,155.19 | 0.01 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,150.63 | 0.01 | 3.86 | Oct 20, 2054 | 5.50 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,149.18 | 0.01 | 6.61 | Jan 20, 2052 | 2.50 |
ACM | AECOM | Industrials | Equity | 3,141.34 | 0.01 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 3,138.88 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 3,138.45 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 3,128.15 | 0.01 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,126.04 | 0.01 | 6.91 | Jun 01, 2052 | 2.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 3,124.61 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 3,122.89 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 3,122.09 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 3,117.20 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 3,115.53 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 3,114.01 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 3,113.05 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 3,103.92 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 3,097.36 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 3,095.38 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 3,093.37 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 3,081.07 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 3,076.16 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 3,076.15 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 3,076.15 | 0.01 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,070.17 | 0.01 | 3.76 | Mar 01, 2037 | 2.50 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,068.91 | 0.01 | 6.91 | Jul 01, 2051 | 2.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 3,066.56 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 3,055.46 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 3,054.50 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,053.90 | 0.01 | 6.79 | Nov 01, 2051 | 2.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 3,047.86 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,037.75 | 0.01 | 4.48 | Apr 30, 2030 | 3.50 |
WEGE3 | WEG SA | Industrials | Equity | 3,037.56 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 3,035.56 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 3,035.32 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 3,023.15 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 3,019.57 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 3,019.57 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 3,018.61 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,016.74 | 0.01 | 4.03 | Oct 31, 2029 | 4.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 3,015.62 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 3,010.96 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 3,004.98 | 0.01 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,003.10 | 0.01 | 2.89 | Sep 20, 2054 | 6.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 3,002.96 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 3,001.12 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 2,999.43 | 0.01 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,998.94 | 0.01 | 6.97 | Jan 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,996.33 | 0.01 | 1.88 | Apr 15, 2027 | 4.50 |
9766 | KONAMI GROUP CORP | Communication | Equity | 2,994.88 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,988.98 | 0.01 | 12.16 | Mar 25, 2048 | 5.05 |
RGLD | ROYAL GOLD INC | Materials | Equity | 2,988.82 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 2,983.90 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 2,981.26 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,978.94 | 0.01 | 2.81 | Apr 15, 2028 | 3.63 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 2,976.94 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 2,976.71 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 2,972.17 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 2,968.17 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 2,962.58 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 2,960.54 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,959.05 | 0.01 | 0.84 | Feb 28, 2026 | 0.50 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 2,949.47 | 0.01 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,940.19 | 0.01 | 4.31 | Aug 01, 2052 | 5.50 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 2,935.83 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 2,932.77 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 2,925.73 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 2,923.64 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 2,923.10 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 2,919.67 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 2,919.17 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,915.95 | 0.01 | 2.01 | May 31, 2027 | 2.63 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 2,913.80 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,911.50 | 0.01 | 4.87 | May 15, 2030 | 0.63 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 2,907.75 | 0.01 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,900.77 | 0.01 | 3.79 | Dec 20, 2052 | 5.50 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 2,893.00 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,891.06 | 0.01 | 1.67 | Jan 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,888.95 | 0.01 | 1.87 | Mar 31, 2027 | 2.50 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 2,888.38 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 2,885.51 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 2,885.35 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 2,882.82 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 2,881.63 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 2,875.25 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 2,873.23 | 0.01 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,861.90 | 0.01 | 5.38 | Jan 01, 2055 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,861.33 | 0.01 | 1.79 | Feb 28, 2027 | 1.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,856.89 | 0.01 | 3.79 | May 31, 2029 | 2.75 |
6988 | NITTO DENKO CORP | Materials | Equity | 2,856.07 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,852.50 | 0.01 | 5.62 | May 13, 2025 | 4.50 |
9531 | TOKYO GAS LTD | Utilities | Equity | 2,842.94 | 0.01 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,841.29 | 0.01 | 5.51 | Nov 20, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,840.16 | 0.01 | 2.23 | Jul 31, 2027 | 0.38 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,835.15 | 0.01 | 6.61 | Oct 20, 2046 | 3.00 |
INSM | INSMED INC | Health Care | Equity | 2,834.79 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 2,832.62 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 2,830.83 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 2,830.33 | 0.01 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,830.27 | 0.01 | 6.67 | Sep 01, 2051 | 2.50 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,827.55 | 0.01 | 5.52 | Jul 01, 2046 | 3.50 |
TER | TERADYNE INC | Information Technology | Equity | 2,824.01 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 2,815.18 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 2,814.68 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 2,811.71 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,807.12 | 0.01 | 6.79 | Dec 01, 2051 | 2.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 2,806.79 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,799.97 | 0.01 | 4.08 | Aug 15, 2029 | 1.63 |
ALLE | ALLEGION PLC | Industrials | Equity | 2,799.41 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 2,798.18 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,793.26 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,792.30 | 0.01 | 6.99 | May 01, 2051 | 1.50 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 2,792.03 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 2,786.72 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 2,778.84 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 2,778.35 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 2,777.32 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 2,777.15 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 2,776.35 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,776.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,774.76 | 0.01 | 6.77 | Feb 20, 2051 | 2.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 2,767.23 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 2,767.23 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 2,764.97 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 2,762.51 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,761.38 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 2,756.36 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 2,753.09 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 2,752.59 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,752.35 | 0.01 | 6.79 | Apr 01, 2051 | 2.00 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,751.98 | 0.01 | 4.41 | Aug 01, 2054 | 5.50 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,751.62 | 0.01 | 6.61 | Sep 20, 2051 | 2.50 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 2,746.15 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 2,744.06 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 2,743.65 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 2,742.25 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,739.51 | 0.01 | 4.35 | Mar 01, 2037 | 1.50 |
EMA | EMERA INC | Utilities | Equity | 2,736.44 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 2,735.45 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,734.45 | 0.01 | 6.26 | Aug 01, 2051 | 2.50 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,731.55 | 0.01 | 6.65 | Jan 20, 2051 | 2.50 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 2,726.30 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 2,715.94 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 2,714.54 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,712.99 | 0.01 | 17.78 | Nov 15, 2050 | 1.63 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 2,712.55 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 2,712.39 | 0.01 | 4.20 | May 15, 2025 | 2.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 2,712.08 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 2,707.16 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 2,703.47 | 0.01 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,700.64 | 0.01 | 4.83 | Dec 20, 2054 | 5.00 |
XP | XP CLASS A INC | Financials | Equity | 2,700.24 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 2,698.55 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 2,697.79 | 0.01 | 0.00 | nan | 0.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,697.20 | 0.01 | 4.41 | Apr 01, 2054 | 5.50 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,685.02 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 2,684.44 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 2,681.33 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 2,679.90 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 2,677.64 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 2,676.85 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,676.77 | 0.01 | 6.61 | Feb 20, 2051 | 2.50 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,671.17 | 0.01 | 4.41 | Jan 01, 2055 | 5.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 2,670.26 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 2,669.80 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 2,669.08 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 2,666.78 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 2,660.72 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 2,658.70 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 2,657.69 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 2,653.65 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 2,648.94 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,648.21 | 0.01 | 7.54 | Jan 01, 2052 | 2.50 |
1605 | INPEX CORP | Energy | Equity | 2,647.59 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 2,645.07 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,644.95 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 2,642.04 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 2,640.74 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 2,638.57 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 2,637.05 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,635.82 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 2,635.48 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 2,634.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,632.66 | 0.01 | 6.48 | May 20, 2052 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 2,628.44 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 2,627.21 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 2,627.21 | 0.01 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 2,623.52 | 0.01 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,617.84 | 0.01 | 4.56 | Nov 01, 2054 | 5.50 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 2,617.07 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 2,614.28 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,609.58 | 0.01 | 0.71 | Jan 15, 2026 | 2.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 2,607.86 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 2,602.61 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 2,599.64 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 2,598.63 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 2,598.63 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 2,597.00 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 2,591.54 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 2,591.31 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 2,589.54 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 2,586.51 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 2,584.99 | 0.01 | 8.43 | Oct 01, 2037 | 6.75 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 2,568.18 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 2,564.99 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 2,564.49 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 2,563.29 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,563.06 | 0.01 | 4.93 | Feb 01, 2053 | 5.00 |
COH | COCHLEAR LTD | Health Care | Equity | 2,559.76 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,555.83 | 0.01 | 4.28 | Apr 01, 2037 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,555.57 | 0.01 | 3.50 | Jan 15, 2029 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,553.75 | 0.01 | 1.40 | Sep 30, 2026 | 1.63 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 2,549.73 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,547.87 | 0.01 | 7.72 | Apr 01, 2051 | 2.00 |
7013 | IHI CORP | Industrials | Equity | 2,547.14 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,546.64 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 2,546.04 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 2,545.12 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 2,540.58 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,539.89 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 2,538.56 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 2,527.59 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 2,525.44 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 2,523.92 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 2,520.36 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 2,517.75 | 0.01 | 0.00 | nan | 0.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,514.79 | 0.01 | 2.18 | Jun 20, 2054 | 6.50 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,508.82 | 0.01 | 6.79 | Mar 01, 2051 | 2.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 2,507.91 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 2,505.24 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 2,504.78 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 2,504.66 | 0.01 | 11.06 | Aug 15, 2036 | 0.00 |
SRG | SNAM | Utilities | Equity | 2,502.72 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 2,500.53 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,493.45 | 0.01 | 5.72 | Sep 20, 2052 | 4.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 2,489.09 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 2,487.03 | 0.01 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,484.54 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 2,480.65 | 0.01 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,478.45 | 0.01 | 5.72 | Oct 20, 2052 | 4.00 |
WWD | WOODWARD INC | Industrials | Equity | 2,478.39 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 2,477.16 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 2,474.96 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 2,468.90 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 2,468.49 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 2,465.87 | 0.01 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,461.82 | 0.01 | 6.67 | Oct 01, 2051 | 2.50 |
AIZ | ASSURANT INC | Financials | Equity | 2,457.48 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 2,450.10 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 2,450.10 | 0.01 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,449.70 | 0.01 | 6.21 | Jun 01, 2052 | 3.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 2,448.87 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 2,446.41 | 0.01 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,445.36 | 0.01 | 6.71 | Feb 01, 2052 | 2.50 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 2,443.95 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 2,443.66 | 0.01 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 2,439.97 | 0.01 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,435.06 | 0.01 | 4.44 | Jun 01, 2053 | 5.50 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 2,433.99 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 2,432.21 | 0.01 | 13.18 | May 19, 2053 | 5.30 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 2,430.42 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 2,427.51 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,426.93 | 0.01 | 8.12 | Feb 01, 2036 | 4.70 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,421.52 | 0.01 | 14.75 | Nov 15, 2047 | 2.75 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 2,419.64 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 2,419.43 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 2,415.66 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 2,410.34 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,408.84 | 0.01 | 6.74 | Aug 20, 2050 | 2.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 2,407.82 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 2,406.70 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 2,402.27 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 2,399.67 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 2,396.15 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,395.83 | 0.01 | 5.38 | May 20, 2025 | 4.50 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 2,395.71 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,393.48 | 0.01 | 3.45 | Feb 01, 2036 | 2.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 2,391.16 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 2,389.83 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 2,382.58 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 2,381.95 | 0.01 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,380.46 | 0.01 | 7.04 | Feb 01, 2051 | 2.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,373.41 | 0.01 | 6.94 | Feb 01, 2052 | 2.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 2,371.48 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 2,368.95 | 0.01 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,367.80 | 0.01 | 6.91 | Jan 01, 2052 | 2.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 2,366.46 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 2,362.89 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 2,360.37 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 2,356.62 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 2,355.39 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,353.16 | 0.01 | 6.61 | Nov 20, 2051 | 2.50 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 2,352.93 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 2,352.93 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 2,350.78 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 2,348.01 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,347.92 | 0.01 | 2.85 | Oct 01, 2053 | 6.50 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 2,336.09 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 2,334.48 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 2,333.25 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 2,332.70 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 2,330.79 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 2,330.59 | 0.01 | 0.00 | nan | 0.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 2,323.32 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,322.97 | 0.01 | 6.67 | Sep 01, 2050 | 2.50 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 2,320.14 | 0.01 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,315.92 | 0.01 | 6.95 | Dec 01, 2050 | 2.00 |
INCY | INCYTE CORP | Health Care | Equity | 2,312.34 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 2,302.90 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 2,297.58 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 2,292.66 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,290.43 | 0.01 | 6.60 | Feb 01, 2051 | 2.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,290.25 | 0.01 | 6.39 | Jul 01, 2050 | 3.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 2,287.74 | 0.01 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,284.64 | 0.01 | 2.18 | Jan 20, 2055 | 6.50 |
4684 | OBIC LTD | Information Technology | Equity | 2,284.15 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 2,284.05 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 2,282.65 | 0.01 | 0.00 | nan | 0.00 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,282.29 | 0.01 | 6.54 | Dec 01, 2052 | 3.50 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 2,279.61 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 2,278.09 | 0.01 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 2,274.05 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 2,273.68 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 2,271.75 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 2,271.75 | 0.01 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,269.27 | 0.01 | 6.71 | Mar 01, 2052 | 2.50 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 2,267.30 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 2,266.83 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 2,265.98 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 2,263.14 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 2,263.14 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,260.42 | 0.01 | 6.13 | Jun 01, 2049 | 3.50 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,259.51 | 0.01 | 6.71 | Aug 01, 2051 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 2,259.43 | 0.01 | 11.89 | May 01, 2050 | 5.80 |
STN | STANTEC INC | Industrials | Equity | 2,258.40 | 0.01 | 0.00 | nan | 0.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 2,256.53 | 0.01 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,253.91 | 0.01 | 6.94 | Feb 01, 2052 | 2.00 |
EQT | EQT | Financials | Equity | 2,250.83 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 2,249.61 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 2,248.96 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,248.32 | 0.01 | 3.53 | Dec 31, 2028 | 1.38 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 2,247.80 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 2,243.77 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 2,243.46 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 2,242.58 | 0.01 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 2,238.72 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 2,234.80 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 2,233.47 | 0.01 | 11.82 | Apr 04, 2051 | 5.01 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 2,233.17 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,231.90 | 0.01 | 14.77 | Sep 15, 2053 | 3.50 |
BNZL | BUNZL | Industrials | Equity | 2,229.63 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 2,228.12 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,227.33 | 0.01 | 4.21 | Apr 01, 2053 | 5.50 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 2,226.10 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 2,223.78 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 2,217.45 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 2,213.98 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 2,212.97 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 2,207.93 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 2,207.79 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,203.70 | 0.01 | 15.48 | Sep 15, 2059 | 3.65 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,202.56 | 0.01 | 6.34 | Oct 01, 2051 | 3.50 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,200.03 | 0.01 | 6.91 | Apr 01, 2051 | 2.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 2,199.71 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 2,199.18 | 0.01 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,198.22 | 0.01 | 4.21 | Jul 01, 2053 | 5.50 |
SAIA | SAIA INC | Industrials | Equity | 2,196.72 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 2,196.72 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 2,193.79 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,190.81 | 0.01 | 6.71 | Jan 01, 2052 | 2.50 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 2,188.74 | 0.01 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,187.74 | 0.01 | 6.91 | May 01, 2051 | 2.00 |
CHE | CHEMED CORP | Health Care | Equity | 2,185.65 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 2,184.71 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 2,183.19 | 0.01 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,182.13 | 0.01 | 3.76 | Oct 20, 2053 | 5.50 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 2,180.74 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 2,177.64 | 0.01 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,176.89 | 0.01 | 4.27 | Oct 01, 2053 | 5.50 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,174.36 | 0.01 | 6.63 | Mar 01, 2051 | 2.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,174.00 | 0.01 | 6.91 | Apr 01, 2051 | 2.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 2,172.09 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,170.00 | 0.01 | 15.05 | Sep 15, 2055 | 3.55 |
ALA | ALTAGAS LTD | Utilities | Equity | 2,169.06 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 2,167.80 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 2,161.62 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 2,161.06 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 2,158.11 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 2,157.37 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,147.78 | 0.01 | 6.61 | Jun 01, 2051 | 2.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 2,146.87 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 2,142.81 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 2,140.09 | 0.01 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 2,138.92 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 2,138.92 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 2,138.27 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 2,137.69 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,135.85 | 0.01 | 6.71 | Jul 01, 2051 | 2.50 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 2,135.24 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 2,135.23 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 2,130.31 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 2,130.19 | 0.01 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,129.70 | 0.01 | 6.95 | Aug 01, 2050 | 2.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 2,128.17 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 2,127.27 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 2,126.15 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 2,125.39 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 2,123.63 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 2,123.63 | 0.01 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,121.93 | 0.01 | 4.55 | Sep 20, 2053 | 5.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 2,120.47 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 2,118.58 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,117.95 | 0.01 | 6.71 | Jun 01, 2051 | 2.00 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,115.78 | 0.01 | 5.38 | Nov 01, 2054 | 5.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 2,113.77 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 2,111.57 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 2,109.18 | 0.01 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,106.20 | 0.01 | 4.68 | Nov 01, 2054 | 5.50 |
VACN | VAT GROUP AG | Industrials | Equity | 2,103.94 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 2,103.94 | 0.01 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,103.85 | 0.01 | 4.36 | Feb 01, 2053 | 5.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,103.35 | 0.01 | 2.63 | Jan 15, 2028 | 1.75 |
9532 | OSAKA GAS LTD | Utilities | Equity | 2,102.43 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 2,102.02 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 2,101.92 | 0.01 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,101.32 | 0.01 | 6.95 | Jun 01, 2050 | 2.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 2,099.81 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,099.56 | 0.01 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 2,099.40 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,098.97 | 0.01 | 3.62 | Jun 01, 2054 | 6.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,096.26 | 0.01 | 3.79 | Jan 20, 2053 | 5.50 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 2,095.02 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 2,091.44 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,090.11 | 0.01 | 6.67 | Jan 01, 2052 | 2.50 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 2,089.72 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 2,088.49 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 2,087.28 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 2,087.26 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 2,084.80 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 2,077.19 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 2,071.81 | 0.01 | 13.25 | Nov 21, 2049 | 4.25 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 2,071.63 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 2,071.13 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 2,067.09 | 0.01 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,064.08 | 0.01 | 5.15 | Mar 20, 2053 | 4.50 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 2,063.89 | 0.01 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 2,063.56 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 2,059.52 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 2,055.75 | 0.01 | 11.51 | Mar 15, 2052 | 5.14 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 2,054.35 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 2,049.93 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 2,049.76 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 2,049.42 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 2,048.92 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 2,047.91 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,047.40 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 2,044.78 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 2,042.36 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 2,042.36 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 2,041.75 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,041.59 | 0.01 | 9.18 | Mar 25, 2038 | 4.78 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 2,040.79 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 2,040.52 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 2,039.33 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 2,039.29 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 2,038.06 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 2,036.00 | 0.01 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 2,034.08 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,031.54 | 0.01 | 4.23 | Mar 01, 2053 | 5.50 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 2,029.45 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 2,028.22 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 2,022.67 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,021.23 | 0.01 | 10.82 | Nov 15, 2040 | 4.25 |
WRT1V | WARTSILA | Industrials | Equity | 2,020.15 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 2,013.58 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 2,013.46 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 2,013.46 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 2,012.23 | 0.01 | 0.00 | nan | 0.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 2,009.34 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 2,008.03 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 2,005.51 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 2,004.85 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 2,004.30 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 2,003.99 | 0.01 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,001.52 | 0.01 | 4.96 | Nov 01, 2052 | 5.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,999.36 | 0.01 | 3.79 | Feb 01, 2036 | 2.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,998.36 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,998.27 | 0.01 | 14.88 | Aug 15, 2048 | 3.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 1,996.24 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 1,995.53 | 0.01 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 1,994.84 | 0.01 | 6.18 | Feb 20, 2047 | 3.50 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,994.47 | 0.01 | 5.59 | Sep 01, 2052 | 4.50 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,994.29 | 0.01 | 6.67 | Oct 01, 2051 | 2.50 |
APG | API GROUP CORP | Industrials | Equity | 1,993.78 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,993.21 | 0.01 | 6.97 | Sep 01, 2050 | 2.50 |
AGS | AGEAS SA | Financials | Equity | 1,991.88 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,990.09 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 1,989.35 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,987.60 | 0.01 | 4.07 | Jan 01, 2037 | 2.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 1,983.76 | 0.01 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,983.63 | 0.01 | 6.39 | Jan 01, 2049 | 3.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,981.78 | 0.01 | 0.00 | nan | 0.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,981.10 | 0.01 | 7.54 | Mar 01, 2051 | 2.50 |
MOWI | MOWI | Consumer Staples | Equity | 1,980.77 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 1,979.76 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 1,979.26 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 1,979.02 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 1,974.21 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 1,974.10 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,972.87 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 1,971.68 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 1,971.37 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 1,970.41 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 1,966.72 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 1,965.49 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 1,964.12 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 1,963.67 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 1,963.61 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 1,962.60 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,962.47 | 0.01 | 6.95 | Jul 01, 2050 | 2.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 1,961.22 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 1,960.63 | 0.01 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,959.58 | 0.01 | 3.82 | Sep 01, 2054 | 6.00 |
AOS | A O SMITH CORP | Industrials | Equity | 1,958.11 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 1,955.45 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 1,954.52 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 1,953.01 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 1,952.00 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,951.50 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,949.70 | 0.01 | 14.87 | Dec 01, 2057 | 3.80 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 1,949.50 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,945.44 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,942.41 | 0.01 | 5.22 | Apr 20, 2053 | 4.50 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,942.04 | 0.01 | 3.72 | Jul 01, 2054 | 6.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 1,935.97 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,934.51 | 0.01 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,933.55 | 0.01 | 2.89 | Jan 20, 2055 | 6.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,933.01 | 0.01 | 5.72 | Feb 01, 2053 | 4.00 |
AGN | AEGON LTD | Financials | Equity | 1,932.82 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 1,932.28 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 1,930.29 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 1,929.53 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,927.53 | 0.01 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 1,924.74 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,923.86 | 0.01 | 12.43 | Jan 23, 2049 | 5.55 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,923.42 | 0.01 | 6.78 | Apr 01, 2052 | 2.50 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 1,922.44 | 0.01 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,921.98 | 0.01 | 4.83 | Sep 20, 2054 | 5.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 1,921.75 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 1,921.35 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,917.68 | 0.01 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 1,913.96 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 1,913.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,912.76 | 0.01 | 4.28 | Nov 01, 2053 | 5.50 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 1,910.10 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 1,908.59 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 1,907.58 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 1,907.00 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 1,906.45 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 1,904.05 | 0.01 | 0.00 | nan | 0.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 1,903.54 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 1,902.76 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,902.27 | 0.01 | 5.06 | Oct 01, 2053 | 5.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,901.53 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 1,901.52 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 1,901.01 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 1,895.43 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,894.83 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 1,892.94 | 0.01 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,892.51 | 0.01 | 6.91 | Sep 01, 2051 | 2.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 1,891.43 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 1,890.92 | 0.01 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,890.88 | 0.01 | 2.76 | Oct 01, 2053 | 6.50 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,890.16 | 0.01 | 6.76 | Nov 01, 2049 | 4.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,890.05 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 1,888.90 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,886.77 | 0.01 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,886.18 | 0.01 | 6.91 | Dec 01, 2051 | 2.00 |
ASX | ASX LTD | Financials | Equity | 1,885.87 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 1,885.06 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,883.85 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 1,883.35 | 0.01 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,882.38 | 0.01 | 5.15 | Aug 20, 2052 | 4.50 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,881.30 | 0.01 | 4.31 | Jun 01, 2053 | 5.50 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 1,878.70 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,877.39 | 0.01 | 18.44 | Aug 15, 2050 | 1.38 |
035720 | KAKAO CORP | Communication | Equity | 1,876.09 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 1,875.27 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 1,874.30 | 0.01 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 1,871.24 | 0.01 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,867.92 | 0.01 | 3.58 | Dec 01, 2035 | 2.50 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 1,867.70 | 0.01 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 1,867.20 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,864.63 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,860.94 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 1,859.71 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 1,857.25 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,857.10 | 0.01 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 1,856.55 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 1,856.55 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,854.58 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,852.55 | 0.01 | 4.28 | Jun 01, 2037 | 2.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,852.55 | 0.01 | 4.89 | Nov 01, 2052 | 5.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 1,851.55 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,851.40 | 0.01 | 15.73 | Mar 17, 2052 | 2.92 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,851.11 | 0.01 | 6.95 | Nov 01, 2050 | 1.50 |
3231 | WISTRON CORP | Information Technology | Equity | 1,850.97 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 1,849.87 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 1,849.02 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,848.93 | 0.01 | 13.07 | Mar 02, 2053 | 5.65 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 1,847.41 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 1,847.01 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 1,845.98 | 0.01 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 1,844.40 | 0.01 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 1,843.47 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,842.19 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 1,841.45 | 0.01 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,838.80 | 0.01 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 1,838.72 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,837.37 | 0.01 | 6.88 | Nov 01, 2050 | 2.50 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,834.22 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 1,833.82 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 1,831.42 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 1,831.03 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 1,830.19 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 1,828.83 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 1,828.33 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 1,827.84 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 1,827.32 | 0.01 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 1,826.44 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,824.53 | 0.01 | 6.18 | Jun 20, 2046 | 3.50 |
NEM | NEMETSCHEK | Information Technology | Equity | 1,824.29 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 1,824.04 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,823.09 | 0.01 | 6.88 | Dec 01, 2051 | 2.00 |
UGI | UGI CORP | Utilities | Equity | 1,821.58 | 0.01 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,820.35 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 1,819.75 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,817.89 | 0.01 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 1,814.19 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 1,813.78 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,811.29 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 1,811.05 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,809.28 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 1,808.14 | 0.01 | 0.00 | nan | 0.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,808.08 | 0.01 | 3.51 | Mar 01, 2037 | 3.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 1,808.05 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 1,807.63 | 0.01 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 1,807.63 | 0.01 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 1,806.90 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 1,806.82 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 1,805.61 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,804.33 | 0.01 | 12.27 | Mar 20, 2051 | 4.08 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 1,799.44 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,797.59 | 0.01 | 6.33 | Aug 01, 2052 | 3.50 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 1,797.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,795.61 | 0.01 | 3.84 | Aug 01, 2054 | 6.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 1,795.14 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 1,793.94 | 0.01 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 1,792.49 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,792.17 | 0.01 | 6.61 | Feb 20, 2047 | 3.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 1,787.95 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 1,787.14 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,787.14 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 1,784.17 | 0.01 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 1,782.90 | 0.01 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 1,782.39 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 1,782.23 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 1,781.00 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,777.31 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,777.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,776.98 | 0.01 | 6.78 | Jul 01, 2052 | 2.50 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 1,776.08 | 0.01 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,771.92 | 0.01 | 6.71 | Nov 01, 2051 | 2.50 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,771.81 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 1,770.28 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,768.26 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 1,768.26 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 1,767.25 | 0.01 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,765.59 | 0.01 | 7.56 | Oct 01, 2050 | 2.50 |
033780 | KT&G CORP | Consumer Staples | Equity | 1,765.03 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 1,763.78 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 1,763.21 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 1,760.24 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 1,760.09 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 1,759.68 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 1,753.26 | 0.01 | 0.00 | nan | 0.00 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,747.51 | 0.01 | 4.03 | Feb 20, 2055 | 5.50 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,743.00 | 0.01 | 6.91 | Feb 01, 2052 | 2.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,740.28 | 0.01 | 6.53 | Jul 01, 2051 | 2.00 |
COHR | COHERENT CORP | Information Technology | Equity | 1,739.18 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 1,737.71 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 1,736.96 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 1,736.32 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 1,735.45 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,731.80 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,730.93 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 1,727.74 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 1,726.88 | 0.01 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,725.75 | 0.01 | 0.00 | nan | 0.00 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 1,724.61 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 1,721.96 | 0.01 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 1,721.36 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 1,719.77 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,718.39 | 0.01 | 15.56 | Jun 01, 2050 | 2.52 |
259960 | KRAFTON INC | Communication | Equity | 1,715.38 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 1,714.58 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 1,713.74 | 0.01 | 0.00 | nan | 0.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 1,712.42 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 1,710.00 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 1,707.20 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 1,707.18 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,706.29 | 0.01 | 4.21 | May 01, 2037 | 2.50 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 1,704.74 | 0.01 | 0.00 | nan | 0.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,704.49 | 0.01 | 5.59 | Oct 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,704.19 | 0.01 | 2.09 | Jul 15, 2027 | 4.38 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 1,704.05 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 1,703.22 | 0.01 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,701.23 | 0.01 | 6.67 | Nov 01, 2050 | 2.50 |
CMA | COMERICA INC | Financials | Equity | 1,701.05 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 1,699.61 | 0.01 | 0.00 | nan | 0.00 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 1,698.43 | 0.01 | 0.00 | nan | 0.00 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,697.98 | 0.01 | 6.91 | Jan 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,696.37 | 0.01 | 2.30 | Aug 31, 2027 | 0.50 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,693.67 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,692.54 | 0.01 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,689.84 | 0.01 | 6.91 | Jun 01, 2051 | 2.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,688.22 | 0.01 | 4.55 | Nov 01, 2054 | 5.50 |
BPE | BPER BANCA | Financials | Equity | 1,686.99 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,683.83 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 1,683.83 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,682.79 | 0.01 | 6.31 | Oct 01, 2050 | 3.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 1,682.68 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 1,682.60 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 1,682.45 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 1,681.44 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,681.37 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 1,678.89 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,678.63 | 0.01 | 5.99 | Jun 01, 2052 | 4.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 1,677.50 | 0.01 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 1,676.97 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 1,676.45 | 0.01 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 1,676.39 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,675.22 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,674.11 | 0.01 | 6.67 | Jan 01, 2051 | 2.50 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,673.39 | 0.01 | 3.63 | Jul 01, 2053 | 6.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 1,672.71 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 1,671.34 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,670.30 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 1,669.83 | 0.01 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,666.52 | 0.01 | 6.91 | Oct 01, 2051 | 2.00 |
RLI | RLI CORP | Financials | Equity | 1,665.38 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 1,665.33 | 0.01 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 1,660.46 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 1,660.35 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,660.24 | 0.01 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 1,657.71 | 0.01 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,657.12 | 0.01 | 4.07 | Jun 01, 2036 | 2.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,656.77 | 0.01 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 1,656.77 | 0.01 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 1,656.56 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,656.22 | 0.01 | 2.40 | Nov 01, 2053 | 6.50 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 1,656.20 | 0.01 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,654.38 | 0.01 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 1,654.31 | 0.01 | 0.00 | Dec 31, 2049 | 4.32 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 1,653.97 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 1,651.15 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,651.15 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
ORSTED | ORSTED | Utilities | Equity | 1,645.09 | 0.01 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,645.01 | 0.01 | 5.66 | Jul 01, 2044 | 3.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 1,644.99 | 0.01 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 1,644.08 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,639.94 | 0.01 | 2.17 | Mar 20, 2055 | 6.50 |
COOP | MR COOPER GROUP INC | Financials | Equity | 1,633.66 | 0.01 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 1,630.66 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 1,630.45 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,629.95 | 0.01 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 1,629.71 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 1,629.44 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,628.37 | 0.01 | 6.71 | Sep 01, 2051 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 1,628.29 | 0.01 | 12.34 | Feb 23, 2046 | 4.65 |
2002 | CHINA STEEL CORP | Materials | Equity | 1,627.25 | 0.01 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 1,626.82 | 0.01 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 1,626.02 | 0.01 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 1,625.69 | 0.01 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 1,624.40 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,622.41 | 0.01 | 4.28 | Apr 01, 2037 | 2.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,619.87 | 0.01 | 0.00 | nan | 0.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,619.52 | 0.01 | 4.14 | Dec 01, 2039 | 4.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,618.64 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,617.68 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,617.35 | 0.01 | 6.63 | Dec 01, 2050 | 2.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,616.98 | 0.01 | 5.70 | Jan 01, 2054 | 4.50 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,616.98 | 0.01 | 6.79 | Nov 01, 2051 | 2.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 1,616.82 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 1,615.81 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,614.27 | 0.01 | 6.91 | Feb 01, 2052 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,613.68 | 0.01 | 10.59 | Jun 19, 2041 | 2.68 |
ELISA | ELISA | Communication | Equity | 1,612.79 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,610.03 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,610.03 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 1,605.31 | 0.01 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 1,604.71 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 1,603.88 | 0.01 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,602.88 | 0.01 | 6.71 | Sep 01, 2052 | 2.50 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 1,601.29 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,600.19 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 1,599.73 | 0.01 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 1,599.35 | 0.01 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 1,596.06 | 0.01 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 1,595.62 | 0.01 | 0.00 | nan | 0.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,594.75 | 0.01 | 3.57 | Mar 01, 2037 | 3.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 1,594.11 | 0.01 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,593.66 | 0.01 | 6.84 | Mar 01, 2051 | 2.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,593.66 | 0.01 | 6.71 | Jul 01, 2051 | 2.50 |
T | TELUS CORP | Communication | Equity | 1,593.60 | 0.01 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 1,592.75 | 0.01 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 1,592.59 | 0.01 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 1,589.16 | 0.01 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 1,589.12 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,585.43 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,585.02 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,584.25 | 0.01 | 14.39 | May 19, 2063 | 5.34 |
9926 | AKESO INC | Health Care | Equity | 1,583.38 | 0.01 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,582.97 | 0.01 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 1,582.79 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,581.74 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,581.37 | 0.01 | 6.99 | Jul 01, 2051 | 1.50 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 1,579.28 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,578.84 | 0.01 | 3.63 | Oct 01, 2053 | 6.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,577.57 | 0.01 | 6.71 | Feb 01, 2051 | 2.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,577.21 | 0.01 | 6.25 | Aug 01, 2050 | 2.50 |
BPOP | POPULAR INC | Financials | Equity | 1,576.82 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 1,576.82 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 1,576.55 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 1,576.44 | 0.01 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 1,576.20 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 1,575.43 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,575.21 | 0.01 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 1,574.21 | 0.01 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,574.14 | 0.01 | 6.15 | Aug 01, 2050 | 3.50 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 1,573.41 | 0.01 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 1,573.13 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 1,569.42 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,565.75 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 1,563.95 | 0.01 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 1,563.32 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,561.66 | 0.01 | 6.71 | Jul 01, 2052 | 2.50 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 1,561.30 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,560.88 | 0.01 | 15.74 | Nov 01, 2056 | 2.94 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,559.86 | 0.01 | 6.78 | Jul 01, 2052 | 2.50 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,559.35 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,559.28 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 1,557.76 | 0.01 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 1,555.47 | 0.01 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 1,554.74 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 1,553.45 | 0.01 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 1,551.09 | 0.01 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 1,549.29 | 0.01 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 1,548.53 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 1,548.53 | 0.01 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 1,547.67 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 1,547.16 | 0.01 | 0.00 | nan | 0.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 1,546.98 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,546.48 | 0.01 | 2.85 | Oct 01, 2053 | 6.50 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 1,546.07 | 0.01 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,543.95 | 0.01 | 5.63 | Jul 01, 2052 | 4.50 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,543.22 | 0.01 | 4.35 | Mar 01, 2037 | 1.50 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 1,542.71 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 1,542.38 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,541.78 | 0.01 | 6.77 | Nov 20, 2051 | 2.00 |
FORTUM | FORTUM | Utilities | Equity | 1,541.61 | 0.01 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 1,540.10 | 0.01 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 1,538.72 | 0.01 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 1,538.69 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 1,537.46 | 0.01 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 1,537.13 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,537.03 | 0.01 | 4.43 | Apr 15, 2030 | 3.88 |
2280 | ALMARAI | Consumer Staples | Equity | 1,536.52 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 1,535.55 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,535.44 | 0.01 | 14.42 | Nov 15, 2048 | 3.38 |
RECLTD | REC | Financials | Equity | 1,535.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,534.36 | 0.01 | 4.28 | Jul 01, 2053 | 5.50 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,531.31 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 1,530.08 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,530.00 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 1,530.00 | 0.01 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 1,528.97 | 0.01 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,526.23 | 0.01 | 6.22 | Jul 01, 2050 | 3.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 1,525.36 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,525.16 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 1,525.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,524.96 | 0.01 | 6.71 | Feb 01, 2052 | 2.50 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 1,524.96 | 0.01 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 1,524.45 | 0.01 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 1,522.97 | 0.01 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 1,522.70 | 0.01 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 1,522.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,522.43 | 0.01 | 5.51 | Oct 20, 2054 | 4.50 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 1,520.37 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,520.26 | 0.01 | 6.97 | May 01, 2050 | 2.50 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 1,520.24 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,517.38 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 1,516.55 | 0.01 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 1,516.37 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 1,515.87 | 0.01 | 0.00 | nan | 0.00 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,515.38 | 0.01 | 6.95 | Jul 01, 2051 | 2.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1,515.02 | 0.01 | 2.89 | Jun 20, 2054 | 6.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,511.95 | 0.01 | 6.33 | Dec 01, 2051 | 2.50 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 1,511.83 | 0.01 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 1,511.63 | 0.01 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 1,509.91 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,509.17 | 0.01 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 1,504.76 | 0.01 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,504.71 | 0.01 | 6.37 | Feb 01, 2051 | 2.50 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 1,503.75 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 1,503.25 | 0.01 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,502.24 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,501.64 | 0.01 | 6.40 | Sep 01, 2050 | 3.50 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 1,500.56 | 0.01 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,500.56 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 1,499.33 | 0.01 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,498.57 | 0.01 | 6.61 | Jan 20, 2048 | 3.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 1,498.06 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,497.30 | 0.01 | 6.42 | Oct 01, 2051 | 2.00 |
4523 | EISAI LTD | Health Care | Equity | 1,496.69 | 0.01 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 1,496.65 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 1,494.16 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 1,493.98 | 0.01 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 1,492.86 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,492.47 | 0.01 | 10.20 | Nov 21, 2039 | 4.05 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,492.42 | 0.01 | 6.71 | Jan 01, 2054 | 2.50 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 1,492.14 | 0.01 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,491.70 | 0.01 | 6.10 | Feb 01, 2047 | 3.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,490.07 | 0.01 | 6.94 | Mar 01, 2052 | 2.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,489.87 | 0.01 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,487.03 | 0.01 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 1,485.08 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,483.34 | 0.01 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 1,483.25 | 0.01 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 1,480.88 | 0.01 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,479.88 | 0.01 | 13.68 | Aug 15, 2054 | 5.40 |
R | RYDER SYSTEM INC | Industrials | Equity | 1,478.42 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,472.53 | 0.01 | 6.61 | Jun 01, 2051 | 2.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,471.81 | 0.01 | 3.86 | Aug 20, 2054 | 5.50 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,471.63 | 0.01 | 6.43 | Dec 20, 2049 | 3.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 1,471.45 | 0.01 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,471.04 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 1,470.94 | 0.01 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 1,470.92 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,470.78 | 0.01 | 10.20 | Oct 23, 2045 | 6.48 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 1,470.33 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 1,469.73 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,468.93 | 0.01 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 1,468.31 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 1,467.41 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 1,466.74 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,464.89 | 0.01 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,464.58 | 0.01 | 6.48 | Jun 20, 2052 | 3.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 1,461.86 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,458.74 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,458.07 | 0.01 | 6.61 | Apr 01, 2051 | 2.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 1,457.31 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,455.05 | 0.01 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 1,455.05 | 0.01 | 0.00 | nan | 0.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,455.00 | 0.01 | 6.04 | Sep 01, 2048 | 3.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 1,452.77 | 0.01 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 1,451.58 | 0.01 | 0.00 | nan | 0.00 |
GULF.R | GULF DEVELOPMENT NON-VOTING DR PCL | Utilities | Equity | 1,449.39 | 0.01 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 1,447.38 | 0.01 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 1,444.21 | 0.01 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 1,442.67 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,442.43 | 0.01 | 10.53 | May 15, 2040 | 4.38 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 1,442.28 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,442.25 | 0.01 | 13.06 | May 01, 2060 | 5.93 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,437.46 | 0.01 | 7.13 | Feb 01, 2051 | 2.00 |
APA | APA GROUP UNITS | Utilities | Equity | 1,437.12 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 1,436.60 | 0.01 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 1,435.63 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 1,435.37 | 0.01 | 0.00 | nan | 0.00 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 1,435.37 | 0.01 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 1,435.23 | 0.01 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,434.63 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,434.09 | 0.01 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 1,433.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA8728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,432.58 | 0.01 | 1.96 | Mar 20, 2053 | 6.50 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 1,429.55 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,429.44 | 0.01 | 11.35 | Jul 20, 2045 | 5.13 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,428.05 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 1,428.03 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 1,427.85 | 0.01 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 1,423.07 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 1,423.07 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 1,421.47 | 0.01 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,420.83 | 0.01 | 5.29 | Jul 01, 2047 | 3.50 |
ATI | ATI INC | Materials | Equity | 1,419.38 | 0.01 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 1,418.53 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 1,418.08 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 1,417.43 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 1,416.93 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 1,415.94 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 1,413.90 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,413.23 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 1,413.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,412.87 | 0.00 | 6.43 | Feb 20, 2050 | 3.00 |
6586 | MAKITA CORP | Industrials | Equity | 1,410.87 | 0.00 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,410.77 | 0.00 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 1,410.37 | 0.00 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,404.56 | 0.00 | 4.27 | Aug 01, 2053 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,403.83 | 0.00 | 13.17 | Jun 15, 2051 | 4.66 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,402.57 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 1,402.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,401.84 | 0.00 | 5.04 | Oct 01, 2053 | 5.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 1,401.28 | 0.00 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 1,400.94 | 0.00 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 1,400.93 | 0.00 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 1,399.77 | 0.00 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 1,399.77 | 0.00 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 1,399.70 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 1,399.54 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 1,397.93 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,397.24 | 0.00 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 1,395.22 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,392.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,389.91 | 0.00 | 6.71 | Sep 01, 2051 | 2.50 |
MSA | MSA SAFETY INC | Industrials | Equity | 1,389.86 | 0.00 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 1,389.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,388.65 | 0.00 | 4.09 | Mar 01, 2037 | 2.50 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 1,387.65 | 0.00 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 1,387.65 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,387.54 | 0.00 | 10.06 | Mar 15, 2042 | 5.05 |
SUZB3 | SUZANO SA | Materials | Equity | 1,386.38 | 0.00 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 1,384.79 | 0.00 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,383.72 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,382.93 | 0.00 | 14.88 | Nov 01, 2051 | 2.89 |
AAK | AAK | Consumer Staples | Equity | 1,380.08 | 0.00 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 1,379.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,379.61 | 0.00 | 6.22 | Aug 01, 2052 | 4.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 1,379.21 | 0.00 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 1,379.07 | 0.00 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,378.16 | 0.00 | 4.01 | Mar 01, 2036 | 2.00 |
AAON | AAON INC | Industrials | Equity | 1,377.57 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 1,377.57 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,376.34 | 0.00 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 1,374.62 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,372.82 | 0.00 | 8.71 | May 15, 2038 | 6.40 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,370.57 | 0.00 | 6.46 | Oct 01, 2050 | 2.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 1,370.23 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 1,370.19 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 1,367.04 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,365.27 | 0.00 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 1,364.85 | 0.00 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 1,364.43 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 1,364.04 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 1,363.31 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,362.79 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,361.58 | 0.00 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 1,361.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,359.72 | 0.00 | 4.44 | Apr 01, 2054 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,359.68 | 0.00 | 13.29 | Jul 15, 2054 | 5.63 |
6361 | EBARA CORP | Industrials | Equity | 1,358.88 | 0.00 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 1,358.88 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,358.55 | 0.00 | 13.78 | Apr 01, 2050 | 3.60 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 1,357.89 | 0.00 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 1,357.36 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 1,355.85 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 1,355.52 | 0.00 | 9.00 | Mar 15, 2039 | 7.20 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,355.38 | 0.00 | 7.14 | Aug 01, 2050 | 3.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 1,353.73 | 0.00 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 1,349.89 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 1,348.28 | 0.00 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 1,347.27 | 0.00 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,347.25 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 1,346.82 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,346.82 | 0.00 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,346.76 | 0.00 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,346.16 | 0.00 | 6.12 | Jul 01, 2050 | 3.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 1,345.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,345.80 | 0.00 | 5.80 | Nov 20, 2047 | 4.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 1,345.75 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 1,345.59 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,344.74 | 0.00 | 10.37 | Nov 19, 2045 | 5.56 |
7701 | SHIMADZU CORP | Information Technology | Equity | 1,343.23 | 0.00 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 1,343.13 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 1,342.64 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 1,340.24 | 0.00 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 1,339.70 | 0.00 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 1,336.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,336.94 | 0.00 | 5.07 | May 01, 2048 | 3.50 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,335.68 | 0.00 | 4.97 | Nov 01, 2053 | 5.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,335.68 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
NVMI | NOVA LTD | Information Technology | Equity | 1,335.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,334.41 | 0.00 | 6.20 | Sep 20, 2051 | 3.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 1,333.64 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 1,332.94 | 0.00 | 12.25 | Nov 30, 2046 | 4.90 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,331.16 | 0.00 | 4.55 | Apr 20, 2053 | 5.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,330.58 | 0.00 | 14.62 | Jul 12, 2051 | 3.30 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 1,326.42 | 0.00 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 1,325.96 | 0.00 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,325.96 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,325.55 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 1,323.97 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,322.49 | 0.00 | 11.95 | Nov 09, 2052 | 6.90 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 1,322.03 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 1,321.65 | 0.00 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 1,321.58 | 0.00 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 1,321.38 | 0.00 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 1,321.02 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 1,319.57 | 0.00 | 12.35 | Dec 14, 2045 | 4.30 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,319.40 | 0.00 | 6.08 | Oct 20, 2052 | 3.50 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 1,319.05 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 1,318.53 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,318.22 | 0.00 | 13.08 | Oct 26, 2049 | 4.25 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 1,316.61 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 1,316.07 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 1,313.61 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 1,313.61 | 0.00 | 0.00 | nan | 0.00 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 1,312.95 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,311.82 | 0.00 | 12.19 | Nov 19, 2055 | 5.52 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,309.92 | 0.00 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,308.91 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,308.56 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,308.40 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1,308.00 | 0.00 | 8.73 | May 15, 2038 | 6.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,304.07 | 0.00 | 10.97 | Jun 01, 2042 | 4.50 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,303.49 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 1,303.35 | 0.00 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,303.13 | 0.00 | 6.58 | Dec 01, 2050 | 2.50 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 1,301.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,300.78 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 1,300.44 | 0.00 | 0.00 | nan | 0.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,300.24 | 0.00 | 2.87 | Apr 01, 2055 | 6.50 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 1,299.05 | 0.00 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 1,297.45 | 0.00 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,296.44 | 0.00 | 6.79 | Nov 01, 2051 | 2.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,295.54 | 0.00 | 6.18 | Jan 20, 2050 | 3.50 |
DIB | DB ISLAMIC BANK | Financials | Equity | 1,294.86 | 0.00 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 1,292.87 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 1,292.70 | 0.00 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,292.07 | 0.00 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 1,291.83 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 1,291.47 | 0.00 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 1,290.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,290.66 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
9005 | TOKYU CORP | Industrials | Equity | 1,289.72 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 1,288.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,288.31 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 1,287.48 | 0.00 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 1,287.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,285.78 | 0.00 | 6.03 | Jun 20, 2053 | 3.50 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,284.69 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 1,284.09 | 0.00 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 1,283.29 | 0.00 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 1,280.64 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 1,280.30 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,279.24 | 0.00 | 13.68 | Mar 15, 2054 | 5.40 |
LUPIN | LUPIN LTD | Health Care | Equity | 1,278.71 | 0.00 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 1,278.11 | 0.00 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,278.11 | 0.00 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 1,277.94 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,276.01 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 1,275.92 | 0.00 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,274.21 | 0.00 | 6.57 | Mar 01, 2051 | 3.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 1,273.57 | 0.00 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 1,273.07 | 0.00 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 1,272.13 | 0.00 | 0.00 | nan | 0.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 1,270.54 | 0.00 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,270.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,269.69 | 0.00 | 6.91 | May 01, 2052 | 2.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 1,267.14 | 0.00 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 1,266.94 | 0.00 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 1,266.75 | 0.00 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,266.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,266.25 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 1,266.00 | 0.00 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 1,265.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,264.44 | 0.00 | 2.76 | Nov 01, 2053 | 6.50 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,263.36 | 0.00 | 4.97 | Jun 01, 2053 | 5.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,262.46 | 0.00 | 3.90 | May 01, 2036 | 2.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 1,261.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA8881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,260.65 | 0.00 | 1.96 | May 20, 2053 | 6.50 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 1,260.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,255.76 | 0.00 | 10.61 | Apr 22, 2042 | 3.31 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 1,255.59 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,255.40 | 0.00 | 6.95 | May 13, 2025 | 2.00 |
DSY | DISCOVERY LTD | Financials | Equity | 1,255.18 | 0.00 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 1,254.89 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 1,254.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,253.42 | 0.00 | 4.62 | Oct 01, 2054 | 5.50 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 1,253.38 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 1,252.84 | 0.00 | 8.60 | Sep 15, 2037 | 6.45 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 1,252.11 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,250.93 | 0.00 | 12.17 | Jan 28, 2056 | 5.73 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 1,250.65 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,250.52 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,250.34 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 1,249.55 | 0.00 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 1,247.83 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,247.27 | 0.00 | 4.26 | May 15, 2025 | 1.50 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 1,247.19 | 0.00 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 1,246.82 | 0.00 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 1,246.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,245.82 | 0.00 | 6.77 | Aug 20, 2051 | 2.00 |
WEX | WEX INC | Financials | Equity | 1,244.73 | 0.00 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 1,243.79 | 0.00 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,243.50 | 0.00 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 1,243.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,243.15 | 0.00 | 2.49 | Dec 20, 2028 | 3.42 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,242.93 | 0.00 | 2.95 | Nov 01, 2044 | 5.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 1,242.27 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 1,241.17 | 0.00 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,239.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,238.95 | 0.00 | 5.80 | Jul 20, 2047 | 4.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 1,238.74 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 1,238.58 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,238.24 | 0.00 | 9.81 | Feb 01, 2041 | 6.25 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 1,237.04 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,236.77 | 0.00 | 9.45 | May 01, 2040 | 5.71 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,235.91 | 0.00 | 4.11 | Nov 21, 2029 | 3.20 |
402340 | SK SQUARE LTD | Industrials | Equity | 1,234.64 | 0.00 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 1,233.45 | 0.00 | 0.00 | nan | 0.00 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,233.17 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,232.84 | 0.00 | 13.15 | Aug 22, 2047 | 4.05 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 1,232.28 | 0.00 | 9.01 | Dec 15, 2038 | 6.38 |
FMC | FMC CORP | Materials | Equity | 1,231.20 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,229.55 | 0.00 | 3.84 | Oct 01, 2054 | 6.00 |
NOV | NOV INC | Energy | Equity | 1,228.74 | 0.00 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,228.66 | 0.00 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 1,227.64 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 1,227.23 | 0.00 | 8.28 | Dec 16, 2036 | 5.88 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,226.84 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 1,225.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,225.03 | 0.00 | 6.43 | May 01, 2052 | 2.50 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 1,224.67 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 1,224.15 | 0.00 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 1,224.10 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 1,222.59 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 1,222.59 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 1,221.08 | 0.00 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,220.15 | 0.00 | 6.44 | Oct 01, 2051 | 2.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 1,220.06 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 1,216.44 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 1,216.44 | 0.00 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 1,216.44 | 0.00 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 1,216.03 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,215.54 | 0.00 | 9.98 | Mar 09, 2044 | 6.33 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 1,215.02 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,214.83 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 1,214.51 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 1,214.21 | 0.00 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 1,213.36 | 0.00 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 1,212.49 | 0.00 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 1,211.48 | 0.00 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 1,210.72 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 1,209.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,209.48 | 0.00 | 6.34 | Jul 01, 2049 | 3.50 |
HAG | HENSOLDT AG | Industrials | Equity | 1,208.96 | 0.00 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 1,207.72 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 1,207.59 | 0.00 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 1,206.94 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 1,205.93 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 1,205.93 | 0.00 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 1,205.53 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 1,205.37 | 0.00 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 1,203.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,203.34 | 0.00 | 6.91 | Mar 01, 2050 | 2.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,203.30 | 0.00 | 14.90 | Aug 15, 2064 | 5.55 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 1,202.96 | 0.00 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 1,200.88 | 0.00 | 0.00 | nan | 0.00 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,200.81 | 0.00 | 3.88 | Sep 01, 2054 | 6.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 1,200.38 | 0.00 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 1,199.87 | 0.00 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 1,199.87 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 1,199.00 | 0.00 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 1,198.95 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 1,198.86 | 0.00 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 1,198.15 | 0.00 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 1,196.34 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,196.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,196.11 | 0.00 | 5.58 | Sep 01, 2050 | 4.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,194.98 | 0.00 | 8.49 | Nov 15, 2035 | 3.14 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,194.34 | 0.00 | 1.23 | Jul 22, 2027 | 1.73 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,193.94 | 0.00 | 4.96 | Sep 01, 2052 | 5.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,193.76 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 1,193.07 | 0.00 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 1,192.30 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,192.06 | 0.00 | 13.65 | Mar 25, 2051 | 3.95 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,190.38 | 0.00 | 10.11 | Apr 30, 2041 | 3.07 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,190.32 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,188.92 | 0.00 | 13.40 | Feb 22, 2054 | 5.55 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,188.69 | 0.00 | 6.54 | Aug 01, 2051 | 2.50 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,188.58 | 0.00 | 0.00 | nan | 0.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 1,188.26 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 1,188.15 | 0.00 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 1,187.98 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 1,187.98 | 0.00 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 1,187.19 | 0.00 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 1,186.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,186.52 | 0.00 | 6.44 | Jan 01, 2051 | 3.50 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 1,186.24 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,185.80 | 0.00 | 4.49 | Nov 01, 2054 | 5.50 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 1,185.74 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 1,185.69 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 1,185.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,183.99 | 0.00 | 6.61 | Aug 20, 2046 | 3.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,183.30 | 0.00 | 10.93 | May 19, 2043 | 5.11 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,180.20 | 0.00 | 3.63 | Apr 01, 2054 | 6.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,179.65 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 1,179.18 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 1,178.31 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 1,178.31 | 0.00 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 1,178.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,177.12 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 1,175.62 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 1,174.63 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 1,174.57 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 1,173.96 | 0.00 | 0.00 | nan | 0.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,172.96 | 0.00 | 3.79 | May 01, 2054 | 6.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 1,172.61 | 0.00 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 1,172.03 | 0.00 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 1,171.60 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 1,171.10 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 1,169.70 | 0.00 | 0.00 | nan | 0.00 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,169.17 | 0.00 | 4.27 | Nov 01, 2053 | 5.50 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 1,167.35 | 0.00 | 11.97 | Apr 25, 2053 | 4.61 |
SRF | SRF LTD | Materials | Equity | 1,166.25 | 0.00 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 1,166.05 | 0.00 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 1,165.54 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,164.43 | 0.00 | 12.13 | May 01, 2054 | 6.86 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 1,164.06 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 1,164.03 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 1,163.53 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 1,162.01 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 1,161.42 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,161.06 | 0.00 | 11.74 | May 14, 2045 | 4.70 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,161.03 | 0.00 | 2.99 | Apr 01, 2053 | 6.50 |
KNF | KNIFE RIVER CORP | Materials | Equity | 1,160.84 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 1,159.71 | 0.00 | 12.45 | Jul 01, 2050 | 4.95 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 1,158.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,158.68 | 0.00 | 6.61 | Aug 20, 2044 | 3.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,158.68 | 0.00 | 6.61 | Oct 20, 2051 | 2.50 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 1,157.47 | 0.00 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,156.33 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
ICL | ICL GROUP LTD | Materials | Equity | 1,153.94 | 0.00 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 1,152.46 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,152.30 | 0.00 | 6.12 | Apr 25, 2034 | 5.29 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 1,151.50 | 0.00 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 1,150.91 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,150.05 | 0.00 | 11.80 | Nov 15, 2048 | 3.96 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 1,150.02 | 0.00 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,149.64 | 0.00 | 3.93 | Jan 01, 2037 | 2.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,148.38 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,148.20 | 0.00 | 6.28 | Aug 01, 2052 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,148.02 | 0.00 | 14.31 | Mar 02, 2063 | 5.75 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,147.83 | 0.00 | 3.94 | Feb 01, 2054 | 6.50 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,147.47 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 1,146.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,146.21 | 0.00 | 3.63 | Aug 01, 2053 | 6.00 |
IFT | INFRATIL LTD | Financials | Equity | 1,145.86 | 0.00 | 0.00 | nan | 0.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 1,144.52 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,144.04 | 0.00 | 6.60 | Jan 23, 2035 | 5.47 |
DEG | DE GREY MINING LTD | Materials | Equity | 1,143.84 | 0.00 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,141.87 | 0.00 | 6.88 | Oct 01, 2050 | 2.50 |
SON | SONOCO PRODUCTS | Materials | Equity | 1,141.41 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 1,141.41 | 0.00 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,140.78 | 0.00 | 6.88 | Aug 01, 2050 | 2.50 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 1,140.18 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,138.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,138.25 | 0.00 | 6.26 | Nov 01, 2051 | 2.50 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 1,137.74 | 0.00 | 0.00 | nan | 0.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,137.17 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,137.17 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,136.90 | 0.00 | 13.14 | May 15, 2053 | 5.60 |
RXL | REXEL SA | Industrials | Equity | 1,136.77 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 1,136.49 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 1,136.49 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 1,135.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,134.64 | 0.00 | 6.74 | Jan 20, 2051 | 2.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 1,132.80 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,132.63 | 0.00 | 13.02 | Apr 22, 2052 | 3.33 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,131.74 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 1,131.38 | 0.00 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 1,130.72 | 0.00 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,130.66 | 0.00 | 6.66 | Apr 01, 2052 | 2.50 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 1,130.65 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 1,130.23 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 1,129.36 | 0.00 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,129.21 | 0.00 | 4.03 | Nov 01, 2037 | 3.00 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,129.21 | 0.00 | 3.79 | Jul 01, 2054 | 6.00 |
IG | ITALGAS | Utilities | Equity | 1,129.20 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 1,129.16 | 0.00 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 1,128.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,127.77 | 0.00 | 3.03 | Jul 01, 2054 | 6.50 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,127.41 | 0.00 | 3.83 | Feb 01, 2053 | 6.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 1,127.32 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 1,126.80 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 1,124.66 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 1,124.66 | 0.00 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 1,124.38 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 1,124.19 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 1,124.18 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 1,122.64 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 1,121.79 | 0.00 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 1,121.58 | 0.00 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 1,121.13 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 1,120.50 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 1,120.12 | 0.00 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 1,120.12 | 0.00 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,119.99 | 0.00 | 6.11 | Aug 01, 2052 | 4.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 1,118.04 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 1,116.20 | 0.00 | 0.00 | nan | 0.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,116.20 | 0.00 | 6.08 | Sep 01, 2047 | 3.50 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 1,116.08 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,115.80 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 1,115.57 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 1,115.41 | 0.00 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 1,114.61 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 1,114.56 | 0.00 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 1,114.06 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 1,114.06 | 0.00 | 0.00 | nan | 0.00 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,114.03 | 0.00 | 6.97 | Dec 01, 2051 | 2.50 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,114.03 | 0.00 | 3.70 | Nov 01, 2053 | 6.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 1,113.81 | 0.00 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,113.67 | 0.00 | 3.83 | May 01, 2036 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,113.20 | 0.00 | 14.36 | Mar 22, 2051 | 3.55 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 1,112.90 | 0.00 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,112.76 | 0.00 | 4.28 | Mar 01, 2037 | 2.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 1,112.54 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,112.48 | 0.00 | 5.80 | Jul 22, 2033 | 5.01 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 1,111.89 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 1,111.89 | 0.00 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,110.95 | 0.00 | 3.90 | May 01, 2036 | 2.00 |
SAVE | NORDNET | Financials | Equity | 1,109.01 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,108.82 | 0.00 | 13.29 | Apr 15, 2050 | 4.50 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,108.42 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 1,108.05 | 0.00 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 1,107.83 | 0.00 | 0.00 | nan | 0.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 1,107.63 | 0.00 | 0.00 | nan | 0.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 1,107.50 | 0.00 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 1,107.50 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 1,107.38 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 1,107.03 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 1,106.96 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 1,105.76 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 1,105.74 | 0.00 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 1,105.48 | 0.00 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 1,105.44 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 1,105.33 | 0.00 | 10.02 | Apr 16, 2039 | 4.25 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 1,104.51 | 0.00 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 1,104.51 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 1,102.95 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 1,102.79 | 0.00 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,102.64 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,102.45 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 1,102.05 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 1,101.94 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 1,100.43 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 1,100.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,100.29 | 0.00 | 6.18 | Sep 20, 2047 | 3.50 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,099.85 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 1,099.65 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 1,099.06 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 1,098.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,098.12 | 0.00 | 6.18 | Jan 20, 2047 | 3.50 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 1,097.54 | 0.00 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 1,097.40 | 0.00 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,097.21 | 0.00 | 6.58 | Nov 01, 2050 | 2.50 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,097.03 | 0.00 | 2.77 | Dec 01, 2053 | 6.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,097.02 | 0.00 | 7.69 | May 14, 2035 | 4.50 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 1,096.91 | 0.00 | 0.00 | nan | 0.00 |
SYENS | SYENSQO NV | Materials | Equity | 1,096.39 | 0.00 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 1,095.90 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 1,095.89 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 1,095.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,095.41 | 0.00 | 5.22 | May 20, 2053 | 4.50 |
RMBS | RAMBUS INC | Information Technology | Equity | 1,094.99 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 1,094.37 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 1,093.89 | 0.00 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 1,093.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,092.69 | 0.00 | 4.31 | Feb 01, 2053 | 5.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,091.48 | 0.00 | 7.54 | Mar 01, 2035 | 5.20 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,091.25 | 0.00 | 4.30 | Jun 01, 2053 | 5.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,089.88 | 0.00 | 6.44 | May 19, 2033 | 4.75 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 1,089.83 | 0.00 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,089.80 | 0.00 | 6.94 | May 01, 2052 | 2.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 1,088.52 | 0.00 | 0.00 | nan | 0.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,088.17 | 0.00 | 4.47 | Jan 01, 2053 | 5.50 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,088.17 | 0.00 | 5.59 | Sep 01, 2052 | 4.50 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 1,087.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,087.81 | 0.00 | 6.61 | Dec 20, 2046 | 3.00 |
ITRI | ITRON INC | Information Technology | Equity | 1,087.65 | 0.00 | 0.00 | nan | 0.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 1,086.29 | 0.00 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,086.00 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,085.79 | 0.00 | 13.89 | Aug 15, 2052 | 4.45 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 1,085.50 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 1,085.29 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,084.89 | 0.00 | 1.92 | Apr 30, 2027 | 2.75 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 1,084.78 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,084.21 | 0.00 | 10.75 | Mar 02, 2043 | 5.60 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,083.47 | 0.00 | 6.09 | Jan 01, 2052 | 3.50 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 1,083.27 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 1,082.51 | 0.00 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 1,082.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,081.12 | 0.00 | 4.32 | Sep 01, 2053 | 5.50 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 1,080.83 | 0.00 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 1,080.24 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 1,078.72 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 1,078.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,078.59 | 0.00 | 6.20 | Dec 20, 2051 | 3.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 1,078.45 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 1,077.71 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 1,077.52 | 0.00 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,077.33 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 1,077.21 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 1,075.73 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 1,075.70 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 1,073.17 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 1,072.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,071.90 | 0.00 | 6.11 | Nov 01, 2052 | 4.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,071.72 | 0.00 | 3.36 | Mar 01, 2054 | 6.00 |
TIT | TELECOM ITALIA | Communication | Equity | 1,071.15 | 0.00 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 1,070.65 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 1,070.21 | 0.00 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 1,070.14 | 0.00 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 1,069.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,069.55 | 0.00 | 6.91 | Jun 01, 2051 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,069.19 | 0.00 | 6.42 | Jul 01, 2051 | 2.00 |
GETI B | GETINGE B | Health Care | Equity | 1,069.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,069.01 | 0.00 | 6.29 | Dec 01, 2053 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,068.04 | 0.00 | 8.66 | Oct 31, 2038 | 4.02 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,066.66 | 0.00 | 3.90 | Nov 01, 2036 | 2.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 1,066.46 | 0.00 | 8.21 | Jul 02, 2037 | 6.85 |
BSE | BSE LTD | Financials | Equity | 1,065.76 | 0.00 | 0.00 | nan | 0.00 |
HEM | HEMNET GROUP | Communication | Equity | 1,064.59 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 1,064.27 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 1,063.92 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 1,063.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,063.59 | 0.00 | 6.43 | Oct 20, 2049 | 3.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,063.23 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 1,062.66 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 1,062.57 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,062.20 | 0.00 | 15.06 | Apr 01, 2060 | 3.85 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,061.06 | 0.00 | 6.15 | Dec 01, 2054 | 4.50 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 1,060.23 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 1,059.54 | 0.00 | 0.00 | nan | 0.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,059.43 | 0.00 | 5.59 | Oct 01, 2052 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,059.24 | 0.00 | 2.65 | Mar 25, 2028 | 4.30 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,059.07 | 0.00 | 2.92 | Oct 20, 2053 | 6.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,058.89 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,058.89 | 0.00 | 6.53 | Aug 01, 2052 | 3.50 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 1,058.18 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,056.13 | 0.00 | 14.85 | May 12, 2051 | 3.10 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 1,054.80 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,054.70 | 0.00 | 6.29 | Jul 25, 2034 | 5.56 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 1,054.08 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 1,052.98 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 1,052.98 | 0.00 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,052.74 | 0.00 | 6.42 | Nov 01, 2051 | 2.00 |
AKE | ARKEMA SA | Materials | Equity | 1,052.48 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 1,051.62 | 0.00 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,051.47 | 0.00 | 6.42 | Feb 01, 2051 | 2.00 |
VRN | VEREN INC | Energy | Equity | 1,050.96 | 0.00 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,050.57 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
CGNX | COGNEX CORP | Information Technology | Equity | 1,050.39 | 0.00 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 1,049.95 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 1,049.95 | 0.00 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,049.30 | 0.00 | 6.20 | Aug 01, 2052 | 4.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 1,049.16 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 1,047.93 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 1,047.93 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 1,046.42 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 1,045.41 | 0.00 | 0.00 | nan | 0.00 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,045.33 | 0.00 | 3.79 | Sep 01, 2054 | 6.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,044.97 | 0.00 | 6.61 | Aug 20, 2045 | 3.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,043.52 | 0.00 | 6.91 | Apr 01, 2051 | 2.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 1,043.42 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 1,042.88 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,042.87 | 0.00 | 12.81 | Feb 06, 2053 | 5.55 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,042.80 | 0.00 | 6.20 | Nov 20, 2051 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,042.20 | 0.00 | 16.42 | Nov 01, 2063 | 2.99 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 1,041.78 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,041.30 | 0.00 | 10.60 | Nov 29, 2045 | 5.53 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1,040.85 | 0.00 | 12.43 | Dec 15, 2048 | 4.90 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,039.36 | 0.00 | 3.84 | Aug 01, 2054 | 6.00 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 1,038.79 | 0.00 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,037.73 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,037.26 | 0.00 | 9.33 | Jan 23, 2039 | 5.45 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 1,037.04 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 1,036.86 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 1,036.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,036.29 | 0.00 | 3.73 | Sep 01, 2053 | 6.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,035.56 | 0.00 | 5.15 | Feb 20, 2054 | 4.50 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,034.66 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 1,034.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,034.30 | 0.00 | 6.95 | May 01, 2050 | 2.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 1,033.97 | 0.00 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,033.76 | 0.00 | 6.35 | Feb 01, 2047 | 3.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 1,032.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,031.59 | 0.00 | 2.77 | Nov 01, 2053 | 6.50 |
SR | SPIRE INC | Utilities | Equity | 1,031.06 | 0.00 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 1,030.77 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 1,030.66 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 1,030.07 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 1,029.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,029.06 | 0.00 | 6.63 | Aug 20, 2052 | 2.50 |
JBTM | JBT MAREL CORP | Industrials | Equity | 1,028.40 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 1,027.97 | 0.00 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,027.61 | 0.00 | 6.18 | Jul 01, 2046 | 3.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,027.43 | 0.00 | 4.01 | Nov 01, 2036 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 1,027.37 | 0.00 | 11.81 | May 04, 2043 | 3.85 |
000100 | YUHAN CORP | Health Care | Equity | 1,027.27 | 0.00 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,026.89 | 0.00 | 2.87 | Aug 01, 2054 | 6.50 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 1,026.08 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 1,025.88 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 1,025.64 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 1,025.38 | 0.00 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 1,025.22 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 1,025.17 | 0.00 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 1,024.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,024.72 | 0.00 | 6.61 | Oct 20, 2053 | 2.50 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 1,024.21 | 0.00 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 1,023.70 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 1,023.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,023.63 | 0.00 | 6.12 | Oct 01, 2052 | 4.00 |
BRKR | BRUKER CORP | Health Care | Equity | 1,023.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,022.91 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 1,022.29 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 1,022.10 | 0.00 | 0.00 | nan | 0.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,022.01 | 0.00 | 4.14 | Nov 01, 2039 | 4.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 1,021.17 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 1,020.63 | 0.00 | 11.88 | Mar 08, 2047 | 5.21 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 1,020.40 | 0.00 | 11.92 | Feb 14, 2049 | 5.95 |
4938 | PEGATRON CORP | Information Technology | Equity | 1,020.30 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 1,020.17 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 1,019.76 | 0.00 | 0.00 | nan | 0.00 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,019.65 | 0.00 | 6.00 | Mar 01, 2048 | 3.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 1,019.16 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 1,018.93 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,018.57 | 0.00 | 6.18 | May 20, 2025 | 3.50 |
3888 | KINGSOFT LTD | Communication | Equity | 1,018.30 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 1,017.63 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 1,017.14 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 1,017.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,016.94 | 0.00 | 3.74 | Jul 01, 2054 | 6.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 1,015.63 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 1,014.92 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 1,014.71 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 1,014.62 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 1,014.45 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 1,013.52 | 0.00 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 1,012.60 | 0.00 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 1,012.09 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 1,011.95 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 1,011.92 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 1,011.32 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 1,010.70 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 1,010.58 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 1,010.07 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 1,009.80 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 1,009.80 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,009.76 | 0.00 | 4.22 | May 01, 2030 | 5.15 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 1,009.73 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,008.61 | 0.00 | 12.92 | Feb 15, 2053 | 5.88 |
1803 | SHIMIZU CORP | Industrials | Equity | 1,008.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,007.36 | 0.00 | 4.62 | Aug 01, 2054 | 5.50 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,007.36 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 1,006.14 | 0.00 | 13.56 | Mar 19, 2050 | 4.33 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,005.37 | 0.00 | 4.14 | Nov 01, 2039 | 4.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 1,005.03 | 0.00 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 1,005.03 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 1,004.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,004.65 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 1,004.54 | 0.00 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 1,004.34 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 1,004.04 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 1,003.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,003.56 | 0.00 | 2.76 | Dec 01, 2053 | 6.50 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 1,002.89 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 1,002.50 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 1,001.75 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,001.64 | 0.00 | 13.93 | Jun 01, 2051 | 3.65 |
LAZ | LAZARD INC | Financials | Equity | 1,001.19 | 0.00 | 0.00 | nan | 0.00 |
LUG | LUNDIN GOLD INC | Materials | Equity | 998.97 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 998.61 | 0.00 | 14.40 | Feb 15, 2051 | 3.30 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 998.56 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 997.96 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 997.96 | 0.00 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 997.56 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 996.75 | 0.00 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 996.69 | 0.00 | 6.58 | Feb 01, 2052 | 2.50 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 995.94 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 995.57 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 995.46 | 0.00 | 15.71 | Oct 30, 2056 | 2.99 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 995.37 | 0.00 | 5.81 | Jul 25, 2033 | 4.91 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 995.25 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 994.57 | 0.00 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 993.26 | 0.00 | 3.73 | Aug 01, 2053 | 6.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 992.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 992.72 | 0.00 | 5.80 | Jun 20, 2047 | 4.00 |
SYDB | SYDBANK | Financials | Equity | 992.41 | 0.00 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 992.41 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 991.90 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 991.45 | 0.00 | 3.66 | May 15, 2025 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 991.19 | 0.00 | 13.09 | May 15, 2049 | 4.25 |
CADE | CADENCE BANK | Financials | Equity | 991.18 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 990.76 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 990.39 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 990.13 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 989.98 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 989.38 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 989.38 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 989.38 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 987.94 | 0.00 | 8.64 | May 15, 2037 | 4.93 |
NKT | NKT | Industrials | Equity | 987.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 987.11 | 0.00 | 5.26 | Nov 01, 2054 | 5.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 986.93 | 0.00 | 6.54 | Jul 01, 2051 | 2.50 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 986.85 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 986.85 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 986.00 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 984.93 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 984.83 | 0.00 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 984.83 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 984.79 | 0.00 | 12.11 | Jun 01, 2046 | 4.38 |
MARICO | MARICO LTD | Consumer Staples | Equity | 984.60 | 0.00 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 984.04 | 0.00 | 4.13 | Jun 01, 2036 | 2.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 983.86 | 0.00 | 5.90 | Sep 01, 2052 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 983.22 | 0.00 | 7.67 | May 15, 2035 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 983.22 | 0.00 | 12.16 | Aug 21, 2046 | 4.86 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 982.75 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 981.01 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 980.29 | 0.00 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 979.70 | 0.00 | 3.56 | Oct 01, 2035 | 2.00 |
ONEX | ONEX CORP | Financials | Equity | 979.28 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 979.22 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 978.36 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 978.28 | 0.00 | 11.55 | Jul 12, 2041 | 3.13 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 978.27 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 977.83 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 977.43 | 0.00 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 976.81 | 0.00 | 6.55 | Dec 01, 2051 | 2.50 |
AMUN | AMUNDI SA | Financials | Equity | 976.76 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 976.25 | 0.00 | 11.37 | Sep 30, 2043 | 5.00 |
SOF | SOFINA SA | Financials | Equity | 975.75 | 0.00 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 975.18 | 0.00 | 5.26 | Oct 01, 2054 | 5.00 |
CBT | CABOT CORP | Materials | Equity | 974.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 974.46 | 0.00 | 6.37 | Aug 01, 2051 | 2.50 |
VFC | VF CORP | Consumer Discretionary | Equity | 974.14 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 974.04 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 974.01 | 0.00 | 11.27 | Mar 22, 2041 | 3.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 973.89 | 0.00 | 14.80 | Oct 15, 2052 | 3.40 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 973.64 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 972.84 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 972.55 | 0.00 | 12.62 | Jul 23, 2048 | 4.65 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 972.04 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 971.71 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 970.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 970.84 | 0.00 | 4.21 | Mar 01, 2053 | 5.50 |
BKW | BKW N AG | Utilities | Equity | 970.70 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 970.61 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 970.46 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 970.20 | 0.00 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 970.20 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 969.94 | 0.00 | 4.28 | Oct 01, 2053 | 5.50 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 969.65 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 969.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 968.49 | 0.00 | 6.26 | Jun 01, 2051 | 2.50 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 968.49 | 0.00 | 3.85 | Jul 01, 2038 | 3.50 |
A2A | A2A | Utilities | Equity | 968.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 967.95 | 0.00 | 5.80 | Feb 01, 2053 | 4.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 967.95 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 967.67 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 967.49 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 967.49 | 0.00 | 15.73 | Mar 22, 2061 | 3.70 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 967.27 | 0.00 | 11.20 | Nov 06, 2042 | 4.40 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 967.05 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 965.77 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 965.02 | 0.00 | 3.29 | Jan 23, 2029 | 4.75 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 963.63 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 963.63 | 0.00 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 963.25 | 0.00 | 6.70 | Aug 01, 2052 | 3.00 |
HUB | HUB24 LTD | Financials | Equity | 963.13 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 963.13 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 962.62 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 962.32 | 0.00 | 9.08 | Nov 15, 2036 | 3.19 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 962.12 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 961.87 | 0.00 | 11.94 | May 11, 2045 | 4.38 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 961.62 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 961.61 | 0.00 | 0.00 | Dec 31, 2049 | 2.10 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 961.61 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 960.10 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 960.10 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 959.09 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 958.73 | 0.00 | 2.44 | Dec 01, 2053 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 958.62 | 0.00 | 12.00 | Mar 15, 2050 | 4.33 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 958.15 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 957.04 | 0.00 | 8.99 | Aug 15, 2037 | 4.39 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 956.74 | 0.00 | 4.51 | Sep 20, 2052 | 5.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 956.29 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 956.09 | 0.00 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 955.66 | 0.00 | 3.84 | Apr 01, 2037 | 2.50 |
RAIL3 | RUMO SA | Industrials | Equity | 955.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 953.12 | 0.00 | 6.74 | Nov 20, 2050 | 2.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 952.50 | 0.00 | 2.77 | May 19, 2028 | 4.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 952.32 | 0.00 | 8.86 | Jul 24, 2038 | 3.88 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 952.22 | 0.00 | 5.80 | Apr 20, 2047 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 952.21 | 0.00 | 10.68 | Apr 01, 2040 | 3.60 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 952.10 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 952.02 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 951.99 | 0.00 | 7.28 | Oct 23, 2035 | 6.38 |
4732 | USS LTD | Consumer Discretionary | Equity | 951.52 | 0.00 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 950.77 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 950.59 | 0.00 | 4.24 | Jul 20, 2053 | 5.50 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 950.41 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 949.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 949.69 | 0.00 | 5.80 | Feb 20, 2048 | 4.00 |
SEE | SEALED AIR CORP | Materials | Equity | 949.54 | 0.00 | 0.00 | nan | 0.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 949.51 | 0.00 | 7.14 | Apr 01, 2051 | 3.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 949.51 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 949.50 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 948.06 | 0.00 | 9.87 | Jul 15, 2040 | 5.38 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 946.98 | 0.00 | 3.86 | May 20, 2054 | 5.50 |
SUN | SULZER AG | Industrials | Equity | 946.47 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 945.97 | 0.00 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 945.71 | 0.00 | 4.96 | May 01, 2053 | 5.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 945.46 | 0.00 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 944.96 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 944.51 | 0.00 | 5.78 | Mar 15, 2032 | 4.28 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 944.46 | 0.00 | 11.57 | Nov 17, 2045 | 4.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 942.48 | 0.00 | 6.05 | Apr 24, 2034 | 5.39 |
ANDR | ANDRITZ AG | Industrials | Equity | 941.42 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 940.92 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 940.92 | 0.00 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 940.83 | 0.00 | 3.56 | Aug 01, 2053 | 6.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 939.54 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 939.40 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 938.94 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 938.74 | 0.00 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 938.48 | 0.00 | 3.39 | Jul 01, 2053 | 6.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 937.72 | 0.00 | 10.85 | Jan 15, 2044 | 5.61 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 937.58 | 0.00 | 2.73 | May 01, 2054 | 6.50 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 937.24 | 0.00 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 936.37 | 0.00 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 936.15 | 0.00 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 936.13 | 0.00 | 3.74 | Jan 01, 2036 | 2.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 935.37 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 933.91 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 933.35 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 933.32 | 0.00 | 6.28 | Mar 02, 2033 | 5.25 |
PKI | PARKLAND CORP | Energy | Equity | 932.84 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 932.34 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 931.45 | 0.00 | 5.33 | Apr 22, 2032 | 2.69 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 931.37 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 931.20 | 0.00 | 12.03 | Jan 27, 2045 | 4.30 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 931.07 | 0.00 | 5.84 | Jan 20, 2050 | 4.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 931.03 | 0.00 | 0.00 | nan | 0.00 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 929.98 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 929.80 | 0.00 | 3.59 | Apr 01, 2054 | 6.00 |
MAP | MAPFRE SA | Financials | Equity | 928.30 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 928.18 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 927.61 | 0.00 | 12.12 | Mar 01, 2050 | 4.80 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 927.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 926.73 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 926.28 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 926.28 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 926.17 | 0.00 | 5.78 | Jul 25, 2033 | 4.90 |
SANM | SANMINA CORP | Information Technology | Equity | 925.43 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 924.59 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 924.26 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 924.19 | 0.00 | 0.00 | nan | 0.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 923.76 | 0.00 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 923.29 | 0.00 | 5.59 | Jun 01, 2052 | 4.50 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 923.19 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 922.56 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 922.44 | 0.00 | 4.14 | Jun 15, 2030 | 8.75 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 922.15 | 0.00 | 0.00 | nan | 0.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 921.85 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 921.09 | 0.00 | 10.99 | May 01, 2047 | 5.38 |
KCR | KONECRANES | Industrials | Equity | 920.22 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 920.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 919.86 | 0.00 | 6.77 | Apr 20, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 919.52 | 0.00 | 0.98 | Apr 30, 2026 | 2.38 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 919.41 | 0.00 | 11.04 | Aug 15, 2045 | 5.85 |
SWEC B | SWECO CLASS B | Industrials | Equity | 918.71 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 918.40 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 918.24 | 0.00 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 918.23 | 0.00 | 2.85 | Sep 01, 2053 | 6.50 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 918.20 | 0.00 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 917.98 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 917.83 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 917.72 | 0.00 | 12.37 | Jul 15, 2046 | 4.00 |
BTO | B2GOLD CORP | Materials | Equity | 917.70 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 917.56 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 916.97 | 0.00 | 4.28 | Jun 01, 2037 | 2.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 916.81 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 916.69 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 916.18 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 916.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 916.06 | 0.00 | 3.11 | Dec 01, 2053 | 6.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 915.81 | 0.00 | 8.26 | May 14, 2038 | 7.75 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 915.25 | 0.00 | 14.52 | Apr 13, 2052 | 3.95 |
8 | PCCW LTD | Communication | Equity | 915.17 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 913.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 913.71 | 0.00 | 6.28 | Nov 01, 2051 | 3.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 913.66 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 913.66 | 0.00 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 912.65 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 912.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 912.08 | 0.00 | 5.50 | Dec 01, 2052 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 912.07 | 0.00 | 4.05 | Dec 03, 2029 | 4.02 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 910.87 | 0.00 | 8.50 | Apr 01, 2037 | 5.95 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 910.65 | 0.00 | 12.56 | Mar 01, 2046 | 4.11 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 910.64 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 910.63 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 910.48 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 910.18 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 910.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 909.92 | 0.00 | 6.63 | Oct 01, 2050 | 2.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 909.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 909.37 | 0.00 | 4.33 | Feb 01, 2053 | 5.50 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 909.37 | 0.00 | 6.40 | Apr 01, 2052 | 3.50 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 909.12 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 908.04 | 0.00 | 0.00 | nan | 0.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 907.10 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 906.59 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 906.49 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 906.09 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 905.81 | 0.00 | 2.91 | Jul 25, 2029 | 5.57 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 905.81 | 0.00 | 10.41 | Feb 07, 2042 | 5.88 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 905.58 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 905.48 | 0.00 | 17.70 | Jun 01, 2060 | 2.67 |
ITV | ITV PLC | Communication | Equity | 905.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 905.03 | 0.00 | 4.96 | Feb 01, 2053 | 5.00 |
SDF | K S N AG | Materials | Equity | 904.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 903.59 | 0.00 | 6.91 | Jul 01, 2051 | 2.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 903.56 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 903.52 | 0.00 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 903.25 | 0.00 | 0.00 | nan | 0.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 902.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 902.68 | 0.00 | 6.15 | May 01, 2051 | 4.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 902.55 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 902.42 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 902.42 | 0.00 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 902.32 | 0.00 | 4.27 | May 01, 2053 | 5.50 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 901.06 | 0.00 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 900.66 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 900.46 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 900.44 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 900.20 | 0.00 | 11.11 | Feb 15, 2041 | 3.50 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 899.53 | 0.00 | 0.00 | nan | 0.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 899.02 | 0.00 | 0.00 | nan | 0.00 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 898.77 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 897.63 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 896.50 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 896.27 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 895.99 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 895.49 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 895.37 | 0.00 | 12.98 | Jan 15, 2053 | 5.65 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 895.03 | 0.00 | 9.34 | Aug 22, 2037 | 3.88 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 893.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 892.92 | 0.00 | 6.43 | Sep 20, 2049 | 3.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 892.28 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 892.11 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 891.10 | 0.00 | 9.64 | Mar 30, 2040 | 6.13 |
5406 | KOBE STEEL LTD | Materials | Equity | 890.94 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 890.50 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 890.39 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 889.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 889.49 | 0.00 | 4.27 | Jun 01, 2036 | 2.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 889.45 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 889.12 | 0.00 | 6.52 | Oct 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 888.74 | 0.00 | 8.45 | Apr 24, 2038 | 4.24 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 888.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 888.40 | 0.00 | 6.20 | Mar 01, 2053 | 4.00 |
CDR | CD PROJEKT SA | Communication | Equity | 888.30 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 888.18 | 0.00 | 12.32 | Nov 15, 2048 | 5.42 |
AROC | ARCHROCK INC | Energy | Equity | 888.15 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 888.06 | 0.00 | 6.23 | Jun 01, 2034 | 5.35 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 888.04 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 887.61 | 0.00 | 3.24 | Aug 31, 2028 | 1.13 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 887.30 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 887.30 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 886.81 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 886.40 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 886.27 | 0.00 | 14.23 | Jan 13, 2051 | 3.60 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 886.23 | 0.00 | 6.88 | Mar 01, 2051 | 2.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 885.58 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 885.11 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 883.52 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 883.41 | 0.00 | 3.13 | Oct 15, 2028 | 4.38 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 883.35 | 0.00 | 13.42 | Sep 15, 2054 | 5.50 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 883.16 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
003550 | LG CORP | Industrials | Equity | 883.11 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 883.01 | 0.00 | 12.05 | Jun 14, 2046 | 4.40 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 882.87 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 882.87 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 882.67 | 0.00 | 6.39 | Sep 15, 2034 | 5.87 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 882.51 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 882.42 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 881.77 | 0.00 | 11.54 | Nov 20, 2040 | 2.65 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 881.61 | 0.00 | 5.64 | Apr 27, 2033 | 4.57 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 881.43 | 0.00 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 881.35 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 880.99 | 0.00 | 3.96 | Sep 01, 2054 | 6.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 880.34 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 880.24 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 880.20 | 0.00 | 10.30 | Jul 24, 2042 | 6.38 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 880.09 | 0.00 | 5.35 | Feb 01, 2047 | 3.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 879.90 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 879.90 | 0.00 | 6.43 | Jan 20, 2050 | 3.00 |
5E2 | SEATRIUM | Industrials | Equity | 879.84 | 0.00 | 0.00 | nan | 0.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 879.54 | 0.00 | 7.54 | Dec 01, 2051 | 2.50 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 879.54 | 0.00 | 5.78 | Oct 01, 2049 | 4.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 878.63 | 0.00 | 9.36 | Aug 15, 2038 | 4.80 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 878.32 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 878.07 | 0.00 | 14.47 | May 15, 2063 | 5.75 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 877.82 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 877.31 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 877.10 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 877.01 | 0.00 | 5.29 | Nov 01, 2049 | 4.50 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 876.73 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 876.13 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 876.12 | 0.00 | 6.16 | Oct 23, 2034 | 6.49 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 875.74 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 875.33 | 0.00 | 4.26 | Mar 01, 2030 | 4.80 |
ATE | ALTEN SA | Information Technology | Equity | 875.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 875.20 | 0.00 | 6.15 | Jan 01, 2050 | 4.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 874.94 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 874.58 | 0.00 | 14.43 | Mar 15, 2052 | 3.85 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 873.78 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 873.78 | 0.00 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 873.22 | 0.00 | 5.82 | Jun 01, 2050 | 3.50 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 873.14 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 872.77 | 0.00 | 0.00 | nan | 0.00 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 872.27 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 872.27 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 872.11 | 0.00 | 8.63 | Jan 15, 2039 | 8.20 |
REM | REMGRO LTD | Financials | Equity | 871.95 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 871.79 | 0.00 | 2.59 | Mar 02, 2028 | 5.15 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 871.23 | 0.00 | 5.45 | Apr 01, 2050 | 4.50 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 871.15 | 0.00 | 0.00 | nan | 0.00 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 870.68 | 0.00 | 3.42 | Jan 01, 2055 | 6.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 870.32 | 0.00 | 2.85 | Nov 01, 2053 | 6.50 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 869.74 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 869.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 869.42 | 0.00 | 6.63 | Sep 20, 2052 | 2.50 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 869.24 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 868.74 | 0.00 | 13.25 | Aug 15, 2048 | 4.20 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 868.18 | 0.00 | 9.80 | Jan 15, 2040 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 867.62 | 0.00 | 13.02 | Aug 03, 2055 | 6.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 866.16 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 866.16 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 865.70 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 863.44 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 863.19 | 0.00 | 1.84 | Apr 15, 2027 | 3.75 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 863.17 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 862.68 | 0.00 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 862.19 | 0.00 | 6.46 | Dec 01, 2050 | 2.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 862.07 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 861.55 | 0.00 | 0.00 | nan | 0.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 861.10 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 860.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 860.38 | 0.00 | 6.61 | Sep 20, 2046 | 3.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 860.18 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 859.57 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 859.14 | 0.00 | 0.00 | nan | 0.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 858.93 | 0.00 | 4.16 | Feb 01, 2037 | 1.50 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 858.79 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 858.52 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 858.52 | 0.00 | 13.31 | Apr 21, 2050 | 4.55 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 858.13 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 857.75 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 857.69 | 0.00 | 5.88 | Feb 29, 2032 | 4.13 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 857.49 | 0.00 | 6.43 | Jul 20, 2049 | 3.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 856.94 | 0.00 | 6.95 | Jan 01, 2051 | 1.50 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 856.62 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 856.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 856.58 | 0.00 | 3.13 | May 01, 2054 | 6.50 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 856.40 | 0.00 | 6.37 | Jul 01, 2051 | 2.50 |
EBO | EBOS GROUP LTD | Health Care | Equity | 856.11 | 0.00 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 856.11 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 856.06 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 855.61 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 855.20 | 0.00 | 0.00 | nan | 0.00 |
HER | HERA | Utilities | Equity | 855.10 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 854.47 | 0.00 | 6.98 | Oct 23, 2035 | 5.02 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 854.26 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 854.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 854.05 | 0.00 | 4.48 | May 01, 2053 | 5.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 853.01 | 0.00 | 12.61 | Nov 14, 2048 | 4.88 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 852.79 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 852.58 | 0.00 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 852.08 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 851.81 | 0.00 | 6.18 | Mar 15, 2032 | 2.36 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 851.57 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 851.14 | 0.00 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 851.07 | 0.00 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 849.89 | 0.00 | 4.97 | Feb 01, 2054 | 5.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 849.17 | 0.00 | 6.24 | Apr 01, 2052 | 2.50 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 848.90 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 848.52 | 0.00 | 13.28 | Sep 27, 2054 | 5.38 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 848.27 | 0.00 | 6.93 | May 13, 2025 | 1.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 847.73 | 0.00 | 12.84 | Jul 17, 2054 | 5.75 |
T | AT&T INC | Communications | Fixed Income | 846.95 | 0.00 | 11.13 | Jun 01, 2041 | 3.50 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 845.51 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 844.70 | 0.00 | 11.38 | Jan 21, 2044 | 5.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 844.50 | 0.00 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 844.29 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 844.11 | 0.00 | 4.35 | Jul 01, 2037 | 1.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 843.80 | 0.00 | 9.34 | Feb 15, 2039 | 5.90 |
ROCK B | ROCKWOOL CLASS B | Industrials | Equity | 843.49 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 842.90 | 0.00 | 11.71 | Mar 24, 2051 | 5.60 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 842.48 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 841.98 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP INC | Industrials | Equity | 841.76 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 841.61 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 841.56 | 0.00 | 12.54 | Jan 22, 2047 | 4.38 |
AALB | AALBERTS NV | Industrials | Equity | 840.97 | 0.00 | 0.00 | nan | 0.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 840.13 | 0.00 | 6.91 | Apr 01, 2052 | 2.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 839.96 | 0.00 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 839.84 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 838.90 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 838.45 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 838.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 838.32 | 0.00 | 5.72 | Nov 20, 2053 | 4.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 837.76 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 837.74 | 0.00 | 12.19 | May 01, 2045 | 3.90 |
83 | SINO LAND LTD | Real Estate | Equity | 837.44 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 836.85 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 836.43 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 836.25 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 835.83 | 0.00 | 10.30 | Jul 15, 2041 | 5.60 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 835.61 | 0.00 | 6.15 | Nov 01, 2050 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 835.58 | 0.00 | 1.63 | Feb 06, 2027 | 3.30 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 835.25 | 0.00 | 6.24 | Jul 01, 2051 | 2.50 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 834.41 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 834.41 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 834.06 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 833.69 | 0.00 | 13.26 | May 15, 2052 | 4.75 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 833.41 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 833.06 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 833.02 | 0.00 | 1.79 | Mar 15, 2027 | 3.75 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 833.02 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 832.89 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 832.67 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 832.39 | 0.00 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 831.88 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 831.78 | 0.00 | 13.10 | Apr 16, 2049 | 4.38 |
AAPL | APPLE INC | Technology | Fixed Income | 831.67 | 0.00 | 15.58 | Feb 08, 2051 | 2.65 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 831.63 | 0.00 | 6.66 | Mar 01, 2052 | 2.50 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 831.63 | 0.00 | 4.93 | Sep 01, 2052 | 5.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 831.38 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 831.13 | 0.00 | 3.14 | Oct 15, 2028 | 4.15 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 831.09 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
8210 | BUPA ARABIA | Financials | Equity | 831.07 | 0.00 | 0.00 | nan | 0.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 830.87 | 0.00 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 830.73 | 0.00 | 3.22 | May 01, 2035 | 3.00 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 830.37 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 829.87 | 0.00 | 7.68 | Jun 20, 2036 | 7.04 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 829.83 | 0.00 | 4.89 | Apr 01, 2053 | 5.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 829.39 | 0.00 | 1.83 | Mar 24, 2028 | 3.53 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 829.31 | 0.00 | 12.13 | Mar 01, 2046 | 4.75 |
ENG | ENAGAS SA | Utilities | Equity | 828.86 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 828.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 828.74 | 0.00 | 6.20 | Feb 20, 2052 | 3.00 |
CDE | COEUR MINING INC | Materials | Equity | 828.70 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 828.44 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 828.28 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 828.28 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 826.95 | 0.00 | 8.22 | Jan 29, 2037 | 6.11 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 826.93 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 826.33 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 826.21 | 0.00 | 6.18 | Jul 01, 2046 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 824.79 | 0.00 | 1.49 | Nov 21, 2026 | 2.95 |
GEI | GIBSON ENERGY INC | Energy | Equity | 824.31 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 824.31 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 823.81 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 823.36 | 0.00 | 12.56 | Mar 25, 2050 | 4.75 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 823.14 | 0.00 | 6.33 | Jan 01, 2052 | 2.50 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 822.96 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 821.79 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 821.79 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 821.62 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 821.17 | 0.00 | 3.14 | Sep 21, 2028 | 4.33 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 821.15 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 820.84 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 820.78 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 820.57 | 0.00 | 1.24 | Aug 08, 2026 | 2.40 |
352820 | HYBE LTD | Communication | Equity | 820.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 820.12 | 0.00 | 4.10 | Jan 24, 2031 | 5.16 |
GRUMAB | GRUMA | Consumer Staples | Equity | 819.90 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 819.16 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 818.06 | 0.00 | 5.51 | Jul 21, 2032 | 2.38 |
BC8 | BECHTLE AG | Information Technology | Equity | 817.25 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 816.24 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 816.05 | 0.00 | 12.15 | May 13, 2045 | 4.38 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 815.36 | 0.00 | 6.03 | Feb 20, 2053 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 815.35 | 0.00 | 7.12 | Jan 28, 2036 | 5.54 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 815.23 | 0.00 | 0.00 | nan | 0.00 |
IDS | INTERNATIONAL DISTRIBUTION SERVICE | Industrials | Equity | 814.22 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 813.72 | 0.00 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 813.37 | 0.00 | 5.80 | Aug 01, 2052 | 4.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 813.24 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 813.21 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 812.93 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 812.57 | 0.00 | 14.17 | Jan 23, 2059 | 5.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 812.57 | 0.00 | 11.68 | Apr 15, 2049 | 6.25 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 812.20 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 812.20 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 812.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD8471 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 812.11 | 0.00 | 2.38 | Oct 01, 2054 | 6.50 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 811.73 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 811.67 | 0.00 | 10.79 | Nov 02, 2043 | 5.38 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 811.38 | 0.00 | 6.58 | Jan 01, 2051 | 2.50 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 810.84 | 0.00 | 7.54 | Dec 01, 2051 | 2.50 |
RUI | RUBIS | Utilities | Equity | 810.68 | 0.00 | 0.00 | nan | 0.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 810.18 | 0.00 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 810.12 | 0.00 | 4.53 | Mar 01, 2046 | 4.50 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 809.32 | 0.00 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 809.03 | 0.00 | 4.93 | Dec 01, 2052 | 5.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 808.16 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 808.13 | 0.00 | 5.81 | Jun 01, 2047 | 4.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 807.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 807.77 | 0.00 | 6.28 | Jul 01, 2051 | 3.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 807.74 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 807.52 | 0.00 | 11.46 | Jan 20, 2048 | 4.44 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 807.23 | 0.00 | 5.15 | Jul 20, 2052 | 4.50 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 807.15 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 806.28 | 0.00 | 5.82 | Feb 24, 2033 | 3.10 |
C | CITIGROUP INC | Banking | Fixed Income | 806.01 | 0.00 | 2.29 | Sep 29, 2027 | 4.45 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 805.75 | 0.00 | 0.00 | nan | 0.00 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 805.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 805.60 | 0.00 | 5.80 | Mar 20, 2048 | 4.00 |
UPL | UPL LTD | Materials | Equity | 805.55 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 805.38 | 0.00 | 11.32 | May 22, 2045 | 5.15 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 804.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 804.70 | 0.00 | 7.54 | May 01, 2051 | 2.50 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 804.39 | 0.00 | 0.00 | nan | 0.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 803.95 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 803.75 | 0.00 | 0.00 | nan | 0.00 |
4912 | LION CORP | Consumer Staples | Equity | 803.62 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 803.62 | 0.00 | 0.00 | nan | 0.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 803.25 | 0.00 | 5.52 | Jul 01, 2052 | 4.50 |
RTX | RTX CORP | Capital Goods | Fixed Income | 803.02 | 0.00 | 13.06 | Mar 15, 2054 | 6.40 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 802.89 | 0.00 | 6.11 | Aug 01, 2052 | 4.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 802.47 | 0.00 | 17.62 | May 15, 2043 | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 802.36 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 802.35 | 0.00 | 11.82 | May 01, 2045 | 4.40 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 801.56 | 0.00 | 8.83 | Jan 26, 2039 | 6.95 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 800.48 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 800.08 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 799.65 | 0.00 | 10.49 | Apr 22, 2042 | 3.21 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 799.63 | 0.00 | 6.44 | Dec 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 798.94 | 0.00 | 16.52 | May 15, 2051 | 2.38 |
KBH | KB HOME | Consumer Discretionary | Equity | 797.77 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 797.70 | 0.00 | 6.93 | Jul 22, 2035 | 5.29 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 797.18 | 0.00 | 14.63 | Apr 15, 2051 | 3.45 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 796.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 796.74 | 0.00 | 4.44 | Mar 01, 2054 | 5.50 |
MBK | MBANK SA | Financials | Equity | 796.38 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 796.26 | 0.00 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 796.04 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 795.54 | 0.00 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 795.48 | 0.00 | 3.28 | Aug 01, 2038 | 4.50 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 795.38 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 795.07 | 0.00 | 1.46 | Oct 21, 2027 | 1.95 |
CIX | CI FINANCIAL CORP | Financials | Equity | 795.04 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 794.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 794.93 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 794.77 | 0.00 | 5.98 | Sep 14, 2033 | 5.72 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 794.56 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 794.50 | 0.00 | 6.87 | Jul 23, 2035 | 5.33 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 794.03 | 0.00 | 6.79 | Jun 01, 2051 | 2.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 794.03 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 793.67 | 0.00 | 6.42 | Nov 01, 2051 | 2.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 793.67 | 0.00 | 6.18 | Mar 20, 2049 | 3.50 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 793.52 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 793.52 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 793.38 | 0.00 | 7.10 | Oct 25, 2035 | 5.52 |
C | CITIGROUP INC | Banking | Fixed Income | 793.14 | 0.00 | 8.76 | Jul 15, 2039 | 8.13 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 792.76 | 0.00 | 6.71 | Sep 01, 2051 | 2.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 792.35 | 0.00 | 13.77 | Feb 26, 2054 | 5.30 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 792.10 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 791.45 | 0.00 | 7.63 | Aug 03, 2035 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 791.23 | 0.00 | 11.76 | Feb 22, 2048 | 4.26 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 790.87 | 0.00 | 0.00 | nan | 0.00 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 790.59 | 0.00 | 3.96 | May 01, 2054 | 6.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 790.59 | 0.00 | 0.00 | nan | 0.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 790.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 790.23 | 0.00 | 3.74 | Aug 01, 2054 | 6.00 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 790.23 | 0.00 | 5.29 | Dec 01, 2054 | 5.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 790.20 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 789.99 | 0.00 | 0.00 | nan | 0.00 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 789.99 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 789.40 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 789.03 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 789.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 788.61 | 0.00 | 5.72 | Aug 20, 2052 | 4.00 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 788.06 | 0.00 | 3.42 | Jul 01, 2054 | 6.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 787.18 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 786.77 | 0.00 | 5.34 | Apr 22, 2032 | 2.62 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 786.44 | 0.00 | 6.25 | Oct 01, 2050 | 2.50 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 786.01 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 785.95 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 785.44 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 785.21 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 784.94 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 784.93 | 0.00 | 12.21 | May 14, 2046 | 4.45 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 784.60 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 784.49 | 0.00 | 13.11 | Oct 15, 2047 | 4.03 |
MARK | MASRAF AL RAYAN | Financials | Equity | 784.41 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 783.92 | 0.00 | 11.93 | Dec 07, 2046 | 4.75 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 783.90 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 783.81 | 0.00 | 13.20 | Mar 01, 2054 | 5.75 |
C | CITIGROUP INC | Banking | Fixed Income | 783.70 | 0.00 | 11.73 | May 18, 2046 | 4.75 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 783.35 | 0.00 | 0.00 | nan | 0.00 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 782.46 | 0.00 | 4.96 | Dec 01, 2052 | 5.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 782.42 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 782.42 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 782.42 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 782.05 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 781.41 | 0.00 | 0.00 | nan | 0.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 780.83 | 0.00 | 6.58 | Jul 01, 2051 | 2.50 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 780.82 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 780.47 | 0.00 | 6.36 | Feb 01, 2050 | 3.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 780.40 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 780.23 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 779.89 | 0.00 | 0.00 | nan | 0.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 779.83 | 0.00 | 0.00 | nan | 0.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 779.75 | 0.00 | 3.85 | Jul 01, 2037 | 3.50 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 779.39 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 779.39 | 0.00 | 0.00 | nan | 0.00 |
R3NK | RENK GROUP AG | Industrials | Equity | 779.39 | 0.00 | 0.00 | nan | 0.00 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 779.20 | 0.00 | 5.38 | Nov 01, 2054 | 5.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 778.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 778.66 | 0.00 | 5.38 | Jul 20, 2048 | 4.50 |
MRF | MRF LTD | Consumer Discretionary | Equity | 778.63 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 778.56 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 778.31 | 0.00 | 12.19 | May 15, 2050 | 5.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 778.30 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 778.19 | 0.00 | 11.98 | Feb 01, 2046 | 4.90 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 778.03 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 777.63 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 777.43 | 0.00 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 776.84 | 0.00 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 776.36 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 776.04 | 0.00 | 0.00 | nan | 0.00 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 775.41 | 0.00 | 3.96 | Jul 01, 2054 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 775.27 | 0.00 | 11.87 | Jul 15, 2045 | 4.75 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 775.24 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 774.78 | 0.00 | 2.06 | Jul 25, 2028 | 4.85 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 774.45 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 774.34 | 0.00 | 0.00 | nan | 0.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 774.32 | 0.00 | 6.40 | Apr 01, 2052 | 3.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 773.70 | 0.00 | 14.07 | Nov 24, 2050 | 3.25 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 773.60 | 0.00 | 4.97 | Aug 01, 2053 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 773.59 | 0.00 | 14.42 | Jul 15, 2064 | 5.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 773.35 | 0.00 | 3.44 | Apr 25, 2030 | 5.73 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 773.33 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 773.33 | 0.00 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 773.24 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 773.20 | 0.00 | 1.44 | Oct 22, 2027 | 6.07 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 773.06 | 0.00 | 5.38 | Jan 20, 2049 | 4.50 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 772.88 | 0.00 | 4.89 | Apr 01, 2053 | 5.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 772.45 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 772.45 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 772.33 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
AX | AXOS FINANCIAL INC | Financials | Equity | 771.95 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 771.69 | 0.00 | 5.54 | Jul 21, 2032 | 2.30 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 771.65 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 771.64 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 771.57 | 0.00 | 12.96 | Jun 28, 2054 | 5.75 |
OKE | ONEOK INC | Energy | Fixed Income | 771.34 | 0.00 | 12.19 | Sep 01, 2053 | 6.63 |
011200 | HMM LTD | Industrials | Equity | 771.25 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 770.78 | 0.00 | 11.67 | Jun 01, 2045 | 4.95 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 770.71 | 0.00 | 6.99 | Jul 01, 2051 | 1.50 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 770.30 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 770.22 | 0.00 | 12.17 | Jul 01, 2046 | 4.40 |
PLXS | PLEXUS CORP | Information Technology | Equity | 770.13 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 769.97 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 769.65 | 0.00 | 1.03 | May 04, 2027 | 1.59 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 769.54 | 0.00 | 13.06 | May 15, 2053 | 5.35 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 769.44 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
NDA | AURUBIS AG | Materials | Equity | 769.29 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 769.06 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 768.78 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 768.75 | 0.00 | 6.57 | Jan 23, 2035 | 5.50 |
WLK | WESTLAKE CORP | Materials | Equity | 768.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 768.72 | 0.00 | 6.61 | Jan 20, 2047 | 3.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 768.36 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 768.31 | 0.00 | 0.00 | nan | 0.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 767.78 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 766.27 | 0.00 | 0.00 | nan | 0.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 766.26 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 765.84 | 0.00 | 13.12 | Oct 06, 2048 | 4.44 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 765.76 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 764.75 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 764.24 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 764.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 764.20 | 0.00 | 5.92 | Apr 01, 2053 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 764.07 | 0.00 | 2.74 | May 01, 2029 | 4.22 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 763.74 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 763.74 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 763.48 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 763.47 | 0.00 | 1.45 | Oct 29, 2026 | 2.45 |
MING | SPAREBANK SMNS | Financials | Equity | 763.23 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 762.47 | 0.00 | 12.85 | Oct 15, 2048 | 4.70 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 762.22 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 762.09 | 0.00 | 5.81 | Mar 02, 2033 | 3.35 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 761.21 | 0.00 | 0.00 | nan | 0.00 |
9023 | TOKYO METRO LTD | Industrials | Equity | 761.21 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 760.56 | 0.00 | 12.62 | Nov 15, 2047 | 4.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 760.22 | 0.00 | 6.95 | May 01, 2050 | 2.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 760.13 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 759.99 | 0.00 | 13.47 | Feb 23, 2054 | 5.50 |
IHH | IHH HEALTHCARE | Health Care | Equity | 759.89 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 759.75 | 0.00 | 5.87 | Jan 30, 2032 | 3.30 |
SJ | STELLA JONES INC | Materials | Equity | 759.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 759.14 | 0.00 | 4.93 | Nov 01, 2052 | 5.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 758.00 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 757.87 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 757.68 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 757.68 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 756.96 | 0.00 | 7.96 | Apr 01, 2036 | 6.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 756.85 | 0.00 | 11.97 | Jan 15, 2053 | 6.75 |
COV | COVIVIO SA | Real Estate | Equity | 756.67 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 756.49 | 0.00 | 6.24 | Oct 23, 2034 | 6.25 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 756.43 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 755.88 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 755.39 | 0.00 | 11.48 | Nov 15, 2045 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 755.39 | 0.00 | 13.58 | Apr 15, 2054 | 5.38 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 755.03 | 0.00 | 0.00 | nan | 0.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 754.65 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 754.65 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 754.15 | 0.00 | 0.00 | nan | 0.00 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 754.15 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 754.04 | 0.00 | 13.30 | Jan 30, 2050 | 3.70 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 754.04 | 0.00 | 11.04 | Mar 25, 2041 | 3.65 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 753.68 | 0.00 | 0.00 | nan | 0.00 |
GBF | BILFINGER | Industrials | Equity | 753.64 | 0.00 | 0.00 | nan | 0.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 753.51 | 0.00 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 753.11 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 752.91 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 752.74 | 0.00 | 0.00 | nan | 0.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 752.51 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 752.11 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 752.02 | 0.00 | 6.19 | May 25, 2034 | 6.17 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 751.80 | 0.00 | 6.28 | Apr 21, 2034 | 5.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 751.68 | 0.00 | 10.92 | Mar 26, 2044 | 5.70 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 751.25 | 0.00 | 3.24 | Oct 29, 2028 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 751.23 | 0.00 | 15.18 | Aug 22, 2057 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 751.23 | 0.00 | 12.11 | Jun 15, 2049 | 5.25 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 751.12 | 0.00 | 0.00 | Dec 31, 2049 | 1.05 |
SCT | SOFTCAT PLC | Information Technology | Equity | 751.12 | 0.00 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 751.11 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 751.01 | 0.00 | 11.17 | Jul 15, 2044 | 5.50 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 751.00 | 0.00 | 5.59 | Nov 01, 2052 | 4.50 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 751.00 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
3481 | INNOLUX CORP | Information Technology | Equity | 750.72 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 750.67 | 0.00 | 9.95 | May 15, 2039 | 4.15 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 750.61 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 750.52 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 749.92 | 0.00 | 0.00 | nan | 0.00 |
1942 | KANDENKO LTD | Industrials | Equity | 749.60 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 749.60 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 749.43 | 0.00 | 13.71 | Mar 01, 2054 | 5.25 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 749.36 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 749.25 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 749.05 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 748.73 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 748.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 748.11 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 748.09 | 0.00 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 747.93 | 0.00 | 6.63 | Jan 01, 2051 | 2.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 747.82 | 0.00 | 0.00 | nan | 0.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 747.53 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 747.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 747.20 | 0.00 | 6.95 | Sep 01, 2051 | 2.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 747.08 | 0.00 | 0.00 | nan | 0.00 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 746.84 | 0.00 | 3.63 | Dec 01, 2039 | 4.50 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 746.65 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 746.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 746.30 | 0.00 | 3.39 | Oct 01, 2053 | 6.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 746.20 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 745.82 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 745.57 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 745.57 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 745.28 | 0.00 | 12.31 | May 15, 2054 | 5.95 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 744.85 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 744.49 | 0.00 | 12.21 | Mar 04, 2056 | 5.61 |
C | CITIGROUP INC | Banking | Fixed Income | 744.31 | 0.00 | 3.89 | Sep 19, 2030 | 4.54 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 743.41 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 743.23 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 742.54 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 742.42 | 0.00 | 1.43 | Oct 23, 2026 | 3.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 741.96 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 741.24 | 0.00 | 3.72 | Nov 01, 2053 | 6.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 741.23 | 0.00 | 13.74 | Jul 17, 2064 | 5.88 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 740.52 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 740.01 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 739.92 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 739.66 | 0.00 | 12.46 | Feb 10, 2053 | 5.70 |
DIA | DIASORIN | Health Care | Equity | 739.51 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 739.35 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 739.21 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 739.21 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 739.15 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 739.10 | 0.00 | 9.16 | Feb 14, 2039 | 5.80 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 739.00 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 738.50 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 737.99 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 737.99 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 737.98 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 737.98 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 737.98 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 737.98 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 737.95 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 737.64 | 0.00 | 9.54 | Nov 02, 2047 | 4.60 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 737.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 737.26 | 0.00 | 6.36 | May 01, 2052 | 2.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 737.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 737.08 | 0.00 | 4.96 | Feb 01, 2053 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 736.98 | 0.00 | 5.82 | Feb 04, 2033 | 2.97 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 736.96 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 736.88 | 0.00 | 4.39 | Dec 15, 2030 | 9.63 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 736.76 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 736.48 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 736.24 | 0.00 | 5.35 | Mar 21, 2031 | 2.55 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 736.18 | 0.00 | 6.48 | Sep 20, 2052 | 3.00 |
RDNT | RADNET INC | Health Care | Equity | 735.82 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 735.47 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 734.97 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 734.96 | 0.00 | 5.83 | Oct 18, 2033 | 6.34 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 734.78 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 734.29 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 734.20 | 0.00 | 4.07 | Oct 30, 2030 | 2.88 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 733.96 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 733.82 | 0.00 | 8.27 | Jul 01, 2038 | 7.30 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 733.58 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 733.57 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 733.48 | 0.00 | 11.89 | May 15, 2045 | 4.13 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 733.06 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 732.81 | 0.00 | 11.84 | May 15, 2046 | 4.75 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 732.17 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 732.17 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 732.13 | 0.00 | 10.74 | Mar 15, 2043 | 5.45 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 731.48 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 731.46 | 0.00 | 12.97 | Aug 04, 2046 | 3.85 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 730.93 | 0.00 | 6.95 | Jul 01, 2051 | 2.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 730.75 | 0.00 | 6.63 | Dec 20, 2052 | 2.50 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 730.57 | 0.00 | 6.91 | May 01, 2052 | 2.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 730.20 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 730.00 | 0.00 | 13.28 | Feb 15, 2055 | 5.55 |
UBS | UBS GROUP AG | Banking | Fixed Income | 730.00 | 0.00 | 11.56 | May 15, 2045 | 4.88 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 729.92 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 729.77 | 0.00 | 12.13 | Dec 01, 2052 | 6.50 |
MF | WENDEL | Financials | Equity | 729.41 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 729.37 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 728.91 | 0.00 | 0.00 | nan | 0.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 728.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 728.04 | 0.00 | 4.27 | Dec 01, 2036 | 2.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 727.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 727.86 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 727.79 | 0.00 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 727.75 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 727.70 | 0.00 | 0.00 | nan | 0.00 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 727.68 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 725.88 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 725.88 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 725.87 | 0.00 | 6.09 | May 01, 2049 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 725.79 | 0.00 | 5.59 | Aug 12, 2033 | 6.54 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 725.39 | 0.00 | 11.30 | Apr 01, 2048 | 5.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 725.30 | 0.00 | 2.68 | Apr 25, 2029 | 5.20 |
AAPL | APPLE INC | Technology | Fixed Income | 725.28 | 0.00 | 15.19 | May 11, 2050 | 2.65 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 724.97 | 0.00 | 4.51 | Dec 20, 2052 | 5.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 724.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 724.43 | 0.00 | 3.69 | Mar 01, 2037 | 3.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 724.24 | 0.00 | 3.70 | Apr 01, 2054 | 6.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 724.16 | 0.00 | 3.24 | Dec 15, 2028 | 4.38 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 724.00 | 0.00 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 724.00 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 723.86 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 723.22 | 0.00 | 0.00 | nan | 0.00 |
NHPC | NHPC LTD | Utilities | Equity | 723.20 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 723.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 722.26 | 0.00 | 5.99 | Sep 01, 2051 | 4.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 722.03 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 721.84 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 721.35 | 0.00 | 14.63 | Feb 22, 2064 | 5.65 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 721.01 | 0.00 | 7.58 | Jan 26, 2036 | 6.44 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 721.01 | 0.00 | 8.71 | Apr 23, 2039 | 4.41 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 721.01 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 720.85 | 0.00 | 2.16 | Aug 22, 2027 | 3.15 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 720.83 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 720.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 720.45 | 0.00 | 6.74 | Oct 20, 2050 | 2.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 720.33 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 720.10 | 0.00 | 0.00 | nan | 0.00 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 719.82 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 719.82 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 719.55 | 0.00 | 13.05 | May 01, 2064 | 7.01 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 719.54 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 719.53 | 0.00 | 0.00 | nan | 0.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 719.18 | 0.00 | 6.02 | Feb 01, 2049 | 4.00 |
DEMANT | DEMANT | Health Care | Equity | 718.81 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 718.65 | 0.00 | 11.07 | Jan 31, 2044 | 5.38 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 718.32 | 0.00 | 10.08 | May 01, 2042 | 5.88 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 718.31 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 717.92 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 717.74 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 717.34 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 716.92 | 0.00 | 4.31 | Apr 23, 2031 | 5.22 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 716.87 | 0.00 | 0.00 | nan | 0.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 716.87 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 716.82 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 716.79 | 0.00 | 0.00 | nan | 0.00 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 715.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 715.75 | 0.00 | 6.18 | May 20, 2048 | 3.50 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 715.62 | 0.00 | 0.00 | nan | 0.00 |
8334 | GUNMA BANK LTD | Financials | Equity | 715.28 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 715.28 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 715.06 | 0.00 | 12.21 | Aug 15, 2047 | 4.54 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 714.97 | 0.00 | 6.88 | Jul 19, 2035 | 5.32 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 714.43 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 714.33 | 0.00 | 7.39 | Dec 01, 2033 | 2.55 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 714.27 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 713.94 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 713.76 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 713.42 | 0.00 | 5.54 | Jul 21, 2032 | 2.24 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 712.85 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 712.85 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 712.83 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 712.76 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 712.63 | 0.00 | 0.00 | nan | 0.00 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 712.49 | 0.00 | 7.00 | Aug 01, 2049 | 3.50 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 711.95 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 711.91 | 0.00 | 12.77 | Nov 01, 2047 | 3.97 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 711.05 | 0.00 | 2.92 | Sep 20, 2053 | 6.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 710.90 | 0.00 | 14.40 | May 29, 2050 | 3.13 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 710.32 | 0.00 | 6.53 | May 01, 2051 | 2.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 710.00 | 0.00 | 13.54 | Apr 05, 2054 | 5.49 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 709.73 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 709.73 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 709.24 | 0.00 | 5.94 | Jun 01, 2054 | 4.50 |
2371 | KAKAKU.COM INC | Communication | Equity | 709.22 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 709.22 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 709.04 | 0.00 | 0.00 | nan | 0.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 708.72 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 708.72 | 0.00 | 0.00 | nan | 0.00 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 708.15 | 0.00 | 4.97 | Feb 01, 2054 | 5.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 708.05 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 708.02 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 707.71 | 0.00 | 0.00 | nan | 0.00 |
DNL | DYNO NOBEL LTD | Materials | Equity | 707.71 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 707.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 706.53 | 0.00 | 6.27 | Aug 01, 2052 | 3.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 706.41 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 705.96 | 0.00 | 13.08 | Jan 15, 2054 | 5.75 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 705.85 | 0.00 | 12.19 | Jun 28, 2054 | 6.40 |
034730 | SK INC | Industrials | Equity | 705.65 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 705.25 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 705.18 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 704.68 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 704.54 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
WDFC | WD-40 | Consumer Staples | Equity | 704.22 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 703.71 | 0.00 | 10.11 | Jul 01, 2040 | 4.50 |
EMG | MAN GROUP PLC | Financials | Equity | 703.67 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 703.60 | 0.00 | 13.33 | Mar 23, 2050 | 4.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 703.42 | 0.00 | 3.54 | Apr 22, 2030 | 5.58 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 703.35 | 0.00 | 6.56 | Apr 25, 2035 | 5.85 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 703.34 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 703.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 703.09 | 0.00 | 6.15 | Dec 01, 2049 | 4.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 702.31 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 702.15 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 701.07 | 0.00 | 2.70 | Jan 31, 2028 | 0.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 700.57 | 0.00 | 6.79 | Apr 22, 2035 | 5.77 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 700.31 | 0.00 | 6.64 | Jan 23, 2035 | 5.34 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 700.20 | 0.00 | 6.18 | Dec 01, 2046 | 3.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 700.16 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 700.14 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 699.85 | 0.00 | 0.00 | nan | 0.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 699.63 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 699.50 | 0.00 | 3.72 | Jul 22, 2030 | 5.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 699.50 | 0.00 | 1.89 | Apr 22, 2028 | 5.71 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 699.44 | 0.00 | 12.44 | May 15, 2047 | 4.27 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 699.30 | 0.00 | 6.71 | Jul 01, 2051 | 2.50 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 699.30 | 0.00 | 4.94 | Jul 01, 2051 | 4.50 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 699.27 | 0.00 | 0.00 | nan | 0.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 699.11 | 0.00 | 6.29 | May 01, 2053 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 698.99 | 0.00 | 14.37 | May 15, 2051 | 3.25 |
2618 | JD LOGISTICS INC | Industrials | Equity | 698.87 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 698.67 | 0.00 | 1.97 | Oct 20, 2028 | 4.75 |
AZM | AZIMUT HOLDING | Financials | Equity | 698.62 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 698.54 | 0.00 | 13.65 | Jun 25, 2054 | 5.30 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 698.47 | 0.00 | 0.00 | nan | 0.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 698.39 | 0.00 | 6.52 | Aug 01, 2050 | 3.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 698.12 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 698.12 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 698.12 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 697.76 | 0.00 | 8.93 | Aug 08, 2036 | 3.45 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 697.67 | 0.00 | 3.11 | Jan 01, 2054 | 6.50 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 697.61 | 0.00 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 697.49 | 0.00 | 6.55 | Jan 01, 2052 | 2.50 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 697.11 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 697.11 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 697.11 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 696.97 | 0.00 | 10.95 | May 17, 2042 | 4.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 696.47 | 0.00 | 5.35 | Apr 22, 2032 | 2.58 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 696.30 | 0.00 | 12.84 | Apr 01, 2054 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 696.25 | 0.00 | 4.09 | Jan 24, 2031 | 5.24 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 696.15 | 0.00 | 5.63 | Jul 12, 2031 | 2.25 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 696.08 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 695.96 | 0.00 | 11.92 | Feb 01, 2045 | 4.50 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 695.74 | 0.00 | 9.08 | Feb 01, 2039 | 6.50 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 695.59 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 695.29 | 0.00 | 12.09 | May 27, 2045 | 4.40 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 695.09 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 695.08 | 0.00 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 694.96 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
MUR | MURPHY OIL CORP | Energy | Equity | 694.49 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 694.17 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 694.16 | 0.00 | 9.60 | Jul 22, 2038 | 3.97 |
ANA | ACCIONA SA | Utilities | Equity | 694.08 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 694.08 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 693.76 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 693.57 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 693.49 | 0.00 | 13.22 | Nov 01, 2049 | 4.00 |
YESBANK | YES BANK LTD | Financials | Equity | 693.29 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 693.07 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 692.82 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 692.69 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 692.56 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 692.47 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 692.06 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 692.06 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 691.73 | 0.00 | 0.00 | nan | 0.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 691.70 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 691.70 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 691.70 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 691.50 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 691.05 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 691.02 | 0.00 | 11.46 | Feb 15, 2041 | 3.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 690.98 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 690.57 | 0.00 | 7.94 | May 01, 2037 | 6.55 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 690.54 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 690.45 | 0.00 | 10.45 | May 20, 2043 | 5.63 |
CRVL | CORVEL CORP | Health Care | Equity | 690.32 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 690.16 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 690.12 | 0.00 | 15.45 | Jun 03, 2050 | 2.50 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 689.89 | 0.00 | 6.33 | Apr 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 689.70 | 0.00 | 5.78 | Jan 25, 2033 | 2.96 |
CCC | CCC SA | Consumer Discretionary | Equity | 689.50 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 689.47 | 0.00 | 4.30 | Jan 22, 2031 | 2.70 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 689.03 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 688.81 | 0.00 | 6.37 | Apr 01, 2052 | 2.50 |
WU | WESTERN UNION | Financials | Equity | 688.78 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 688.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 688.45 | 0.00 | 3.42 | Sep 01, 2054 | 6.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 688.21 | 0.00 | 9.99 | Jun 15, 2039 | 4.13 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 687.65 | 0.00 | 11.41 | Nov 04, 2044 | 4.65 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 687.54 | 0.00 | 6.34 | Jul 01, 2050 | 2.50 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 687.52 | 0.00 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 687.36 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 687.36 | 0.00 | 6.48 | Jan 20, 2053 | 3.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 687.31 | 0.00 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 687.01 | 0.00 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 686.91 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 686.83 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 686.75 | 0.00 | 3.69 | May 15, 2029 | 3.50 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 686.71 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 686.51 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 686.51 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 686.51 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 686.31 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 686.07 | 0.00 | 13.23 | Mar 15, 2052 | 4.63 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 685.92 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 685.69 | 0.00 | 4.31 | Apr 17, 2031 | 5.19 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 685.50 | 0.00 | 0.00 | Dec 31, 2049 | 4.91 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 685.12 | 0.00 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 684.83 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 684.72 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 684.66 | 0.00 | 4.30 | Apr 01, 2031 | 4.19 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 684.52 | 0.00 | 0.00 | nan | 0.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 684.49 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 684.28 | 0.00 | 10.76 | Apr 22, 2042 | 3.16 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 683.83 | 0.00 | 7.91 | Sep 15, 2036 | 6.45 |
NPO | ENPRO INC | Industrials | Equity | 683.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 683.57 | 0.00 | 3.76 | Nov 20, 2053 | 5.50 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 683.12 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 683.12 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 682.97 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 682.82 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 682.52 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 682.47 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 682.37 | 0.00 | 11.01 | Oct 15, 2045 | 6.35 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 682.30 | 0.00 | 6.84 | Feb 01, 2051 | 2.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 682.29 | 0.00 | 5.48 | Jun 17, 2031 | 2.69 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 682.07 | 0.00 | 1.22 | Jul 27, 2026 | 3.13 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 681.76 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 681.58 | 0.00 | 8.52 | Nov 30, 2036 | 4.75 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 680.95 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 680.68 | 0.00 | 14.92 | May 18, 2063 | 5.05 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 679.94 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 679.67 | 0.00 | 11.68 | Nov 28, 2053 | 7.80 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 679.41 | 0.00 | 5.59 | Dec 01, 2052 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 679.22 | 0.00 | 11.49 | Jul 15, 2045 | 5.20 |
ZAIN | MOBILE TEL | Communication | Equity | 679.13 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 679.00 | 0.00 | 13.36 | Mar 15, 2052 | 4.55 |
QLT | QUILTER PLC | Financials | Equity | 678.93 | 0.00 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 678.87 | 0.00 | 2.74 | Jan 01, 2054 | 6.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 678.87 | 0.00 | 4.18 | May 15, 2025 | 2.50 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 678.66 | 0.00 | 8.73 | Jun 15, 2039 | 6.75 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 678.54 | 0.00 | 0.00 | nan | 0.00 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 678.43 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 678.34 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 678.30 | 0.00 | 2.06 | Jul 25, 2028 | 4.81 |
HAE | HAEMONETICS CORP | Health Care | Equity | 678.03 | 0.00 | 0.00 | nan | 0.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 677.94 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 677.87 | 0.00 | 12.55 | Feb 10, 2045 | 3.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 677.65 | 0.00 | 10.37 | Apr 15, 2040 | 4.38 |
AVNT | AVIENT CORP | Materials | Equity | 677.51 | 0.00 | 0.00 | nan | 0.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 677.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 677.24 | 0.00 | 2.06 | Jul 22, 2028 | 4.95 |
C | CITIGROUP INC | Banking | Fixed Income | 676.53 | 0.00 | 5.71 | Nov 17, 2033 | 6.27 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 676.48 | 0.00 | 0.00 | nan | 0.00 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 676.33 | 0.00 | 6.76 | Oct 01, 2048 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 676.26 | 0.00 | 6.74 | Apr 19, 2035 | 5.83 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 676.10 | 0.00 | 4.36 | May 19, 2030 | 4.65 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 675.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 675.79 | 0.00 | 6.61 | Feb 20, 2053 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 675.74 | 0.00 | 9.28 | Nov 15, 2037 | 3.80 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 675.43 | 0.00 | 2.40 | Sep 01, 2053 | 6.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 675.18 | 0.00 | 11.83 | Jun 25, 2048 | 4.88 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 675.07 | 0.00 | 4.94 | May 01, 2050 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 674.91 | 0.00 | 3.71 | Jul 23, 2030 | 5.05 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 674.76 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 674.39 | 0.00 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 674.35 | 0.00 | 6.37 | Sep 01, 2051 | 2.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 673.27 | 0.00 | 8.15 | Jan 25, 2037 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 673.15 | 0.00 | 13.57 | Apr 15, 2053 | 5.05 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 672.99 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 672.95 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 672.88 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 672.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 672.72 | 0.00 | 6.97 | Feb 20, 2052 | 2.00 |
WOR | WORLEY LTD | Industrials | Equity | 672.37 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 672.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 672.21 | 0.00 | 7.15 | Jan 24, 2036 | 5.51 |
MTO | MITIE GROUP PLC | Industrials | Equity | 671.87 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 671.58 | 0.00 | 10.44 | Mar 19, 2040 | 4.23 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 671.56 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 671.36 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 671.36 | 0.00 | 0.00 | nan | 0.00 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 671.27 | 0.00 | 6.97 | Jan 01, 2051 | 2.50 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 671.27 | 0.00 | 5.91 | Nov 01, 2048 | 3.50 |
9688 | ZAI LAB LTD | Health Care | Equity | 671.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 671.09 | 0.00 | 6.03 | Jul 20, 2053 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 670.91 | 0.00 | 7.66 | May 02, 2036 | 6.50 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 670.86 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 670.86 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 670.86 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 670.68 | 0.00 | 10.58 | Apr 22, 2042 | 3.22 |
ROR | ROTORK PLC | Industrials | Equity | 670.35 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 670.35 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 670.17 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 669.96 | 0.00 | 0.00 | nan | 0.00 |
HLBANK | HONG LEONG BANK | Financials | Equity | 669.56 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 669.34 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 669.24 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 669.10 | 0.00 | 3.97 | Oct 18, 2030 | 4.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 669.00 | 0.00 | 13.07 | Mar 01, 2046 | 3.70 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 668.96 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 668.84 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 668.84 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 668.76 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 668.66 | 0.00 | 13.61 | May 01, 2055 | 5.70 |
FR | VALEO | Consumer Discretionary | Equity | 667.83 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 667.57 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 666.75 | 0.00 | 6.81 | Mar 01, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 666.41 | 0.00 | 11.42 | Jul 08, 2044 | 4.80 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 666.30 | 0.00 | 12.54 | Jun 19, 2049 | 4.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 666.19 | 0.00 | 12.91 | Jun 01, 2052 | 3.90 |
3993 | CMOC GROUP LTD | Materials | Equity | 665.57 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 665.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 665.31 | 0.00 | 6.67 | Oct 20, 2054 | 3.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 664.95 | 0.00 | 13.28 | Jan 15, 2049 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 664.56 | 0.00 | 14.80 | Aug 15, 2047 | 2.75 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 664.40 | 0.00 | 6.97 | Dec 01, 2050 | 2.50 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 664.30 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 664.30 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 664.18 | 0.00 | 0.00 | nan | 0.00 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 663.79 | 0.00 | 0.00 | nan | 0.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 663.58 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 663.29 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 663.29 | 0.00 | 3.43 | Mar 01, 2029 | 4.35 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 663.21 | 0.00 | 3.64 | Dec 15, 2029 | 4.63 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 663.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 662.41 | 0.00 | 6.91 | May 01, 2052 | 2.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 662.38 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 662.26 | 0.00 | 14.79 | Apr 15, 2063 | 5.20 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 662.21 | 0.00 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 661.77 | 0.00 | 0.00 | nan | 0.00 |
KEMIRA | KEMIRA | Materials | Equity | 661.77 | 0.00 | 0.00 | nan | 0.00 |
SARO | STANDARDAERO | Industrials | Equity | 661.72 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 661.39 | 0.00 | 7.00 | Mar 15, 2034 | 5.05 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 661.39 | 0.00 | 0.00 | nan | 0.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 661.33 | 0.00 | 4.01 | Oct 01, 2037 | 4.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 661.27 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 661.02 | 0.00 | 12.78 | Nov 15, 2053 | 6.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 660.95 | 0.00 | 1.00 | Apr 22, 2027 | 1.58 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 660.72 | 0.00 | 2.95 | Jul 23, 2029 | 4.27 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 660.68 | 0.00 | 15.02 | May 13, 2064 | 5.40 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 660.61 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 660.49 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 660.38 | 0.00 | 4.65 | Mar 01, 2031 | 8.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 659.79 | 0.00 | 5.73 | Oct 20, 2032 | 2.57 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 659.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 659.70 | 0.00 | 6.30 | Mar 01, 2052 | 2.50 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 659.24 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 658.99 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 658.82 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 658.78 | 0.00 | 4.41 | Jul 01, 2030 | 4.55 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 658.76 | 0.00 | 1.91 | May 04, 2027 | 3.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 658.72 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 658.44 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 658.25 | 0.00 | 6.84 | Feb 15, 2034 | 5.40 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 658.24 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 658.10 | 0.00 | 9.38 | Apr 23, 2040 | 4.08 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 658.00 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 657.99 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 657.94 | 0.00 | 0.00 | nan | 0.00 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 657.53 | 0.00 | 3.63 | Jul 01, 2053 | 6.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 657.42 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 656.80 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 656.58 | 0.00 | 1.37 | Jan 26, 2027 | 3.85 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 656.40 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 656.27 | 0.00 | 3.77 | Jul 01, 2029 | 3.50 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 656.21 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 655.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 655.36 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 655.29 | 0.00 | 1.36 | Oct 01, 2026 | 2.95 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 655.21 | 0.00 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 655.00 | 0.00 | 4.35 | Apr 01, 2053 | 5.50 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 654.82 | 0.00 | 3.63 | Apr 01, 2054 | 6.00 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 654.82 | 0.00 | 3.87 | Jan 01, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 654.61 | 0.00 | 3.61 | May 22, 2030 | 3.97 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 654.39 | 0.00 | 3.52 | Apr 18, 2030 | 5.66 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 654.20 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 654.14 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 653.92 | 0.00 | 6.58 | Jun 01, 2050 | 2.50 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 653.81 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 653.72 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 653.27 | 0.00 | 15.29 | Aug 15, 2062 | 4.65 |
ASH | ASHLAND INC | Materials | Equity | 653.11 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 653.11 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 652.99 | 0.00 | 0.00 | nan | 0.00 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 652.83 | 0.00 | 5.59 | Jul 01, 2052 | 4.50 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 652.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 652.65 | 0.00 | 6.13 | Apr 01, 2052 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 652.37 | 0.00 | 12.61 | Nov 16, 2048 | 4.63 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 652.29 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 652.18 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 651.88 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 651.68 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 651.47 | 0.00 | 9.93 | Jun 20, 2054 | 7.78 |
C | CITIGROUP INC | Banking | Fixed Income | 651.00 | 0.00 | 4.56 | Jun 03, 2031 | 2.57 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 650.67 | 0.00 | 0.00 | nan | 0.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 650.62 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 650.46 | 0.00 | 12.79 | Aug 05, 2052 | 4.90 |
NSP | INSPERITY INC | Industrials | Equity | 650.44 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 650.22 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 649.67 | 0.00 | 12.96 | Jul 01, 2049 | 4.40 |
4613 | KANSAI PAINT LTD | Materials | Equity | 649.66 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 649.22 | 0.00 | 0.00 | nan | 0.00 |
NGD | NEW GOLD INC | Materials | Equity | 649.15 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 649.15 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 649.11 | 0.00 | 3.38 | Feb 13, 2030 | 5.17 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 648.81 | 0.00 | 7.19 | Oct 22, 2035 | 4.95 |
CATE | CATENA | Real Estate | Equity | 648.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 648.13 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 647.95 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 647.95 | 0.00 | 4.61 | Sep 01, 2054 | 5.50 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 647.94 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 647.54 | 0.00 | 13.89 | Mar 08, 2054 | 5.22 |
GMS | GMS INC | Industrials | Equity | 647.48 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 647.32 | 0.00 | 12.07 | Mar 15, 2045 | 4.63 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 646.83 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 646.63 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 646.53 | 0.00 | 11.05 | Jun 01, 2045 | 5.55 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 646.32 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 646.23 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 646.12 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 646.03 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 645.86 | 0.00 | 2.77 | Jul 22, 2028 | 3.59 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 645.78 | 0.00 | 6.48 | Mar 20, 2052 | 3.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 645.44 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 645.24 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 645.11 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 644.84 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 644.81 | 0.00 | 1.95 | May 22, 2028 | 3.58 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 644.66 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 644.50 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 644.43 | 0.00 | 1.79 | Mar 15, 2028 | 3.62 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 644.15 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
2611 | GUOTAI JUNAN SECURITIES COPORATION | Financials | Equity | 644.04 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 643.83 | 0.00 | 0.00 | nan | 0.00 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 643.47 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 643.05 | 0.00 | 13.34 | Jun 29, 2048 | 4.05 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 642.71 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
4403 | NOF CORP | Materials | Equity | 642.59 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 642.39 | 0.00 | 0.97 | May 19, 2026 | 4.45 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 642.14 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 642.04 | 0.00 | 11.36 | Mar 05, 2054 | 6.95 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 641.80 | 0.00 | 0.00 | nan | 0.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 641.58 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 641.56 | 0.00 | 3.16 | Nov 16, 2028 | 4.13 |
AAPL | APPLE INC | Technology | Fixed Income | 641.47 | 0.00 | 12.87 | Feb 09, 2045 | 3.45 |
6406 | FUJITEC LTD | Industrials | Equity | 641.08 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 640.92 | 0.00 | 0.00 | nan | 0.00 |
VOE | VOESTALPINE AG | Materials | Equity | 640.57 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 640.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 640.36 | 0.00 | 3.22 | Dec 01, 2053 | 6.50 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 640.18 | 0.00 | 6.18 | Nov 01, 2046 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 639.79 | 0.00 | 14.52 | Aug 08, 2052 | 3.95 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 639.68 | 0.00 | 7.69 | Jan 25, 2036 | 6.10 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 639.65 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 639.56 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 639.11 | 0.00 | 5.21 | May 14, 2032 | 3.09 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 638.83 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 638.55 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 638.46 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 638.33 | 0.00 | 8.47 | Sep 15, 2037 | 6.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 638.22 | 0.00 | 14.45 | Apr 01, 2050 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 638.17 | 0.00 | 4.38 | Feb 13, 2031 | 2.50 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 638.05 | 0.00 | 0.00 | nan | 0.00 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 637.69 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 637.47 | 0.00 | 4.96 | Jul 01, 2052 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 637.43 | 0.00 | 14.36 | Mar 15, 2052 | 3.70 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 637.43 | 0.00 | 10.26 | May 24, 2041 | 5.25 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 637.28 | 0.00 | 6.95 | Jul 01, 2050 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 637.08 | 0.00 | 5.31 | Mar 25, 2031 | 2.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 636.98 | 0.00 | 8.71 | Jan 15, 2038 | 6.20 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 636.92 | 0.00 | 4.92 | Aug 01, 2052 | 5.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 636.76 | 0.00 | 9.97 | May 03, 2042 | 6.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 636.03 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 635.76 | 0.00 | 3.61 | May 06, 2030 | 3.70 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 635.67 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 635.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 635.30 | 0.00 | 3.59 | Apr 01, 2054 | 6.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 635.07 | 0.00 | 10.88 | Jul 31, 2047 | 5.50 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 634.87 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 634.82 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 634.73 | 0.00 | 11.77 | May 06, 2044 | 4.40 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 634.67 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 634.66 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 634.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 634.52 | 0.00 | 4.47 | Apr 29, 2031 | 2.59 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 634.47 | 0.00 | 1.02 | May 15, 2026 | 3.30 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 634.39 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 634.39 | 0.00 | 5.66 | Dec 01, 2051 | 3.50 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 634.03 | 0.00 | 3.42 | Oct 01, 2054 | 6.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 634.01 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 633.79 | 0.00 | 1.23 | Jul 20, 2027 | 1.51 |
005830 | DB INSURANCE LTD | Financials | Equity | 633.67 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 633.67 | 0.00 | 3.71 | Apr 01, 2037 | 2.50 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 633.50 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 633.39 | 0.00 | 11.83 | Dec 09, 2045 | 4.88 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 633.04 | 0.00 | 2.76 | Apr 23, 2029 | 4.97 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 632.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 632.58 | 0.00 | 6.54 | Jul 01, 2051 | 2.50 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 632.08 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 631.83 | 0.00 | 4.32 | Apr 23, 2031 | 5.15 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 631.70 | 0.00 | 12.65 | Dec 06, 2047 | 4.20 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 631.59 | 0.00 | 12.50 | May 10, 2046 | 4.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 631.50 | 0.00 | 6.18 | Oct 20, 2048 | 3.50 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 631.49 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 630.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 630.96 | 0.00 | 5.59 | Mar 01, 2053 | 4.50 |
VRLA | VERALLIA SA | Materials | Equity | 630.48 | 0.00 | 0.00 | nan | 0.00 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 630.41 | 0.00 | 5.59 | Mar 01, 2053 | 4.50 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 630.28 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 630.25 | 0.00 | 2.55 | Jan 24, 2029 | 3.77 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 630.01 | 0.00 | 14.44 | Sep 15, 2064 | 5.65 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 629.90 | 0.00 | 11.61 | Sep 15, 2044 | 4.90 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 629.57 | 0.00 | 13.03 | Mar 15, 2054 | 5.75 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 629.48 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 629.47 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 629.47 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 629.47 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 629.45 | 0.00 | 9.51 | Oct 07, 2039 | 6.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 629.09 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 628.63 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 628.39 | 0.00 | 5.70 | Oct 21, 2032 | 2.65 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 627.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 627.88 | 0.00 | 4.62 | May 01, 2054 | 5.50 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 627.88 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 627.65 | 0.00 | 6.18 | Aug 15, 2032 | 3.85 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 627.45 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 626.94 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 626.94 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 626.94 | 0.00 | 0.00 | nan | 0.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 626.80 | 0.00 | 6.57 | Mar 01, 2052 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 626.31 | 0.00 | 13.50 | Sep 24, 2048 | 4.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 626.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 626.08 | 0.00 | 6.43 | Aug 01, 2050 | 2.50 |
OLN | OLIN CORP | Materials | Equity | 626.05 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 625.43 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 625.36 | 0.00 | 5.77 | Mar 17, 2033 | 3.79 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 625.17 | 0.00 | 4.95 | Aug 01, 2049 | 5.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 625.12 | 0.00 | 1.47 | Dec 08, 2026 | 5.11 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 625.04 | 0.00 | 1.80 | Mar 16, 2027 | 4.13 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 624.92 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 624.67 | 0.00 | 3.36 | Jan 23, 2030 | 4.43 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 624.51 | 0.00 | 12.40 | Jul 15, 2046 | 4.20 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 624.42 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 623.91 | 0.00 | 3.01 | Oct 24, 2029 | 6.48 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 623.90 | 0.00 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 623.41 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 622.94 | 0.00 | 13.98 | Jan 14, 2055 | 5.20 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 622.82 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 622.78 | 0.00 | 1.86 | Apr 26, 2028 | 4.32 |
2353 | ACER | Information Technology | Equity | 622.51 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 622.43 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 622.37 | 0.00 | 10.09 | Aug 15, 2035 | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 622.10 | 0.00 | 6.61 | May 20, 2046 | 3.00 |
TMV | TEAMVIEWER | Information Technology | Equity | 621.89 | 0.00 | 0.00 | nan | 0.00 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 621.51 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 621.39 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 621.25 | 0.00 | 14.39 | May 15, 2064 | 5.50 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 620.92 | 0.00 | 13.81 | Mar 22, 2053 | 5.05 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 620.88 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 620.69 | 0.00 | 13.22 | Aug 08, 2046 | 3.70 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 620.52 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 619.84 | 0.00 | 0.93 | Apr 03, 2026 | 1.16 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 619.79 | 0.00 | 15.01 | Mar 15, 2064 | 5.50 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 619.68 | 0.00 | 8.25 | Oct 15, 2036 | 6.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 619.61 | 0.00 | 3.09 | Nov 15, 2028 | 6.88 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 619.39 | 0.00 | 6.61 | Nov 20, 2053 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 619.31 | 0.00 | 2.97 | Jun 14, 2029 | 2.09 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 619.23 | 0.00 | 13.17 | Feb 15, 2054 | 5.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 619.07 | 0.00 | 4.55 | May 13, 2031 | 2.96 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 618.72 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 618.67 | 0.00 | 12.81 | Mar 01, 2047 | 4.15 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 618.66 | 0.00 | 6.61 | Jul 20, 2046 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 618.63 | 0.00 | 3.44 | Feb 07, 2030 | 3.97 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 618.63 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 618.56 | 0.00 | 11.65 | May 12, 2041 | 2.88 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 618.48 | 0.00 | 6.10 | Dec 01, 2047 | 3.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 618.48 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 618.36 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 618.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 618.12 | 0.00 | 6.20 | Aug 20, 2051 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 617.95 | 0.00 | 5.29 | May 01, 2032 | 2.56 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 617.94 | 0.00 | 6.47 | Nov 01, 2048 | 3.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 617.94 | 0.00 | 6.18 | Sep 20, 2049 | 3.50 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 617.76 | 0.00 | 6.58 | Nov 01, 2050 | 2.50 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 617.58 | 0.00 | 6.61 | Mar 20, 2047 | 3.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 617.52 | 0.00 | 0.00 | nan | 0.00 |
IAC | IAC INC | Communication | Equity | 617.44 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 617.27 | 0.00 | 1.77 | Feb 24, 2028 | 2.64 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 617.25 | 0.00 | 7.47 | Apr 15, 2034 | 3.47 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 617.22 | 0.00 | 3.74 | Aug 01, 2054 | 6.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 617.12 | 0.00 | 0.00 | nan | 0.00 |
BURE | BURE EQUITY | Financials | Equity | 616.85 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 616.45 | 0.00 | 2.85 | Jun 19, 2029 | 4.58 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 616.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 615.95 | 0.00 | 6.71 | Jul 01, 2051 | 2.50 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 615.93 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 615.84 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 615.73 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 615.41 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 615.39 | 0.00 | 1.41 | Oct 21, 2026 | 3.20 |
SRP | SERCO GROUP PLC | Industrials | Equity | 615.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 614.87 | 0.00 | 6.18 | Mar 20, 2046 | 3.50 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 614.42 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 614.40 | 0.00 | 10.36 | Sep 12, 2039 | 3.74 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 614.33 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 614.32 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 614.06 | 0.00 | 13.45 | Feb 05, 2054 | 5.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 613.95 | 0.00 | 8.70 | May 16, 2038 | 6.38 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 613.75 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 613.73 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 613.73 | 0.00 | 13.70 | Aug 01, 2050 | 3.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 613.50 | 0.00 | 15.84 | Nov 24, 2070 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 613.43 | 0.00 | 3.32 | Jan 23, 2030 | 5.20 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 612.83 | 0.00 | 14.60 | Feb 24, 2050 | 3.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 611.99 | 0.00 | 3.02 | Oct 23, 2029 | 6.30 |
AJB | AJ BELL PLC | Financials | Equity | 611.80 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 611.59 | 0.00 | 8.55 | Jan 15, 2038 | 6.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 611.48 | 0.00 | 11.82 | Jul 24, 2048 | 4.03 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 611.29 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 611.29 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 611.01 | 0.00 | 1.57 | Jan 15, 2027 | 3.88 |
SM | SM ENERGY | Energy | Equity | 610.98 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 610.94 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 610.92 | 0.00 | 13.94 | Feb 01, 2050 | 3.45 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 610.58 | 0.00 | 12.86 | Apr 18, 2054 | 5.75 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 610.53 | 0.00 | 4.41 | Jun 01, 2054 | 5.50 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 610.53 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 610.36 | 0.00 | 10.74 | May 13, 2040 | 3.50 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 609.89 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 609.79 | 0.00 | 13.96 | Feb 09, 2054 | 5.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 609.78 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 609.58 | 0.00 | 2.00 | Jun 02, 2028 | 2.39 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 609.55 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 609.46 | 0.00 | 10.43 | May 30, 2044 | 6.45 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 609.15 | 0.00 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 608.95 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 608.67 | 0.00 | 12.86 | Apr 01, 2050 | 5.30 |
ALR | ALIOR BANK SA | Financials | Equity | 608.55 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMP LTD | Financials | Equity | 608.26 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 608.18 | 0.00 | 5.93 | Jul 01, 2049 | 4.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 607.95 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 607.69 | 0.00 | 2.52 | Feb 15, 2028 | 7.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 607.23 | 0.00 | 7.41 | Sep 27, 2034 | 4.70 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 607.09 | 0.00 | 6.67 | Oct 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 606.79 | 0.00 | 1.17 | Jul 15, 2026 | 2.65 |
T | AT&T INC | Communications | Fixed Income | 606.75 | 0.00 | 5.43 | Jun 01, 2031 | 2.75 |
BL | BLACKLINE INC | Information Technology | Equity | 606.66 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 606.65 | 0.00 | 10.21 | Oct 15, 2040 | 5.50 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 606.56 | 0.00 | 2.17 | Aug 15, 2027 | 3.50 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 606.55 | 0.00 | 6.15 | May 01, 2051 | 3.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 606.37 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 606.37 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 606.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 605.83 | 0.00 | 5.26 | Jan 01, 2055 | 5.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 605.43 | 0.00 | 4.10 | Jan 28, 2031 | 5.21 |
ORDS | OOREDOO | Communication | Equity | 605.36 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 605.07 | 0.00 | 10.73 | Jan 15, 2042 | 4.95 |
C | CITIGROUP INC | Banking | Fixed Income | 604.57 | 0.00 | 5.76 | Jan 25, 2033 | 3.06 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 604.56 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 604.51 | 0.00 | 12.85 | Apr 22, 2051 | 3.11 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 604.40 | 0.00 | 11.59 | Apr 01, 2044 | 4.80 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 604.32 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 603.84 | 0.00 | 9.32 | Apr 15, 2038 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 603.39 | 0.00 | 9.23 | Jul 08, 2039 | 6.13 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 603.28 | 0.00 | 12.49 | Aug 15, 2054 | 6.27 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 602.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 602.39 | 0.00 | 6.65 | Jun 20, 2050 | 2.50 |
3405 | KURARAY LTD | Materials | Equity | 602.21 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 602.21 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 602.21 | 0.00 | 0.00 | nan | 0.00 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 601.77 | 0.00 | 0.00 | nan | 0.00 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 601.70 | 0.00 | 0.00 | nan | 0.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 601.56 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 601.37 | 0.00 | 8.20 | Dec 14, 2035 | 4.15 |
VAU | VAULT MINERALS LTD | Materials | Equity | 601.20 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 600.68 | 0.00 | 1.34 | Nov 16, 2026 | 3.50 |
GFF | GRIFFON CORP | Industrials | Equity | 600.31 | 0.00 | 0.00 | nan | 0.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 600.19 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 599.97 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 599.94 | 0.00 | 0.00 | nan | 0.00 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 599.77 | 0.00 | 0.00 | nan | 0.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 599.38 | 0.00 | 0.00 | nan | 0.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 599.18 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 599.18 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 599.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 598.78 | 0.00 | 6.67 | Sep 01, 2051 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 598.76 | 0.00 | 6.59 | May 01, 2034 | 6.53 |
DRS | LEONARDO DRS INC | Industrials | Equity | 598.59 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 598.45 | 0.00 | 12.19 | Nov 15, 2053 | 6.54 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 598.17 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 598.17 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 597.69 | 0.00 | 4.23 | Apr 01, 2053 | 5.50 |
FABG | FABEGE | Real Estate | Equity | 597.66 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 597.54 | 0.00 | 4.49 | Apr 01, 2030 | 2.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 597.44 | 0.00 | 8.62 | Jan 15, 2039 | 7.63 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 597.32 | 0.00 | 6.32 | Jul 21, 2034 | 5.42 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 597.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 597.15 | 0.00 | 6.18 | Sep 20, 2042 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 596.99 | 0.00 | 10.53 | Jan 06, 2042 | 5.40 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.43 | 0.00 | 6.28 | Apr 01, 2052 | 3.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 596.31 | 0.00 | 15.30 | Mar 15, 2062 | 4.03 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 596.24 | 0.00 | 6.21 | Nov 01, 2046 | 4.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 596.24 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 595.88 | 0.00 | 3.93 | Nov 01, 2036 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 595.88 | 0.00 | 6.75 | Jun 11, 2035 | 5.45 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 595.85 | 0.00 | 1.03 | May 21, 2027 | 5.41 |
OKE | ONEOK INC | Energy | Fixed Income | 595.53 | 0.00 | 12.49 | Nov 01, 2054 | 5.70 |
RNST | RENASANT CORP | Financials | Equity | 595.36 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 595.30 | 0.00 | 8.48 | Oct 15, 2037 | 7.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 595.30 | 0.00 | 10.60 | Feb 24, 2043 | 3.44 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 595.16 | 0.00 | 7.56 | Apr 01, 2051 | 2.50 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 595.14 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 595.14 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 594.99 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 594.85 | 0.00 | 10.92 | Oct 29, 2041 | 3.85 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 594.79 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 594.65 | 0.00 | 6.58 | Jan 18, 2035 | 5.47 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 594.63 | 0.00 | 13.76 | Mar 15, 2055 | 5.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 594.44 | 0.00 | 5.65 | Nov 08, 2032 | 2.54 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 594.18 | 0.00 | 10.38 | Oct 02, 2043 | 6.25 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 593.99 | 0.00 | 0.00 | nan | 0.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 593.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 593.51 | 0.00 | 3.04 | Sep 15, 2029 | 5.82 |
7984 | KOKUYO LTD | Industrials | Equity | 593.12 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 593.05 | 0.00 | 5.23 | May 24, 2032 | 2.80 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 593.00 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 592.86 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 592.85 | 0.00 | 0.00 | nan | 0.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 592.81 | 0.00 | 4.97 | Sep 01, 2053 | 5.00 |
nan | SIEMENS ENERGY INDIA | Industrials | Equity | 592.60 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 592.60 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 592.31 | 0.00 | 3.99 | Oct 22, 2030 | 4.60 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.27 | 0.00 | 5.92 | Oct 01, 2052 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 592.27 | 0.00 | 12.67 | Mar 09, 2048 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 592.16 | 0.00 | 16.03 | Feb 08, 2061 | 3.38 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 592.11 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 592.04 | 0.00 | 14.81 | Jun 04, 2051 | 2.94 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 592.00 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 591.77 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 591.61 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 591.37 | 0.00 | 8.16 | Jun 15, 2037 | 6.63 |
COTN | COMET HOLDING AG | Information Technology | Equity | 591.10 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 591.10 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 590.92 | 0.00 | 14.05 | Nov 15, 2063 | 6.40 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 590.65 | 0.00 | 3.67 | Apr 16, 2029 | 3.50 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 590.57 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 590.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 590.10 | 0.00 | 6.28 | Feb 01, 2050 | 3.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 590.00 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 589.91 | 0.00 | 14.92 | Jan 15, 2051 | 2.80 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 589.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 589.56 | 0.00 | 5.38 | Aug 20, 2048 | 4.50 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 589.41 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 589.16 | 0.00 | 0.00 | nan | 0.00 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 589.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 589.01 | 0.00 | 3.79 | Aug 01, 2053 | 6.00 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 589.01 | 0.00 | 4.56 | Sep 01, 2054 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 588.79 | 0.00 | 8.56 | Aug 15, 2037 | 6.50 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 588.70 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 588.58 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 588.45 | 0.00 | 12.70 | Apr 30, 2054 | 5.90 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 588.33 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 588.33 | 0.00 | 0.00 | nan | 0.00 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 588.11 | 0.00 | 6.25 | Sep 20, 2047 | 3.50 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 588.07 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 588.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.57 | 0.00 | 5.50 | May 01, 2054 | 4.50 |
4062 | IBIDEN LTD | Information Technology | Equity | 587.57 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 587.06 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 587.03 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 587.01 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 586.76 | 0.00 | 12.68 | Dec 08, 2047 | 3.73 |
CAMX | CAMURUS | Health Care | Equity | 586.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 586.48 | 0.00 | 3.70 | Feb 01, 2054 | 6.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 586.39 | 0.00 | 5.49 | May 12, 2031 | 2.10 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 586.30 | 0.00 | 6.94 | Mar 01, 2052 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 585.82 | 0.00 | 4.19 | Mar 02, 2030 | 5.25 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 585.55 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 585.55 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 585.42 | 0.00 | 14.00 | May 10, 2053 | 4.85 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.22 | 0.00 | 4.93 | Oct 01, 2049 | 5.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 584.85 | 0.00 | 11.71 | Aug 17, 2045 | 5.25 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 584.54 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 584.53 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 584.40 | 0.00 | 12.07 | May 15, 2046 | 4.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 584.39 | 0.00 | 1.68 | Feb 01, 2028 | 3.78 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 584.31 | 0.00 | 6.12 | Aug 01, 2052 | 4.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 584.26 | 0.00 | 0.00 | nan | 0.00 |
FVI | FORTUNA MINING CORP | Materials | Equity | 584.04 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 583.96 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 583.70 | 0.00 | 0.00 | nan | 0.00 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 583.59 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.05 | 0.00 | 5.84 | Oct 01, 2053 | 5.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 583.03 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 582.88 | 0.00 | 1.79 | Mar 13, 2028 | 4.04 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 582.69 | 0.00 | 5.58 | Feb 01, 2050 | 4.50 |
ASGN | ASGN INC | Information Technology | Equity | 582.66 | 0.00 | 0.00 | nan | 0.00 |
UTDI | UNITED INTERNET AG | Communication | Equity | 582.52 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 582.52 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 582.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 582.32 | 0.00 | 5.32 | Feb 01, 2053 | 3.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 582.27 | 0.00 | 12.11 | Nov 03, 2045 | 4.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 581.93 | 0.00 | 13.50 | Feb 16, 2055 | 5.55 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 581.78 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 581.51 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 581.51 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 581.31 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 581.24 | 0.00 | 6.94 | Feb 01, 2051 | 2.50 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 581.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.06 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 580.99 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 580.92 | 0.00 | 16.59 | Aug 15, 2050 | 2.05 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 580.92 | 0.00 | 15.30 | Feb 09, 2064 | 5.10 |
MS | MORGAN STANLEY | Banking | Fixed Income | 580.84 | 0.00 | 5.76 | Sep 16, 2036 | 2.48 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 580.70 | 0.00 | 11.84 | Mar 15, 2062 | 5.39 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 580.50 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 580.13 | 0.00 | 12.01 | Oct 21, 2045 | 4.75 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 579.35 | 0.00 | 12.62 | May 01, 2047 | 4.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 579.18 | 0.00 | 4.54 | Apr 22, 2031 | 2.52 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 579.04 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 579.04 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 578.80 | 0.00 | 2.75 | Apr 20, 2029 | 5.16 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 578.73 | 0.00 | 2.36 | Nov 15, 2027 | 3.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 578.56 | 0.00 | 13.05 | Dec 01, 2053 | 5.35 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 578.48 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 578.39 | 0.00 | 5.63 | May 24, 2033 | 4.91 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 578.34 | 0.00 | 11.66 | Aug 15, 2042 | 3.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 578.23 | 0.00 | 15.64 | Mar 20, 2060 | 3.84 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 577.66 | 0.00 | 10.97 | Aug 16, 2043 | 5.63 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 577.47 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Financials | Equity | 577.47 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 577.44 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 577.21 | 0.00 | 10.11 | Feb 15, 2041 | 5.60 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 577.21 | 0.00 | 13.10 | Jan 15, 2055 | 5.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 577.11 | 0.00 | 7.61 | Mar 15, 2035 | 5.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 577.08 | 0.00 | 2.85 | Dec 01, 2053 | 6.50 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.72 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.54 | 0.00 | 6.91 | Mar 01, 2052 | 2.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 576.54 | 0.00 | 6.11 | May 01, 2052 | 4.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 576.46 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 576.46 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 576.32 | 0.00 | 12.87 | Dec 06, 2048 | 4.50 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 576.18 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 576.05 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 575.96 | 0.00 | 0.00 | nan | 0.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 575.63 | 0.00 | 4.28 | Apr 01, 2037 | 2.00 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 575.45 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 575.42 | 0.00 | 0.00 | nan | 0.00 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 575.25 | 0.00 | 0.00 | nan | 0.00 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 574.95 | 0.00 | 0.00 | nan | 0.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 574.45 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 574.45 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.37 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 574.28 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 574.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 574.19 | 0.00 | 5.38 | Apr 20, 2048 | 4.50 |
4088 | AIR WATER INC | Materials | Equity | 573.94 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 573.94 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 573.86 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 573.67 | 0.00 | 1.89 | Apr 22, 2028 | 5.57 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 573.65 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 573.47 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 573.45 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 573.43 | 0.00 | 0.00 | nan | 0.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 573.43 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 573.37 | 0.00 | 1.61 | Jan 10, 2028 | 3.89 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 573.28 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 573.28 | 0.00 | 14.75 | Nov 20, 2050 | 2.88 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 573.17 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 572.50 | 0.00 | 10.67 | Jun 04, 2042 | 5.00 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.38 | 0.00 | 6.71 | Jul 01, 2051 | 2.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 572.05 | 0.00 | 9.72 | Mar 30, 2040 | 6.06 |
ANN | ANSELL LTD | Health Care | Equity | 571.92 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 571.92 | 0.00 | 0.00 | nan | 0.00 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 571.86 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 571.82 | 0.00 | 13.83 | Sep 01, 2049 | 3.63 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 571.48 | 0.00 | 6.36 | Oct 01, 2051 | 2.00 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 571.48 | 0.00 | 2.90 | Feb 01, 2054 | 6.50 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 571.42 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 571.25 | 0.00 | 4.49 | Apr 21, 2030 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 571.15 | 0.00 | 9.38 | Mar 26, 2041 | 5.32 |
WSBC | WESBANCO INC | Financials | Equity | 571.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 570.81 | 0.00 | 1.40 | Sep 22, 2027 | 1.47 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 570.71 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 570.66 | 0.00 | 2.17 | Oct 21, 2027 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 570.47 | 0.00 | 14.42 | Apr 15, 2053 | 4.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 570.14 | 0.00 | 11.71 | May 20, 2045 | 4.80 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 570.07 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 569.98 | 0.00 | 1.25 | Aug 14, 2027 | 5.89 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 569.92 | 0.00 | 6.52 | Jul 15, 2033 | 5.05 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 569.91 | 0.00 | 14.01 | Jan 12, 2052 | 3.63 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 569.87 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 569.15 | 0.00 | 1.12 | Jun 09, 2027 | 1.46 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 569.15 | 0.00 | 1.62 | Jan 23, 2028 | 5.04 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 569.01 | 0.00 | 12.12 | Mar 01, 2049 | 5.52 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 568.89 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 568.47 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 568.45 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 568.39 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 568.23 | 0.00 | 12.31 | Apr 15, 2048 | 4.70 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 568.22 | 0.00 | 5.91 | Jun 01, 2051 | 3.00 |
PUM | PUMA | Consumer Discretionary | Equity | 567.88 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 567.68 | 0.00 | 6.49 | Sep 20, 2050 | 2.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 567.68 | 0.00 | 4.96 | Feb 26, 2031 | 4.95 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 567.44 | 0.00 | 12.03 | Mar 18, 2045 | 4.50 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 567.38 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 567.11 | 0.00 | 2.00 | Jun 01, 2027 | 2.30 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.78 | 0.00 | 5.93 | Aug 01, 2051 | 4.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 566.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.60 | 0.00 | 6.91 | Jun 01, 2052 | 2.00 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 566.60 | 0.00 | 6.20 | Jun 20, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 566.58 | 0.00 | 4.09 | Oct 15, 2030 | 2.74 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.41 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
CGF | CHALLENGER LTD | Financials | Equity | 566.37 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 566.31 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 565.79 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 565.33 | 0.00 | 5.90 | Feb 01, 2052 | 3.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 565.08 | 0.00 | 12.11 | May 30, 2048 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 564.41 | 0.00 | 12.61 | Apr 01, 2047 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 564.21 | 0.00 | 5.25 | Feb 04, 2032 | 1.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 564.17 | 0.00 | 1.37 | Sep 10, 2027 | 1.54 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 564.08 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 563.88 | 0.00 | 6.22 | Jun 01, 2052 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 563.57 | 0.00 | 6.75 | Feb 13, 2035 | 5.83 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 563.49 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 563.40 | 0.00 | 13.92 | Apr 15, 2054 | 5.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 563.06 | 0.00 | 13.52 | Sep 15, 2054 | 5.85 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 562.72 | 0.00 | 11.18 | Sep 16, 2040 | 3.20 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 562.69 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 562.51 | 0.00 | 3.70 | Jul 19, 2030 | 5.04 |
8174 | NIPPON GAS LTD | Utilities | Equity | 562.33 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 562.30 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 562.16 | 0.00 | 16.29 | Nov 20, 2060 | 3.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 561.37 | 0.00 | 12.24 | Jun 06, 2047 | 4.67 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 561.35 | 0.00 | 4.18 | Jan 01, 2032 | 2.50 |
VCYT | VERACYTE INC | Health Care | Equity | 561.06 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 561.04 | 0.00 | 9.56 | Mar 01, 2041 | 6.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 561.01 | 0.00 | 4.73 | Sep 01, 2030 | 3.50 |
SITM | SITIME CORP | Information Technology | Equity | 560.85 | 0.00 | 0.00 | nan | 0.00 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 560.82 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 560.82 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 560.48 | 0.00 | 5.37 | Nov 15, 2033 | 9.02 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 560.48 | 0.00 | 13.34 | Feb 15, 2055 | 5.70 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 560.29 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 559.69 | 0.00 | 13.08 | Apr 15, 2053 | 5.63 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 559.60 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 559.58 | 0.00 | 10.69 | Apr 01, 2040 | 3.75 |
AC | AYALA CORP | Industrials | Equity | 559.30 | 0.00 | 0.00 | nan | 0.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 559.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 559.18 | 0.00 | 3.70 | Nov 01, 2053 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 559.13 | 0.00 | 8.27 | Jan 15, 2036 | 4.27 |
C | CITIGROUP INC | Banking | Fixed Income | 559.09 | 0.00 | 7.21 | Jan 24, 2036 | 6.02 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 559.08 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 558.90 | 0.00 | 13.35 | Oct 15, 2054 | 5.60 |
WEN | WENDYS | Consumer Discretionary | Equity | 558.41 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 558.36 | 0.00 | 3.43 | Feb 26, 2029 | 4.85 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 558.29 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 558.08 | 0.00 | 5.65 | Apr 26, 2033 | 4.59 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 558.00 | 0.00 | 9.20 | Mar 03, 2037 | 3.63 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 557.92 | 0.00 | 6.18 | Nov 20, 2045 | 3.50 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 557.83 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 557.78 | 0.00 | 12.84 | Oct 01, 2049 | 4.88 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 557.50 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 557.18 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 557.10 | 0.00 | 15.38 | Dec 10, 2051 | 2.75 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 556.88 | 0.00 | 10.46 | Jan 15, 2043 | 4.75 |
6963 | ROHM LTD | Information Technology | Equity | 556.78 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 556.48 | 0.00 | 3.34 | Jan 23, 2030 | 5.01 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 556.09 | 0.00 | 14.24 | Jul 09, 2050 | 3.17 |
HUN | HUNTSMAN CORP | Materials | Equity | 555.95 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 555.93 | 0.00 | 6.13 | Jul 01, 2046 | 3.50 |
SK | SEB SA | Consumer Discretionary | Equity | 555.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 555.21 | 0.00 | 6.18 | Apr 20, 2046 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 554.86 | 0.00 | 13.54 | May 17, 2053 | 5.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 554.63 | 0.00 | 11.45 | May 01, 2045 | 5.65 |
C | CITIBANK NA | Banking | Fixed Income | 554.06 | 0.00 | 3.06 | Sep 29, 2028 | 5.80 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 553.96 | 0.00 | 12.45 | Sep 28, 2048 | 5.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 553.76 | 0.00 | 6.91 | Feb 22, 2034 | 5.20 |
NMDC | NMDC LTD | Materials | Equity | 553.52 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 553.24 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 553.22 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 553.16 | 0.00 | 3.48 | Mar 15, 2029 | 4.80 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 553.04 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 552.61 | 0.00 | 14.18 | Jun 03, 2050 | 3.24 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 552.61 | 0.00 | 9.63 | Apr 15, 2040 | 6.30 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 552.52 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 552.49 | 0.00 | 6.81 | May 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 552.33 | 0.00 | 1.89 | May 01, 2028 | 3.54 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 552.31 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 552.23 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 552.13 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.13 | 0.00 | 4.03 | Apr 01, 2037 | 3.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 552.12 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 552.00 | 0.00 | 5.76 | Aug 11, 2033 | 5.40 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 551.92 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 551.49 | 0.00 | 14.15 | Feb 21, 2050 | 3.38 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 551.27 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 551.26 | 0.00 | 11.74 | Oct 01, 2047 | 5.40 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 551.20 | 0.00 | 6.97 | Feb 26, 2034 | 5.05 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 551.16 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 551.04 | 0.00 | 2.53 | Jan 24, 2029 | 4.98 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 550.92 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 550.36 | 0.00 | 14.15 | Mar 01, 2052 | 3.88 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 550.23 | 0.00 | 0.00 | nan | 0.00 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 550.21 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 550.14 | 0.00 | 11.95 | Feb 15, 2049 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 550.06 | 0.00 | 2.96 | Jul 23, 2029 | 4.20 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 549.80 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 549.80 | 0.00 | 13.76 | May 15, 2055 | 4.38 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 549.71 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 549.60 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 549.42 | 0.00 | 6.20 | Aug 01, 2052 | 4.00 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 549.42 | 0.00 | 3.39 | Sep 01, 2053 | 6.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 549.19 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 548.71 | 0.00 | 1.66 | Jan 20, 2027 | 3.63 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 548.70 | 0.00 | 6.61 | Nov 20, 2046 | 3.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 548.70 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 548.66 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 548.34 | 0.00 | 6.60 | Dec 01, 2050 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 548.34 | 0.00 | 12.54 | Jun 15, 2048 | 4.56 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 548.33 | 0.00 | 2.77 | Jun 12, 2029 | 5.58 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 548.20 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 548.12 | 0.00 | 13.38 | Sep 17, 2050 | 4.25 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 547.94 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 547.72 | 0.00 | 2.91 | Jul 24, 2029 | 5.30 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 547.69 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 547.69 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 547.56 | 0.00 | 12.07 | Jan 10, 2047 | 4.95 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 547.34 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 547.33 | 0.00 | 13.52 | Nov 15, 2055 | 5.88 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 547.25 | 0.00 | 6.20 | Dec 01, 2052 | 4.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 547.25 | 0.00 | 5.04 | Jun 01, 2053 | 5.00 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 546.94 | 0.00 | 0.00 | nan | 0.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 546.89 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 546.79 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 546.74 | 0.00 | 2.22 | Nov 03, 2028 | 7.39 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 546.68 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 546.54 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 546.54 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 546.43 | 0.00 | 11.17 | Nov 15, 2044 | 4.88 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 546.21 | 0.00 | 10.77 | Oct 24, 2048 | 6.38 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 546.18 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 546.18 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 546.17 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.99 | 0.00 | 6.53 | Jun 01, 2051 | 2.00 |
BKU | BANKUNITED INC | Financials | Equity | 545.96 | 0.00 | 0.00 | nan | 0.00 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 545.94 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 545.76 | 0.00 | 8.33 | May 14, 2036 | 4.30 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 545.67 | 0.00 | 0.00 | nan | 0.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 545.54 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 545.29 | 0.00 | 7.32 | Aug 15, 2034 | 4.75 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 545.26 | 0.00 | 4.61 | Jun 01, 2054 | 5.50 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 545.17 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 545.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 545.08 | 0.00 | 6.48 | Jul 20, 2052 | 3.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 544.94 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 544.74 | 0.00 | 0.00 | nan | 0.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 544.71 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 544.66 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 544.63 | 0.00 | 15.17 | Jul 15, 2051 | 2.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 544.25 | 0.00 | 3.89 | Jul 16, 2029 | 3.04 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 544.18 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 544.00 | 0.00 | 6.20 | Sep 01, 2051 | 2.50 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 543.82 | 0.00 | 5.57 | Jan 01, 2045 | 3.50 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 543.82 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 543.75 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 543.69 | 0.00 | 7.14 | Aug 15, 2035 | 5.42 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 543.15 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 543.06 | 0.00 | 12.04 | Apr 01, 2050 | 6.60 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 542.95 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 542.73 | 0.00 | 12.94 | May 20, 2053 | 6.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 542.73 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 542.42 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 542.42 | 0.00 | 0.00 | nan | 0.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 542.37 | 0.00 | 6.22 | May 01, 2049 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 542.36 | 0.00 | 4.80 | Jul 23, 2031 | 1.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 542.05 | 0.00 | 12.40 | Apr 01, 2053 | 5.25 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 542.05 | 0.00 | 9.62 | Feb 23, 2042 | 6.51 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 542.05 | 0.00 | 12.56 | May 20, 2047 | 4.30 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 542.01 | 0.00 | 3.70 | Oct 01, 2053 | 6.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 542.00 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 542.00 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 541.94 | 0.00 | 10.87 | Apr 23, 2045 | 5.88 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 541.90 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 541.47 | 0.00 | 6.58 | Nov 01, 2050 | 2.50 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 541.47 | 0.00 | 4.01 | Mar 01, 2037 | 2.50 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 541.13 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 541.01 | 0.00 | 2.11 | Jul 22, 2027 | 4.30 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 540.93 | 0.00 | 10.95 | Mar 16, 2047 | 7.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 540.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 540.56 | 0.00 | 6.95 | Jun 01, 2050 | 2.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 540.56 | 0.00 | 3.53 | May 01, 2035 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 540.25 | 0.00 | 11.73 | Dec 05, 2044 | 4.95 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 540.20 | 0.00 | 3.86 | Dec 20, 2054 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 540.14 | 0.00 | 11.46 | Mar 15, 2044 | 4.85 |
SIX2 | SIXT | Industrials | Equity | 540.12 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 540.12 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 540.03 | 0.00 | 4.06 | Jan 15, 2031 | 5.23 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 539.92 | 0.00 | 8.61 | Feb 15, 2038 | 6.88 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 539.84 | 0.00 | 3.56 | Dec 01, 2053 | 6.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 539.69 | 0.00 | 17.63 | Mar 17, 2062 | 3.04 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 539.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 539.48 | 0.00 | 6.58 | Dec 01, 2050 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 539.32 | 0.00 | 5.39 | Feb 08, 2031 | 1.65 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 539.20 | 0.00 | 2.67 | Mar 05, 2029 | 3.97 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 539.16 | 0.00 | 0.00 | nan | 0.00 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 539.11 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 538.83 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 538.72 | 0.00 | 0.00 | nan | 0.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 538.60 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 538.60 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 538.56 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 538.51 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 538.45 | 0.00 | 4.36 | Feb 11, 2031 | 2.57 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 538.10 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 538.10 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 538.10 | 0.00 | 0.00 | nan | 0.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 538.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.67 | 0.00 | 4.78 | Dec 01, 2052 | 5.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 537.60 | 0.00 | 0.00 | nan | 0.00 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.49 | 0.00 | 6.42 | Feb 01, 2052 | 2.00 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.49 | 0.00 | 2.47 | Jun 01, 2053 | 6.50 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 537.31 | 0.00 | 6.48 | Mar 20, 2052 | 3.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 537.16 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 537.09 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 536.70 | 0.00 | 5.31 | Mar 15, 2032 | 8.75 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 536.08 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 536.08 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 536.08 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 536.01 | 0.00 | 7.16 | Jan 24, 2036 | 5.50 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 535.58 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 535.58 | 0.00 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 535.57 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 535.20 | 0.00 | 0.88 | Jun 15, 2026 | 6.02 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 535.20 | 0.00 | 1.11 | Jun 17, 2027 | 3.20 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 535.07 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 535.07 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 534.96 | 0.00 | 6.58 | Jan 01, 2051 | 2.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 534.41 | 0.00 | 13.01 | May 15, 2054 | 5.50 |
2409 | AUO CORP | Information Technology | Equity | 534.37 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 534.30 | 0.00 | 11.38 | Apr 08, 2044 | 5.50 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 534.23 | 0.00 | 6.39 | May 01, 2052 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 534.15 | 0.00 | 5.80 | Nov 09, 2032 | 6.25 |
OIL | OIL INDIA LTD | Energy | Equity | 533.98 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 533.98 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 533.96 | 0.00 | 17.25 | Jun 03, 2060 | 2.70 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 533.78 | 0.00 | 0.00 | nan | 0.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 533.58 | 0.00 | 0.00 | nan | 0.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 533.56 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 533.56 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 533.29 | 0.00 | 12.56 | Sep 01, 2054 | 6.05 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 533.06 | 0.00 | 12.39 | Apr 20, 2048 | 5.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 533.05 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 533.03 | 0.00 | 5.28 | Feb 15, 2031 | 2.45 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 533.03 | 0.00 | 7.02 | Dec 03, 2035 | 5.21 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 532.79 | 0.00 | 6.81 | Jun 01, 2047 | 3.00 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 532.79 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 532.73 | 0.00 | 12.70 | Jan 25, 2052 | 2.80 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 532.61 | 0.00 | 5.06 | Jun 01, 2053 | 5.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 532.26 | 0.00 | 2.61 | Mar 01, 2028 | 4.60 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 532.18 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 532.16 | 0.00 | 10.59 | May 01, 2042 | 5.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 532.11 | 0.00 | 2.53 | Feb 01, 2029 | 5.12 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 532.06 | 0.00 | 6.18 | Nov 20, 2048 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 532.03 | 0.00 | 3.04 | Oct 23, 2029 | 6.09 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 531.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 531.88 | 0.00 | 6.18 | Nov 20, 2042 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 531.64 | 0.00 | 6.20 | Nov 01, 2034 | 6.63 |
VATN | VALIANT HOLDING AG | Financials | Equity | 531.54 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 531.54 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 531.53 | 0.00 | 5.78 | Jan 21, 2033 | 2.94 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 531.38 | 0.00 | 14.88 | Sep 01, 2049 | 2.75 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 531.34 | 0.00 | 6.63 | May 01, 2052 | 3.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 531.18 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 530.98 | 0.00 | 0.00 | nan | 0.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 530.98 | 0.00 | 2.74 | Jan 01, 2054 | 6.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 530.98 | 0.00 | 1.06 | Jun 03, 2026 | 4.10 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 530.53 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 530.48 | 0.00 | 14.50 | Apr 06, 2050 | 3.25 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 530.44 | 0.00 | 5.80 | Aug 20, 2048 | 4.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 530.19 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 530.02 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 529.59 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 529.52 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 529.39 | 0.00 | 1.90 | Apr 20, 2028 | 4.21 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 529.24 | 0.00 | 12.84 | Mar 15, 2049 | 4.90 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 529.17 | 0.00 | 6.91 | Apr 01, 2052 | 2.00 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 529.17 | 0.00 | 2.03 | Jun 26, 2027 | 3.00 |
VIV | VIVENDI | Communication | Equity | 529.01 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 529.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 528.81 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 528.71 | 0.00 | 5.89 | Jan 12, 2034 | 5.96 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 528.63 | 0.00 | 5.66 | Nov 01, 2044 | 3.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 528.63 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
TECN | TECAN GROUP AG | Health Care | Equity | 528.51 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 528.39 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 528.23 | 0.00 | 13.88 | Apr 22, 2064 | 6.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 528.12 | 0.00 | 7.38 | Jul 15, 2036 | 8.10 |
KLAC | KLA CORP | Technology | Fixed Income | 528.12 | 0.00 | 13.47 | Jul 15, 2052 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 527.67 | 0.00 | 11.42 | May 15, 2041 | 3.05 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 527.50 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 527.48 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 527.36 | 0.00 | 1.93 | May 15, 2027 | 4.13 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 527.28 | 0.00 | 2.64 | Mar 04, 2029 | 4.79 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 527.28 | 0.00 | 3.90 | Nov 19, 2030 | 5.29 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 527.11 | 0.00 | 11.95 | Jan 23, 2049 | 3.90 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 527.00 | 0.00 | 6.61 | Jul 20, 2045 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 526.77 | 0.00 | 11.97 | Jul 15, 2046 | 4.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 526.60 | 0.00 | 3.23 | Dec 05, 2029 | 4.45 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 526.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 526.46 | 0.00 | 5.80 | Nov 20, 2048 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 526.32 | 0.00 | 13.65 | Dec 01, 2054 | 5.60 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 526.28 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 525.99 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 525.99 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 525.92 | 0.00 | 2.58 | Jan 23, 2029 | 3.51 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 525.60 | 0.00 | 0.00 | nan | 0.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 525.48 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 525.48 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 525.20 | 0.00 | 15.65 | Aug 05, 2051 | 2.70 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 525.20 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 525.13 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 525.02 | 0.00 | 1.64 | Jan 20, 2028 | 3.82 |
AED | AED CASH | Cash and/or Derivatives | Cash | 525.00 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 524.76 | 0.00 | 6.21 | Mar 08, 2033 | 5.70 |
FOXA | FOX CORP | Communications | Fixed Income | 524.75 | 0.00 | 11.99 | Jan 25, 2049 | 5.58 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.65 | 0.00 | 6.17 | Nov 01, 2050 | 2.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 524.64 | 0.00 | 15.65 | Dec 13, 2051 | 2.61 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 524.56 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 524.53 | 0.00 | 8.39 | Jan 15, 2038 | 6.95 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 524.28 | 0.00 | 6.02 | Apr 13, 2032 | 3.60 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 523.89 | 0.00 | 1.32 | Sep 08, 2026 | 4.35 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 523.81 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 523.80 | 0.00 | 5.73 | Oct 20, 2032 | 2.51 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 523.75 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 523.51 | 0.00 | 2.15 | Aug 23, 2028 | 4.48 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 523.36 | 0.00 | 4.11 | Jan 24, 2031 | 5.14 |
T | AT&T INC | Communications | Fixed Income | 523.06 | 0.00 | 4.22 | Feb 15, 2030 | 4.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 523.06 | 0.00 | 6.30 | Oct 20, 2034 | 6.88 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 522.74 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 522.62 | 0.00 | 12.54 | Apr 01, 2046 | 4.25 |
WAFD | WAFD INC | Financials | Equity | 522.48 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 522.31 | 0.00 | 6.00 | Mar 09, 2034 | 6.25 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 522.12 | 0.00 | 6.55 | Jan 01, 2052 | 2.50 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 522.06 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 521.85 | 0.00 | 2.75 | Apr 23, 2029 | 3.81 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 521.81 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 521.64 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 521.62 | 0.00 | 2.10 | Jul 24, 2028 | 3.67 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 521.62 | 0.00 | 1.47 | Dec 11, 2026 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 521.62 | 0.00 | 5.88 | Mar 08, 2037 | 3.85 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 521.44 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 521.44 | 0.00 | 0.00 | nan | 0.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 521.41 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 521.41 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 521.32 | 0.00 | 1.99 | Jun 05, 2028 | 3.69 |
TITC | TITAN CEMENT SA | Materials | Equity | 521.21 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 520.95 | 0.00 | 1.86 | Apr 27, 2028 | 4.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 520.93 | 0.00 | 12.24 | Nov 15, 2053 | 6.70 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 520.49 | 0.00 | 4.16 | Mar 01, 2036 | 1.50 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 520.49 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 520.48 | 0.00 | 11.13 | Jul 09, 2040 | 3.02 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 520.07 | 0.00 | 7.19 | Mar 03, 2036 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 520.03 | 0.00 | 12.83 | Jun 15, 2048 | 4.25 |
TOWN | TOWNEBANK | Financials | Equity | 519.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.77 | 0.00 | 6.70 | Dec 01, 2051 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 519.75 | 0.00 | 5.39 | Apr 28, 2032 | 1.93 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 519.72 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 519.66 | 0.00 | 3.84 | Jul 26, 2029 | 3.40 |
5393 | NICHIAS CORP | Industrials | Equity | 519.42 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 519.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.41 | 0.00 | 3.79 | Jul 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 519.25 | 0.00 | 10.90 | Nov 19, 2041 | 2.52 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 519.25 | 0.00 | 14.80 | Sep 10, 2064 | 5.42 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 519.23 | 0.00 | 4.70 | Jan 20, 2049 | 5.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 519.22 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 518.92 | 0.00 | 0.00 | nan | 0.00 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 518.41 | 0.00 | 0.00 | nan | 0.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 518.14 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 518.11 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 518.02 | 0.00 | 0.00 | nan | 0.00 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 517.91 | 0.00 | 0.00 | nan | 0.00 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 517.91 | 0.00 | 0.00 | nan | 0.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 517.40 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 517.34 | 0.00 | 12.86 | Mar 14, 2052 | 4.95 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 516.90 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 516.80 | 0.00 | 2.51 | Jan 19, 2028 | 3.60 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.70 | 0.00 | 5.58 | Aug 01, 2053 | 4.50 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 516.63 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 516.49 | 0.00 | 0.00 | nan | 0.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 516.43 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 516.23 | 0.00 | 0.00 | nan | 0.00 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 516.03 | 0.00 | 0.00 | nan | 0.00 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 516.03 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 515.97 | 0.00 | 5.89 | Feb 12, 2032 | 3.25 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 515.89 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 515.89 | 0.00 | 0.00 | nan | 0.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 515.83 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 515.61 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 515.54 | 0.00 | 12.55 | Dec 01, 2047 | 4.38 |
TDC | TERADATA CORP | Information Technology | Equity | 515.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 515.01 | 0.00 | 7.34 | Feb 12, 2036 | 5.74 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 514.99 | 0.00 | 1.77 | Feb 24, 2028 | 3.07 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 514.98 | 0.00 | 12.81 | Jul 21, 2052 | 2.97 |
DEC | JCDECAUX | Communication | Equity | 514.88 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 514.88 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 514.86 | 0.00 | 11.58 | Jun 15, 2047 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 514.53 | 0.00 | 13.04 | May 15, 2054 | 5.75 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 514.53 | 0.00 | 12.60 | Apr 16, 2054 | 6.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 514.30 | 0.00 | 13.55 | Oct 15, 2053 | 5.55 |
AVGO | BROADCOM INC | Technology | Fixed Income | 514.23 | 0.00 | 3.70 | Jul 12, 2029 | 5.05 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 513.64 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 513.63 | 0.00 | 12.42 | Sep 08, 2053 | 6.30 |
INTU | INTUIT INC | Technology | Fixed Income | 513.52 | 0.00 | 13.56 | Sep 15, 2053 | 5.50 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 513.37 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 512.73 | 0.00 | 12.44 | Jun 01, 2053 | 5.88 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 512.72 | 0.00 | 3.57 | Apr 11, 2029 | 3.98 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 512.59 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 512.40 | 0.00 | 6.57 | Feb 08, 2035 | 5.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 512.39 | 0.00 | 10.41 | Apr 22, 2041 | 3.11 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 512.39 | 0.00 | 13.69 | Jan 15, 2053 | 4.80 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 512.36 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 512.20 | 0.00 | 3.35 | Jan 24, 2029 | 4.15 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 512.02 | 0.00 | 6.41 | Dec 05, 2034 | 5.89 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 511.84 | 0.00 | 0.00 | nan | 0.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 511.84 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 511.67 | 0.00 | 1.18 | Jun 30, 2027 | 1.68 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 511.64 | 0.00 | 3.88 | Nov 01, 2036 | 2.50 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 511.64 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 511.49 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 511.49 | 0.00 | 11.28 | Mar 14, 2044 | 5.25 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 511.35 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 511.27 | 0.00 | 15.20 | Feb 12, 2065 | 5.60 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 511.16 | 0.00 | 12.95 | May 15, 2048 | 4.15 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 510.71 | 0.00 | 8.33 | Feb 27, 2037 | 6.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 510.60 | 0.00 | 13.87 | Feb 27, 2053 | 4.88 |
MAN | MANPOWER INC | Industrials | Equity | 510.44 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 510.42 | 0.00 | 4.85 | Apr 15, 2031 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 510.37 | 0.00 | 14.55 | May 15, 2050 | 2.90 |
9006 | KEIKYU CORP | Industrials | Equity | 510.34 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 510.21 | 0.00 | 5.57 | Nov 03, 2033 | 8.11 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 510.01 | 0.00 | 6.58 | Aug 01, 2050 | 2.50 |
BDX | BUDIMEX SA | Industrials | Equity | 509.85 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 509.83 | 0.00 | 0.00 | nan | 0.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 509.30 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 509.25 | 0.00 | 2.41 | Dec 06, 2027 | 3.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 509.13 | 0.00 | 14.25 | Sep 15, 2052 | 4.09 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 509.10 | 0.00 | 0.00 | nan | 0.00 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 509.10 | 0.00 | 6.53 | Nov 01, 2051 | 2.00 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 508.82 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 508.57 | 0.00 | 10.53 | Nov 08, 2042 | 5.25 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 508.56 | 0.00 | 6.18 | Oct 20, 2042 | 3.50 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 508.38 | 0.00 | 3.36 | Sep 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 508.35 | 0.00 | 3.85 | Jul 23, 2030 | 3.19 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 508.32 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 508.08 | 0.00 | 6.16 | Dec 01, 2032 | 4.70 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 508.05 | 0.00 | 0.00 | nan | 0.00 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 508.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 508.02 | 0.00 | 6.65 | Apr 20, 2050 | 2.50 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 507.98 | 0.00 | 0.00 | nan | 0.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 507.84 | 0.00 | 0.00 | nan | 0.00 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 507.84 | 0.00 | 3.42 | Aug 01, 2054 | 6.00 |
TA | TRANSALTA CORP | Utilities | Equity | 507.81 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 507.79 | 0.00 | 6.02 | Mar 31, 2036 | 2.63 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 507.31 | 0.00 | 0.00 | nan | 0.00 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 507.06 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 507.00 | 0.00 | 11.50 | Jun 17, 2041 | 3.06 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 506.78 | 0.00 | 9.22 | Dec 16, 2039 | 6.85 |
C | CITIGROUP INC | Banking | Fixed Income | 506.55 | 0.00 | 10.31 | Jan 30, 2042 | 5.88 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 506.33 | 0.00 | 16.48 | May 12, 2061 | 3.25 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 506.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 506.21 | 0.00 | 6.34 | Jul 01, 2049 | 3.50 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 506.06 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 505.99 | 0.00 | 10.09 | Nov 02, 2040 | 5.20 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 505.85 | 0.00 | 5.20 | Sep 01, 2045 | 3.50 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 505.56 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 505.51 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 505.36 | 0.00 | 5.18 | Jan 13, 2031 | 2.65 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 505.31 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 505.29 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 505.26 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 505.10 | 0.00 | 3.65 | Jun 14, 2030 | 4.57 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 505.06 | 0.00 | 0.00 | nan | 0.00 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 505.06 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 505.06 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 505.03 | 0.00 | 2.19 | Jan 09, 2028 | 4.28 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 504.98 | 0.00 | 12.49 | May 03, 2047 | 4.05 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 504.88 | 0.00 | 3.11 | Nov 15, 2028 | 4.72 |
ALMB | ALM BRAND | Financials | Equity | 504.78 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 504.77 | 0.00 | 6.22 | Feb 15, 2033 | 5.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 504.64 | 0.00 | 13.53 | Mar 07, 2049 | 4.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 504.29 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 504.28 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 504.08 | 0.00 | 10.10 | Apr 01, 2041 | 5.95 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 504.04 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 503.94 | 0.00 | 0.00 | nan | 0.00 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 503.87 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 503.85 | 0.00 | 13.73 | Apr 01, 2052 | 4.25 |
HILS | HILL AND SMITH PLC | Materials | Equity | 503.77 | 0.00 | 0.00 | nan | 0.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 503.67 | 0.00 | 0.00 | nan | 0.00 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 503.67 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 503.60 | 0.00 | 5.27 | Feb 15, 2031 | 2.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 503.45 | 0.00 | 2.12 | Aug 11, 2028 | 5.21 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 502.96 | 0.00 | 6.18 | May 20, 2043 | 3.50 |
ATKR | ATKORE INC | Industrials | Equity | 502.90 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 502.84 | 0.00 | 12.59 | Nov 15, 2047 | 4.35 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 502.77 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 502.62 | 0.00 | 8.77 | Jun 15, 2038 | 6.40 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 502.60 | 0.00 | 6.39 | Apr 01, 2047 | 3.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 502.28 | 0.00 | 10.79 | Oct 18, 2043 | 5.63 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 502.27 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 502.26 | 0.00 | 0.00 | nan | 0.00 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 502.07 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 501.94 | 0.00 | 5.27 | Dec 15, 2066 | 6.40 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 501.83 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 501.72 | 0.00 | 12.73 | Feb 20, 2048 | 4.55 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.69 | 0.00 | 2.85 | Jul 01, 2053 | 6.50 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.69 | 0.00 | 5.57 | Jan 01, 2049 | 4.00 |
763 | ZTE CORP H | Information Technology | Equity | 501.67 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 501.47 | 0.00 | 0.00 | nan | 0.00 |
MISC | MISC | Industrials | Equity | 501.08 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 500.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 500.43 | 0.00 | 6.91 | Apr 01, 2051 | 2.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 500.25 | 0.00 | 5.38 | Jun 20, 2048 | 4.50 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 500.13 | 0.00 | 1.12 | Jun 17, 2026 | 1.60 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 500.08 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.06 | 0.00 | 2.86 | Oct 01, 2053 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 500.03 | 0.00 | 10.44 | Sep 13, 2043 | 6.67 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 499.74 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 499.70 | 0.00 | 13.21 | Apr 01, 2051 | 3.70 |
VIRP | VIRBAC SA | Health Care | Equity | 499.23 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 499.21 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 499.02 | 0.00 | 9.85 | Jul 15, 2041 | 5.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 498.91 | 0.00 | 14.03 | Aug 14, 2054 | 5.05 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 498.80 | 0.00 | 6.53 | Jan 01, 2052 | 2.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 498.73 | 0.00 | 0.00 | Dec 31, 2049 | 4.05 |
C | CITIBANK NA | Banking | Fixed Income | 498.70 | 0.00 | 6.86 | Apr 30, 2034 | 5.57 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 498.62 | 0.00 | 5.37 | Nov 01, 2052 | 5.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 498.62 | 0.00 | 3.30 | Apr 15, 2029 | 3.38 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 498.53 | 0.00 | 0.00 | nan | 0.00 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 498.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 498.26 | 0.00 | 2.86 | Oct 01, 2053 | 6.50 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 498.14 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 498.01 | 0.00 | 7.86 | May 15, 2035 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 497.90 | 0.00 | 13.87 | Mar 15, 2055 | 5.50 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 497.88 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 497.88 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 497.35 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
QTCOM | QT GROUP | Information Technology | Equity | 497.21 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 497.04 | 0.00 | 6.33 | Feb 13, 2033 | 4.81 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 496.89 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 496.49 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 496.49 | 0.00 | 0.00 | nan | 0.00 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 496.45 | 0.00 | 6.37 | Nov 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 496.28 | 0.00 | 1.68 | Jan 21, 2028 | 2.48 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.27 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 496.22 | 0.00 | 12.68 | Feb 21, 2053 | 5.63 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 496.22 | 0.00 | 11.19 | Apr 19, 2047 | 5.75 |
ATS | ATS CORP | Industrials | Equity | 496.20 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 495.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 495.73 | 0.00 | 6.20 | Oct 20, 2051 | 3.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 495.69 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 495.68 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 495.09 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 494.82 | 0.00 | 6.48 | Dec 01, 2047 | 2.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 494.75 | 0.00 | 12.06 | May 25, 2047 | 4.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 494.75 | 0.00 | 8.78 | Apr 15, 2038 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 494.32 | 0.00 | 4.98 | Oct 24, 2031 | 1.92 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 494.19 | 0.00 | 13.05 | Jul 15, 2046 | 3.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 494.08 | 0.00 | 9.73 | Mar 15, 2039 | 4.81 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 493.99 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 493.79 | 0.00 | 2.38 | Mar 23, 2028 | 4.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 493.74 | 0.00 | 10.81 | Dec 15, 2045 | 6.13 |
AAPL | APPLE INC | Technology | Fixed Income | 493.63 | 0.00 | 14.82 | Sep 11, 2049 | 2.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 493.63 | 0.00 | 15.21 | Mar 05, 2051 | 3.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 493.19 | 0.00 | 6.18 | Oct 20, 2047 | 3.50 |
3436 | SUMCO CORP | Information Technology | Equity | 493.17 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 493.01 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 493.01 | 0.00 | 6.12 | Nov 20, 2054 | 4.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 492.90 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 492.85 | 0.00 | 7.88 | May 11, 2035 | 4.13 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 492.67 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 492.66 | 0.00 | 2.77 | Mar 22, 2028 | 2.10 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 492.58 | 0.00 | 1.49 | Nov 19, 2027 | 4.88 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 492.50 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 492.36 | 0.00 | 2.73 | Apr 23, 2029 | 4.00 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 492.11 | 0.00 | 5.52 | Oct 01, 2052 | 4.50 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 492.10 | 0.00 | 0.00 | nan | 0.00 |
GBK | GULF BANK | Financials | Equity | 491.90 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 491.67 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 491.61 | 0.00 | 14.22 | Feb 15, 2063 | 6.05 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 491.60 | 0.00 | 1.95 | Jun 09, 2028 | 4.75 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 491.27 | 0.00 | 15.68 | Apr 28, 2061 | 3.40 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 491.21 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 491.05 | 0.00 | 13.27 | Feb 15, 2053 | 5.13 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.03 | 0.00 | 7.54 | Oct 01, 2051 | 2.50 |
8056 | BIPROGY INC | Information Technology | Equity | 490.65 | 0.00 | 0.00 | nan | 0.00 |
KNT | K92 MINING INC | Materials | Equity | 490.65 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 489.94 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 489.92 | 0.00 | 11.36 | Jun 15, 2048 | 6.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 489.81 | 0.00 | 10.90 | Apr 05, 2040 | 3.38 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.76 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 489.70 | 0.00 | 12.66 | Feb 01, 2049 | 4.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 489.70 | 0.00 | 14.06 | Mar 26, 2050 | 3.85 |
8358 | SURUGA BANK LTD | Financials | Equity | 489.64 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 489.64 | 0.00 | 0.00 | nan | 0.00 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.40 | 0.00 | 5.89 | Nov 01, 2051 | 2.50 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 489.40 | 0.00 | 3.86 | Sep 20, 2054 | 5.50 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.04 | 0.00 | 5.26 | Dec 01, 2054 | 5.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 489.00 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 488.81 | 0.00 | 0.99 | May 16, 2026 | 2.95 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 488.68 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 488.51 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 488.13 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 488.01 | 0.00 | 10.56 | Sep 06, 2045 | 5.38 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 487.77 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 487.59 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
UNTR | UNITED TRACTORS | Energy | Equity | 487.52 | 0.00 | 0.00 | nan | 0.00 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 487.41 | 0.00 | 4.27 | Jul 01, 2053 | 5.50 |
C | CITIGROUP INC | Banking | Fixed Income | 487.38 | 0.00 | 4.06 | Nov 05, 2030 | 2.98 |
ALFAA | ALFA A | Consumer Staples | Equity | 487.32 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 487.30 | 0.00 | 2.15 | Dec 15, 2027 | 4.25 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 487.18 | 0.00 | 0.00 | nan | 0.00 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 487.12 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 487.12 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 487.12 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 487.12 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 487.03 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 487.02 | 0.00 | 5.09 | Nov 24, 2030 | 2.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 487.00 | 0.00 | 14.36 | Feb 05, 2050 | 3.25 |
1020 | BANK ALJAZIRA | Financials | Equity | 486.92 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 486.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 486.87 | 0.00 | 4.97 | Aug 01, 2053 | 5.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 486.87 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 486.85 | 0.00 | 4.09 | Sep 01, 2029 | 2.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 486.78 | 0.00 | 12.51 | May 15, 2054 | 5.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 486.75 | 0.00 | 5.49 | Nov 02, 2033 | 7.44 |
PRK | PARK NATIONAL CORP | Financials | Equity | 486.30 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 486.25 | 0.00 | 1.67 | Jan 24, 2028 | 4.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 486.22 | 0.00 | 7.91 | Sep 01, 2035 | 5.25 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 486.14 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 486.02 | 0.00 | 2.26 | Oct 18, 2028 | 6.30 |
AAPL | APPLE INC | Technology | Fixed Income | 485.88 | 0.00 | 13.29 | Nov 13, 2047 | 3.75 |
NCNO | NCINO INC | Information Technology | Equity | 485.84 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 485.66 | 0.00 | 13.49 | Sep 15, 2054 | 5.35 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 485.60 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 485.52 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 485.43 | 0.00 | 12.07 | Aug 02, 2053 | 7.08 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 485.10 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 484.64 | 0.00 | 12.95 | Mar 16, 2047 | 4.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 484.53 | 0.00 | 15.88 | Sep 15, 2050 | 2.50 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 484.52 | 0.00 | 4.83 | Jan 20, 2055 | 5.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 484.42 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 484.37 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 484.21 | 0.00 | 2.70 | Feb 08, 2028 | 1.20 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 484.10 | 0.00 | 0.00 | nan | 0.00 |
VID | VIDRALA SA | Materials | Equity | 484.09 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 483.98 | 0.00 | 3.30 | Jan 16, 2030 | 5.17 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 483.88 | 0.00 | 6.23 | Feb 10, 2033 | 5.20 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 483.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 483.25 | 0.00 | 3.64 | Mar 01, 2037 | 2.50 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 483.25 | 0.00 | 5.72 | Jul 20, 2052 | 4.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 483.13 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 483.08 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 483.07 | 0.00 | 12.24 | Mar 06, 2048 | 4.89 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 482.96 | 0.00 | 11.84 | Jan 23, 2049 | 3.95 |
EVTC | EVERTEC INC | Financials | Equity | 482.65 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 482.55 | 0.00 | 3.53 | Mar 20, 2030 | 3.98 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 482.53 | 0.00 | 2.87 | Jan 01, 2055 | 6.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 482.28 | 0.00 | 12.53 | Sep 16, 2046 | 3.88 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 482.28 | 0.00 | 14.82 | Dec 02, 2051 | 3.10 |
BANR | BANNER CORP | Financials | Equity | 482.24 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 482.15 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 481.95 | 0.00 | 10.55 | Jul 21, 2042 | 2.91 |
MCY | MERCURY NZ LTD | Utilities | Equity | 481.56 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 481.34 | 0.00 | 0.00 | nan | 0.00 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 481.34 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 481.34 | 0.00 | 1.52 | Nov 16, 2026 | 1.54 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 481.16 | 0.00 | 6.24 | Nov 13, 2034 | 7.40 |
267250 | HD HYUNDAI LTD | Energy | Equity | 481.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.08 | 0.00 | 6.66 | Feb 01, 2052 | 2.50 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 480.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 480.36 | 0.00 | 6.18 | Jun 20, 2042 | 3.50 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 480.36 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 480.04 | 0.00 | 8.66 | Mar 16, 2037 | 5.25 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 479.82 | 0.00 | 6.15 | Jun 01, 2049 | 4.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 479.79 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 479.70 | 0.00 | 8.44 | Nov 15, 2037 | 6.65 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 479.55 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 479.55 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 479.45 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 479.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 478.73 | 0.00 | 4.36 | Dec 01, 2052 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 478.69 | 0.00 | 13.67 | May 13, 2054 | 5.30 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 478.64 | 0.00 | 0.00 | nan | 0.00 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 478.54 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 478.48 | 0.00 | 2.27 | Nov 10, 2028 | 6.20 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 478.47 | 0.00 | 7.20 | Jul 27, 2035 | 7.50 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 478.33 | 0.00 | 1.73 | Feb 04, 2028 | 2.55 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 478.19 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 478.03 | 0.00 | 0.00 | nan | 0.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 477.91 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 477.79 | 0.00 | 7.66 | Dec 15, 2035 | 6.40 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 477.65 | 0.00 | 1.74 | Mar 15, 2027 | 4.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 477.64 | 0.00 | 5.80 | Jul 20, 2033 | 4.89 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 477.23 | 0.00 | 14.67 | Apr 15, 2064 | 5.50 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 477.15 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 477.02 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 477.02 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 477.02 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 476.89 | 0.00 | 12.32 | Jun 22, 2050 | 4.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 476.59 | 0.00 | 1.93 | May 26, 2028 | 5.50 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 476.35 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 476.33 | 0.00 | 10.97 | Dec 08, 2046 | 5.29 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 476.15 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 476.15 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 476.11 | 0.00 | 12.46 | Nov 22, 2052 | 6.38 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 476.02 | 0.00 | 6.27 | May 01, 2052 | 2.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 476.01 | 0.00 | 0.00 | nan | 0.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 476.00 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 475.88 | 0.00 | 11.54 | Feb 15, 2045 | 5.10 |
GXI | GERRESHEIMER AG | Health Care | Equity | 475.51 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 475.51 | 0.00 | 0.00 | nan | 0.00 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 475.48 | 0.00 | 3.72 | Jun 01, 2054 | 6.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 475.26 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 475.13 | 0.00 | 4.99 | Nov 01, 2031 | 8.00 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 475.12 | 0.00 | 5.31 | Feb 01, 2051 | 4.50 |
QL | QL RESOURCES | Consumer Staples | Equity | 474.95 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 474.56 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 474.50 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 474.31 | 0.00 | 14.83 | Apr 21, 2060 | 4.80 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 474.20 | 0.00 | 12.01 | Nov 30, 2046 | 4.39 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 473.96 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 473.88 | 0.00 | 2.14 | Aug 15, 2027 | 3.56 |
AAPL | APPLE INC | Technology | Fixed Income | 473.80 | 0.00 | 1.64 | Feb 09, 2027 | 3.35 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 473.70 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 473.56 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 473.49 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 473.49 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 473.49 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 473.49 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 472.98 | 0.00 | 0.00 | nan | 0.00 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 472.48 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 472.40 | 0.00 | 9.88 | Sep 01, 2041 | 5.50 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 472.31 | 0.00 | 0.00 | nan | 0.00 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 472.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 472.22 | 0.00 | 5.15 | Jun 20, 2053 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 472.17 | 0.00 | 12.06 | Feb 08, 2041 | 2.38 |
T | AT&T INC | Communications | Fixed Income | 472.10 | 0.00 | 6.09 | Feb 01, 2032 | 2.25 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 472.04 | 0.00 | 5.80 | Jun 20, 2048 | 4.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 471.97 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 471.76 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 471.61 | 0.00 | 8.63 | Mar 01, 2036 | 3.55 |
SVS | SAVILLS PLC | Real Estate | Equity | 471.47 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 471.47 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 471.46 | 0.00 | 1.21 | Aug 04, 2026 | 2.45 |
UBS | UBS GROUP AG | Banking | Fixed Income | 471.39 | 0.00 | 0.96 | Apr 17, 2026 | 4.55 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 471.32 | 0.00 | 4.32 | Apr 01, 2054 | 5.50 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 471.14 | 0.00 | 4.03 | Nov 01, 2038 | 3.00 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 471.14 | 0.00 | 5.51 | Jan 20, 2055 | 4.50 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 471.08 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 471.05 | 0.00 | 9.55 | Mar 01, 2038 | 3.90 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.96 | 0.00 | 5.44 | Aug 01, 2050 | 4.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 470.94 | 0.00 | 11.17 | Feb 01, 2043 | 4.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 470.83 | 0.00 | 12.42 | Sep 21, 2048 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 470.83 | 0.00 | 12.21 | Apr 01, 2053 | 6.70 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 470.78 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 470.49 | 0.00 | 14.45 | Apr 15, 2050 | 3.35 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 470.46 | 0.00 | 0.00 | nan | 0.00 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 470.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 470.42 | 0.00 | 4.96 | Feb 01, 2053 | 5.00 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 470.37 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 470.26 | 0.00 | 0.00 | nan | 0.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 470.17 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 470.16 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 469.80 | 0.00 | 2.02 | Nov 25, 2027 | 4.18 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 469.70 | 0.00 | 14.16 | Mar 15, 2051 | 3.60 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 469.37 | 0.00 | 14.66 | Oct 15, 2050 | 3.00 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.33 | 0.00 | 4.91 | Mar 01, 2054 | 5.00 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.33 | 0.00 | 6.44 | Aug 01, 2051 | 2.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 469.27 | 0.00 | 1.17 | Aug 07, 2026 | 5.45 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 468.69 | 0.00 | 13.30 | Jan 15, 2055 | 5.50 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 468.61 | 0.00 | 6.61 | Nov 20, 2047 | 3.00 |
FOXA | FOX CORP | Communications | Fixed Income | 468.58 | 0.00 | 9.20 | Jan 25, 2039 | 5.48 |
9533 | TOHO GAS LTD | Utilities | Equity | 468.44 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 468.35 | 0.00 | 8.55 | Jun 01, 2038 | 6.80 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 468.18 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 468.14 | 0.00 | 2.26 | Aug 21, 2027 | 1.30 |
C | CITIGROUP INC | Banking | Fixed Income | 468.14 | 0.00 | 2.33 | Oct 27, 2028 | 3.52 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 468.07 | 0.00 | 1.66 | Jan 08, 2027 | 1.63 |
TRMK | TRUSTMARK CORP | Financials | Equity | 467.92 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 467.83 | 0.00 | 6.76 | Aug 10, 2033 | 4.50 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 467.78 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 467.71 | 0.00 | 0.00 | nan | 0.00 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 467.58 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 467.56 | 0.00 | 7.13 | Jul 15, 2034 | 5.15 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 467.46 | 0.00 | 13.05 | May 15, 2053 | 5.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 467.34 | 0.00 | 12.42 | Jan 09, 2048 | 4.34 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 467.30 | 0.00 | 5.92 | May 09, 2034 | 6.22 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 467.19 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 466.93 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 466.93 | 0.00 | 0.00 | nan | 0.00 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 466.93 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 466.87 | 0.00 | 6.08 | Jan 19, 2038 | 5.95 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 466.80 | 0.00 | 4.31 | Apr 01, 2053 | 5.50 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 466.62 | 0.00 | 3.76 | Jun 01, 2037 | 2.50 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 466.58 | 0.00 | 0.00 | nan | 0.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 466.42 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 466.00 | 0.00 | 14.47 | Aug 16, 2049 | 3.10 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 465.92 | 0.00 | 0.00 | nan | 0.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.90 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 465.71 | 0.00 | 5.52 | Jun 01, 2052 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 465.43 | 0.00 | 2.66 | Feb 01, 2028 | 1.65 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 465.38 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 465.32 | 0.00 | 14.02 | Feb 15, 2051 | 3.75 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 464.81 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 464.81 | 0.00 | 5.40 | Jul 01, 2045 | 4.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 464.79 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 464.65 | 0.00 | 11.86 | Sep 03, 2041 | 2.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 464.42 | 0.00 | 13.50 | Nov 15, 2049 | 3.25 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 464.19 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 463.99 | 0.00 | 0.00 | nan | 0.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 463.91 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 463.69 | 0.00 | 3.05 | Nov 01, 2029 | 6.41 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 463.64 | 0.00 | 13.38 | Nov 15, 2054 | 5.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 463.52 | 0.00 | 13.94 | Jul 15, 2051 | 3.50 |
BREE | BREEDON GROUP PLC | Materials | Equity | 463.39 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 463.19 | 0.00 | 12.69 | Apr 01, 2048 | 4.75 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 463.18 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 463.08 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 463.07 | 0.00 | 13.44 | Feb 10, 2055 | 5.70 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 462.99 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 462.96 | 0.00 | 7.73 | Apr 15, 2035 | 4.75 |
SPNO | SPAR NORD BANK | Financials | Equity | 462.89 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 462.89 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 462.79 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 462.71 | 0.00 | 6.26 | Aug 08, 2033 | 6.92 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 462.59 | 0.00 | 0.00 | nan | 0.00 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 462.59 | 0.00 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 462.59 | 0.00 | 0.00 | nan | 0.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 462.46 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 462.45 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 462.38 | 0.00 | 0.00 | nan | 0.00 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 461.88 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 461.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 461.74 | 0.00 | 2.77 | Oct 01, 2053 | 6.50 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 461.50 | 0.00 | 12.14 | Sep 25, 2048 | 5.63 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 461.38 | 0.00 | 6.07 | Jun 01, 2049 | 3.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 461.35 | 0.00 | 7.52 | May 15, 2035 | 5.50 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 461.19 | 0.00 | 2.89 | Dec 01, 2035 | 3.00 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 461.19 | 0.00 | 3.72 | Apr 01, 2053 | 6.50 |
RUS | RUSSEL METALS INC | Industrials | Equity | 460.87 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 460.87 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 460.80 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 460.67 | 0.00 | 1.84 | Apr 01, 2027 | 2.80 |
HNI | HNI CORP | Industrials | Equity | 460.53 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 460.42 | 0.00 | 4.38 | Dec 31, 2079 | 4.88 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 460.38 | 0.00 | 13.48 | Mar 15, 2049 | 4.00 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 460.36 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 460.32 | 0.00 | 0.00 | nan | 0.00 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 460.11 | 0.00 | 3.63 | Feb 01, 2054 | 6.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 460.11 | 0.00 | 5.84 | Feb 20, 2050 | 4.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 460.04 | 0.00 | 12.65 | Dec 15, 2046 | 4.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 459.92 | 0.00 | 1.19 | Jul 14, 2026 | 1.15 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.75 | 0.00 | 6.07 | Jul 01, 2052 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 459.62 | 0.00 | 3.88 | Oct 23, 2030 | 4.69 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 459.51 | 0.00 | 5.27 | Feb 13, 2032 | 1.79 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 459.48 | 0.00 | 14.05 | Apr 22, 2051 | 3.84 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.39 | 0.00 | 6.70 | Jun 01, 2052 | 3.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 459.21 | 0.00 | 5.49 | Oct 01, 2052 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 459.03 | 0.00 | 11.79 | Aug 15, 2045 | 5.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 458.81 | 0.00 | 8.97 | Jan 25, 2039 | 6.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 458.81 | 0.00 | 8.61 | Oct 15, 2037 | 6.20 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 458.66 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 458.58 | 0.00 | 14.65 | Apr 15, 2052 | 3.63 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 458.48 | 0.00 | 6.40 | Jan 01, 2051 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 458.36 | 0.00 | 10.33 | Jul 18, 2039 | 3.75 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.30 | 0.00 | 6.44 | Jun 01, 2049 | 3.50 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 457.94 | 0.00 | 4.35 | Nov 01, 2037 | 1.50 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.94 | 0.00 | 5.94 | Apr 01, 2054 | 4.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 457.91 | 0.00 | 12.48 | Feb 05, 2049 | 4.38 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 457.81 | 0.00 | 5.01 | Mar 15, 2031 | 4.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 457.81 | 0.00 | 7.10 | Jan 18, 2036 | 5.59 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 457.81 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 457.79 | 0.00 | 11.89 | Nov 10, 2044 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 457.57 | 0.00 | 12.92 | Sep 15, 2048 | 4.52 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 457.33 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 457.28 | 0.00 | 2.90 | Jul 20, 2029 | 5.45 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 457.12 | 0.00 | 10.23 | Sep 15, 2040 | 5.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 457.05 | 0.00 | 2.53 | Jan 24, 2029 | 4.92 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 456.90 | 0.00 | 8.41 | Sep 15, 2037 | 6.50 |
IGM | IGM FINANCIAL INC | Financials | Equity | 456.83 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 456.62 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 456.53 | 0.00 | 2.99 | Aug 01, 2028 | 4.00 |
2432 | DENA LTD | Communication | Equity | 456.32 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 456.22 | 0.00 | 7.99 | Oct 27, 2036 | 6.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 456.10 | 0.00 | 7.31 | Sep 15, 2034 | 5.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 456.00 | 0.00 | 12.54 | Nov 15, 2053 | 6.50 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 455.95 | 0.00 | 3.81 | Sep 01, 2037 | 3.50 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 455.95 | 0.00 | 3.29 | Apr 01, 2053 | 6.50 |
BFF | BFF BANK | Financials | Equity | 455.82 | 0.00 | 0.00 | nan | 0.00 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 455.77 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 455.77 | 0.00 | 10.92 | Feb 21, 2040 | 3.15 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 455.70 | 0.00 | 1.36 | Sep 12, 2026 | 1.38 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 455.44 | 0.00 | 9.09 | Mar 01, 2039 | 7.00 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 455.41 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 455.23 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
KAR | OPENLANE INC | Industrials | Equity | 455.22 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 455.21 | 0.00 | 11.51 | Sep 15, 2045 | 5.20 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 455.05 | 0.00 | 6.21 | Jul 01, 2052 | 3.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 454.82 | 0.00 | 0.00 | nan | 0.00 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 454.81 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 454.65 | 0.00 | 11.66 | Jul 01, 2049 | 5.13 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 454.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 454.32 | 0.00 | 6.61 | Mar 20, 2048 | 3.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 454.31 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 454.20 | 0.00 | 14.12 | Apr 05, 2050 | 3.58 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 454.02 | 0.00 | 6.20 | Jun 20, 2034 | 6.55 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 454.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 453.96 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 453.86 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 453.86 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 453.86 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 453.64 | 0.00 | 14.73 | Apr 05, 2064 | 5.64 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 453.62 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 453.44 | 0.00 | 6.23 | Feb 15, 2033 | 5.35 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 453.42 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 453.42 | 0.00 | 4.90 | Jul 01, 2053 | 5.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 453.41 | 0.00 | 9.24 | Nov 15, 2038 | 5.32 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 453.30 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 453.13 | 0.00 | 2.90 | May 12, 2028 | 1.65 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 453.08 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 453.02 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 452.85 | 0.00 | 7.65 | Apr 01, 2036 | 6.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 452.85 | 0.00 | 13.33 | Feb 27, 2053 | 5.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 452.63 | 0.00 | 13.96 | Apr 01, 2061 | 3.85 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 452.62 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 452.60 | 0.00 | 3.15 | Aug 05, 2028 | 1.40 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 452.52 | 0.00 | 2.89 | May 20, 2054 | 6.00 |
6013 | TAKUMA LTD | Industrials | Equity | 452.29 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 452.29 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 452.18 | 0.00 | 11.49 | Nov 15, 2045 | 4.75 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.16 | 0.00 | 5.93 | May 01, 2050 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 452.15 | 0.00 | 2.99 | Jul 25, 2028 | 4.13 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 452.14 | 0.00 | 0.00 | nan | 0.00 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 451.97 | 0.00 | 5.81 | Apr 01, 2049 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 451.84 | 0.00 | 13.07 | Feb 06, 2047 | 4.25 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 451.79 | 0.00 | 5.29 | Dec 01, 2046 | 3.50 |
NCC B | NCC B | Industrials | Equity | 451.78 | 0.00 | 0.00 | nan | 0.00 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 451.78 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP PLC | Real Estate | Equity | 451.78 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 451.78 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 451.75 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 451.73 | 0.00 | 13.10 | Jun 15, 2054 | 5.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 451.73 | 0.00 | 13.89 | Feb 12, 2055 | 5.50 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 451.63 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 451.62 | 0.00 | 4.31 | Jan 29, 2031 | 2.67 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 451.47 | 0.00 | 1.56 | Dec 15, 2026 | 4.13 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 451.31 | 0.00 | 0.00 | nan | 0.00 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 451.28 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 451.05 | 0.00 | 11.51 | Feb 01, 2044 | 4.85 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 450.72 | 0.00 | 13.23 | Dec 01, 2054 | 5.65 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.71 | 0.00 | 6.88 | Sep 01, 2050 | 2.50 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 450.55 | 0.00 | 0.00 | nan | 0.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.53 | 0.00 | 4.41 | Jan 01, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 450.49 | 0.00 | 10.22 | Dec 01, 2041 | 5.65 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 450.49 | 0.00 | 9.43 | Apr 16, 2040 | 6.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 450.38 | 0.00 | 13.52 | Mar 09, 2053 | 5.13 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 450.03 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 449.93 | 0.00 | 9.44 | Jun 15, 2039 | 5.13 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 449.82 | 0.00 | 11.98 | Oct 14, 2052 | 7.75 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 449.76 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 449.76 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 449.66 | 0.00 | 3.54 | Mar 15, 2029 | 3.45 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.26 | 0.00 | 5.71 | Jan 01, 2054 | 4.50 |
4202 | DAICEL CORP | Materials | Equity | 449.26 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 449.26 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 449.13 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 448.76 | 0.00 | 2.35 | Oct 22, 2028 | 4.50 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 448.75 | 0.00 | 0.00 | nan | 0.00 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 448.72 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 448.72 | 0.00 | 3.56 | Sep 01, 2053 | 6.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 448.69 | 0.00 | 12.46 | Jun 01, 2053 | 5.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 448.25 | 0.00 | 12.89 | Sep 15, 2054 | 5.95 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 447.98 | 0.00 | 0.00 | nan | 0.00 |
VCEL | VERICEL CORP | Health Care | Equity | 447.98 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 447.74 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 447.74 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 447.71 | 0.00 | 0.00 | nan | 0.00 |
VAL | VALARIS LTD | Energy | Equity | 447.30 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 447.23 | 0.00 | 13.96 | Aug 03, 2065 | 6.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 447.15 | 0.00 | 5.32 | Jan 20, 2031 | 1.75 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 447.04 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 446.94 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 446.78 | 0.00 | 11.47 | Jun 15, 2044 | 4.85 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 446.78 | 0.00 | 12.67 | Dec 15, 2047 | 4.08 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 446.78 | 0.00 | 9.94 | Mar 25, 2040 | 5.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 446.64 | 0.00 | 3.04 | Jul 15, 2028 | 2.45 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 446.48 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 446.42 | 0.00 | 3.31 | Jan 25, 2029 | 4.71 |
WCH | WACKER CHEMIE AG | Materials | Equity | 446.23 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 446.23 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 446.19 | 0.00 | 1.21 | Jul 20, 2027 | 1.54 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 446.01 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 446.01 | 0.00 | 4.17 | Sep 01, 2053 | 5.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 446.00 | 0.00 | 10.10 | Mar 15, 2039 | 3.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 445.87 | 0.00 | 4.32 | Oct 30, 2031 | 7.62 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 445.87 | 0.00 | 4.28 | May 15, 2030 | 4.50 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 445.69 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 445.55 | 0.00 | 13.35 | Mar 15, 2054 | 5.55 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 445.55 | 0.00 | 11.75 | Oct 13, 2045 | 4.95 |
MAXIS | MAXIS | Communication | Equity | 445.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 445.29 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 445.25 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 445.22 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 445.22 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 445.13 | 0.00 | 1.27 | Aug 10, 2027 | 1.49 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 445.10 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 445.06 | 0.00 | 3.41 | Mar 12, 2030 | 5.69 |
AAPL | APPLE INC | Technology | Fixed Income | 444.99 | 0.00 | 17.42 | Feb 08, 2061 | 2.80 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 444.92 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 444.38 | 0.00 | 3.97 | Oct 18, 2030 | 4.65 |
NFLX | NETFLIX INC | Communications | Fixed Income | 444.31 | 0.00 | 3.14 | Nov 15, 2028 | 5.88 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 444.25 | 0.00 | 0.00 | nan | 0.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 444.21 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 444.21 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 444.21 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 444.09 | 0.00 | 14.28 | Mar 15, 2051 | 3.40 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 443.93 | 0.00 | 2.36 | Dec 01, 2027 | 4.55 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 443.86 | 0.00 | 12.61 | May 01, 2049 | 4.35 |
4980 | DEXERIALS CORP | Information Technology | Equity | 443.71 | 0.00 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 443.65 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 443.53 | 0.00 | 13.83 | Oct 15, 2054 | 5.35 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 443.40 | 0.00 | 2.59 | Mar 09, 2029 | 6.16 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 443.19 | 0.00 | 11.92 | Jun 15, 2045 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 442.80 | 0.00 | 3.77 | Jun 15, 2029 | 2.95 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 442.75 | 0.00 | 6.18 | May 01, 2051 | 2.00 |
SSRM | SSR MINING INC | Materials | Equity | 442.70 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 442.65 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 442.45 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 442.35 | 0.00 | 6.54 | Jan 23, 2035 | 5.68 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 442.18 | 0.00 | 13.72 | Mar 15, 2055 | 5.60 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 442.07 | 0.00 | 14.84 | May 15, 2051 | 2.85 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 442.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 441.85 | 0.00 | 6.63 | Jul 20, 2052 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 441.84 | 0.00 | 15.20 | Nov 13, 2050 | 2.55 |
BPT | BEACH ENERGY LTD | Energy | Equity | 441.69 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 441.69 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 441.50 | 0.00 | 5.04 | Aug 15, 2030 | 1.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 441.50 | 0.00 | 7.24 | Nov 17, 2034 | 5.23 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 441.31 | 0.00 | 2.76 | Aug 01, 2054 | 6.50 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.13 | 0.00 | 3.16 | Apr 01, 2054 | 6.50 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 441.06 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 441.00 | 0.00 | 0.00 | nan | 0.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 440.86 | 0.00 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 440.68 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 440.48 | 0.00 | 5.78 | Apr 20, 2037 | 5.30 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 440.40 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 440.40 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 440.33 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 440.32 | 0.00 | 7.31 | Mar 27, 2036 | 5.33 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 440.17 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 440.16 | 0.00 | 14.12 | Mar 13, 2051 | 3.70 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 439.91 | 0.00 | 0.00 | nan | 0.00 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 439.86 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 439.67 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 439.59 | 0.00 | 13.92 | Feb 15, 2055 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 439.48 | 0.00 | 12.80 | Dec 15, 2048 | 4.45 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 439.32 | 0.00 | 5.45 | Dec 01, 2049 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 439.26 | 0.00 | 13.04 | Jul 12, 2047 | 3.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 439.26 | 0.00 | 13.40 | Aug 14, 2053 | 5.45 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 439.26 | 0.00 | 13.54 | Mar 14, 2055 | 5.75 |
AAPL | APPLE INC | Technology | Fixed Income | 439.15 | 0.00 | 12.83 | Feb 09, 2047 | 4.25 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 439.15 | 0.00 | 11.67 | Jun 01, 2041 | 2.81 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 438.81 | 0.00 | 15.21 | Oct 15, 2050 | 2.85 |
SOI | SOITEC SA | Information Technology | Equity | 438.66 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 438.57 | 0.00 | 2.52 | Jan 12, 2029 | 3.87 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 438.47 | 0.00 | 13.07 | Mar 15, 2053 | 5.60 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 438.42 | 0.00 | 2.33 | May 01, 2032 | 2.50 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 438.15 | 0.00 | 0.00 | nan | 0.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.05 | 0.00 | 4.74 | Sep 01, 2049 | 5.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 437.98 | 0.00 | 0.00 | nan | 0.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 437.87 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 437.87 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 437.57 | 0.00 | 11.46 | Feb 15, 2044 | 4.88 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 437.35 | 0.00 | 10.87 | Nov 15, 2042 | 4.38 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 437.26 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 437.14 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 437.12 | 0.00 | 12.80 | Apr 15, 2046 | 3.70 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 436.79 | 0.00 | 11.67 | Jun 15, 2046 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 436.67 | 0.00 | 11.28 | Feb 15, 2043 | 4.45 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 436.64 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 436.56 | 0.00 | 12.36 | Jun 01, 2047 | 4.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 436.54 | 0.00 | 2.51 | Jan 12, 2029 | 5.02 |
PPB | PPB GROUP | Consumer Staples | Equity | 436.47 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 436.43 | 0.00 | 6.35 | May 09, 2033 | 5.05 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 436.43 | 0.00 | 4.00 | Sep 01, 2038 | 4.50 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 436.34 | 0.00 | 11.05 | Jun 01, 2044 | 5.13 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 436.27 | 0.00 | 0.00 | nan | 0.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 436.13 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 436.13 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 435.89 | 0.00 | 18.10 | Aug 20, 2060 | 2.55 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 435.89 | 0.00 | 8.39 | Sep 15, 2037 | 6.80 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 435.67 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 435.66 | 0.00 | 12.59 | May 01, 2050 | 5.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 435.63 | 0.00 | 2.29 | Dec 01, 2027 | 6.75 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 435.40 | 0.00 | 1.03 | May 12, 2026 | 1.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 435.34 | 0.00 | 6.61 | Apr 20, 2051 | 2.50 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 435.33 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 435.25 | 0.00 | 1.87 | Apr 24, 2028 | 3.71 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 435.12 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 434.88 | 0.00 | 14.41 | Oct 15, 2058 | 4.95 |
AAPL | APPLE INC | Technology | Fixed Income | 434.73 | 0.00 | 1.86 | May 11, 2027 | 3.20 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 434.68 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 434.62 | 0.00 | 0.00 | nan | 0.00 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 434.44 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.44 | 0.00 | 3.74 | Aug 01, 2054 | 6.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 434.31 | 0.00 | 12.50 | Nov 20, 2045 | 4.00 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.26 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.26 | 0.00 | 4.41 | Aug 01, 2054 | 5.50 |
MET | METLIFE INC | Insurance | Fixed Income | 434.20 | 0.00 | 13.34 | Jul 15, 2052 | 5.00 |
ISCD | ISRACARD LTD | Financials | Equity | 434.11 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 434.09 | 0.00 | 9.94 | Sep 24, 2038 | 3.90 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 434.08 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 433.97 | 0.00 | 2.10 | Jul 22, 2028 | 4.98 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 433.82 | 0.00 | 6.78 | Apr 15, 2033 | 3.42 |
C | CITIGROUP INC | Banking | Fixed Income | 433.75 | 0.00 | 11.94 | Jul 30, 2045 | 4.65 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 433.53 | 0.00 | 5.07 | Jul 01, 2043 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 433.53 | 0.00 | 10.98 | Jul 09, 2044 | 5.84 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 433.42 | 0.00 | 12.95 | Mar 04, 2054 | 5.97 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 433.35 | 0.00 | 5.42 | Feb 01, 2044 | 3.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 433.35 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 433.30 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 433.08 | 0.00 | 12.68 | Mar 01, 2055 | 6.15 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 433.08 | 0.00 | 10.17 | Jun 22, 2040 | 3.85 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 432.99 | 0.00 | 3.69 | May 01, 2037 | 3.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 432.95 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 432.95 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 432.85 | 0.00 | 12.85 | Apr 01, 2055 | 6.14 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 432.81 | 0.00 | 3.79 | Aug 01, 2053 | 6.00 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 432.81 | 0.00 | 6.08 | May 20, 2052 | 3.50 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 432.62 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 432.57 | 0.00 | 0.00 | nan | 0.00 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 432.45 | 0.00 | 5.36 | Jun 01, 2046 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 432.31 | 0.00 | 0.95 | Apr 15, 2026 | 4.13 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 432.10 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 432.10 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 432.08 | 0.00 | 1.18 | Jul 14, 2026 | 2.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 432.07 | 0.00 | 13.37 | Sep 15, 2053 | 5.70 |
C | CITIGROUP INC | Banking | Fixed Income | 432.01 | 0.00 | 0.98 | May 01, 2026 | 3.40 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 431.73 | 0.00 | 6.42 | Mar 01, 2051 | 2.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 431.72 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 431.69 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 431.59 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 431.55 | 0.00 | 6.55 | Oct 01, 2050 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 431.51 | 0.00 | 7.66 | May 01, 2036 | 6.45 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 431.39 | 0.00 | 11.96 | May 23, 2053 | 6.90 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 431.36 | 0.00 | 2.92 | Feb 01, 2054 | 6.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 431.31 | 0.00 | 6.51 | Jan 24, 2035 | 5.71 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 431.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.00 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 430.94 | 0.00 | 15.90 | Aug 15, 2052 | 2.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 430.94 | 0.00 | 15.43 | Nov 15, 2060 | 3.60 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 430.82 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 430.59 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 430.58 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 430.50 | 0.00 | 3.12 | Nov 06, 2028 | 4.23 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 430.49 | 0.00 | 0.00 | nan | 0.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 430.49 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 430.49 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 430.16 | 0.00 | 11.61 | Mar 15, 2042 | 3.55 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 429.90 | 0.00 | 1.87 | Apr 13, 2027 | 3.30 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 429.88 | 0.00 | 4.94 | Oct 15, 2030 | 3.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.74 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
ELTR | ELECTRA LTD | Industrials | Equity | 429.57 | 0.00 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.56 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 429.52 | 0.00 | 3.51 | May 14, 2030 | 5.49 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 429.48 | 0.00 | 9.02 | Sep 15, 2039 | 7.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 429.48 | 0.00 | 12.99 | Jun 15, 2054 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 429.29 | 0.00 | 4.33 | Apr 22, 2031 | 5.10 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 429.09 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 429.03 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.83 | 0.00 | 6.70 | Mar 01, 2050 | 3.00 |
VSEC | VSE CORP | Industrials | Equity | 428.82 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 428.70 | 0.00 | 11.88 | May 15, 2053 | 6.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 428.70 | 0.00 | 12.85 | Feb 15, 2048 | 4.25 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 428.65 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 428.36 | 0.00 | 13.15 | Mar 15, 2055 | 5.90 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 428.30 | 0.00 | 0.00 | nan | 0.00 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 428.29 | 0.00 | 6.58 | Jul 01, 2050 | 2.50 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 428.06 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 428.02 | 0.00 | 10.58 | Nov 01, 2039 | 3.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 428.02 | 0.00 | 15.18 | Oct 01, 2050 | 2.80 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 428.02 | 0.00 | 14.22 | Nov 07, 2049 | 3.13 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 428.01 | 0.00 | 0.90 | Apr 30, 2026 | 5.44 |
AAPL | APPLE INC | Technology | Fixed Income | 427.94 | 0.00 | 2.23 | Sep 12, 2027 | 2.90 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 427.90 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 427.70 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 427.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.39 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 427.35 | 0.00 | 10.13 | Sep 01, 2043 | 5.85 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 427.18 | 0.00 | 1.69 | Feb 26, 2027 | 4.80 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 427.12 | 0.00 | 16.16 | Apr 13, 2062 | 4.10 |
C | CITIGROUP INC | Banking | Fixed Income | 426.96 | 0.00 | 2.73 | Apr 23, 2029 | 4.08 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 426.70 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 426.62 | 0.00 | 5.81 | Mar 29, 2033 | 4.76 |
DE | DEERE & CO | Capital Goods | Fixed Income | 426.45 | 0.00 | 11.42 | Jun 09, 2042 | 3.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 426.34 | 0.00 | 13.48 | Feb 10, 2063 | 5.90 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 426.23 | 0.00 | 13.49 | Mar 01, 2053 | 4.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 426.05 | 0.00 | 1.89 | May 20, 2027 | 3.25 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 426.04 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 426.04 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 425.70 | 0.00 | 0.00 | nan | 0.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 425.70 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 425.70 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 425.66 | 0.00 | 16.16 | Aug 08, 2062 | 4.10 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 425.58 | 0.00 | 6.08 | Jan 20, 2053 | 3.50 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 425.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 425.40 | 0.00 | 4.30 | Jun 01, 2054 | 5.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 425.30 | 0.00 | 3.67 | Jun 15, 2029 | 4.13 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 425.22 | 0.00 | 2.92 | Dec 20, 2053 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 425.22 | 0.00 | 11.21 | Mar 01, 2042 | 3.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 424.86 | 0.00 | 5.74 | Aug 19, 2032 | 6.10 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 424.76 | 0.00 | 0.00 | nan | 0.00 |
RHBBANK | RHB BANK | Financials | Equity | 424.71 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 424.65 | 0.00 | 10.80 | Jun 01, 2041 | 3.50 |
IBST | IBSTOCK PLC | Materials | Equity | 424.52 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 424.38 | 0.00 | 6.47 | Jan 05, 2035 | 5.68 |
BA | BOEING CO | Capital Goods | Fixed Income | 424.09 | 0.00 | 1.80 | May 01, 2027 | 5.04 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 423.98 | 0.00 | 0.00 | nan | 0.00 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 423.91 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 423.87 | 0.00 | 13.83 | Apr 01, 2050 | 3.95 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 423.84 | 0.00 | 4.36 | Apr 01, 2031 | 4.64 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.77 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 423.64 | 0.00 | 8.29 | Feb 23, 2036 | 4.50 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 423.51 | 0.00 | 0.00 | nan | 0.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 423.51 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 423.51 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 423.31 | 0.00 | 13.94 | Jun 01, 2054 | 5.25 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 423.30 | 0.00 | 0.00 | nan | 0.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 423.01 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 423.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.87 | 0.00 | 5.63 | Dec 01, 2052 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 422.74 | 0.00 | 13.17 | Jun 01, 2054 | 5.65 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 422.73 | 0.00 | 1.44 | Oct 22, 2026 | 4.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 422.52 | 0.00 | 13.65 | Sep 15, 2052 | 4.95 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 422.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 422.33 | 0.00 | 3.56 | Dec 01, 2053 | 6.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 422.31 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 422.13 | 0.00 | 2.94 | Jun 01, 2029 | 2.07 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 421.98 | 0.00 | 1.90 | May 17, 2028 | 5.60 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.96 | 0.00 | 5.59 | Sep 01, 2052 | 4.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 421.90 | 0.00 | 2.28 | Nov 15, 2027 | 5.65 |
C | CITIGROUP INC | Banking | Fixed Income | 421.84 | 0.00 | 11.20 | Apr 24, 2048 | 4.28 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 421.49 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 421.45 | 0.00 | 6.19 | Nov 15, 2032 | 4.30 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 421.42 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 421.40 | 0.00 | 13.28 | Jun 30, 2050 | 4.38 |
NATL | NCR ATLEOS CORP | Financials | Equity | 421.38 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 421.28 | 0.00 | 9.03 | Aug 01, 2039 | 7.13 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 421.28 | 0.00 | 8.87 | Dec 15, 2036 | 4.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 421.28 | 0.00 | 10.86 | Mar 15, 2043 | 4.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 421.24 | 0.00 | 5.20 | Jan 27, 2032 | 1.99 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 421.06 | 0.00 | 11.76 | Nov 21, 2053 | 6.88 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 421.06 | 0.00 | 5.42 | Oct 01, 2044 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 421.00 | 0.00 | 0.96 | Apr 26, 2027 | 4.95 |
6436 | AMANO CORP | Information Technology | Equity | 420.99 | 0.00 | 0.00 | nan | 0.00 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 420.88 | 0.00 | 7.72 | Dec 01, 2051 | 2.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 420.80 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 420.75 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 420.72 | 0.00 | 14.89 | Apr 01, 2062 | 4.45 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 420.70 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 420.65 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 420.44 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 420.39 | 0.00 | 0.97 | Apr 19, 2026 | 3.50 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 420.39 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 420.38 | 0.00 | 8.09 | Nov 15, 2035 | 4.42 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 420.17 | 0.00 | 4.13 | Feb 04, 2031 | 5.15 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 420.16 | 0.00 | 3.53 | Oct 01, 2035 | 2.50 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 420.12 | 0.00 | 5.96 | Mar 24, 2032 | 3.63 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 420.02 | 0.00 | 0.00 | nan | 0.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 419.98 | 0.00 | 0.00 | nan | 0.00 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 419.97 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 419.94 | 0.00 | 12.55 | Jun 01, 2054 | 6.05 |
USB | US BANCORP MTN | Banking | Fixed Income | 419.64 | 0.00 | 6.13 | Feb 01, 2034 | 4.84 |
MYRG | MYR GROUP INC | Industrials | Equity | 419.61 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 419.56 | 0.00 | 3.35 | Feb 14, 2029 | 4.80 |
INDV | INDIVIOR PLC | Health Care | Equity | 419.48 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 419.42 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 419.41 | 0.00 | 0.96 | May 14, 2026 | 3.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 419.26 | 0.00 | 11.94 | May 19, 2046 | 4.10 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 419.26 | 0.00 | 13.15 | Jun 01, 2052 | 5.05 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 419.25 | 0.00 | 6.77 | Sep 20, 2051 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 419.19 | 0.00 | 4.35 | Jan 22, 2030 | 2.55 |
SJW | SJW GROUP | Utilities | Equity | 419.19 | 0.00 | 0.00 | nan | 0.00 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 419.07 | 0.00 | 3.72 | Nov 01, 2053 | 6.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 419.03 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 418.97 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 418.93 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 418.73 | 0.00 | 2.49 | Jan 13, 2028 | 5.52 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 418.73 | 0.00 | 0.00 | nan | 0.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.71 | 0.00 | 6.18 | Jul 01, 2049 | 3.50 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.71 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 418.47 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 418.47 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 418.36 | 0.00 | 10.66 | Mar 15, 2046 | 6.60 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 418.36 | 0.00 | 1.16 | Jul 15, 2026 | 3.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 418.36 | 0.00 | 0.00 | nan | 0.00 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.35 | 0.00 | 4.96 | Sep 01, 2052 | 5.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 418.33 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 418.14 | 0.00 | 13.25 | Feb 28, 2053 | 5.25 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 418.14 | 0.00 | 10.31 | Jan 15, 2042 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 418.03 | 0.00 | 14.85 | Nov 10, 2050 | 2.77 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 418.03 | 0.00 | 7.54 | Nov 15, 2035 | 6.50 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 417.73 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 417.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.44 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 417.35 | 0.00 | 12.78 | Nov 15, 2046 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 417.35 | 0.00 | 8.02 | Mar 15, 2036 | 5.80 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 417.26 | 0.00 | 6.61 | Apr 20, 2047 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 417.24 | 0.00 | 13.45 | Sep 12, 2047 | 3.75 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 417.08 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
PNDX B | PANDOX | Real Estate | Equity | 416.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.90 | 0.00 | 6.26 | Mar 01, 2052 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 416.87 | 0.00 | 5.90 | Mar 15, 2032 | 3.80 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 416.87 | 0.00 | 0.00 | nan | 0.00 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 416.72 | 0.00 | 6.17 | Nov 01, 2047 | 3.50 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 416.53 | 0.00 | 0.00 | nan | 0.00 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 416.36 | 0.00 | 6.76 | Mar 01, 2049 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 416.17 | 0.00 | 2.10 | Jul 21, 2028 | 3.59 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 416.13 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 416.07 | 0.00 | 5.30 | Mar 01, 2031 | 2.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 416.00 | 0.00 | 12.67 | Apr 30, 2050 | 4.35 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 415.94 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 415.94 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNICAJA BANCO SA | Financials | Equity | 415.94 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 415.87 | 0.00 | 3.51 | May 20, 2030 | 5.50 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 415.73 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 415.44 | 0.00 | 0.00 | nan | 0.00 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.27 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 415.19 | 0.00 | 4.16 | Feb 15, 2030 | 5.13 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 414.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 414.55 | 0.00 | 6.55 | Oct 01, 2051 | 2.50 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 414.55 | 0.00 | 3.93 | Mar 01, 2055 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 414.54 | 0.00 | 7.90 | Jul 15, 2035 | 4.63 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 414.51 | 0.00 | 1.27 | Aug 15, 2026 | 2.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 414.43 | 0.00 | 11.24 | Mar 15, 2044 | 5.00 |
FI | FISERV INC | Technology | Fixed Income | 414.43 | 0.00 | 1.12 | Jul 01, 2026 | 3.20 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 414.43 | 0.00 | 0.00 | nan | 0.00 |
8088 | IWATANI CORP | Energy | Equity | 414.43 | 0.00 | 0.00 | nan | 0.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 414.37 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 414.19 | 0.00 | 5.34 | Oct 01, 2042 | 3.50 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 414.19 | 0.00 | 5.38 | May 20, 2049 | 4.50 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 414.14 | 0.00 | 0.00 | nan | 0.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 413.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 413.83 | 0.00 | 3.82 | Mar 01, 2054 | 6.50 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 413.74 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 413.72 | 0.00 | 5.90 | Nov 22, 2032 | 5.91 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 413.54 | 0.00 | 0.00 | nan | 0.00 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 413.42 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 413.42 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 413.31 | 0.00 | 15.33 | Jun 01, 2050 | 2.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 413.19 | 0.00 | 13.13 | Dec 01, 2061 | 4.40 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 413.10 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
MQ | MARQETA INC CLASS A | Financials | Equity | 413.10 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 413.04 | 0.00 | 7.38 | Jun 15, 2035 | 5.95 |
MET | METLIFE INC | Insurance | Fixed Income | 412.97 | 0.00 | 7.54 | Jun 15, 2035 | 5.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 412.75 | 0.00 | 9.80 | Feb 01, 2042 | 6.50 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 412.74 | 0.00 | 5.92 | Sep 01, 2052 | 4.00 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.74 | 0.00 | 5.37 | Jan 01, 2053 | 5.50 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 412.55 | 0.00 | 1.43 | Nov 02, 2026 | 2.95 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 412.55 | 0.00 | 2.98 | Oct 30, 2029 | 7.16 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 412.54 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 412.16 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 412.02 | 0.00 | 11.95 | Nov 15, 2041 | 3.13 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 411.96 | 0.00 | 19.00 | Aug 15, 2060 | 2.25 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 411.95 | 0.00 | 0.00 | nan | 0.00 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 411.95 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 411.85 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 411.79 | 0.00 | 2.82 | May 15, 2028 | 3.88 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.66 | 0.00 | 3.63 | Jul 01, 2053 | 6.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 411.64 | 0.00 | 3.43 | Dec 13, 2028 | 1.93 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 411.54 | 0.00 | 7.10 | Jul 17, 2034 | 5.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 411.51 | 0.00 | 12.95 | Jun 15, 2047 | 3.90 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 411.40 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 411.40 | 0.00 | 0.00 | nan | 0.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 411.35 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 411.35 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 411.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 411.30 | 0.00 | 5.72 | Nov 20, 2052 | 4.00 |
AIR | AAR CORP | Industrials | Equity | 411.23 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 411.00 | 0.00 | 7.38 | Oct 15, 2034 | 5.00 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 410.94 | 0.00 | 4.28 | Nov 20, 2039 | 4.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 410.89 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 410.84 | 0.00 | 12.53 | Mar 01, 2047 | 4.45 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 410.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.75 | 0.00 | 4.98 | Apr 01, 2047 | 4.50 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 410.75 | 0.00 | 5.72 | Dec 20, 2052 | 4.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 410.66 | 0.00 | 4.23 | Jan 13, 2031 | 3.05 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 410.39 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 410.39 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 410.16 | 0.00 | 13.87 | May 01, 2050 | 3.15 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 410.08 | 0.00 | 0.00 | nan | 0.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 410.03 | 0.00 | 4.47 | Aug 01, 2052 | 5.50 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 410.03 | 0.00 | 5.72 | Oct 01, 2052 | 4.00 |
TM | TELEKOM MALAYSIA | Communication | Equity | 409.75 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 409.62 | 0.00 | 6.86 | Sep 10, 2035 | 5.34 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 409.55 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 409.49 | 0.00 | 9.45 | Feb 01, 2038 | 3.80 |
TWEKA | TKH GROUP NV | Industrials | Equity | 409.38 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 409.30 | 0.00 | 4.00 | Oct 15, 2029 | 4.55 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 409.15 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.13 | 0.00 | 6.26 | Jul 01, 2051 | 2.50 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 408.95 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 408.93 | 0.00 | 13.75 | Feb 22, 2052 | 4.20 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 408.93 | 0.00 | 7.84 | Nov 15, 2035 | 4.85 |
MET | METLIFE INC | Insurance | Fixed Income | 408.93 | 0.00 | 13.52 | Jan 15, 2054 | 5.25 |
JUST | JUST GROUP PLC | Financials | Equity | 408.88 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 408.70 | 0.00 | 11.72 | Mar 01, 2047 | 5.20 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 408.62 | 0.00 | 2.83 | Aug 15, 2029 | 4.50 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 408.37 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 408.37 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 408.36 | 0.00 | 7.40 | Sep 30, 2040 | 2.94 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 408.22 | 0.00 | 6.65 | Dec 20, 2046 | 2.50 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 408.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 408.14 | 0.00 | 11.20 | Dec 15, 2042 | 4.30 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 408.02 | 0.00 | 5.26 | Apr 19, 2032 | 2.87 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 407.87 | 0.00 | 1.87 | Apr 23, 2027 | 3.95 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 407.81 | 0.00 | 4.99 | Oct 15, 2030 | 2.61 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 407.80 | 0.00 | 13.68 | Dec 01, 2050 | 3.47 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 407.80 | 0.00 | 3.03 | Aug 14, 2028 | 4.40 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 407.80 | 0.00 | 1.45 | Dec 04, 2026 | 5.49 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 407.68 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 407.59 | 0.00 | 5.94 | Jan 12, 2032 | 2.72 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.50 | 0.00 | 6.22 | Aug 01, 2052 | 4.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 407.36 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 407.22 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 407.19 | 0.00 | 3.45 | Feb 22, 2029 | 4.90 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 407.16 | 0.00 | 0.00 | nan | 0.00 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 407.12 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 407.02 | 0.00 | 12.72 | Sep 01, 2046 | 3.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 407.02 | 0.00 | 11.21 | Feb 05, 2044 | 5.25 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 406.96 | 0.00 | 4.89 | Sep 01, 2052 | 5.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 406.96 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 406.89 | 0.00 | 2.31 | Sep 22, 2028 | 2.01 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 406.78 | 0.00 | 5.74 | May 01, 2047 | 3.50 |
2371 | TATUNG | Industrials | Equity | 406.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.42 | 0.00 | 3.37 | Jan 01, 2053 | 6.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.42 | 0.00 | 5.92 | Feb 01, 2047 | 3.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 406.36 | 0.00 | 1.81 | Mar 24, 2027 | 3.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 406.36 | 0.00 | 2.08 | Jul 22, 2028 | 4.55 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 406.35 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 406.35 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 406.34 | 0.00 | 13.49 | Nov 15, 2054 | 5.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 406.31 | 0.00 | 4.77 | Nov 15, 2030 | 4.15 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 406.12 | 0.00 | 10.57 | Aug 11, 2061 | 5.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 406.12 | 0.00 | 14.99 | Feb 22, 2062 | 4.40 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 406.12 | 0.00 | 0.00 | nan | 0.00 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 406.05 | 0.00 | 6.43 | Aug 01, 2050 | 2.50 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 406.05 | 0.00 | 3.56 | Mar 01, 2054 | 6.00 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 405.96 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 405.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 405.89 | 0.00 | 8.53 | Mar 01, 2037 | 5.25 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.87 | 0.00 | 6.02 | May 01, 2052 | 3.50 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 405.85 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 405.81 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 405.78 | 0.00 | 11.83 | May 15, 2046 | 4.90 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 405.77 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 405.77 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 405.68 | 0.00 | 3.12 | Nov 26, 2028 | 5.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 405.57 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 405.56 | 0.00 | 14.04 | Mar 15, 2050 | 3.40 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 405.56 | 0.00 | 11.69 | Apr 15, 2047 | 5.30 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.51 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 405.51 | 0.00 | 4.21 | Aug 01, 2037 | 2.50 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 405.46 | 0.00 | 4.14 | Mar 03, 2031 | 5.13 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 405.37 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 405.34 | 0.00 | 0.00 | nan | 0.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 405.29 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 405.22 | 0.00 | 12.63 | Mar 22, 2054 | 6.35 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 405.11 | 0.00 | 15.35 | Feb 27, 2063 | 4.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 404.85 | 0.00 | 2.78 | Mar 25, 2028 | 2.30 |
OI | O I GLASS INC | Materials | Equity | 404.72 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 404.71 | 0.00 | 4.58 | Jan 18, 2031 | 8.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 404.71 | 0.00 | 5.92 | Jun 08, 2032 | 4.46 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 404.67 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 404.66 | 0.00 | 0.00 | nan | 0.00 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.61 | 0.00 | 4.41 | Jun 01, 2053 | 5.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 404.43 | 0.00 | 13.56 | Mar 03, 2053 | 5.05 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 404.39 | 0.00 | 6.30 | Sep 22, 2034 | 6.30 |
MDA | MDA SPACE LTD | Industrials | Equity | 404.33 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 404.33 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 404.33 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 404.33 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 404.21 | 0.00 | 11.21 | Nov 13, 2043 | 4.88 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 404.09 | 0.00 | 11.56 | Aug 04, 2045 | 5.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 404.09 | 0.00 | 12.34 | Nov 03, 2045 | 4.45 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 403.99 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 403.83 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 403.54 | 0.00 | 6.36 | Nov 21, 2033 | 6.50 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.52 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.52 | 0.00 | 4.25 | Jun 01, 2049 | 5.50 |
FIVN | FIVE9 INC | Information Technology | Equity | 403.43 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 403.43 | 0.00 | 0.00 | nan | 0.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 403.37 | 0.00 | 0.00 | nan | 0.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 403.32 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 403.32 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 403.27 | 0.00 | 1.78 | Mar 04, 2027 | 2.55 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.16 | 0.00 | 2.44 | Nov 01, 2053 | 6.50 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.16 | 0.00 | 2.73 | Apr 01, 2054 | 6.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 403.04 | 0.00 | 2.43 | Nov 18, 2027 | 2.53 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 403.00 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 402.97 | 0.00 | 0.00 | nan | 0.00 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 402.82 | 0.00 | 0.00 | nan | 0.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 402.82 | 0.00 | 0.00 | nan | 0.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.80 | 0.00 | 4.31 | Jan 01, 2053 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 402.75 | 0.00 | 13.34 | Dec 07, 2049 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 402.75 | 0.00 | 10.46 | Aug 15, 2039 | 3.50 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.62 | 0.00 | 6.36 | Jan 01, 2052 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 402.52 | 0.00 | 13.65 | Aug 01, 2054 | 5.35 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 402.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 402.44 | 0.00 | 6.61 | Jan 20, 2043 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 402.37 | 0.00 | 5.90 | Sep 22, 2031 | 1.80 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 402.37 | 0.00 | 0.00 | nan | 0.00 |
TIETO | TIETO | Information Technology | Equity | 402.31 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 402.30 | 0.00 | 11.57 | May 18, 2043 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 402.18 | 0.00 | 14.86 | Feb 14, 2053 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 402.18 | 0.00 | 15.89 | Sep 22, 2051 | 2.65 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 402.07 | 0.00 | 8.53 | Jan 25, 2038 | 6.40 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 401.98 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 401.90 | 0.00 | 6.26 | Apr 01, 2051 | 2.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 401.85 | 0.00 | 13.05 | Sep 12, 2046 | 3.75 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 401.81 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 401.65 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 401.62 | 0.00 | 6.40 | May 15, 2033 | 4.95 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 401.59 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 401.51 | 0.00 | 13.29 | Jan 15, 2053 | 5.35 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 401.46 | 0.00 | 2.53 | Jan 15, 2028 | 3.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 401.40 | 0.00 | 12.54 | Jun 15, 2052 | 5.50 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 401.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 401.35 | 0.00 | 4.48 | Oct 01, 2053 | 5.50 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 401.30 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 401.29 | 0.00 | 13.32 | Jun 15, 2053 | 5.25 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 401.16 | 0.00 | 1.43 | Nov 01, 2027 | 1.71 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 400.84 | 0.00 | 11.02 | Apr 15, 2040 | 3.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 400.77 | 0.00 | 7.37 | Apr 22, 2036 | 5.57 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 400.16 | 0.00 | 13.29 | Jan 31, 2050 | 4.20 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 400.13 | 0.00 | 6.05 | Jan 05, 2032 | 2.25 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 400.09 | 0.00 | 5.32 | Apr 01, 2053 | 3.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 400.05 | 0.00 | 13.78 | Apr 18, 2064 | 5.90 |
T | AT&T INC | Communications | Fixed Income | 399.95 | 0.00 | 2.54 | Feb 15, 2028 | 4.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 399.94 | 0.00 | 12.90 | Apr 15, 2054 | 5.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 399.83 | 0.00 | 9.06 | Nov 01, 2038 | 5.30 |
AKER | AKER | Industrials | Equity | 399.79 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 399.79 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 399.79 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 399.79 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 399.74 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 399.71 | 0.00 | 13.04 | Mar 01, 2048 | 4.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 399.71 | 0.00 | 14.81 | Jun 01, 2051 | 3.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 399.54 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 399.49 | 0.00 | 5.78 | Sep 21, 2036 | 2.48 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 399.49 | 0.00 | 12.71 | May 07, 2050 | 4.70 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 399.38 | 0.00 | 13.13 | Sep 30, 2047 | 3.85 |
MTRS | MUNTERS GROUP | Industrials | Equity | 399.28 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 399.26 | 0.00 | 11.90 | Jun 15, 2045 | 4.35 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 399.18 | 0.00 | 6.61 | Apr 20, 2048 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 399.04 | 0.00 | 7.67 | May 20, 2035 | 4.65 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 399.04 | 0.00 | 14.80 | Oct 25, 2051 | 3.25 |
V | VISA INC | Technology | Fixed Income | 399.04 | 0.00 | 16.63 | Aug 15, 2050 | 2.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 398.97 | 0.00 | 2.91 | Aug 08, 2028 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 398.93 | 0.00 | 11.56 | Apr 01, 2044 | 4.90 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 398.89 | 0.00 | 1.80 | Mar 10, 2027 | 2.53 |
AAPL | APPLE INC | Technology | Fixed Income | 398.82 | 0.00 | 1.34 | Sep 11, 2026 | 2.05 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 398.81 | 0.00 | 11.48 | Dec 15, 2042 | 4.07 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 398.81 | 0.00 | 8.23 | Nov 15, 2037 | 6.90 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 398.73 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 398.70 | 0.00 | 11.41 | Jan 19, 2055 | 7.13 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.64 | 0.00 | 6.91 | Jul 01, 2052 | 2.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 398.59 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 398.48 | 0.00 | 5.97 | Dec 10, 2031 | 2.15 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.46 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 398.25 | 0.00 | 12.86 | Oct 15, 2052 | 6.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 398.25 | 0.00 | 11.14 | Jan 15, 2043 | 4.65 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.92 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 397.84 | 0.00 | 1.17 | Jul 17, 2026 | 5.53 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 397.84 | 0.00 | 1.20 | Aug 05, 2027 | 4.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 397.80 | 0.00 | 13.20 | Aug 15, 2052 | 5.00 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 397.77 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 397.69 | 0.00 | 8.89 | Jan 26, 2039 | 6.88 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.38 | 0.00 | 6.51 | Apr 01, 2050 | 3.00 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 397.38 | 0.00 | 6.18 | Dec 20, 2042 | 3.50 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 397.27 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 397.24 | 0.00 | 15.04 | Jun 01, 2060 | 3.85 |
C | CITIGROUP INC | Banking | Fixed Income | 397.24 | 0.00 | 8.93 | Jan 24, 2039 | 3.88 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.20 | 0.00 | 6.55 | Oct 01, 2051 | 2.50 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 397.13 | 0.00 | 10.60 | May 01, 2043 | 5.75 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 397.02 | 0.00 | 11.27 | Apr 08, 2043 | 5.06 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 397.01 | 0.00 | 0.00 | nan | 0.00 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 396.79 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 396.79 | 0.00 | 10.97 | May 15, 2045 | 5.35 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 396.76 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 396.68 | 0.00 | 10.72 | Dec 01, 2043 | 5.75 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 396.65 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 396.63 | 0.00 | 3.11 | Aug 17, 2029 | 2.21 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 396.57 | 0.00 | 15.91 | Mar 15, 2051 | 2.50 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 396.47 | 0.00 | 6.77 | Mar 20, 2051 | 2.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 396.34 | 0.00 | 8.33 | Feb 01, 2037 | 5.85 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 396.29 | 0.00 | 4.79 | Jun 03, 2030 | 1.50 |
BEKB | BEKAERT (D) SA | Materials | Equity | 396.26 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 396.25 | 0.00 | 3.88 | Jul 18, 2029 | 3.19 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 396.23 | 0.00 | 12.87 | Jun 15, 2054 | 5.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 396.08 | 0.00 | 6.13 | Jan 13, 2033 | 5.77 |
GLW | CORNING INC | Technology | Fixed Income | 396.01 | 0.00 | 14.74 | Nov 15, 2079 | 5.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 395.88 | 0.00 | 2.61 | Feb 15, 2028 | 3.15 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 395.80 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 395.78 | 0.00 | 11.71 | May 15, 2044 | 4.40 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.75 | 0.00 | 5.31 | Oct 01, 2052 | 4.50 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.75 | 0.00 | 6.67 | Dec 01, 2050 | 2.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.75 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
MAG | MAG SILVER CORP | Materials | Equity | 395.75 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 395.75 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 395.67 | 0.00 | 15.22 | Aug 15, 2059 | 3.88 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.57 | 0.00 | 5.48 | Nov 01, 2053 | 4.50 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 395.49 | 0.00 | 5.72 | Apr 14, 2032 | 5.32 |
PI | IMPINJ INC | Information Technology | Equity | 395.45 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 395.40 | 0.00 | 0.00 | nan | 0.00 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 395.25 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 395.12 | 0.00 | 6.87 | Mar 01, 2034 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 395.05 | 0.00 | 2.83 | Jul 06, 2029 | 5.78 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 395.03 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.03 | 0.00 | 5.90 | Jun 01, 2051 | 3.50 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 395.00 | 0.00 | 11.70 | Jun 30, 2056 | 4.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 394.75 | 0.00 | 6.00 | Dec 13, 2031 | 2.08 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 394.74 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 394.55 | 0.00 | 13.57 | May 15, 2050 | 3.75 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 394.46 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 394.43 | 0.00 | 14.37 | Mar 27, 2050 | 3.38 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 394.32 | 0.00 | 6.60 | Feb 20, 2035 | 5.74 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 394.24 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 394.12 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
BB | BLACKBERRY LTD | Information Technology | Equity | 393.73 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 393.73 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 393.73 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 393.53 | 0.00 | 13.43 | Aug 01, 2053 | 5.35 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 393.42 | 0.00 | 12.55 | Apr 01, 2054 | 6.25 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.40 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 393.39 | 0.00 | 3.24 | Sep 17, 2028 | 1.90 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.22 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.22 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 393.20 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 392.86 | 0.00 | 2.75 | May 18, 2029 | 4.89 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 392.74 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 392.72 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 392.64 | 0.00 | 10.95 | Jul 17, 2042 | 4.25 |
MPLX | MPLX LP | Energy | Fixed Income | 392.64 | 0.00 | 12.80 | Apr 01, 2055 | 5.95 |
BIOCON | BIOCON LTD | Health Care | Equity | 392.61 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 392.52 | 0.00 | 12.73 | May 15, 2055 | 6.13 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 392.52 | 0.00 | 13.35 | Sep 14, 2048 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 392.41 | 0.00 | 3.79 | Sep 13, 2030 | 5.62 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 392.41 | 0.00 | 14.86 | May 17, 2063 | 5.15 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 392.13 | 0.00 | 5.93 | Mar 15, 2032 | 3.63 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 392.01 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 391.96 | 0.00 | 9.49 | Apr 15, 2038 | 4.38 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 391.95 | 0.00 | 6.60 | Mar 01, 2051 | 2.00 |
032640 | LG UPLUS CORP | Communication | Equity | 391.81 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 391.75 | 0.00 | 0.00 | nan | 0.00 |
SOL | SOL | Materials | Equity | 391.71 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 391.71 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 391.71 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 391.70 | 0.00 | 0.00 | nan | 0.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 391.61 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 391.58 | 0.00 | 0.97 | May 09, 2027 | 5.83 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 391.40 | 0.00 | 8.69 | Mar 15, 2038 | 6.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 391.28 | 0.00 | 1.89 | May 03, 2027 | 3.30 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 391.18 | 0.00 | 9.20 | Nov 15, 2039 | 6.75 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 391.05 | 0.00 | 4.23 | Feb 15, 2030 | 3.38 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 390.92 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 390.84 | 0.00 | 13.51 | Jun 01, 2054 | 5.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 390.84 | 0.00 | 8.30 | Nov 15, 2038 | 8.88 |
LTF | L&T FINANCE LTD | Financials | Equity | 390.81 | 0.00 | 0.00 | nan | 0.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 390.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 390.69 | 0.00 | 5.38 | Mar 20, 2046 | 4.50 |
298380 | ABL BIO INC | Health Care | Equity | 390.61 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 390.45 | 0.00 | 1.05 | Jun 01, 2026 | 3.00 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 390.40 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 390.28 | 0.00 | 11.80 | Nov 01, 2048 | 5.40 |
USB | US BANCORP MTN | Banking | Fixed Income | 390.21 | 0.00 | 6.12 | Jun 12, 2034 | 5.84 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 389.92 | 0.00 | 2.06 | Oct 31, 2082 | 8.13 |
QFLS | QATAR FUEL | Energy | Equity | 389.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.78 | 0.00 | 5.57 | Apr 01, 2049 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 389.77 | 0.00 | 2.16 | Aug 18, 2027 | 5.29 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 389.71 | 0.00 | 8.92 | Jul 15, 2036 | 3.20 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 389.71 | 0.00 | 12.56 | Sep 15, 2054 | 5.75 |
3433 | TOCALO LTD | Industrials | Equity | 389.69 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 389.69 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 389.46 | 0.00 | 3.34 | Feb 08, 2030 | 5.43 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 389.36 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 388.94 | 0.00 | 4.15 | Feb 25, 2031 | 5.37 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 388.93 | 0.00 | 11.61 | Apr 01, 2044 | 4.88 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 388.70 | 0.00 | 13.52 | Jun 15, 2054 | 5.60 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 388.68 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 388.68 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 388.63 | 0.00 | 2.77 | Jun 12, 2029 | 5.78 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 388.62 | 0.00 | 0.00 | nan | 0.00 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 388.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 388.52 | 0.00 | 6.03 | Jun 20, 2051 | 3.50 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 388.48 | 0.00 | 11.93 | Nov 15, 2053 | 7.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 388.48 | 0.00 | 13.23 | Jul 15, 2049 | 4.25 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 388.42 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 388.42 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 388.37 | 0.00 | 10.64 | Nov 03, 2042 | 2.90 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 388.37 | 0.00 | 13.51 | Oct 15, 2050 | 3.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 388.35 | 0.00 | 5.95 | Jun 08, 2034 | 6.38 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 388.22 | 0.00 | 0.00 | nan | 0.00 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 388.16 | 0.00 | 6.50 | Sep 20, 2050 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 388.03 | 0.00 | 13.63 | Feb 04, 2051 | 3.70 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 387.98 | 0.00 | 5.23 | Mar 11, 2032 | 2.65 |
ALG | ALAMO GROUP INC | Industrials | Equity | 387.95 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 387.92 | 0.00 | 11.71 | Mar 11, 2041 | 2.88 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 387.82 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 387.47 | 0.00 | 13.50 | Apr 01, 2055 | 5.70 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 387.43 | 0.00 | 3.06 | Oct 03, 2029 | 6.32 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 387.25 | 0.00 | 3.46 | Apr 01, 2035 | 2.50 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.25 | 0.00 | 5.45 | Jun 01, 2046 | 3.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 387.18 | 0.00 | 4.66 | Jun 03, 2030 | 2.39 |
ORA | ORORA LTD | Materials | Equity | 387.17 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 387.13 | 0.00 | 14.21 | Sep 09, 2052 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 387.12 | 0.00 | 6.81 | Apr 17, 2035 | 5.43 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 387.02 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 386.75 | 0.00 | 4.19 | Nov 15, 2029 | 2.45 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 386.66 | 0.00 | 0.00 | nan | 0.00 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 386.62 | 0.00 | 0.00 | nan | 0.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 386.62 | 0.00 | 0.00 | nan | 0.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 386.62 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 386.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.17 | 0.00 | 5.66 | Apr 01, 2048 | 3.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 386.16 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 386.12 | 0.00 | 14.37 | Dec 15, 2049 | 3.13 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 386.03 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 386.00 | 0.00 | 6.87 | Feb 13, 2034 | 5.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 385.92 | 0.00 | 3.68 | Jun 25, 2029 | 4.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 385.92 | 0.00 | 1.11 | Jul 01, 2026 | 3.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 385.90 | 0.00 | 4.99 | Apr 01, 2031 | 5.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 385.90 | 0.00 | 11.62 | Apr 01, 2043 | 4.20 |
DML | DENISON MINES CORP | Energy | Equity | 385.66 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 385.66 | 0.00 | 0.00 | nan | 0.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 385.66 | 0.00 | 0.00 | nan | 0.00 |
WBD | WEBUILD | Industrials | Equity | 385.66 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 385.66 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 385.66 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 385.56 | 0.00 | 13.94 | Jan 15, 2053 | 4.45 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 385.56 | 0.00 | 15.18 | Feb 26, 2064 | 5.35 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 385.35 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 385.33 | 0.00 | 10.06 | Sep 15, 2041 | 6.00 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 385.26 | 0.00 | 4.70 | Mar 20, 2049 | 5.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 385.23 | 0.00 | 0.00 | nan | 0.00 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.08 | 0.00 | 5.40 | Jan 01, 2055 | 5.00 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.08 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 385.00 | 0.00 | 8.18 | May 15, 2039 | 9.40 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 385.00 | 0.00 | 8.96 | Jan 10, 2039 | 6.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 385.00 | 0.00 | 11.18 | Apr 01, 2045 | 5.20 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 384.99 | 0.00 | 6.08 | Jun 08, 2034 | 5.87 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 384.90 | 0.00 | 6.61 | Feb 20, 2046 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 384.88 | 0.00 | 14.88 | Mar 25, 2061 | 4.10 |
AAPL | APPLE INC | Technology | Fixed Income | 384.66 | 0.00 | 11.84 | May 06, 2044 | 4.45 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 384.64 | 0.00 | 3.19 | Jan 15, 2029 | 6.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 384.43 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 384.41 | 0.00 | 3.52 | Mar 07, 2029 | 3.40 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 384.21 | 0.00 | 13.74 | Sep 10, 2054 | 5.28 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 384.14 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 384.08 | 0.00 | 6.25 | Feb 21, 2033 | 5.25 |
TIMECOM | TIME DOTCOM | Communication | Equity | 384.03 | 0.00 | 0.00 | nan | 0.00 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 383.83 | 0.00 | 0.00 | nan | 0.00 |
MALLPLAZA | PLAZA SA | Real Estate | Equity | 383.83 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 383.75 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 383.73 | 0.00 | 3.92 | Aug 15, 2029 | 3.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 383.66 | 0.00 | 2.74 | May 16, 2029 | 4.97 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 383.66 | 0.00 | 2.10 | Aug 11, 2028 | 6.44 |
6471 | NSK LTD | Industrials | Equity | 383.64 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 383.64 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 383.63 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 383.50 | 0.00 | 7.06 | Feb 25, 2036 | 5.79 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 383.42 | 0.00 | 12.64 | Jun 15, 2052 | 5.50 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 383.23 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 383.20 | 0.00 | 2.73 | Jun 08, 2029 | 6.31 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 383.20 | 0.00 | 14.04 | May 15, 2050 | 3.30 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.09 | 0.00 | 5.98 | Nov 01, 2048 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 382.98 | 0.00 | 1.37 | Sep 17, 2026 | 1.40 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 382.69 | 0.00 | 4.70 | Apr 20, 2030 | 1.60 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 382.68 | 0.00 | 1.43 | Oct 15, 2027 | 4.45 |
TEL | PLDT INC | Communication | Equity | 382.64 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 382.64 | 0.00 | 11.02 | Feb 04, 2041 | 3.40 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 382.63 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 382.63 | 0.00 | 0.00 | nan | 0.00 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 382.63 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 382.33 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 382.30 | 0.00 | 3.29 | Jan 09, 2030 | 5.18 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 382.24 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 382.16 | 0.00 | 7.59 | Apr 02, 2035 | 5.25 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 382.12 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 382.06 | 0.00 | 7.27 | Jul 08, 2034 | 4.30 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 382.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.01 | 0.00 | 5.32 | Nov 01, 2044 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 381.92 | 0.00 | 1.00 | May 12, 2026 | 5.20 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 381.84 | 0.00 | 0.00 | nan | 0.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 381.65 | 0.00 | 0.00 | nan | 0.00 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 381.64 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 381.44 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 381.40 | 0.00 | 15.23 | Dec 04, 2051 | 2.88 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 381.39 | 0.00 | 3.90 | Nov 19, 2030 | 5.28 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 381.29 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 381.29 | 0.00 | 9.61 | Mar 01, 2039 | 4.85 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 381.24 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 381.24 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 381.18 | 0.00 | 10.23 | Sep 30, 2040 | 3.25 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 381.11 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 381.11 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 381.11 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 381.06 | 0.00 | 11.60 | Sep 15, 2045 | 5.10 |
INL | INVESTEC LTD | Financials | Equity | 381.04 | 0.00 | 0.00 | nan | 0.00 |
TDW | TIDEWATER INC | Energy | Equity | 381.03 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 380.95 | 0.00 | 9.67 | Jan 27, 2040 | 5.60 |
USB | US BANCORP MTN | Banking | Fixed Income | 380.87 | 0.00 | 2.55 | Feb 01, 2029 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 380.84 | 0.00 | 14.52 | May 15, 2062 | 4.95 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 380.79 | 0.00 | 2.48 | Jan 13, 2029 | 5.13 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 380.73 | 0.00 | 11.57 | Feb 11, 2043 | 4.50 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 380.64 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 380.61 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 380.56 | 0.00 | 6.35 | Aug 01, 2046 | 3.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 380.50 | 0.00 | 10.34 | Oct 24, 2042 | 5.25 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 380.46 | 0.00 | 5.19 | Jan 15, 2031 | 2.45 |
EQIX | EQUINIX INC | Technology | Fixed Income | 380.30 | 0.00 | 5.96 | Apr 15, 2032 | 3.90 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 380.28 | 0.00 | 7.95 | Sep 01, 2035 | 4.60 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 380.10 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 380.05 | 0.00 | 7.55 | Jun 15, 2035 | 5.65 |
8341 | 77 BANK LTD | Financials | Equity | 379.60 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 379.51 | 0.00 | 2.07 | Jul 14, 2028 | 4.97 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 379.49 | 0.00 | 13.16 | Apr 27, 2052 | 4.75 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 379.45 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 379.38 | 0.00 | 10.65 | Sep 15, 2043 | 6.55 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 379.27 | 0.00 | 8.88 | Nov 15, 2039 | 8.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 379.27 | 0.00 | 13.84 | Dec 01, 2051 | 3.10 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 379.12 | 0.00 | 3.79 | Mar 01, 2035 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 379.05 | 0.00 | 3.84 | Oct 01, 2029 | 5.30 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 379.04 | 0.00 | 14.50 | Feb 09, 2051 | 3.15 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 378.85 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 378.82 | 0.00 | 13.38 | Feb 01, 2050 | 3.75 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 378.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.57 | 0.00 | 6.91 | Mar 01, 2052 | 2.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.39 | 0.00 | 6.12 | May 01, 2052 | 4.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 378.26 | 0.00 | 9.17 | Jun 25, 2038 | 4.63 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 378.17 | 0.00 | 6.26 | Apr 01, 2033 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 378.17 | 0.00 | 5.23 | Feb 01, 2031 | 2.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 378.14 | 0.00 | 11.98 | Feb 01, 2050 | 5.25 |
DIOD | DIODES INC | Information Technology | Equity | 378.11 | 0.00 | 0.00 | nan | 0.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 378.08 | 0.00 | 0.00 | nan | 0.00 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.03 | 0.00 | 4.48 | Feb 01, 2053 | 5.50 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 378.03 | 0.00 | 6.74 | Jul 20, 2050 | 2.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 377.85 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 377.85 | 0.00 | 4.10 | Feb 10, 2030 | 5.90 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.85 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 377.74 | 0.00 | 6.87 | Dec 31, 2079 | 6.20 |
DNOW | DNOW INC | Industrials | Equity | 377.70 | 0.00 | 0.00 | nan | 0.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 377.67 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 377.60 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 377.55 | 0.00 | 3.14 | Nov 14, 2028 | 4.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 377.47 | 0.00 | 3.33 | Jan 27, 2030 | 5.08 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 377.36 | 0.00 | 12.23 | Nov 16, 2045 | 4.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 377.31 | 0.00 | 7.13 | Jun 25, 2034 | 4.95 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 377.25 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 377.13 | 0.00 | 11.18 | Mar 15, 2042 | 4.30 |
RA | REGIONAL SAB DE CV | Financials | Equity | 377.05 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 376.87 | 0.00 | 0.00 | nan | 0.00 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 376.65 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 376.62 | 0.00 | 7.12 | Jan 29, 2036 | 5.58 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 376.57 | 0.00 | 16.75 | Dec 10, 2061 | 2.90 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 376.40 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 376.34 | 0.00 | 0.00 | nan | 0.00 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 376.26 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 376.26 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 376.23 | 0.00 | 13.22 | Mar 15, 2055 | 5.88 |
6005 | MIURA LTD | Industrials | Equity | 376.06 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 376.06 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 376.01 | 0.00 | 7.62 | Jun 15, 2035 | 5.10 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 375.86 | 0.00 | 6.61 | Jun 20, 2046 | 3.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 375.78 | 0.00 | 11.50 | Aug 12, 2043 | 4.55 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 375.68 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 375.66 | 0.00 | 0.00 | nan | 0.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 375.65 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 375.56 | 0.00 | 8.71 | Aug 15, 2037 | 5.95 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 375.56 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 375.56 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 375.45 | 0.00 | 8.87 | Apr 01, 2038 | 5.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 375.22 | 0.00 | 12.95 | Nov 15, 2053 | 5.90 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 375.13 | 0.00 | 3.98 | Oct 02, 2029 | 4.25 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 375.06 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 375.00 | 0.00 | 12.22 | Oct 01, 2054 | 6.05 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 374.96 | 0.00 | 6.48 | Aug 20, 2052 | 3.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 374.89 | 0.00 | 12.12 | Aug 01, 2047 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 374.89 | 0.00 | 12.71 | Nov 01, 2046 | 3.75 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 374.86 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 374.86 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 374.83 | 0.00 | 1.91 | Jun 15, 2027 | 5.13 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.78 | 0.00 | 6.67 | Jul 01, 2050 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 374.66 | 0.00 | 12.95 | Apr 15, 2049 | 5.01 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 374.65 | 0.00 | 7.65 | Aug 15, 2035 | 5.63 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.60 | 0.00 | 7.54 | May 01, 2052 | 2.50 |
CHCO | CITY HOLDING | Financials | Equity | 374.31 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 374.30 | 0.00 | 1.01 | May 10, 2026 | 2.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 374.28 | 0.00 | 4.51 | Jun 01, 2030 | 3.50 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 374.23 | 0.00 | 1.25 | Aug 17, 2026 | 6.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 374.21 | 0.00 | 12.69 | Feb 21, 2054 | 5.60 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 374.05 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 374.05 | 0.00 | 0.00 | nan | 0.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 374.00 | 0.00 | 0.40 | Jun 20, 2027 | 6.50 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 373.66 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 373.54 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 373.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 373.33 | 0.00 | 5.72 | Jun 20, 2052 | 4.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 373.26 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 373.20 | 0.00 | 9.49 | Oct 15, 2039 | 6.00 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.15 | 0.00 | 6.52 | Apr 01, 2052 | 3.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 373.09 | 0.00 | 14.61 | Apr 09, 2050 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 373.09 | 0.00 | 12.16 | May 11, 2047 | 4.10 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 373.04 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 373.04 | 0.00 | 0.00 | nan | 0.00 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.97 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 372.91 | 0.00 | 0.00 | nan | 0.00 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 372.87 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 372.86 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 372.57 | 0.00 | 2.61 | Feb 25, 2029 | 5.09 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 372.53 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 372.53 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 372.44 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 372.28 | 0.00 | 0.00 | nan | 0.00 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 372.25 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 372.08 | 0.00 | 12.63 | Feb 25, 2055 | 6.38 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 372.04 | 0.00 | 4.28 | Mar 14, 2030 | 4.88 |
EVT | EVOTEC | Health Care | Equity | 372.03 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 372.03 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 371.93 | 0.00 | 6.96 | Sep 11, 2054 | 5.80 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.88 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 371.87 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 371.85 | 0.00 | 13.73 | Mar 25, 2060 | 4.95 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 371.81 | 0.00 | 2.24 | Nov 05, 2027 | 5.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 371.81 | 0.00 | 2.55 | Feb 10, 2028 | 4.88 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 371.77 | 0.00 | 7.03 | Nov 19, 2035 | 5.91 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 371.74 | 0.00 | 8.62 | Jul 15, 2036 | 3.85 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 371.70 | 0.00 | 4.18 | Mar 01, 2037 | 2.50 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 371.52 | 0.00 | 5.29 | Aug 01, 2045 | 3.50 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 371.52 | 0.00 | 4.90 | Apr 01, 2049 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 371.07 | 0.00 | 9.01 | Apr 15, 2038 | 6.20 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 371.02 | 0.00 | 6.57 | Nov 13, 2033 | 5.59 |
CHEMM | CHEMOMETEC | Health Care | Equity | 371.02 | 0.00 | 0.00 | nan | 0.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 370.98 | 0.00 | 6.71 | Mar 01, 2052 | 2.50 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 370.98 | 0.00 | 5.80 | May 01, 2052 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 370.95 | 0.00 | 9.74 | Jan 15, 2038 | 3.40 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 370.93 | 0.00 | 0.00 | nan | 0.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 370.83 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 370.68 | 0.00 | 1.93 | Jun 06, 2027 | 3.70 |
WPK | WINPAK LTD | Materials | Equity | 370.51 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 370.38 | 0.00 | 3.88 | Jul 31, 2029 | 3.13 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 370.27 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 370.23 | 0.00 | 1.82 | Apr 01, 2028 | 4.30 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 370.17 | 0.00 | 14.18 | Mar 15, 2052 | 3.80 |
C | CITIGROUP INC | Banking | Fixed Income | 370.12 | 0.00 | 5.67 | Nov 03, 2032 | 2.52 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 370.08 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.08 | 0.00 | 6.28 | Jul 01, 2052 | 3.00 |
OPL | ORANGE POLSKA SA | Communication | Equity | 370.07 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 370.06 | 0.00 | 10.10 | Mar 07, 2039 | 3.90 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 370.01 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 370.01 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 369.83 | 0.00 | 12.37 | Feb 01, 2047 | 4.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 369.83 | 0.00 | 12.24 | Mar 15, 2046 | 4.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 369.72 | 0.00 | 13.86 | Jan 15, 2053 | 4.70 |
9065 | SANKYU INC | Industrials | Equity | 369.50 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 369.47 | 0.00 | 1.52 | Nov 16, 2027 | 2.31 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 369.35 | 0.00 | 4.25 | Apr 01, 2037 | 2.50 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.35 | 0.00 | 4.28 | Oct 01, 2053 | 5.50 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 369.27 | 0.00 | 10.03 | May 30, 2041 | 5.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 369.27 | 0.00 | 13.87 | Nov 15, 2050 | 3.50 |
UPWK | UPWORK INC | Industrials | Equity | 369.21 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 369.16 | 0.00 | 6.88 | Jun 01, 2034 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 369.04 | 0.00 | 8.12 | Feb 01, 2036 | 4.70 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 369.04 | 0.00 | 13.46 | May 01, 2053 | 4.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 369.02 | 0.00 | 1.93 | Jun 01, 2027 | 3.45 |
6728 | ULVAC INC | Information Technology | Equity | 369.00 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 369.00 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 368.95 | 0.00 | 1.81 | Mar 24, 2028 | 4.17 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 368.88 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 368.87 | 0.00 | 2.10 | Aug 01, 2027 | 3.63 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 368.82 | 0.00 | 10.21 | Jan 14, 2042 | 6.10 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 368.68 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 368.62 | 0.00 | 6.88 | Apr 16, 2034 | 5.88 |
AVGO | BROADCOM INC | Technology | Fixed Income | 368.30 | 0.00 | 7.44 | Oct 15, 2034 | 4.80 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.09 | 0.00 | 6.91 | Mar 01, 2052 | 2.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 368.08 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 368.07 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 368.03 | 0.00 | 13.70 | Aug 15, 2049 | 3.70 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 367.99 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 367.99 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 367.92 | 0.00 | 10.82 | Mar 06, 2042 | 4.88 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 367.73 | 0.00 | 5.26 | Oct 01, 2054 | 5.00 |
PLUS | EPLUS | Information Technology | Equity | 367.70 | 0.00 | 0.00 | nan | 0.00 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 367.68 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 367.60 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 367.48 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 367.47 | 0.00 | 13.58 | Apr 05, 2052 | 4.40 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 367.35 | 0.00 | 6.96 | Jan 09, 2036 | 5.86 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 367.21 | 0.00 | 2.07 | Oct 15, 2028 | 4.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 367.13 | 0.00 | 13.69 | Jun 30, 2062 | 3.95 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 367.02 | 0.00 | 13.94 | Jun 28, 2063 | 6.10 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 366.98 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 366.91 | 0.00 | 11.21 | Feb 24, 2042 | 4.13 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 366.91 | 0.00 | 12.95 | Feb 08, 2051 | 3.83 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 366.88 | 0.00 | 0.00 | nan | 0.00 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 366.88 | 0.00 | 0.00 | nan | 0.00 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 366.88 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 366.83 | 0.00 | 4.00 | Dec 01, 2029 | 4.65 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 366.80 | 0.00 | 11.25 | Sep 15, 2043 | 5.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 366.80 | 0.00 | 13.40 | Jan 15, 2055 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 366.57 | 0.00 | 12.86 | Mar 09, 2049 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 366.57 | 0.00 | 13.50 | Feb 01, 2050 | 3.65 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 366.56 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 366.47 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 366.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.46 | 0.00 | 6.26 | Jun 01, 2051 | 2.50 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 366.29 | 0.00 | 0.00 | nan | 0.00 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.28 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 365.97 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 365.96 | 0.00 | 6.35 | Nov 07, 2033 | 6.94 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.92 | 0.00 | 3.59 | Mar 01, 2054 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 365.90 | 0.00 | 15.85 | Aug 20, 2050 | 2.40 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 365.89 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 365.79 | 0.00 | 10.91 | Apr 01, 2040 | 3.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 365.79 | 0.00 | 13.31 | May 22, 2054 | 5.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 365.75 | 0.00 | 6.80 | Jan 14, 2036 | 6.29 |
AMBA | AMBARELLA INC | Information Technology | Equity | 365.72 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 365.63 | 0.00 | 2.68 | Feb 15, 2028 | 2.05 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.56 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.56 | 0.00 | 5.97 | Sep 01, 2052 | 3.50 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 365.52 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 365.46 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 365.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.38 | 0.00 | 6.90 | Feb 01, 2051 | 2.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 365.34 | 0.00 | 11.60 | Apr 01, 2049 | 5.95 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 365.31 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 364.95 | 0.00 | 6.91 | Jul 26, 2035 | 5.28 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 364.89 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 364.89 | 0.00 | 14.24 | Sep 27, 2064 | 5.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 364.66 | 0.00 | 12.82 | Jan 15, 2049 | 4.45 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 364.55 | 0.00 | 15.61 | Sep 30, 2059 | 3.63 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 364.49 | 0.00 | 0.00 | nan | 0.00 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.47 | 0.00 | 6.35 | Mar 01, 2052 | 3.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 364.42 | 0.00 | 2.76 | Jun 01, 2028 | 5.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 364.36 | 0.00 | 7.06 | Nov 18, 2035 | 5.87 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 364.29 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 364.27 | 0.00 | 0.00 | nan | 0.00 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 364.09 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 363.97 | 0.00 | 2.63 | Mar 03, 2029 | 4.90 |
SCYR | SACYR SA | Industrials | Equity | 363.95 | 0.00 | 0.00 | nan | 0.00 |
GENTING | GENTING | Consumer Discretionary | Equity | 363.89 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 363.88 | 0.00 | 7.85 | Mar 15, 2035 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 363.88 | 0.00 | 13.33 | Feb 25, 2050 | 4.35 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 363.85 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 363.82 | 0.00 | 1.41 | Nov 30, 2026 | 3.75 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 363.76 | 0.00 | 13.85 | Feb 24, 2055 | 5.50 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 363.75 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 363.74 | 0.00 | 4.40 | Feb 15, 2030 | 2.72 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 363.69 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 363.44 | 0.00 | 1.05 | Jun 01, 2026 | 2.88 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 363.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 363.39 | 0.00 | 3.39 | Dec 01, 2053 | 6.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 363.36 | 0.00 | 2.36 | Nov 07, 2028 | 3.57 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 363.20 | 0.00 | 14.07 | Apr 06, 2050 | 3.70 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 363.03 | 0.00 | 5.81 | Apr 01, 2046 | 3.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 362.97 | 0.00 | 6.88 | Mar 23, 2034 | 5.60 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 362.75 | 0.00 | 14.24 | May 15, 2050 | 3.13 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 362.53 | 0.00 | 10.83 | Mar 15, 2042 | 4.88 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 362.48 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 362.48 | 0.00 | 3.04 | Feb 20, 2053 | 6.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 362.38 | 0.00 | 1.84 | Apr 01, 2027 | 4.55 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 362.34 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 362.31 | 0.00 | 1.29 | Oct 01, 2026 | 4.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 362.23 | 0.00 | 3.06 | Nov 20, 2029 | 6.82 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 362.12 | 0.00 | 6.36 | May 01, 2051 | 2.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 362.10 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 362.10 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 362.01 | 0.00 | 3.52 | Jun 01, 2029 | 6.10 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 361.94 | 0.00 | 4.18 | Nov 01, 2032 | 2.50 |
8086 | NIPRO CORP | Health Care | Equity | 361.93 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 361.93 | 0.00 | 0.00 | nan | 0.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 361.90 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 361.78 | 0.00 | 2.69 | Apr 13, 2028 | 4.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.76 | 0.00 | 6.94 | Jun 01, 2052 | 2.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 361.52 | 0.00 | 12.51 | Jan 13, 2055 | 6.38 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 361.50 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 361.48 | 0.00 | 6.38 | Dec 01, 2033 | 6.55 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 361.43 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 361.43 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 361.40 | 0.00 | 11.36 | Nov 02, 2042 | 4.15 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 361.33 | 0.00 | 2.69 | Mar 20, 2028 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 361.33 | 0.00 | 2.10 | Jul 12, 2027 | 3.36 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 361.27 | 0.00 | 7.64 | May 15, 2035 | 5.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 361.25 | 0.00 | 2.42 | May 09, 2028 | 4.84 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 361.25 | 0.00 | 0.00 | nan | 0.00 |
RIG | TRANSOCEAN LTD | Energy | Equity | 361.20 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 361.18 | 0.00 | 1.57 | Dec 15, 2026 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 361.07 | 0.00 | 11.20 | Mar 15, 2044 | 4.88 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 361.04 | 0.00 | 6.63 | Oct 20, 2052 | 2.50 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 360.68 | 0.00 | 5.38 | Nov 20, 2048 | 4.50 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 360.62 | 0.00 | 9.41 | Oct 01, 2039 | 6.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 360.62 | 0.00 | 11.37 | May 21, 2048 | 6.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 360.50 | 0.00 | 1.06 | Jun 15, 2026 | 3.20 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 360.42 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 360.42 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 360.36 | 0.00 | 6.42 | Jan 15, 2033 | 4.25 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.13 | 0.00 | 6.79 | Jun 01, 2051 | 2.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 360.05 | 0.00 | 1.36 | Sep 15, 2026 | 1.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 359.97 | 0.00 | 3.58 | Apr 23, 2029 | 3.45 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 359.95 | 0.00 | 5.38 | Feb 20, 2050 | 4.50 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 359.91 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 359.83 | 0.00 | 15.11 | Mar 17, 2052 | 3.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.77 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 359.49 | 0.00 | 12.91 | Jun 15, 2054 | 5.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 359.49 | 0.00 | 14.95 | May 28, 2050 | 2.70 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 359.49 | 0.00 | 10.70 | Sep 15, 2042 | 4.50 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 359.41 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 359.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 359.41 | 0.00 | 5.80 | Dec 20, 2047 | 4.00 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 359.41 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 359.37 | 0.00 | 2.76 | Apr 15, 2028 | 4.88 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.23 | 0.00 | 6.42 | Apr 01, 2051 | 2.00 |
MET | METLIFE INC | Insurance | Fixed Income | 359.16 | 0.00 | 12.29 | Mar 01, 2045 | 4.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 359.05 | 0.00 | 13.53 | Sep 15, 2052 | 4.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 358.91 | 0.00 | 1.52 | Nov 24, 2027 | 2.28 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 358.87 | 0.00 | 4.31 | Aug 01, 2052 | 5.50 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 358.87 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 358.82 | 0.00 | 13.00 | Apr 01, 2063 | 5.50 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 358.71 | 0.00 | 0.00 | nan | 0.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 358.71 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 358.59 | 0.00 | 0.00 | nan | 0.00 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 358.51 | 0.00 | 0.00 | nan | 0.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 358.51 | 0.00 | 0.00 | nan | 0.00 |
GSY | GOEASY LTD | Financials | Equity | 358.40 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 358.40 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 358.37 | 0.00 | 14.72 | Nov 15, 2064 | 5.60 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 358.37 | 0.00 | 13.58 | May 20, 2052 | 4.50 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 358.18 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 358.15 | 0.00 | 12.17 | Feb 15, 2053 | 6.50 |
RTX | RTX CORP | Capital Goods | Fixed Income | 358.07 | 0.00 | 6.78 | Mar 15, 2034 | 6.10 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 357.92 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 357.92 | 0.00 | 8.11 | Nov 03, 2035 | 4.20 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 357.91 | 0.00 | 0.00 | nan | 0.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 357.89 | 0.00 | 0.00 | nan | 0.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 357.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 357.42 | 0.00 | 4.51 | Feb 20, 2053 | 5.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 357.39 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Energy | Equity | 357.39 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 357.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 357.33 | 0.00 | 1.34 | Sep 15, 2027 | 5.93 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 357.27 | 0.00 | 6.72 | Feb 07, 2039 | 5.94 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 357.25 | 0.00 | 14.94 | Jun 15, 2052 | 2.90 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 357.24 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 357.24 | 0.00 | 4.55 | Jun 20, 2053 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 357.22 | 0.00 | 6.32 | Feb 01, 2033 | 5.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 357.11 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 357.10 | 0.00 | 2.08 | Aug 09, 2028 | 5.50 |
TGLS | TECNOGLASS INC | Industrials | Equity | 357.03 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 356.91 | 0.00 | 12.68 | Apr 01, 2048 | 4.46 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 356.88 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 356.88 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 356.84 | 0.00 | 6.06 | Mar 15, 2032 | 2.95 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 356.80 | 0.00 | 12.50 | Mar 01, 2045 | 3.80 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 356.57 | 0.00 | 7.00 | Aug 31, 2036 | 6.00 |
CESC | CESC LTD | Utilities | Equity | 356.52 | 0.00 | 0.00 | nan | 0.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 356.38 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.34 | 0.00 | 3.56 | Mar 01, 2054 | 6.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.34 | 0.00 | 6.18 | Mar 20, 2042 | 3.50 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 356.30 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 356.12 | 0.00 | 12.15 | May 15, 2050 | 5.25 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 356.04 | 0.00 | 6.34 | Nov 28, 2033 | 7.20 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.98 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 355.79 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 355.75 | 0.00 | 3.71 | Jul 23, 2030 | 5.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 355.72 | 0.00 | 5.78 | Oct 25, 2033 | 5.83 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 355.68 | 0.00 | 12.59 | Jan 10, 2048 | 4.32 |
MONET | MONETA MONEY BNK | Financials | Equity | 355.52 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 355.52 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 355.51 | 0.00 | 6.11 | Jun 27, 2034 | 7.12 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 355.45 | 0.00 | 8.44 | Nov 15, 2037 | 6.63 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 355.37 | 0.00 | 0.00 | nan | 0.00 |
NNI | NELNET INC CLASS A | Financials | Equity | 355.36 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 355.34 | 0.00 | 11.21 | Jan 22, 2044 | 4.88 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 355.32 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 355.32 | 0.00 | 0.00 | nan | 0.00 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.25 | 0.00 | 4.98 | Aug 01, 2052 | 5.00 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 355.12 | 0.00 | 0.00 | nan | 0.00 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 355.12 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 355.11 | 0.00 | 12.88 | Nov 15, 2053 | 6.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 355.11 | 0.00 | 12.03 | Jan 15, 2046 | 4.65 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 355.11 | 0.00 | 13.51 | Sep 15, 2046 | 3.30 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 354.89 | 0.00 | 12.79 | Jun 26, 2048 | 4.50 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 354.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.71 | 0.00 | 6.44 | Apr 01, 2050 | 3.50 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 354.71 | 0.00 | 6.65 | Oct 20, 2045 | 2.50 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 354.58 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 354.55 | 0.00 | 7.16 | Nov 01, 2034 | 5.05 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 354.52 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 354.46 | 0.00 | 4.16 | Feb 12, 2031 | 5.05 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 354.44 | 0.00 | 12.32 | Apr 01, 2045 | 4.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 354.44 | 0.00 | 12.96 | Aug 15, 2049 | 4.45 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 354.36 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 354.36 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 354.36 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 354.36 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 354.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.35 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 354.35 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 354.28 | 0.00 | 6.19 | Sep 13, 2034 | 6.69 |
189 | DONGYUE GROUP LTD | Materials | Equity | 354.12 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 353.88 | 0.00 | 15.46 | Jun 24, 2050 | 2.45 |
U14 | UOL GROUP LTD | Real Estate | Equity | 353.85 | 0.00 | 0.00 | nan | 0.00 |
FBNC | FIRST BANCORP | Financials | Equity | 353.70 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 353.65 | 0.00 | 7.97 | Aug 15, 2035 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 353.65 | 0.00 | 12.89 | Aug 15, 2047 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 353.56 | 0.00 | 1.06 | Jun 15, 2026 | 3.20 |
SCATC | SCATEC SOLAR | Utilities | Equity | 353.35 | 0.00 | 0.00 | nan | 0.00 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 353.13 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 353.13 | 0.00 | 0.00 | nan | 0.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 352.93 | 0.00 | 0.00 | nan | 0.00 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 352.84 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 352.75 | 0.00 | 9.96 | Feb 01, 2041 | 5.95 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.72 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 352.64 | 0.00 | 13.18 | May 15, 2054 | 5.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 352.64 | 0.00 | 15.30 | Aug 14, 2050 | 2.75 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 352.61 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 352.42 | 0.00 | 12.68 | Mar 01, 2048 | 4.13 |
AVGO | BROADCOM INC | Technology | Fixed Income | 352.42 | 0.00 | 5.38 | Nov 15, 2031 | 5.15 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 352.42 | 0.00 | 6.63 | Mar 15, 2034 | 6.75 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 352.42 | 0.00 | 12.84 | Feb 15, 2053 | 6.00 |
HAS | HAYS PLC | Industrials | Equity | 352.34 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 352.28 | 0.00 | 1.32 | Feb 01, 2028 | 4.75 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.18 | 0.00 | 4.90 | Oct 01, 2049 | 5.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.00 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.00 | 0.00 | 6.39 | Apr 01, 2052 | 2.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.00 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 351.97 | 0.00 | 8.29 | May 01, 2037 | 6.15 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 351.97 | 0.00 | 1.40 | Oct 18, 2027 | 6.56 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 351.90 | 0.00 | 1.77 | Feb 24, 2028 | 2.95 |
6368 | ORGANO CORP | Industrials | Equity | 351.83 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 351.83 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 351.52 | 0.00 | 2.41 | Jan 09, 2029 | 6.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 351.51 | 0.00 | 5.92 | Nov 17, 2032 | 5.75 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 351.46 | 0.00 | 0.00 | nan | 0.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 351.46 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 351.33 | 0.00 | 0.00 | nan | 0.00 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 351.33 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 351.29 | 0.00 | 11.65 | Feb 01, 2045 | 4.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 351.18 | 0.00 | 13.75 | Mar 15, 2055 | 5.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 351.18 | 0.00 | 13.33 | Mar 03, 2047 | 3.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 351.18 | 0.00 | 13.66 | Mar 15, 2053 | 4.95 |
T | AT&T INC | Communications | Fixed Income | 351.07 | 0.00 | 14.56 | Feb 01, 2052 | 3.30 |
CRM | SALESFORCE INC | Technology | Fixed Income | 351.07 | 0.00 | 11.92 | Jul 15, 2041 | 2.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 350.99 | 0.00 | 3.87 | Nov 17, 2029 | 5.63 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 350.98 | 0.00 | 5.48 | Jul 13, 2031 | 3.06 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 350.96 | 0.00 | 12.82 | Mar 01, 2055 | 6.20 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 350.93 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 350.93 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 350.92 | 0.00 | 4.08 | Sep 11, 2029 | 2.20 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 350.84 | 0.00 | 9.27 | Dec 06, 2037 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 350.84 | 0.00 | 15.66 | Sep 01, 2053 | 2.77 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 350.84 | 0.00 | 12.90 | Jun 01, 2054 | 5.80 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 350.84 | 0.00 | 3.11 | Aug 15, 2028 | 2.88 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 350.83 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 350.83 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 350.77 | 0.00 | 6.50 | May 17, 2033 | 4.50 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 350.68 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 350.66 | 0.00 | 7.01 | Mar 15, 2034 | 5.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 350.55 | 0.00 | 5.98 | Feb 01, 2047 | 3.50 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 350.54 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 350.51 | 0.00 | 12.60 | Nov 15, 2048 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 350.40 | 0.00 | 10.66 | Jul 13, 2043 | 6.18 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.37 | 0.00 | 5.59 | Oct 01, 2052 | 4.50 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 350.37 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
C | CITIBANK NA | Banking | Fixed Income | 350.31 | 0.00 | 3.79 | Aug 06, 2029 | 4.84 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 350.13 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 350.13 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 350.09 | 0.00 | 3.86 | Aug 15, 2029 | 3.80 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 349.95 | 0.00 | 8.40 | Jun 15, 2037 | 6.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 349.83 | 0.00 | 10.46 | Feb 10, 2043 | 5.63 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.83 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
RUN | SUNRUN INC | Industrials | Equity | 349.79 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 349.71 | 0.00 | 2.77 | May 21, 2028 | 5.45 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.65 | 0.00 | 4.44 | Aug 01, 2053 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 349.61 | 0.00 | 12.68 | Apr 15, 2047 | 4.35 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 349.38 | 0.00 | 15.79 | May 15, 2050 | 2.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 349.38 | 0.00 | 11.70 | Jun 24, 2040 | 2.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 349.38 | 0.00 | 14.09 | Sep 13, 2049 | 3.25 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 349.29 | 0.00 | 6.35 | Jan 01, 2047 | 3.00 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.29 | 0.00 | 2.74 | Feb 01, 2054 | 6.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 349.17 | 0.00 | 5.06 | Sep 01, 2030 | 1.30 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 349.14 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 349.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.92 | 0.00 | 6.36 | Jun 01, 2051 | 3.00 |
3923 | RAKUS LTD | Information Technology | Equity | 348.81 | 0.00 | 0.00 | nan | 0.00 |
JOE | ST JOE | Real Estate | Equity | 348.75 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.74 | 0.00 | 2.90 | Jan 01, 2054 | 6.50 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 348.68 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 348.60 | 0.00 | 11.30 | Mar 15, 2044 | 5.35 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 348.60 | 0.00 | 12.42 | Nov 01, 2045 | 3.88 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 348.54 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 348.54 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 348.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.38 | 0.00 | 6.11 | Jul 01, 2052 | 4.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 348.34 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 347.89 | 0.00 | 5.19 | Feb 11, 2032 | 2.10 |
MONT | MONTEA NV | Real Estate | Equity | 347.80 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 347.80 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 347.78 | 0.00 | 4.71 | May 11, 2030 | 1.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 347.67 | 0.00 | 7.38 | Nov 01, 2034 | 4.40 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 347.62 | 0.00 | 7.31 | Apr 17, 2036 | 5.66 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 347.57 | 0.00 | 5.59 | Nov 22, 2032 | 2.87 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 347.47 | 0.00 | 12.41 | Oct 24, 2067 | 4.30 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 347.37 | 0.00 | 2.78 | Mar 25, 2028 | 2.26 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 347.35 | 0.00 | 0.00 | nan | 0.00 |
AMBEA | AMBEA | Health Care | Equity | 347.29 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 347.19 | 0.00 | 4.32 | Sep 01, 2030 | 6.63 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 347.07 | 0.00 | 2.22 | Nov 02, 2028 | 7.38 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 347.00 | 0.00 | 1.07 | Jun 15, 2026 | 3.95 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 346.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.94 | 0.00 | 6.13 | Apr 01, 2052 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 346.91 | 0.00 | 11.90 | Mar 15, 2045 | 4.75 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 346.46 | 0.00 | 8.32 | May 01, 2037 | 6.15 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 346.39 | 0.00 | 1.53 | Dec 11, 2026 | 5.27 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 346.35 | 0.00 | 11.18 | Feb 11, 2043 | 3.18 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 346.35 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 346.34 | 0.00 | 6.44 | Nov 15, 2033 | 6.04 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 346.32 | 0.00 | 2.30 | Oct 01, 2027 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 346.29 | 0.00 | 5.57 | Jan 15, 2032 | 4.95 |
2229 | CALBEE INC | Consumer Staples | Equity | 346.28 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 346.24 | 0.00 | 13.11 | May 01, 2053 | 5.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 346.24 | 0.00 | 10.82 | May 15, 2042 | 4.63 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 346.15 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 346.13 | 0.00 | 15.90 | Mar 15, 2051 | 2.38 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 346.01 | 0.00 | 15.15 | Nov 02, 2051 | 2.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 345.90 | 0.00 | 12.52 | Sep 06, 2049 | 4.76 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 345.90 | 0.00 | 14.11 | Sep 15, 2062 | 5.80 |
AVGO | BROADCOM INC | Technology | Fixed Income | 345.86 | 0.00 | 3.52 | Apr 15, 2029 | 4.75 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 345.81 | 0.00 | 6.14 | Feb 15, 2033 | 5.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 345.79 | 0.00 | 11.32 | Jun 20, 2042 | 4.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 345.79 | 0.00 | 13.35 | Nov 30, 2049 | 3.90 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 345.79 | 0.00 | 9.38 | Nov 15, 2040 | 5.88 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 345.79 | 0.00 | 1.63 | Jan 14, 2028 | 4.95 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 345.78 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 345.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 345.67 | 0.00 | 3.86 | Jul 20, 2054 | 5.50 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 345.62 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 345.56 | 0.00 | 10.01 | Feb 06, 2041 | 5.88 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 345.56 | 0.00 | 1.76 | Feb 21, 2027 | 2.20 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 345.55 | 0.00 | 0.00 | nan | 0.00 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 345.49 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 345.45 | 0.00 | 13.05 | Oct 15, 2047 | 3.88 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 345.45 | 0.00 | 9.16 | Jan 15, 2040 | 6.85 |
OKE | ONEOK INC | Energy | Fixed Income | 345.38 | 0.00 | 6.43 | Sep 01, 2033 | 6.05 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 345.37 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 345.27 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 345.23 | 0.00 | 12.98 | Apr 05, 2054 | 5.95 |
MS | MORGAN STANLEY | Banking | Fixed Income | 345.12 | 0.00 | 9.11 | Apr 22, 2039 | 4.46 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 345.00 | 0.00 | 8.51 | Apr 30, 2038 | 6.65 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.95 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.95 | 0.00 | 4.95 | Apr 01, 2044 | 4.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 344.95 | 0.00 | 5.38 | Jan 20, 2041 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 344.81 | 0.00 | 1.65 | Mar 01, 2027 | 4.25 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 344.75 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 344.67 | 0.00 | 11.58 | Sep 01, 2042 | 3.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 344.64 | 0.00 | 6.63 | Jun 01, 2034 | 6.55 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 344.55 | 0.00 | 0.00 | nan | 0.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 344.54 | 0.00 | 0.00 | nan | 0.00 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 344.40 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 344.40 | 0.00 | 6.34 | Mar 01, 2048 | 3.50 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 344.35 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 344.33 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 344.26 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAL+ SA | Communication | Equity | 344.26 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 344.26 | 0.00 | 0.00 | nan | 0.00 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 344.22 | 0.00 | 5.93 | Dec 20, 2047 | 3.50 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 344.15 | 0.00 | 0.00 | nan | 0.00 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 344.04 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.04 | 0.00 | 4.95 | Aug 01, 2052 | 5.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 343.76 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 343.75 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 343.65 | 0.00 | 9.12 | Jul 15, 2038 | 5.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 343.60 | 0.00 | 2.31 | Nov 17, 2027 | 5.13 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 343.55 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 343.43 | 0.00 | 13.27 | Oct 15, 2047 | 3.75 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.32 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 343.25 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 343.25 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 343.21 | 0.00 | 7.75 | Jun 15, 2036 | 6.63 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 343.21 | 0.00 | 13.88 | May 10, 2051 | 3.65 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 343.21 | 0.00 | 10.38 | Nov 15, 2043 | 6.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 343.21 | 0.00 | 13.10 | Nov 15, 2047 | 3.75 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 343.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 343.14 | 0.00 | 5.51 | Apr 20, 2054 | 4.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 343.09 | 0.00 | 11.73 | Nov 30, 2048 | 5.55 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.96 | 0.00 | 5.33 | Jul 01, 2052 | 4.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 342.85 | 0.00 | 2.75 | May 15, 2028 | 4.60 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 342.66 | 0.00 | 7.69 | Mar 15, 2035 | 4.55 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 342.64 | 0.00 | 12.97 | Jun 15, 2054 | 5.80 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 342.54 | 0.00 | 3.41 | Mar 01, 2029 | 5.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 342.53 | 0.00 | 14.96 | Jan 15, 2052 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 342.53 | 0.00 | 12.77 | May 01, 2050 | 4.20 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 342.42 | 0.00 | 3.02 | Dec 01, 2053 | 6.50 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 342.36 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 342.34 | 0.00 | 7.32 | Apr 23, 2036 | 5.61 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 342.24 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 342.24 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 342.24 | 0.00 | 3.46 | Apr 25, 2030 | 5.53 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 342.19 | 0.00 | 12.10 | Mar 15, 2045 | 4.40 |
OKE | ONEOK INC | Energy | Fixed Income | 342.19 | 0.00 | 13.32 | Nov 01, 2064 | 5.85 |
FBK | FB FINANCIAL CORP | Financials | Equity | 342.14 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 342.08 | 0.00 | 9.47 | Apr 30, 2040 | 6.22 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.05 | 0.00 | 5.79 | Jul 01, 2052 | 4.00 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 341.96 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 341.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.87 | 0.00 | 2.47 | Apr 01, 2054 | 6.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 341.86 | 0.00 | 10.54 | Feb 08, 2041 | 5.30 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 341.74 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 341.74 | 0.00 | 8.62 | Mar 05, 2037 | 5.55 |
CNMD | CONMED CORP | Health Care | Equity | 341.67 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 341.57 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 341.36 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 341.33 | 0.00 | 5.75 | Apr 01, 2032 | 5.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 341.30 | 0.00 | 10.50 | Jan 13, 2042 | 5.38 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 341.26 | 0.00 | 1.26 | Aug 07, 2026 | 1.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 341.18 | 0.00 | 12.36 | May 15, 2047 | 4.38 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 341.16 | 0.00 | 0.00 | nan | 0.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 341.15 | 0.00 | 2.98 | Jul 01, 2033 | 3.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 341.15 | 0.00 | 0.00 | nan | 0.00 |
2588 | BOC AVIATION LTD | Industrials | Equity | 340.96 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 340.81 | 0.00 | 3.24 | Oct 01, 2029 | 4.50 |
THERMAX | THERMAX | Industrials | Equity | 340.76 | 0.00 | 0.00 | nan | 0.00 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 340.73 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 340.73 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 340.73 | 0.00 | 13.04 | Apr 15, 2050 | 4.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 340.69 | 0.00 | 4.56 | May 13, 2030 | 2.70 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 340.60 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 340.51 | 0.00 | 12.87 | Nov 01, 2047 | 3.94 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.43 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 340.42 | 0.00 | 5.40 | Mar 11, 2031 | 2.15 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 340.42 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 340.42 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 340.40 | 0.00 | 9.93 | Feb 15, 2040 | 5.30 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 340.36 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 340.36 | 0.00 | 3.42 | May 01, 2029 | 6.30 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 340.22 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 340.22 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 340.13 | 0.00 | 2.64 | Mar 15, 2028 | 4.65 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.07 | 0.00 | 2.90 | Dec 01, 2053 | 6.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 339.95 | 0.00 | 14.11 | Nov 01, 2064 | 5.85 |
AAPL | APPLE INC | Technology | Fixed Income | 339.95 | 0.00 | 17.40 | Aug 05, 2061 | 2.85 |
6804 | HOSIDEN CORP | Information Technology | Equity | 339.72 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 339.72 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 339.72 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 339.72 | 0.00 | 8.50 | Apr 15, 2037 | 5.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 339.72 | 0.00 | 17.18 | Jul 01, 2111 | 5.60 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.52 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 339.52 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 339.52 | 0.00 | 6.36 | Jun 01, 2033 | 5.20 |
CLVT | CLARIVATE PLC | Industrials | Equity | 339.47 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 339.45 | 0.00 | 3.53 | Jun 05, 2030 | 5.72 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 339.34 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 339.34 | 0.00 | 4.44 | Apr 01, 2030 | 3.40 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 339.31 | 0.00 | 6.03 | Jan 28, 2032 | 2.48 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 339.27 | 0.00 | 13.78 | Apr 15, 2052 | 4.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 339.27 | 0.00 | 13.79 | Aug 15, 2054 | 5.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 339.20 | 0.00 | 4.68 | Jun 01, 2030 | 2.25 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.16 | 0.00 | 6.88 | Dec 01, 2050 | 2.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.16 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 339.16 | 0.00 | 14.65 | Sep 15, 2115 | 6.13 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 339.15 | 0.00 | 2.56 | Feb 15, 2028 | 4.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 339.09 | 0.00 | 6.71 | Sep 11, 2033 | 4.89 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 339.01 | 0.00 | 4.60 | Mar 31, 2030 | 2.05 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.98 | 0.00 | 4.96 | Sep 01, 2052 | 5.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 338.82 | 0.00 | 13.56 | Feb 20, 2054 | 5.45 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 338.76 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 338.72 | 0.00 | 7.35 | Mar 01, 2035 | 5.75 |
659 | CTF SERVICES LTD | Industrials | Equity | 338.71 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 338.71 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Fixed Income | 338.71 | 0.00 | 10.98 | Dec 01, 2042 | 3.95 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.62 | 0.00 | 3.79 | Feb 01, 2053 | 6.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.62 | 0.00 | 6.55 | Dec 01, 2051 | 2.50 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 338.44 | 0.00 | 6.18 | Dec 20, 2046 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 338.40 | 0.00 | 6.49 | Jul 31, 2033 | 5.40 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 338.26 | 0.00 | 6.61 | Aug 20, 2050 | 3.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 338.26 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 338.26 | 0.00 | 17.14 | Aug 15, 2062 | 2.65 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 338.17 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 337.81 | 0.00 | 6.64 | Mar 08, 2034 | 6.13 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.72 | 0.00 | 5.93 | Jul 01, 2049 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 337.72 | 0.00 | 1.79 | Apr 15, 2027 | 6.45 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 337.70 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 337.70 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 337.70 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 337.70 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 337.64 | 0.00 | 2.94 | Jul 27, 2029 | 5.28 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 337.64 | 0.00 | 2.43 | Jan 18, 2029 | 6.72 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 337.64 | 0.00 | 1.44 | Oct 15, 2026 | 2.35 |
ARCB | ARCBEST CORP | Industrials | Equity | 337.61 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 337.57 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 337.42 | 0.00 | 1.79 | Mar 13, 2027 | 4.63 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 337.35 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 337.26 | 0.00 | 0.71 | Jun 30, 2026 | 5.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 337.26 | 0.00 | 2.73 | May 15, 2028 | 4.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 337.19 | 0.00 | 2.25 | Sep 15, 2027 | 4.69 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 337.14 | 0.00 | 13.58 | Mar 15, 2054 | 5.40 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 337.03 | 0.00 | 13.25 | Apr 22, 2049 | 4.38 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 336.89 | 0.00 | 1.35 | Oct 30, 2026 | 5.88 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 336.80 | 0.00 | 11.30 | Jul 15, 2044 | 4.40 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 336.78 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 336.75 | 0.00 | 6.97 | Mar 26, 2034 | 5.30 |
CSX | CSX CORP | Transportation | Fixed Income | 336.69 | 0.00 | 13.71 | Nov 15, 2052 | 4.50 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 336.58 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 336.58 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 336.41 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 336.11 | 0.00 | 5.80 | Aug 05, 2033 | 4.99 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 335.98 | 0.00 | 0.00 | nan | 0.00 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.91 | 0.00 | 4.78 | Jul 01, 2052 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 335.91 | 0.00 | 2.80 | Sep 01, 2028 | 5.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 335.91 | 0.00 | 3.98 | Sep 27, 2029 | 4.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 335.89 | 0.00 | 5.71 | Oct 28, 2033 | 6.04 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 335.84 | 0.00 | 6.05 | Feb 04, 2032 | 2.45 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 335.79 | 0.00 | 0.00 | nan | 0.00 |
000150 | DOOSAN CORP | Industrials | Equity | 335.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 335.73 | 0.00 | 6.18 | May 20, 2050 | 3.50 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 335.69 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 335.68 | 0.00 | 6.87 | Apr 15, 2034 | 5.65 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 335.58 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 335.53 | 0.00 | 1.87 | May 10, 2028 | 4.93 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 335.45 | 0.00 | 8.90 | Jun 01, 2040 | 6.35 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 335.38 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 335.34 | 0.00 | 12.91 | Sep 15, 2053 | 6.10 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 335.23 | 0.00 | 8.82 | Jan 15, 2039 | 7.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 335.23 | 0.00 | 4.21 | Feb 12, 2030 | 4.75 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 335.18 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 335.18 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 335.18 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 335.12 | 0.00 | 10.35 | Aug 15, 2043 | 6.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 335.04 | 0.00 | 5.70 | Jan 10, 2034 | 6.69 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 334.98 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 334.98 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 334.83 | 0.00 | 6.55 | Jan 07, 2034 | 6.10 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 334.82 | 0.00 | 5.38 | Jul 20, 2047 | 4.50 |
145020 | HUGEL INC | Health Care | Equity | 334.78 | 0.00 | 0.00 | nan | 0.00 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 334.67 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 334.55 | 0.00 | 10.32 | Nov 15, 2041 | 5.15 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 334.55 | 0.00 | 13.46 | Jan 15, 2054 | 5.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 334.55 | 0.00 | 14.16 | Aug 01, 2051 | 3.40 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 334.44 | 0.00 | 12.28 | Aug 15, 2040 | 1.90 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 334.44 | 0.00 | 10.98 | Mar 27, 2040 | 3.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 334.41 | 0.00 | 7.55 | Jun 15, 2035 | 5.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 334.32 | 0.00 | 2.20 | Nov 04, 2027 | 7.35 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 334.32 | 0.00 | 1.48 | Mar 15, 2027 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 334.22 | 0.00 | 10.07 | Aug 02, 2043 | 7.08 |
OKE | ONEOK INC | Energy | Fixed Income | 334.22 | 0.00 | 11.88 | Jul 15, 2048 | 5.20 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 334.13 | 0.00 | 4.67 | Jan 15, 2031 | 5.75 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.10 | 0.00 | 3.56 | Feb 01, 2054 | 6.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 334.10 | 0.00 | 3.44 | Mar 04, 2029 | 4.50 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.92 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 333.86 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 333.79 | 0.00 | 1.20 | Jul 28, 2026 | 3.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 333.76 | 0.00 | 4.87 | May 17, 2032 | 5.73 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 333.74 | 0.00 | 5.33 | Dec 01, 2042 | 3.50 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 333.66 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 333.54 | 0.00 | 13.35 | Apr 01, 2053 | 5.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 333.49 | 0.00 | 2.97 | Aug 08, 2028 | 5.59 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 333.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.38 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.20 | 0.00 | 6.28 | Dec 01, 2051 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 333.19 | 0.00 | 2.77 | May 10, 2028 | 4.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 333.17 | 0.00 | 5.69 | Mar 01, 2032 | 5.00 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 333.16 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 333.16 | 0.00 | 0.00 | nan | 0.00 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 333.03 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 333.03 | 0.00 | 0.00 | nan | 0.00 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 332.83 | 0.00 | 6.42 | Aug 20, 2050 | 2.50 |
USB | US BANCORP | Banking | Fixed Income | 332.75 | 0.00 | 5.88 | Oct 21, 2033 | 5.85 |
RPD | RAPID7 INC | Information Technology | Equity | 332.72 | 0.00 | 0.00 | nan | 0.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 332.65 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 332.65 | 0.00 | 0.00 | nan | 0.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 332.59 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 332.56 | 0.00 | 0.00 | nan | 0.00 |
SDGR | SCHRODINGER INC | Health Care | Equity | 332.56 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 332.53 | 0.00 | 8.33 | Mar 15, 2037 | 6.45 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 332.53 | 0.00 | 13.47 | Feb 26, 2055 | 4.63 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 332.51 | 0.00 | 1.86 | Apr 13, 2028 | 5.65 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 332.48 | 0.00 | 5.44 | Feb 15, 2031 | 1.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 332.48 | 0.00 | 5.51 | Jul 20, 2032 | 2.31 |
C | CITIGROUP INC | Banking | Fixed Income | 332.44 | 0.00 | 1.92 | May 24, 2028 | 4.66 |
C | CITIGROUP INC | Banking | Fixed Income | 332.20 | 0.00 | 10.92 | May 06, 2044 | 5.30 |
RSW | RENISHAW PLC | Information Technology | Equity | 332.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 332.11 | 0.00 | 5.80 | Mar 20, 2046 | 4.00 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 331.99 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 331.98 | 0.00 | 3.41 | Mar 08, 2029 | 5.80 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 331.83 | 0.00 | 2.96 | Aug 03, 2028 | 4.80 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 331.79 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 331.76 | 0.00 | 3.55 | Mar 07, 2029 | 3.74 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 331.75 | 0.00 | 5.37 | Dec 01, 2052 | 5.50 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 331.64 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 331.63 | 0.00 | 12.75 | Feb 15, 2054 | 5.60 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 331.53 | 0.00 | 3.31 | Jan 24, 2030 | 5.43 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 331.52 | 0.00 | 8.85 | Sep 15, 2038 | 6.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 331.41 | 0.00 | 12.61 | Aug 15, 2046 | 4.13 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 331.39 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 331.31 | 0.00 | 4.78 | Oct 15, 2030 | 4.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 331.26 | 0.00 | 4.79 | Nov 13, 2030 | 4.00 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 331.21 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 331.14 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 331.14 | 0.00 | 0.00 | nan | 0.00 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.03 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 331.00 | 0.00 | 4.25 | Feb 15, 2030 | 4.35 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 330.99 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 330.79 | 0.00 | 0.00 | nan | 0.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 330.63 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 330.63 | 0.00 | 0.00 | nan | 0.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 330.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.48 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 330.40 | 0.00 | 11.42 | May 17, 2044 | 4.90 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 330.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 330.30 | 0.00 | 6.71 | Mar 01, 2052 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 330.17 | 0.00 | 13.87 | Apr 01, 2064 | 6.10 |
IGO | IGO LTD | Materials | Equity | 330.13 | 0.00 | 0.00 | nan | 0.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 330.12 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 330.10 | 0.00 | 3.08 | Oct 06, 2028 | 5.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 330.06 | 0.00 | 11.56 | Jun 01, 2040 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 330.06 | 0.00 | 13.65 | Mar 15, 2049 | 3.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 329.95 | 0.00 | 13.19 | Dec 01, 2054 | 5.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 329.84 | 0.00 | 9.62 | May 01, 2040 | 5.75 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 329.80 | 0.00 | 0.00 | nan | 0.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 329.71 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 329.71 | 0.00 | 6.98 | Feb 26, 2034 | 5.00 |
LMND | LEMONADE INC | Financials | Equity | 329.65 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 329.62 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 329.61 | 0.00 | 12.71 | Mar 06, 2045 | 3.57 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 329.60 | 0.00 | 0.00 | nan | 0.00 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.58 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 329.57 | 0.00 | 1.05 | Jun 08, 2027 | 6.05 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 329.50 | 0.00 | 12.32 | Sep 20, 2047 | 4.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 329.50 | 0.00 | 13.66 | Mar 15, 2054 | 5.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 329.49 | 0.00 | 1.99 | Jun 08, 2027 | 4.11 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 329.42 | 0.00 | 3.92 | Nov 05, 2030 | 4.85 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 329.40 | 0.00 | 6.04 | Jan 01, 2047 | 3.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 329.40 | 0.00 | 5.42 | Aug 01, 2046 | 3.00 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 329.40 | 0.00 | 0.00 | nan | 0.00 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.22 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 329.19 | 0.00 | 4.32 | Apr 01, 2030 | 4.85 |
FDX | FEDEX CORP | Transportation | Fixed Income | 329.16 | 0.00 | 12.40 | Oct 17, 2048 | 4.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 329.16 | 0.00 | 13.33 | Apr 01, 2053 | 5.35 |
BB | BIC SA | Industrials | Equity | 329.12 | 0.00 | 0.00 | nan | 0.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.04 | 0.00 | 5.29 | Jul 01, 2047 | 3.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 329.02 | 0.00 | 6.50 | May 14, 2035 | 5.91 |
546 | FUFENG GROUP LTD | Materials | Equity | 329.00 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 328.97 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 328.80 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 328.80 | 0.00 | 7.00 | Feb 09, 2034 | 4.70 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.68 | 0.00 | 4.27 | Feb 01, 2054 | 5.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 328.64 | 0.00 | 5.69 | May 15, 2032 | 5.13 |
DEME | DEME GROUP NV | Industrials | Equity | 328.61 | 0.00 | 0.00 | nan | 0.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 328.61 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 328.44 | 0.00 | 2.24 | Sep 19, 2027 | 3.28 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 328.40 | 0.00 | 0.00 | nan | 0.00 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 328.40 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 328.40 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 328.40 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 328.24 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 328.14 | 0.00 | 1.69 | Jan 20, 2028 | 2.59 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.13 | 0.00 | 7.72 | Feb 01, 2052 | 2.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 328.11 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 328.11 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 328.11 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 328.11 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 328.04 | 0.00 | 13.34 | Apr 01, 2053 | 5.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 327.84 | 0.00 | 0.92 | Apr 06, 2026 | 5.40 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 327.74 | 0.00 | 5.54 | Mar 15, 2032 | 6.75 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 327.70 | 0.00 | 14.02 | Nov 01, 2049 | 3.27 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 327.68 | 0.00 | 3.03 | Nov 07, 2028 | 6.80 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 327.60 | 0.00 | 0.00 | nan | 0.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.59 | 0.00 | 1.65 | Jan 01, 2033 | 2.50 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 327.59 | 0.00 | 6.61 | Mar 20, 2050 | 3.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 327.59 | 0.00 | 13.43 | Sep 08, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 327.59 | 0.00 | 13.63 | Mar 22, 2050 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 327.52 | 0.00 | 6.53 | Jan 22, 2035 | 5.68 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 327.48 | 0.00 | 10.28 | Mar 23, 2040 | 4.63 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.41 | 0.00 | 5.37 | Dec 01, 2052 | 5.50 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 327.23 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 327.17 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 327.16 | 0.00 | 2.54 | Jan 15, 2028 | 2.90 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 327.14 | 0.00 | 11.09 | Jul 16, 2042 | 4.38 |
ERO | ERO COPPER CORP | Materials | Equity | 327.10 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 327.10 | 0.00 | 0.00 | nan | 0.00 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 327.00 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 326.92 | 0.00 | 11.41 | Jul 29, 2045 | 4.90 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 326.88 | 0.00 | 6.58 | Jan 10, 2035 | 6.25 |
KTY | GRUPA KETY SA | Materials | Equity | 326.81 | 0.00 | 0.00 | nan | 0.00 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.69 | 0.00 | 6.63 | Dec 01, 2050 | 2.00 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 326.51 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 326.48 | 0.00 | 4.11 | Oct 22, 2030 | 2.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 326.48 | 0.00 | 1.65 | Jan 15, 2027 | 2.35 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 326.40 | 0.00 | 2.06 | Jul 15, 2028 | 5.37 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 326.40 | 0.00 | 3.37 | Mar 04, 2030 | 5.55 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 326.35 | 0.00 | 7.58 | Oct 15, 2035 | 6.20 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.33 | 0.00 | 4.27 | Oct 01, 2036 | 2.00 |
006260 | LS CORP | Industrials | Equity | 326.21 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 326.19 | 0.00 | 6.19 | Apr 15, 2032 | 2.70 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 326.10 | 0.00 | 1.58 | Jan 05, 2028 | 5.46 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 326.09 | 0.00 | 0.00 | nan | 0.00 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 326.09 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 326.02 | 0.00 | 13.35 | Feb 02, 2052 | 4.38 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 325.95 | 0.00 | 3.06 | Sep 11, 2028 | 5.65 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 325.92 | 0.00 | 6.20 | Jun 12, 2033 | 6.13 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 325.79 | 0.00 | 14.23 | Apr 29, 2051 | 3.40 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 325.79 | 0.00 | 8.73 | Sep 01, 2036 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 325.72 | 0.00 | 3.31 | Jan 23, 2030 | 5.38 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 325.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.60 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 325.60 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 325.57 | 0.00 | 8.61 | Sep 20, 2037 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 325.57 | 0.00 | 13.06 | Sep 01, 2048 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 325.50 | 0.00 | 1.84 | May 01, 2027 | 3.55 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 325.46 | 0.00 | 11.12 | Jun 15, 2045 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 325.46 | 0.00 | 11.56 | Jan 25, 2049 | 6.25 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 325.43 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 325.39 | 0.00 | 7.36 | Sep 15, 2034 | 4.80 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 325.24 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 325.23 | 0.00 | 10.06 | Nov 01, 2040 | 5.35 |
2400 | XD INC | Communication | Equity | 325.21 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 325.20 | 0.00 | 3.25 | Jan 07, 2029 | 5.80 |
KTN | KONTRON AG | Information Technology | Equity | 325.08 | 0.00 | 0.00 | nan | 0.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 325.08 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 325.08 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 325.08 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 324.97 | 0.00 | 6.29 | Feb 06, 2033 | 4.90 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 324.97 | 0.00 | 3.90 | Oct 15, 2030 | 5.00 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.88 | 0.00 | 5.53 | Apr 01, 2050 | 4.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 324.81 | 0.00 | 6.22 | Jun 30, 2033 | 5.95 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 324.81 | 0.00 | 7.13 | Mar 15, 2055 | 6.38 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 324.71 | 0.00 | 0.00 | nan | 0.00 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.70 | 0.00 | 6.36 | Mar 01, 2050 | 3.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 324.67 | 0.00 | 2.45 | Jan 18, 2029 | 6.21 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 324.61 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 324.59 | 0.00 | 4.08 | Oct 01, 2029 | 2.85 |
8905 | AEON MALL LTD | Real Estate | Equity | 324.58 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 324.58 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 324.52 | 0.00 | 1.21 | Aug 07, 2027 | 5.99 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 324.41 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 324.41 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 324.37 | 0.00 | 3.49 | Apr 15, 2029 | 5.25 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.34 | 0.00 | 5.83 | Jun 01, 2052 | 3.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 324.33 | 0.00 | 11.22 | May 15, 2042 | 4.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 324.33 | 0.00 | 13.82 | Feb 15, 2051 | 3.60 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 324.33 | 0.00 | 11.97 | Jul 15, 2046 | 4.95 |
JEN | JENOPTIK N AG | Information Technology | Equity | 324.07 | 0.00 | 0.00 | nan | 0.00 |
6223 | MPI CORP | Information Technology | Equity | 324.01 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 323.99 | 0.00 | 15.16 | Jan 31, 2060 | 3.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 323.99 | 0.00 | 11.40 | May 28, 2040 | 2.55 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.79 | 0.00 | 4.48 | Jan 01, 2053 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 323.76 | 0.00 | 2.37 | Dec 01, 2027 | 3.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 323.74 | 0.00 | 5.80 | Feb 10, 2034 | 7.08 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 323.61 | 0.00 | 2.78 | Jun 12, 2029 | 5.34 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 323.57 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 323.55 | 0.00 | 14.23 | Nov 01, 2051 | 3.25 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 323.50 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 323.45 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 323.43 | 0.00 | 10.29 | Jan 20, 2042 | 6.25 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 323.42 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 323.32 | 0.00 | 9.99 | Mar 15, 2041 | 5.88 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 323.22 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 323.21 | 0.00 | 13.80 | Jan 12, 2049 | 3.46 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 323.16 | 0.00 | 3.66 | Jun 20, 2030 | 5.09 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 323.08 | 0.00 | 1.36 | Sep 14, 2027 | 1.72 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 323.06 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 323.06 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 323.01 | 0.00 | 2.72 | May 23, 2028 | 5.70 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 322.98 | 0.00 | 13.52 | Oct 15, 2050 | 4.25 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 322.89 | 0.00 | 5.46 | May 23, 2042 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 322.89 | 0.00 | 5.87 | May 15, 2032 | 4.20 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 322.78 | 0.00 | 1.15 | Dec 31, 2079 | 4.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 322.78 | 0.00 | 1.40 | Sep 30, 2026 | 1.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 322.65 | 0.00 | 13.32 | May 15, 2052 | 4.55 |
6750 | ELECOM LTD | Information Technology | Equity | 322.56 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 322.56 | 0.00 | 0.00 | nan | 0.00 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 322.56 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 322.56 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 322.56 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 322.56 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 322.53 | 0.00 | 13.28 | Mar 15, 2054 | 5.55 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 322.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 322.17 | 0.00 | 5.80 | Mar 20, 2049 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 322.14 | 0.00 | 5.76 | Jul 20, 2033 | 5.13 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 322.09 | 0.00 | 12.02 | Mar 01, 2048 | 5.20 |
CG | CENTERRA GOLD INC | Materials | Equity | 322.05 | 0.00 | 0.00 | nan | 0.00 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 322.02 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 321.97 | 0.00 | 8.79 | Mar 01, 2038 | 6.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 321.95 | 0.00 | 2.65 | May 12, 2028 | 6.80 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 321.82 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 321.65 | 0.00 | 2.36 | Nov 13, 2027 | 3.00 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 321.63 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 321.55 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 321.52 | 0.00 | 13.61 | Apr 01, 2053 | 5.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 321.45 | 0.00 | 7.64 | Mar 15, 2035 | 4.95 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 321.42 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 321.42 | 0.00 | 4.34 | Apr 25, 2031 | 5.02 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 321.37 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 321.30 | 0.00 | 10.60 | Jun 01, 2044 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 321.30 | 0.00 | 8.99 | Apr 06, 2036 | 2.89 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 321.27 | 0.00 | 2.78 | Apr 25, 2029 | 4.37 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 321.22 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 321.20 | 0.00 | 3.83 | Sep 10, 2030 | 4.94 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 321.18 | 0.00 | 4.41 | Sep 15, 2030 | 8.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 321.07 | 0.00 | 4.41 | Apr 01, 2030 | 3.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 321.05 | 0.00 | 2.04 | Jul 15, 2027 | 4.63 |
9682 | DTS CORP | Information Technology | Equity | 321.04 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 321.04 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 321.02 | 0.00 | 6.78 | Apr 14, 2034 | 6.20 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 320.96 | 0.00 | 11.71 | Oct 01, 2040 | 2.60 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.90 | 0.00 | 6.11 | Sep 01, 2052 | 3.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 320.65 | 0.00 | 6.83 | Feb 15, 2033 | 2.60 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 320.59 | 0.00 | 6.35 | Jan 11, 2035 | 6.10 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.54 | 0.00 | 6.39 | May 01, 2052 | 2.50 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 320.54 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 320.54 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 320.44 | 0.00 | 4.14 | Feb 15, 2030 | 5.30 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.36 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 320.29 | 0.00 | 2.71 | Apr 11, 2028 | 3.70 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 320.22 | 0.00 | 4.44 | May 15, 2030 | 3.75 |
INTNED | ING GROEP NV | Banking | Fixed Income | 320.22 | 0.00 | 3.46 | Mar 19, 2030 | 5.34 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 320.22 | 0.00 | 1.50 | Nov 23, 2031 | 4.32 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 320.18 | 0.00 | 6.40 | Dec 15, 2067 | 7.88 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 320.18 | 0.00 | 11.26 | Jan 15, 2043 | 4.45 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 320.07 | 0.00 | 0.94 | May 03, 2026 | 3.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 320.07 | 0.00 | 3.46 | Mar 15, 2029 | 4.38 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 320.06 | 0.00 | 9.50 | Oct 01, 2039 | 6.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 320.06 | 0.00 | 14.22 | Aug 26, 2049 | 3.25 |
BIOT | BIOTAGE | Health Care | Equity | 320.03 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 319.99 | 0.00 | 3.66 | Jun 26, 2029 | 5.13 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 319.99 | 0.00 | 2.03 | Jul 15, 2027 | 3.90 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 319.95 | 0.00 | 8.01 | Apr 01, 2037 | 7.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 319.95 | 0.00 | 6.55 | Apr 15, 2033 | 4.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 319.90 | 0.00 | 6.62 | Sep 08, 2033 | 5.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 319.85 | 0.00 | 6.09 | Jan 24, 2034 | 5.07 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 319.84 | 0.00 | 2.57 | Feb 20, 2028 | 3.90 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 319.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 319.64 | 0.00 | 6.18 | Apr 20, 2053 | 3.50 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 319.63 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 319.61 | 0.00 | 0.74 | Jun 15, 2026 | 5.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 319.58 | 0.00 | 6.65 | Apr 15, 2033 | 4.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 319.58 | 0.00 | 7.15 | Nov 20, 2035 | 5.62 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 319.50 | 0.00 | 11.65 | Oct 15, 2044 | 4.65 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.46 | 0.00 | 3.56 | Jun 01, 2053 | 6.00 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 319.39 | 0.00 | 13.35 | Oct 15, 2054 | 5.65 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 319.26 | 0.00 | 5.36 | Feb 10, 2031 | 1.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 319.24 | 0.00 | 2.93 | Jul 14, 2028 | 4.95 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.09 | 0.00 | 6.26 | Oct 01, 2051 | 2.50 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 319.03 | 0.00 | 0.00 | nan | 0.00 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 319.02 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 318.83 | 0.00 | 14.40 | Sep 15, 2063 | 5.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 318.67 | 0.00 | 6.86 | Jul 23, 2035 | 5.40 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 318.60 | 0.00 | 8.87 | Jun 01, 2039 | 6.85 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 318.60 | 0.00 | 7.66 | Aug 01, 2035 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 318.49 | 0.00 | 7.72 | Oct 01, 2035 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 318.49 | 0.00 | 13.42 | Jul 27, 2052 | 4.90 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 318.49 | 0.00 | 10.80 | Jun 15, 2046 | 5.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 318.49 | 0.00 | 12.60 | Mar 15, 2049 | 5.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 318.38 | 0.00 | 13.95 | Jan 31, 2051 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 318.38 | 0.00 | 10.88 | Mar 01, 2044 | 5.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 318.26 | 0.00 | 1.00 | May 05, 2026 | 1.45 |
INTNED | ING GROEP NV | Banking | Fixed Income | 318.25 | 0.00 | 6.68 | Mar 19, 2035 | 5.55 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 318.15 | 0.00 | 12.59 | Oct 01, 2054 | 5.80 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 318.04 | 0.00 | 12.32 | Mar 01, 2048 | 4.85 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 318.01 | 0.00 | 3.67 | Apr 01, 2035 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 317.95 | 0.00 | 2.71 | Mar 22, 2028 | 4.38 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.83 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 317.83 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 317.83 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 317.80 | 0.00 | 0.91 | Apr 15, 2026 | 3.60 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 317.70 | 0.00 | 13.37 | Mar 15, 2055 | 5.80 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 317.65 | 0.00 | 3.90 | Feb 01, 2053 | 6.00 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 317.47 | 0.00 | 2.72 | Dec 01, 2053 | 6.50 |
AVI | AVI LTD | Consumer Staples | Equity | 317.43 | 0.00 | 0.00 | nan | 0.00 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 317.43 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 317.33 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 317.25 | 0.00 | 14.55 | May 11, 2050 | 3.08 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 317.18 | 0.00 | 7.16 | Jan 30, 2036 | 6.18 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 317.14 | 0.00 | 12.62 | Mar 01, 2048 | 4.55 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 317.14 | 0.00 | 13.30 | May 25, 2053 | 5.45 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 317.12 | 0.00 | 3.03 | Sep 22, 2029 | 6.25 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 317.00 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 317.00 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 317.00 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 316.93 | 0.00 | 15.20 | Nov 15, 2040 | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 316.92 | 0.00 | 5.41 | Oct 21, 2032 | 4.81 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 316.84 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 316.82 | 0.00 | 4.18 | Feb 11, 2031 | 4.94 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 316.82 | 0.00 | 3.07 | Nov 01, 2028 | 4.85 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 316.74 | 0.00 | 0.00 | nan | 0.00 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 316.38 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 316.38 | 0.00 | 4.68 | Mar 01, 2031 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 316.36 | 0.00 | 13.67 | Sep 09, 2052 | 4.95 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 316.29 | 0.00 | 1.81 | Mar 25, 2027 | 5.52 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 316.29 | 0.00 | 2.05 | Jun 10, 2027 | 1.70 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 316.27 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 316.24 | 0.00 | 13.12 | Dec 01, 2054 | 5.70 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 316.20 | 0.00 | 6.61 | May 20, 2045 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 316.17 | 0.00 | 5.34 | Apr 01, 2031 | 2.80 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 316.13 | 0.00 | 12.85 | May 21, 2054 | 5.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 316.13 | 0.00 | 12.13 | Sep 01, 2040 | 2.10 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 316.13 | 0.00 | 8.02 | Jan 15, 2037 | 6.65 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 316.13 | 0.00 | 12.75 | Sep 12, 2054 | 5.70 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 316.06 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 316.04 | 0.00 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.02 | 0.00 | 6.11 | Jun 01, 2052 | 4.00 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.02 | 0.00 | 6.67 | Apr 01, 2050 | 3.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 315.99 | 0.00 | 4.12 | Jan 15, 2030 | 4.70 |
OMCL | OMNICELL INC | Health Care | Equity | 315.80 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 315.79 | 0.00 | 12.79 | Jun 15, 2047 | 4.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 315.77 | 0.00 | 1.83 | Mar 22, 2027 | 3.05 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 315.68 | 0.00 | 14.56 | Nov 15, 2063 | 5.90 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 315.64 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 315.58 | 0.00 | 4.23 | May 15, 2030 | 5.45 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 315.57 | 0.00 | 15.17 | Mar 22, 2063 | 5.20 |
9749 | FUJI SOFT INC | Information Technology | Equity | 315.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.48 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 315.43 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 315.39 | 0.00 | 1.50 | Dec 08, 2026 | 4.35 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.30 | 0.00 | 4.62 | Jan 01, 2053 | 6.00 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 315.26 | 0.00 | 4.55 | May 15, 2030 | 2.85 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 315.24 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 315.23 | 0.00 | 12.77 | Nov 01, 2046 | 3.80 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 315.12 | 0.00 | 5.38 | Jun 20, 2041 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 315.05 | 0.00 | 6.27 | Aug 08, 2032 | 3.35 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 315.05 | 0.00 | 6.58 | Mar 01, 2035 | 5.78 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.94 | 0.00 | 3.59 | Mar 01, 2054 | 6.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 314.86 | 0.00 | 1.72 | Mar 05, 2027 | 5.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 314.78 | 0.00 | 7.71 | Jul 20, 2035 | 4.88 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 314.78 | 0.00 | 5.95 | Apr 01, 2032 | 3.75 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 314.67 | 0.00 | 8.18 | Oct 15, 2036 | 6.35 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 314.64 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 314.63 | 0.00 | 1.43 | Oct 20, 2027 | 6.62 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 314.48 | 0.00 | 0.00 | nan | 0.00 |
BWP | BWP TRUST | Real Estate | Equity | 314.48 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 314.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.39 | 0.00 | 3.79 | Jun 01, 2037 | 2.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 314.33 | 0.00 | 9.56 | Oct 15, 2039 | 5.95 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 314.29 | 0.00 | 0.00 | nan | 0.00 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 314.03 | 0.00 | 5.71 | Aug 01, 2047 | 3.50 |
WKC | WORLD KINECT CORP | Energy | Equity | 314.03 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 313.96 | 0.00 | 1.35 | Sep 15, 2031 | 3.63 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 313.93 | 0.00 | 6.04 | Jan 26, 2034 | 5.12 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 313.84 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 313.77 | 0.00 | 11.85 | Sep 01, 2044 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 313.77 | 0.00 | 11.51 | Mar 15, 2043 | 4.25 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 313.66 | 0.00 | 10.37 | May 27, 2041 | 5.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 313.66 | 0.00 | 10.68 | Apr 01, 2046 | 6.75 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 313.65 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 313.65 | 0.00 | 0.00 | nan | 0.00 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 313.65 | 0.00 | 0.00 | nan | 0.00 |
TRIP | TRIPADVISOR INC | Communication | Equity | 313.64 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 313.50 | 0.00 | 4.77 | Jan 21, 2051 | 2.75 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.49 | 0.00 | 4.90 | Jul 01, 2053 | 5.00 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 313.46 | 0.00 | 0.00 | nan | 0.00 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 313.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 313.32 | 0.00 | 12.62 | Mar 13, 2052 | 3.48 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 313.32 | 0.00 | 11.10 | Aug 01, 2043 | 4.75 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 313.32 | 0.00 | 9.41 | Nov 15, 2039 | 5.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 313.32 | 0.00 | 11.28 | Jan 10, 2053 | 7.37 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.31 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 313.28 | 0.00 | 2.98 | Jun 15, 2028 | 1.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 313.13 | 0.00 | 3.63 | Apr 13, 2029 | 3.45 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 313.05 | 0.00 | 0.00 | nan | 0.00 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 313.05 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 312.99 | 0.00 | 13.54 | Aug 01, 2048 | 3.65 |
8012 | NAGASE LTD | Industrials | Equity | 312.97 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 312.97 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 312.97 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 312.97 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 312.97 | 0.00 | 5.41 | Apr 08, 2031 | 2.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 312.87 | 0.00 | 12.69 | Nov 15, 2052 | 6.15 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 312.87 | 0.00 | 7.77 | Oct 15, 2035 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 312.87 | 0.00 | 12.91 | Nov 15, 2054 | 5.80 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 312.86 | 0.00 | 5.93 | Apr 05, 2032 | 3.90 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 312.82 | 0.00 | 2.83 | Apr 03, 2028 | 1.59 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 312.82 | 0.00 | 2.31 | Oct 15, 2027 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 312.82 | 0.00 | 2.28 | Nov 01, 2027 | 6.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 312.65 | 0.00 | 11.54 | May 15, 2046 | 5.15 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 312.54 | 0.00 | 14.29 | Dec 06, 2057 | 4.40 |
IRE | IREN | Utilities | Equity | 312.46 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 312.45 | 0.00 | 3.58 | Apr 05, 2029 | 3.65 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 312.45 | 0.00 | 2.53 | Jan 26, 2029 | 4.87 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 312.45 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 312.45 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 312.42 | 0.00 | 15.34 | Aug 14, 2064 | 5.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 312.15 | 0.00 | 3.10 | Nov 17, 2029 | 6.20 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 312.05 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 311.99 | 0.00 | 1.30 | Sep 01, 2026 | 2.65 |
SDRL | SEADRILL LTD | Energy | Equity | 311.95 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 311.86 | 0.00 | 11.56 | Mar 04, 2043 | 4.13 |
010950 | S-OIL CORP | Energy | Equity | 311.85 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 311.79 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 311.75 | 0.00 | 12.62 | Feb 15, 2054 | 6.75 |
GEF | GREIF INC CLASS A | Materials | Equity | 311.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.68 | 0.00 | 4.07 | Aug 01, 2054 | 6.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 311.68 | 0.00 | 6.18 | Apr 20, 2045 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 311.53 | 0.00 | 5.19 | Jul 15, 2031 | 5.44 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 311.52 | 0.00 | 12.38 | Jun 01, 2050 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 311.47 | 0.00 | 1.45 | Nov 01, 2026 | 2.50 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 311.45 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 311.39 | 0.00 | 2.53 | Jan 24, 2029 | 4.96 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.32 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 311.30 | 0.00 | 13.35 | Nov 15, 2049 | 3.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 311.30 | 0.00 | 12.94 | Mar 08, 2053 | 5.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 311.24 | 0.00 | 1.28 | Aug 15, 2026 | 2.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 311.16 | 0.00 | 1.93 | May 28, 2027 | 4.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 311.16 | 0.00 | 1.87 | May 17, 2027 | 5.85 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 311.06 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 310.96 | 0.00 | 9.66 | Jun 01, 2041 | 6.05 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 310.85 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 310.85 | 0.00 | 12.94 | Aug 15, 2052 | 5.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 310.74 | 0.00 | 11.48 | May 15, 2044 | 4.60 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 310.65 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 310.56 | 0.00 | 1.88 | Apr 27, 2027 | 3.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 310.51 | 0.00 | 13.41 | May 15, 2055 | 5.85 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 310.44 | 0.00 | 0.00 | nan | 0.00 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 310.44 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.42 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 310.40 | 0.00 | 8.25 | Oct 01, 2036 | 6.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 310.26 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 310.18 | 0.00 | 9.15 | Oct 15, 2039 | 7.00 |
V | VISA INC | Technology | Fixed Income | 310.17 | 0.00 | 4.63 | Apr 15, 2030 | 2.05 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 310.15 | 0.00 | 6.30 | Aug 24, 2034 | 6.14 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 310.09 | 0.00 | 6.52 | May 30, 2035 | 5.94 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 310.06 | 0.00 | 8.31 | Dec 14, 2036 | 5.70 |
UI | UBIQUITI INC | Information Technology | Equity | 309.95 | 0.00 | 0.00 | nan | 0.00 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 309.87 | 0.00 | 5.38 | Apr 20, 2041 | 4.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 309.84 | 0.00 | 8.56 | Jun 15, 2038 | 7.00 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 309.66 | 0.00 | 2.45 | Dec 15, 2029 | 6.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 309.62 | 0.00 | 9.62 | Nov 30, 2039 | 5.60 |
007390 | NATURECELL LTD | Health Care | Equity | 309.46 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 309.43 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 309.43 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 309.39 | 0.00 | 15.08 | Mar 15, 2052 | 3.03 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 309.39 | 0.00 | 12.59 | Jan 15, 2047 | 4.20 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 309.17 | 0.00 | 10.76 | Mar 30, 2043 | 5.63 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 309.05 | 0.00 | 3.82 | Aug 02, 2034 | 3.93 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 308.97 | 0.00 | 6.59 | Mar 05, 2034 | 6.45 |
4922 | KOSE CORP | Consumer Staples | Equity | 308.93 | 0.00 | 0.00 | nan | 0.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 308.93 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 308.93 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 308.86 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 308.83 | 0.00 | 11.42 | Mar 15, 2043 | 4.45 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 308.83 | 0.00 | 10.92 | Jan 15, 2044 | 5.63 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 308.72 | 0.00 | 11.51 | Jun 22, 2047 | 4.70 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 308.66 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 308.60 | 0.00 | 11.26 | Mar 15, 2045 | 5.15 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 308.60 | 0.00 | 14.19 | Mar 15, 2055 | 4.67 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 308.49 | 0.00 | 6.09 | May 19, 2034 | 5.85 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 308.44 | 0.00 | 4.34 | Apr 13, 2030 | 4.63 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 308.42 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 308.42 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 308.42 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 308.30 | 0.00 | 2.35 | Nov 19, 2028 | 5.13 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 308.30 | 0.00 | 1.78 | Mar 08, 2027 | 4.10 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.25 | 0.00 | 3.90 | Jan 01, 2037 | 2.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 308.23 | 0.00 | 5.03 | Apr 15, 2031 | 5.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 308.23 | 0.00 | 5.19 | Jan 08, 2031 | 2.30 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 308.15 | 0.00 | 13.12 | Sep 15, 2052 | 5.40 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 308.15 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 308.15 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 308.07 | 0.00 | 1.02 | May 18, 2026 | 4.45 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 308.07 | 0.00 | 1.02 | May 13, 2026 | 2.85 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 308.06 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 308.04 | 0.00 | 14.86 | Apr 15, 2058 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 308.04 | 0.00 | 15.61 | Mar 15, 2062 | 3.90 |
CVX | CHEVRON CORP | Energy | Fixed Income | 307.96 | 0.00 | 4.63 | May 11, 2030 | 2.24 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 307.93 | 0.00 | 13.16 | Jun 01, 2053 | 5.40 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 307.93 | 0.00 | 10.80 | Jun 01, 2043 | 4.95 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 307.92 | 0.00 | 0.00 | nan | 0.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 307.78 | 0.00 | 0.00 | nan | 0.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.70 | 0.00 | 6.95 | Jun 01, 2050 | 2.00 |
YTL | YTL CORPORATION | Utilities | Equity | 307.66 | 0.00 | 0.00 | nan | 0.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 307.66 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 307.66 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 307.64 | 0.00 | 5.72 | Oct 14, 2032 | 7.50 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 307.59 | 0.00 | 8.55 | Mar 11, 2038 | 6.88 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 307.57 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 307.48 | 0.00 | 12.68 | Jun 05, 2054 | 6.05 |
HES | HESS CORP | Energy | Fixed Income | 307.48 | 0.00 | 9.58 | Jan 15, 2040 | 6.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 307.41 | 0.00 | 0.00 | nan | 0.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 307.41 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 307.41 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 307.41 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 307.37 | 0.00 | 5.01 | Nov 01, 2030 | 2.30 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.16 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 307.14 | 0.00 | 13.19 | Sep 15, 2048 | 4.20 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 307.11 | 0.00 | 5.93 | Jan 12, 2032 | 2.88 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 307.03 | 0.00 | 12.51 | Feb 15, 2069 | 5.08 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 307.00 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 306.92 | 0.00 | 9.53 | Nov 16, 2038 | 4.45 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 306.91 | 0.00 | 0.00 | nan | 0.00 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 306.91 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 306.86 | 0.00 | 2.92 | Jul 17, 2028 | 5.52 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 306.81 | 0.00 | 11.42 | Jul 01, 2042 | 4.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 306.71 | 0.00 | 0.92 | Apr 21, 2026 | 4.75 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 306.58 | 0.00 | 11.69 | Jun 01, 2047 | 4.95 |
STBA | S AND T BANCORP INC | Financials | Equity | 306.58 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 306.56 | 0.00 | 2.71 | Apr 20, 2028 | 4.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 306.36 | 0.00 | 13.11 | Jun 15, 2048 | 4.05 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 306.36 | 0.00 | 13.26 | Mar 15, 2049 | 4.25 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 306.27 | 0.00 | 0.00 | nan | 0.00 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.26 | 0.00 | 4.95 | Feb 01, 2053 | 5.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 306.24 | 0.00 | 11.73 | Dec 02, 2041 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 306.24 | 0.00 | 12.97 | Aug 01, 2047 | 3.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 306.13 | 0.00 | 11.07 | Aug 09, 2042 | 4.25 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 306.08 | 0.00 | 4.40 | Oct 20, 2051 | 5.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 306.02 | 0.00 | 12.25 | Oct 15, 2046 | 4.75 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 305.96 | 0.00 | 4.42 | Feb 15, 2030 | 2.56 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 305.91 | 0.00 | 11.50 | Apr 06, 2041 | 3.20 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 305.91 | 0.00 | 13.58 | Apr 01, 2049 | 3.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 305.91 | 0.00 | 14.95 | Nov 26, 2051 | 3.00 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.90 | 0.00 | 4.89 | Jun 01, 2052 | 5.00 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.90 | 0.00 | 6.22 | May 01, 2050 | 3.00 |
6323 | RORZE CORP | Information Technology | Equity | 305.90 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 305.90 | 0.00 | 0.00 | nan | 0.00 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.72 | 0.00 | 6.26 | Jun 01, 2051 | 2.50 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.72 | 0.00 | 4.96 | Jul 01, 2052 | 5.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 305.72 | 0.00 | 4.88 | Aug 14, 2030 | 2.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 305.51 | 0.00 | 1.56 | Dec 17, 2026 | 4.57 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 305.47 | 0.00 | 0.00 | nan | 0.00 |
OUT1V | OUTOKUMPU | Materials | Equity | 305.39 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 305.36 | 0.00 | 1.96 | Jun 15, 2027 | 3.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 305.28 | 0.00 | 2.40 | Nov 16, 2027 | 3.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 305.23 | 0.00 | 11.62 | Apr 01, 2041 | 2.90 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 305.12 | 0.00 | 13.18 | Apr 03, 2054 | 5.78 |
MPLX | MPLX LP | Energy | Fixed Income | 305.08 | 0.00 | 4.83 | Aug 15, 2030 | 2.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 305.03 | 0.00 | 5.41 | Apr 23, 2031 | 2.25 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 304.90 | 0.00 | 14.76 | Feb 04, 2061 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 304.90 | 0.00 | 11.88 | Sep 15, 2041 | 2.80 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 304.83 | 0.00 | 1.34 | Sep 20, 2026 | 2.50 |
489790 | HANWHA VISION LTD | Industrials | Equity | 304.47 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 304.45 | 0.00 | 1.16 | Aug 03, 2026 | 5.27 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.45 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 304.45 | 0.00 | 11.69 | May 07, 2044 | 4.85 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 304.38 | 0.00 | 1.06 | Jun 05, 2026 | 5.30 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 304.38 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 304.30 | 0.00 | 1.80 | Mar 08, 2027 | 2.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 304.30 | 0.00 | 2.01 | Jun 01, 2028 | 2.18 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.27 | 0.00 | 3.56 | Dec 01, 2053 | 6.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 304.22 | 0.00 | 13.21 | Sep 01, 2047 | 3.75 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 304.22 | 0.00 | 10.07 | Apr 28, 2041 | 5.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 304.22 | 0.00 | 9.95 | Feb 15, 2041 | 6.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 304.22 | 0.00 | 11.52 | Dec 01, 2046 | 5.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 304.07 | 0.00 | 3.99 | Jan 14, 2031 | 5.88 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 304.07 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 304.07 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 304.07 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 304.00 | 0.00 | 3.49 | May 03, 2029 | 5.11 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 303.89 | 0.00 | 12.78 | Aug 15, 2048 | 4.35 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 303.88 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 303.80 | 0.00 | 6.19 | Oct 24, 2034 | 6.56 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 303.77 | 0.00 | 13.73 | Feb 01, 2055 | 5.30 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.73 | 0.00 | 6.15 | Sep 01, 2049 | 4.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 303.68 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 303.66 | 0.00 | 9.90 | Nov 15, 2041 | 6.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 303.55 | 0.00 | 3.37 | Mar 01, 2030 | 5.71 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 303.55 | 0.00 | 13.10 | Oct 11, 2054 | 5.60 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 303.55 | 0.00 | 11.63 | Oct 25, 2041 | 3.13 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 303.48 | 0.00 | 0.00 | nan | 0.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 303.38 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 303.32 | 0.00 | 14.75 | Jul 15, 2062 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 303.21 | 0.00 | 10.61 | Nov 15, 2041 | 4.63 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 303.08 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 303.06 | 0.00 | 6.04 | Mar 01, 2032 | 2.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 302.99 | 0.00 | 15.26 | Sep 04, 2050 | 2.63 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 302.94 | 0.00 | 3.53 | Mar 15, 2029 | 4.05 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 302.87 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 302.87 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 302.84 | 0.00 | 6.72 | Feb 11, 2033 | 2.75 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 302.84 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 302.68 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 302.65 | 0.00 | 12.11 | Jan 19, 2052 | 4.99 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 302.63 | 0.00 | 6.03 | Feb 01, 2032 | 2.54 |
GBX | GREENBRIER INC | Industrials | Equity | 302.58 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 302.54 | 0.00 | 13.41 | Oct 06, 2046 | 3.45 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.46 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.46 | 0.00 | 4.48 | Sep 01, 2052 | 5.50 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 302.43 | 0.00 | 8.26 | Apr 11, 2038 | 5.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 302.43 | 0.00 | 12.99 | Mar 01, 2048 | 4.20 |
ZIP | ZIP CO LTD | Financials | Equity | 302.37 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 302.31 | 0.00 | 7.92 | Oct 24, 2036 | 6.15 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 302.31 | 0.00 | 12.28 | Apr 14, 2052 | 6.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 302.26 | 0.00 | 1.87 | May 03, 2027 | 3.10 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 302.20 | 0.00 | 15.28 | Dec 10, 2051 | 2.80 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 302.20 | 0.00 | 14.23 | Apr 22, 2052 | 4.50 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 302.08 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 302.04 | 0.00 | 1.84 | Mar 29, 2027 | 3.95 |
VMW | VMWARE LLC | Technology | Fixed Income | 302.04 | 0.00 | 1.28 | Aug 15, 2026 | 1.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 301.96 | 0.00 | 3.36 | Feb 01, 2029 | 5.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 301.89 | 0.00 | 2.43 | Dec 15, 2027 | 3.34 |
FDX | FEDEX CORP | Transportation | Fixed Income | 301.86 | 0.00 | 12.70 | Feb 15, 2048 | 4.05 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 301.86 | 0.00 | 8.80 | Jan 14, 2038 | 5.88 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 301.86 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 301.75 | 0.00 | 13.80 | Jan 21, 2050 | 3.63 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 301.68 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 301.67 | 0.00 | 6.44 | Apr 24, 2033 | 4.70 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 301.64 | 0.00 | 8.68 | May 15, 2038 | 6.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 301.64 | 0.00 | 12.57 | Sep 01, 2054 | 5.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 301.64 | 0.00 | 15.48 | Sep 15, 2051 | 2.75 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 301.58 | 0.00 | 1.19 | Aug 18, 2026 | 5.53 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 301.58 | 0.00 | 2.06 | Jul 20, 2028 | 5.02 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 301.58 | 0.00 | 1.78 | Mar 15, 2077 | 5.30 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 301.53 | 0.00 | 13.39 | Mar 15, 2054 | 5.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 301.51 | 0.00 | 4.08 | Dec 17, 2029 | 4.78 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 301.41 | 0.00 | 10.12 | Nov 15, 2041 | 5.25 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 301.36 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 301.30 | 0.00 | 11.05 | Nov 15, 2043 | 5.15 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 301.28 | 0.00 | 1.86 | May 15, 2027 | 3.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 301.28 | 0.00 | 2.57 | Feb 20, 2029 | 4.53 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 301.24 | 0.00 | 4.53 | Nov 21, 2030 | 6.38 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.20 | 0.00 | 6.37 | Sep 01, 2051 | 2.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 301.19 | 0.00 | 13.46 | Aug 15, 2063 | 6.71 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 301.19 | 0.00 | 8.69 | Oct 15, 2037 | 6.30 |
V | VISA INC | Technology | Fixed Income | 301.13 | 0.00 | 1.90 | Apr 15, 2027 | 1.90 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 301.12 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 301.08 | 0.00 | 0.00 | nan | 0.00 |
PHR | PHREESIA INC | Health Care | Equity | 301.07 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 301.03 | 0.00 | 5.46 | May 15, 2031 | 2.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 300.96 | 0.00 | 14.25 | Aug 12, 2051 | 3.05 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 300.83 | 0.00 | 1.48 | Nov 04, 2026 | 1.65 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 300.82 | 0.00 | 4.60 | May 01, 2030 | 2.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 300.76 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
TNC | TENNANT | Industrials | Equity | 300.70 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 300.68 | 0.00 | 3.89 | Aug 13, 2030 | 3.13 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 300.68 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 300.52 | 0.00 | 11.52 | Jul 08, 2044 | 4.50 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 300.49 | 0.00 | 0.00 | nan | 0.00 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.47 | 0.00 | 6.25 | Dec 01, 2049 | 3.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 300.40 | 0.00 | 13.76 | Jan 19, 2055 | 5.70 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 300.30 | 0.00 | 2.54 | Mar 15, 2028 | 4.20 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 300.18 | 0.00 | 10.13 | Nov 24, 2042 | 3.33 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 300.18 | 0.00 | 15.31 | May 15, 2069 | 4.45 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 300.12 | 0.00 | 7.43 | Oct 02, 2034 | 4.75 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 300.11 | 0.00 | 0.00 | nan | 0.00 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 300.09 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 300.00 | 0.00 | 3.40 | Feb 15, 2029 | 5.00 |
V | VISA INC | Technology | Fixed Income | 299.95 | 0.00 | 11.48 | Apr 15, 2040 | 2.70 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 299.89 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 299.84 | 0.00 | 8.47 | Aug 01, 2037 | 6.63 |
4194 | VISIONAL INC | Industrials | Equity | 299.84 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 299.75 | 0.00 | 6.00 | Oct 15, 2032 | 5.60 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 299.73 | 0.00 | 10.88 | Mar 15, 2042 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 299.73 | 0.00 | 11.35 | May 20, 2041 | 3.20 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 299.69 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 299.62 | 0.00 | 11.98 | Mar 15, 2044 | 4.10 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 299.62 | 0.00 | 8.38 | May 11, 2037 | 6.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 299.62 | 0.00 | 14.36 | Sep 15, 2062 | 5.80 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 299.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.57 | 0.00 | 3.79 | Jul 01, 2053 | 6.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 299.47 | 0.00 | 1.11 | Jun 14, 2027 | 1.64 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 299.34 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 299.34 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 299.19 | 0.00 | 0.00 | nan | 0.00 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 299.09 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 299.06 | 0.00 | 5.69 | Jul 15, 2031 | 1.95 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 298.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.85 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 298.69 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 298.61 | 0.00 | 12.56 | Apr 14, 2046 | 4.45 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 298.49 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 298.42 | 0.00 | 3.76 | Aug 02, 2030 | 4.97 |
CSX | CSX CORP | Transportation | Fixed Income | 298.38 | 0.00 | 12.63 | Nov 15, 2048 | 4.75 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 298.34 | 0.00 | 3.56 | May 15, 2029 | 4.69 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 298.34 | 0.00 | 4.04 | Jan 15, 2031 | 5.27 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 298.34 | 0.00 | 3.80 | Nov 09, 2029 | 6.15 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.30 | 0.00 | 2.20 | Apr 01, 2032 | 2.50 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 298.27 | 0.00 | 10.66 | Oct 15, 2041 | 5.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 298.27 | 0.00 | 14.09 | Feb 15, 2050 | 3.55 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 298.27 | 0.00 | 1.26 | Aug 10, 2026 | 2.70 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 298.19 | 0.00 | 0.96 | Apr 14, 2026 | 1.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 298.16 | 0.00 | 10.79 | Nov 15, 2041 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 298.16 | 0.00 | 11.20 | May 15, 2040 | 2.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 298.11 | 0.00 | 1.78 | Mar 03, 2027 | 2.45 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 298.09 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 298.04 | 0.00 | 11.49 | May 15, 2044 | 4.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 298.04 | 0.00 | 7.99 | Dec 09, 2035 | 4.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 298.04 | 0.00 | 2.03 | Jun 01, 2027 | 1.45 |
FOXA | FOX CORP | Communications | Fixed Income | 297.99 | 0.00 | 6.47 | Oct 13, 2033 | 6.50 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.94 | 0.00 | 5.04 | May 01, 2053 | 5.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 297.93 | 0.00 | 12.83 | Feb 10, 2053 | 5.63 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 297.89 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 297.82 | 0.00 | 14.40 | Jul 01, 2050 | 3.13 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 297.82 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 297.72 | 0.00 | 7.06 | Jul 09, 2034 | 5.56 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 297.71 | 0.00 | 12.66 | Mar 01, 2052 | 5.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 297.59 | 0.00 | 11.40 | Feb 15, 2044 | 4.80 |
ORAFP | ORANGE SA | Communications | Fixed Income | 297.59 | 0.00 | 11.10 | Feb 06, 2044 | 5.50 |
V | VISA INC | Technology | Fixed Income | 297.59 | 0.00 | 13.52 | Sep 15, 2047 | 3.65 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 297.57 | 0.00 | 6.84 | Feb 15, 2034 | 5.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 297.51 | 0.00 | 3.18 | Nov 13, 2028 | 3.88 |
NCC | NCC LTD | Industrials | Equity | 297.49 | 0.00 | 0.00 | nan | 0.00 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.40 | 0.00 | 4.52 | Dec 01, 2039 | 3.50 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.40 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 297.30 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 297.28 | 0.00 | 1.12 | Jun 25, 2026 | 5.15 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 297.26 | 0.00 | 11.00 | Sep 02, 2040 | 3.30 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 297.22 | 0.00 | 4.60 | Jan 01, 2041 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 297.21 | 0.00 | 3.57 | Jun 01, 2029 | 5.40 |
ADEA | ADEIA INC | Information Technology | Equity | 297.06 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 297.06 | 0.00 | 2.76 | May 17, 2028 | 3.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 297.03 | 0.00 | 12.94 | Sep 01, 2048 | 4.45 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 296.91 | 0.00 | 4.11 | Feb 01, 2030 | 5.50 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 296.90 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 296.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.86 | 0.00 | 5.72 | Sep 01, 2053 | 4.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.86 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 296.81 | 0.00 | 15.16 | Jan 15, 2052 | 2.95 |
DNO | DNO | Energy | Equity | 296.81 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 296.80 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 296.70 | 0.00 | 13.05 | Nov 15, 2054 | 5.75 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 296.64 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 296.53 | 0.00 | 2.29 | Sep 01, 2027 | 0.95 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 296.47 | 0.00 | 10.72 | Jul 15, 2043 | 5.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 296.45 | 0.00 | 2.70 | Apr 17, 2028 | 4.20 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 296.33 | 0.00 | 0.00 | nan | 0.00 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.31 | 0.00 | 7.00 | Jun 01, 2049 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 296.23 | 0.00 | 1.88 | May 12, 2028 | 4.75 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 296.13 | 0.00 | 4.06 | Aug 01, 2036 | 2.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 296.13 | 0.00 | 6.22 | Oct 19, 2034 | 7.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 296.02 | 0.00 | 14.18 | Mar 24, 2052 | 4.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 296.02 | 0.00 | 11.95 | Mar 15, 2054 | 6.75 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 296.02 | 0.00 | 7.91 | Feb 25, 2037 | 6.70 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 296.00 | 0.00 | 1.93 | Jun 02, 2027 | 3.55 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 295.90 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 295.85 | 0.00 | 3.90 | Sep 10, 2029 | 4.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 295.83 | 0.00 | 4.43 | Apr 06, 2030 | 3.63 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 295.81 | 0.00 | 5.31 | Feb 09, 2031 | 2.13 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 295.77 | 0.00 | 5.81 | Jun 01, 2049 | 4.00 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.77 | 0.00 | 6.00 | Oct 01, 2051 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 295.65 | 0.00 | 4.78 | Jun 01, 2030 | 1.65 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.59 | 0.00 | 6.67 | Sep 01, 2051 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 295.43 | 0.00 | 5.42 | Nov 15, 2031 | 4.85 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 295.39 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 295.35 | 0.00 | 13.85 | Aug 21, 2054 | 5.01 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 295.34 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 295.32 | 0.00 | 4.30 | Jan 16, 2030 | 3.10 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 295.30 | 0.00 | 0.00 | nan | 0.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 295.30 | 0.00 | 0.00 | nan | 0.00 |
MAIRE | MAIRE SPA | Industrials | Equity | 295.30 | 0.00 | 0.00 | nan | 0.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 295.30 | 0.00 | 0.00 | nan | 0.00 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 295.30 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 295.12 | 0.00 | 11.58 | Dec 15, 2044 | 4.68 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 295.12 | 0.00 | 13.39 | May 15, 2053 | 5.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 295.10 | 0.00 | 1.73 | Feb 16, 2028 | 5.10 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 295.10 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 295.06 | 0.00 | 5.36 | Apr 01, 2031 | 2.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 294.95 | 0.00 | 5.27 | Jan 15, 2031 | 1.95 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 294.90 | 0.00 | 0.00 | nan | 0.00 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 294.79 | 0.00 | 0.00 | nan | 0.00 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 294.79 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 294.79 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 294.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.69 | 0.00 | 3.02 | Feb 01, 2054 | 6.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 294.57 | 0.00 | 3.53 | May 08, 2030 | 4.45 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 294.56 | 0.00 | 14.41 | Sep 19, 2049 | 3.25 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.51 | 0.00 | 3.39 | Sep 01, 2053 | 6.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 294.45 | 0.00 | 11.25 | Oct 01, 2043 | 5.40 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 294.42 | 0.00 | 6.02 | Jan 15, 2084 | 8.50 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 294.33 | 0.00 | 2.18 | Nov 20, 2054 | 6.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 294.31 | 0.00 | 7.03 | Oct 29, 2033 | 3.40 |
MONY | MONY GROUP PLC | Communication | Equity | 294.29 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 294.29 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 294.22 | 0.00 | 12.76 | May 01, 2052 | 4.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 294.22 | 0.00 | 13.17 | Dec 15, 2048 | 4.15 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 294.05 | 0.00 | 4.62 | Nov 13, 2030 | 5.49 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 293.96 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 293.89 | 0.00 | 2.23 | Sep 13, 2027 | 5.00 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 293.78 | 0.00 | 6.71 | Apr 01, 2047 | 3.00 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 293.78 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 293.66 | 0.00 | 15.10 | Feb 15, 2064 | 5.20 |
T | AT&T INC | Communications | Fixed Income | 293.55 | 0.00 | 11.74 | Nov 15, 2046 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 293.55 | 0.00 | 13.21 | Aug 15, 2053 | 5.70 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 293.42 | 0.00 | 6.08 | Sep 20, 2052 | 3.50 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 293.28 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 293.21 | 0.00 | 13.14 | Mar 15, 2054 | 6.20 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 293.11 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 293.10 | 0.00 | 12.95 | Oct 15, 2049 | 4.20 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 293.10 | 0.00 | 10.00 | Apr 01, 2040 | 5.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 292.99 | 0.00 | 14.84 | Feb 15, 2053 | 3.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 292.99 | 0.00 | 13.31 | Mar 01, 2048 | 3.95 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 292.91 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 292.88 | 0.00 | 11.02 | Jun 01, 2045 | 5.80 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.88 | 0.00 | 4.81 | Jul 01, 2053 | 5.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.88 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 292.88 | 0.00 | 4.21 | Jun 01, 2037 | 2.50 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 292.77 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 292.76 | 0.00 | 4.18 | Jan 15, 2030 | 4.30 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 292.71 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 292.70 | 0.00 | 5.09 | Feb 01, 2045 | 4.50 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 292.70 | 0.00 | 5.02 | Feb 01, 2047 | 4.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 292.65 | 0.00 | 14.75 | Feb 10, 2051 | 2.80 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.34 | 0.00 | 3.63 | Nov 01, 2053 | 6.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 292.31 | 0.00 | 2.06 | Jul 09, 2027 | 5.00 |
6951 | JEOL LTD | Information Technology | Equity | 292.27 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 292.27 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 292.20 | 0.00 | 11.62 | Sep 18, 2042 | 4.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 292.20 | 0.00 | 12.95 | Mar 05, 2054 | 5.90 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 292.16 | 0.00 | 4.21 | Feb 21, 2030 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 292.08 | 0.00 | 1.80 | Mar 15, 2027 | 3.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 292.08 | 0.00 | 3.16 | Nov 17, 2028 | 5.54 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 291.98 | 0.00 | 11.42 | Mar 15, 2042 | 3.76 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 291.98 | 0.00 | 8.99 | Apr 01, 2038 | 5.15 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 291.86 | 0.00 | 12.89 | Mar 15, 2049 | 4.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 291.78 | 0.00 | 3.98 | Aug 16, 2029 | 2.44 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 291.77 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 291.75 | 0.00 | 13.16 | Jul 05, 2054 | 5.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 291.70 | 0.00 | 2.31 | Oct 08, 2027 | 4.35 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 291.70 | 0.00 | 5.57 | Feb 03, 2032 | 5.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 291.70 | 0.00 | 5.09 | Jun 15, 2031 | 5.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 291.64 | 0.00 | 11.16 | Jun 01, 2043 | 4.75 |
STEL | STELLAR BANCORP INC | Financials | Equity | 291.49 | 0.00 | 0.00 | nan | 0.00 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 291.47 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 291.43 | 0.00 | 0.00 | nan | 0.00 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.43 | 0.00 | 5.40 | Nov 01, 2054 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 291.40 | 0.00 | 2.80 | Jun 23, 2028 | 5.80 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 291.28 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 291.27 | 0.00 | 4.56 | Apr 15, 2030 | 2.70 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 291.27 | 0.00 | 6.30 | Aug 02, 2033 | 6.42 |
6754 | ANRITSU CORP | Information Technology | Equity | 291.26 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 291.26 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 291.25 | 0.00 | 1.30 | Sep 13, 2027 | 6.50 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.25 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 291.10 | 0.00 | 1.88 | Apr 12, 2027 | 3.63 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 291.08 | 0.00 | 12.74 | Aug 01, 2054 | 5.95 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 291.06 | 0.00 | 6.98 | Apr 18, 2034 | 5.40 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 291.06 | 0.00 | 5.39 | Nov 21, 2033 | 8.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 290.97 | 0.00 | 14.99 | Oct 15, 2049 | 2.88 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 290.95 | 0.00 | 0.93 | Apr 05, 2026 | 4.80 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 290.91 | 0.00 | 0.00 | nan | 0.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 290.91 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 290.85 | 0.00 | 10.89 | Aug 15, 2042 | 4.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 290.80 | 0.00 | 2.73 | May 19, 2029 | 5.64 |
VMW | VMWARE LLC | Technology | Fixed Income | 290.74 | 0.00 | 5.72 | Aug 15, 2031 | 2.20 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 290.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.71 | 0.00 | 5.44 | Aug 01, 2051 | 4.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.53 | 0.00 | 2.18 | Jul 01, 2032 | 2.50 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.53 | 0.00 | 6.61 | Nov 20, 2044 | 3.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 290.52 | 0.00 | 10.41 | Sep 17, 2044 | 5.88 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 290.40 | 0.00 | 13.39 | Mar 15, 2053 | 5.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 290.37 | 0.00 | 5.36 | Mar 15, 2031 | 2.38 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 290.27 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 290.26 | 0.00 | 5.33 | Mar 15, 2031 | 2.60 |
VCT | VICTREX PLC | Materials | Equity | 290.25 | 0.00 | 0.00 | nan | 0.00 |
DUE | D RR AG | Industrials | Equity | 290.25 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 290.19 | 0.00 | 1.72 | Feb 01, 2027 | 1.92 |
2382 | ADES HOLDING CO | Energy | Equity | 290.12 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 289.89 | 0.00 | 7.10 | Apr 15, 2034 | 5.00 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.81 | 0.00 | 4.78 | Sep 01, 2052 | 5.00 |
APAM | APERAM SA | Materials | Equity | 289.75 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 289.67 | 0.00 | 1.08 | Jun 03, 2026 | 1.15 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 289.66 | 0.00 | 0.00 | nan | 0.00 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.63 | 0.00 | 7.14 | May 01, 2050 | 3.00 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.63 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 289.62 | 0.00 | 11.59 | Feb 15, 2046 | 5.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 289.62 | 0.00 | 8.59 | Aug 15, 2038 | 7.25 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 289.32 | 0.00 | 0.00 | nan | 0.00 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.26 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.26 | 0.00 | 6.95 | Jul 01, 2051 | 2.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 289.24 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 289.14 | 0.00 | 5.72 | Aug 15, 2031 | 2.25 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 289.12 | 0.00 | 0.00 | nan | 0.00 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.08 | 0.00 | 6.58 | Jan 01, 2052 | 2.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 288.94 | 0.00 | 10.71 | Apr 27, 2042 | 4.63 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 288.93 | 0.00 | 6.06 | Feb 03, 2032 | 2.45 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 288.91 | 0.00 | 1.99 | Jul 01, 2027 | 4.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 288.84 | 0.00 | 2.88 | Jul 27, 2029 | 6.34 |
BA | BOEING CO | Capital Goods | Fixed Income | 288.83 | 0.00 | 14.47 | Aug 01, 2059 | 3.95 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 288.76 | 0.00 | 3.12 | Nov 13, 2028 | 5.34 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 288.74 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 288.72 | 0.00 | 11.33 | Dec 15, 2041 | 3.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 288.72 | 0.00 | 13.75 | Feb 08, 2054 | 5.15 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 288.72 | 0.00 | 4.28 | Mar 01, 2037 | 2.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 288.72 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 288.56 | 0.00 | 5.06 | Feb 01, 2031 | 3.63 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.54 | 0.00 | 6.22 | Feb 01, 2052 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 288.53 | 0.00 | 1.01 | May 15, 2026 | 4.35 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 288.41 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 288.41 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 288.40 | 0.00 | 6.50 | Aug 21, 2033 | 5.63 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.36 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.36 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 288.23 | 0.00 | 2.40 | Jan 10, 2029 | 6.53 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 288.23 | 0.00 | 0.00 | nan | 0.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 288.23 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 288.23 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 288.01 | 0.00 | 2.58 | Mar 01, 2028 | 5.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 287.93 | 0.00 | 2.99 | Sep 13, 2029 | 6.49 |
DUBK | DUKHAN BANK | Financials | Equity | 287.92 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 287.92 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 287.92 | 0.00 | 7.47 | Feb 21, 2035 | 5.30 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 287.89 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 287.82 | 0.00 | 17.24 | Jun 01, 2060 | 2.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 287.82 | 0.00 | 13.38 | Sep 09, 2052 | 5.15 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 287.82 | 0.00 | 7.80 | Nov 21, 2036 | 6.88 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 287.82 | 0.00 | 5.15 | May 20, 2052 | 4.50 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 287.79 | 0.00 | 0.00 | nan | 0.00 |
COK | CANCOM | Information Technology | Equity | 287.73 | 0.00 | 0.00 | nan | 0.00 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.64 | 0.00 | 6.56 | May 01, 2050 | 2.50 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.64 | 0.00 | 4.86 | Mar 01, 2045 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 287.60 | 0.00 | 10.43 | Feb 15, 2042 | 5.70 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 287.60 | 0.00 | 15.32 | Feb 06, 2057 | 4.50 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 287.53 | 0.00 | 0.00 | nan | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 287.53 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 287.49 | 0.00 | 6.02 | Mar 10, 2032 | 3.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 287.37 | 0.00 | 13.73 | Jun 01, 2053 | 4.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 287.33 | 0.00 | 0.95 | Apr 12, 2026 | 3.48 |
NEO | NEOGENOMICS INC | Health Care | Equity | 287.27 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 287.15 | 0.00 | 13.70 | Apr 01, 2050 | 4.25 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 286.93 | 0.00 | 0.00 | nan | 0.00 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 286.91 | 0.00 | 5.95 | Apr 01, 2049 | 4.00 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.91 | 0.00 | 6.57 | Jan 01, 2052 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 286.87 | 0.00 | 1.38 | Nov 10, 2026 | 6.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 286.81 | 0.00 | 9.72 | Mar 01, 2041 | 6.38 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 286.81 | 0.00 | 14.18 | Mar 30, 2051 | 3.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 286.81 | 0.00 | 8.70 | Feb 01, 2038 | 5.95 |
6498 | KITZ CORP | Industrials | Equity | 286.72 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 286.72 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 286.70 | 0.00 | 12.77 | Apr 01, 2047 | 4.35 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 286.70 | 0.00 | 14.02 | Oct 15, 2050 | 3.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 286.57 | 0.00 | 1.92 | Jun 01, 2027 | 3.85 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 286.57 | 0.00 | 2.93 | Aug 21, 2029 | 6.21 |
AGL | AGILON HEALTH | Health Care | Equity | 286.49 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 286.42 | 0.00 | 4.94 | Feb 22, 2031 | 5.10 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 286.25 | 0.00 | 11.34 | Feb 15, 2055 | 6.75 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 286.21 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 286.21 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 286.20 | 0.00 | 1.21 | Jul 22, 2026 | 2.38 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.19 | 0.00 | 4.98 | Sep 01, 2044 | 4.50 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 286.18 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 286.14 | 0.00 | 11.71 | Mar 15, 2044 | 4.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 286.14 | 0.00 | 11.94 | Jun 15, 2045 | 4.45 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 286.05 | 0.00 | 3.19 | Sep 15, 2029 | 2.16 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 286.02 | 0.00 | 13.11 | Mar 01, 2048 | 4.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 286.02 | 0.00 | 15.46 | Apr 22, 2061 | 3.94 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 285.97 | 0.00 | 3.08 | Nov 07, 2028 | 6.61 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 285.94 | 0.00 | 6.96 | Mar 15, 2034 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 285.91 | 0.00 | 12.51 | Dec 01, 2053 | 5.88 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 285.80 | 0.00 | 9.91 | Jan 31, 2046 | 6.13 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 285.80 | 0.00 | 11.49 | Jun 15, 2043 | 4.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 285.74 | 0.00 | 1.77 | Mar 09, 2027 | 3.75 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 285.73 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 285.73 | 0.00 | 4.81 | Jul 08, 2030 | 2.13 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 285.71 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 285.69 | 0.00 | 12.05 | Oct 15, 2041 | 2.80 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 285.57 | 0.00 | 11.35 | Sep 15, 2044 | 4.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 285.57 | 0.00 | 10.43 | Apr 15, 2041 | 5.63 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 285.55 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 285.53 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 285.37 | 0.00 | 1.21 | Jul 28, 2027 | 5.39 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 285.35 | 0.00 | 12.27 | Aug 15, 2045 | 4.20 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 285.35 | 0.00 | 14.03 | Mar 12, 2054 | 5.10 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 285.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.29 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 285.29 | 0.00 | 6.77 | Jul 20, 2051 | 2.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 285.25 | 0.00 | 7.50 | Oct 04, 2034 | 4.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 285.24 | 0.00 | 13.21 | Oct 01, 2049 | 4.19 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 285.14 | 0.00 | 6.18 | Jan 15, 2033 | 5.20 |
MNKD | MANNKIND CORP | Health Care | Equity | 285.13 | 0.00 | 0.00 | nan | 0.00 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 285.11 | 0.00 | 6.07 | Mar 01, 2047 | 3.50 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 285.11 | 0.00 | 5.38 | Jun 20, 2040 | 4.50 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 284.93 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 284.93 | 0.00 | 0.00 | nan | 0.00 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.92 | 0.00 | 6.97 | Feb 01, 2051 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 284.91 | 0.00 | 2.60 | Feb 28, 2028 | 4.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 284.90 | 0.00 | 9.62 | Oct 15, 2038 | 4.60 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 284.84 | 0.00 | 2.57 | Mar 01, 2028 | 4.30 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.74 | 0.00 | 6.58 | Jul 01, 2051 | 2.50 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 284.73 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 284.71 | 0.00 | 4.48 | Apr 15, 2030 | 3.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 284.69 | 0.00 | 3.61 | Jun 01, 2029 | 4.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 284.68 | 0.00 | 16.46 | Apr 06, 2071 | 3.80 |
DE | DEERE & CO | Capital Goods | Fixed Income | 284.66 | 0.00 | 7.36 | Jan 16, 2035 | 5.45 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 284.56 | 0.00 | 11.83 | Mar 04, 2046 | 5.38 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 284.53 | 0.00 | 0.00 | nan | 0.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 284.38 | 0.00 | 5.09 | Dec 01, 2044 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 284.34 | 0.00 | 13.89 | Dec 01, 2054 | 4.63 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 284.23 | 0.00 | 9.77 | Sep 15, 2038 | 4.10 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 284.23 | 0.00 | 4.27 | Mar 15, 2030 | 4.88 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 284.23 | 0.00 | 1.97 | Jun 15, 2027 | 3.41 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 284.18 | 0.00 | 5.89 | Dec 02, 2031 | 2.45 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 284.08 | 0.00 | 5.04 | Dec 03, 2030 | 2.75 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 284.08 | 0.00 | 7.42 | Jan 15, 2035 | 5.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.02 | 0.00 | 6.57 | May 01, 2051 | 3.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 284.00 | 0.00 | 13.37 | May 15, 2053 | 5.10 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 283.97 | 0.00 | 4.58 | Jul 08, 2030 | 3.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 283.89 | 0.00 | 11.37 | Aug 21, 2042 | 4.13 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 283.84 | 0.00 | 5.66 | Mar 01, 2043 | 3.00 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 283.84 | 0.00 | 4.16 | Sep 01, 2036 | 1.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 283.81 | 0.00 | 6.91 | Apr 01, 2034 | 5.60 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 283.81 | 0.00 | 6.21 | Jun 20, 2033 | 6.63 |
ABK | AL AHLI BANK | Financials | Equity | 283.74 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 283.74 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 283.69 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 283.66 | 0.00 | 13.23 | Mar 16, 2052 | 4.75 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.66 | 0.00 | 6.40 | Nov 01, 2049 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 283.55 | 0.00 | 13.01 | Feb 28, 2048 | 4.15 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 283.54 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 283.53 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 283.44 | 0.00 | 9.71 | Sep 01, 2040 | 6.45 |
KN | KNOWLES CORP | Information Technology | Equity | 283.36 | 0.00 | 0.00 | nan | 0.00 |
LMW | LMW LTD | Industrials | Equity | 283.34 | 0.00 | 0.00 | nan | 0.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 283.30 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.30 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 283.30 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.30 | 0.00 | 6.20 | Dec 01, 2051 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 283.23 | 0.00 | 7.04 | Apr 05, 2034 | 5.15 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 283.21 | 0.00 | 7.23 | Apr 15, 2035 | 7.45 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 283.10 | 0.00 | 12.79 | Aug 01, 2046 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 283.10 | 0.00 | 14.78 | Sep 15, 2051 | 3.30 |
KLG | WK KELLOGG | Consumer Staples | Equity | 283.00 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 282.94 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 282.94 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 282.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.94 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 282.91 | 0.00 | 6.98 | Feb 15, 2034 | 4.88 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 282.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 282.77 | 0.00 | 8.85 | Aug 15, 2037 | 4.90 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 282.73 | 0.00 | 1.53 | Dec 22, 2027 | 6.33 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 282.69 | 0.00 | 5.86 | Sep 01, 2031 | 1.75 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 282.68 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 282.68 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 282.68 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 282.65 | 0.00 | 3.27 | Jan 23, 2030 | 5.84 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 282.65 | 0.00 | 3.81 | Aug 14, 2029 | 4.80 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 282.59 | 0.00 | 7.56 | Feb 24, 2035 | 5.10 |
TCBK | TRICO BANCSHARES | Financials | Equity | 282.58 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 282.54 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 282.50 | 0.00 | 2.17 | Dec 01, 2027 | 3.63 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 282.48 | 0.00 | 5.33 | Jan 13, 2033 | 5.79 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 282.43 | 0.00 | 7.37 | Feb 23, 2038 | 6.13 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.39 | 0.00 | 5.78 | Mar 01, 2048 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 282.20 | 0.00 | 10.33 | Jan 14, 2046 | 6.92 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 282.17 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 282.17 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 282.17 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 282.12 | 0.00 | 2.57 | Jan 31, 2028 | 3.80 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 282.09 | 0.00 | 11.71 | Jul 16, 2040 | 2.38 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 282.00 | 0.00 | 6.35 | May 18, 2032 | 2.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 281.98 | 0.00 | 8.48 | Aug 15, 2039 | 9.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 281.97 | 0.00 | 1.69 | Feb 07, 2028 | 3.44 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 281.84 | 0.00 | 6.41 | Mar 22, 2033 | 4.90 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 281.75 | 0.00 | 14.09 | Nov 18, 2049 | 3.25 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 281.67 | 0.00 | 5.26 | Apr 01, 2044 | 3.50 |
8279 | YAOKO LTD | Consumer Staples | Equity | 281.67 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 281.67 | 0.00 | 0.00 | nan | 0.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 281.65 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 281.64 | 0.00 | 12.99 | Jun 30, 2050 | 4.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 281.59 | 0.00 | 4.01 | Oct 04, 2029 | 4.05 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 281.53 | 0.00 | 7.55 | Aug 15, 2035 | 5.70 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 281.52 | 0.00 | 3.49 | Mar 26, 2029 | 5.13 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 281.49 | 0.00 | 5.02 | Mar 01, 2044 | 4.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 281.44 | 0.00 | 2.02 | Jun 28, 2027 | 5.24 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 281.42 | 0.00 | 10.38 | May 15, 2042 | 4.75 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 281.08 | 0.00 | 13.35 | Jun 14, 2049 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 280.99 | 0.00 | 6.30 | Feb 27, 2033 | 5.15 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 280.95 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 280.95 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 280.76 | 0.00 | 3.76 | Aug 15, 2030 | 4.96 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 280.75 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 280.69 | 0.00 | 4.09 | Jan 09, 2030 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 280.69 | 0.00 | 1.64 | Jan 19, 2027 | 4.88 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 280.66 | 0.00 | 0.00 | nan | 0.00 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 280.66 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 280.66 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 280.63 | 0.00 | 11.11 | Nov 04, 2044 | 4.88 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 280.61 | 0.00 | 7.21 | Jan 14, 2036 | 5.90 |
AVGO | BROADCOM INC | Technology | Fixed Income | 280.61 | 0.00 | 2.02 | Jul 12, 2027 | 5.05 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 280.52 | 0.00 | 11.02 | Jul 05, 2044 | 5.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 280.52 | 0.00 | 12.99 | Nov 15, 2047 | 3.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 280.52 | 0.00 | 9.49 | Jun 01, 2040 | 6.10 |
NOW | SERVICENOW INC | Technology | Fixed Income | 280.35 | 0.00 | 5.05 | Sep 01, 2030 | 1.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 280.31 | 0.00 | 3.58 | Mar 01, 2029 | 2.70 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 280.18 | 0.00 | 10.78 | Dec 05, 2043 | 5.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 280.18 | 0.00 | 11.35 | Nov 07, 2048 | 6.50 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 280.16 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 280.16 | 0.00 | 0.00 | nan | 0.00 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 280.15 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 280.08 | 0.00 | 6.30 | Jun 01, 2033 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 280.07 | 0.00 | 13.55 | Apr 01, 2050 | 4.20 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.04 | 0.00 | 6.52 | Apr 01, 2052 | 3.00 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.04 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 280.01 | 0.00 | 2.34 | Oct 23, 2027 | 3.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 280.01 | 0.00 | 1.16 | Jul 13, 2026 | 5.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 280.01 | 0.00 | 1.63 | Feb 01, 2027 | 3.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 279.97 | 0.00 | 6.83 | May 15, 2034 | 5.55 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 279.97 | 0.00 | 5.00 | Nov 15, 2035 | 2.67 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 279.96 | 0.00 | 10.45 | Apr 01, 2040 | 4.25 |
SIME | SIME DARBY | Industrials | Equity | 279.95 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 279.93 | 0.00 | 4.28 | Jan 14, 2030 | 3.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 279.76 | 0.00 | 4.70 | Sep 18, 2031 | 3.55 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 279.73 | 0.00 | 11.86 | Feb 01, 2045 | 4.50 |
HCI | HCI GROUP INC | Financials | Equity | 279.72 | 0.00 | 0.00 | nan | 0.00 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.68 | 0.00 | 6.43 | Dec 01, 2050 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 279.60 | 0.00 | 5.11 | Jun 01, 2031 | 4.90 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 279.56 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 279.56 | 0.00 | 3.39 | Dec 01, 2028 | 2.27 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 279.39 | 0.00 | 11.15 | Apr 22, 2041 | 3.68 |
011790 | SKC LTD | Materials | Equity | 279.35 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 279.35 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 279.28 | 0.00 | 6.10 | Feb 22, 2034 | 5.44 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 279.26 | 0.00 | 1.67 | Jan 19, 2028 | 2.34 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 279.26 | 0.00 | 2.67 | Mar 22, 2028 | 3.50 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 279.15 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 279.15 | 0.00 | 0.00 | nan | 0.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 279.15 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 279.15 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 279.06 | 0.00 | 7.62 | Apr 01, 2035 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 278.95 | 0.00 | 11.68 | Apr 01, 2048 | 5.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 278.83 | 0.00 | 14.21 | Mar 15, 2052 | 3.55 |
AON | AON CORP | Insurance | Fixed Income | 278.83 | 0.00 | 13.99 | Feb 28, 2052 | 3.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 278.83 | 0.00 | 10.07 | Mar 25, 2040 | 4.60 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 278.80 | 0.00 | 6.16 | Apr 15, 2033 | 6.40 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.78 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 278.72 | 0.00 | 13.45 | Jun 01, 2063 | 6.00 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 278.64 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 278.64 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 278.64 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 278.61 | 0.00 | 14.91 | Mar 01, 2064 | 5.35 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 278.60 | 0.00 | 6.08 | Mar 01, 2048 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 278.53 | 0.00 | 6.12 | Nov 07, 2033 | 7.12 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 278.50 | 0.00 | 12.60 | Jun 03, 2047 | 4.15 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 278.50 | 0.00 | 8.65 | Oct 15, 2037 | 6.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 278.43 | 0.00 | 1.35 | Sep 10, 2026 | 1.25 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 278.35 | 0.00 | 0.89 | Apr 27, 2026 | 3.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 278.35 | 0.00 | 1.72 | Mar 01, 2027 | 3.40 |
VMW | VMWARE LLC | Technology | Fixed Income | 278.35 | 0.00 | 2.14 | Aug 21, 2027 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 278.27 | 0.00 | 11.22 | Sep 01, 2043 | 5.15 |
CRBN | CORBION NV CLASS C | Materials | Equity | 278.14 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 278.12 | 0.00 | 1.50 | Nov 02, 2027 | 1.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 278.05 | 0.00 | 6.23 | Jan 15, 2033 | 4.95 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 278.05 | 0.00 | 10.02 | Nov 01, 2040 | 5.13 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 277.97 | 0.00 | 3.03 | Sep 15, 2028 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 277.93 | 0.00 | 15.93 | May 15, 2060 | 3.13 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 277.90 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 277.89 | 0.00 | 4.52 | Jun 04, 2031 | 2.85 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.87 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 277.87 | 0.00 | 6.34 | Feb 01, 2048 | 3.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 277.84 | 0.00 | 7.30 | Sep 30, 2035 | 5.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 277.82 | 0.00 | 13.80 | Jun 01, 2049 | 3.65 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.69 | 0.00 | 5.92 | Aug 01, 2052 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 277.63 | 0.00 | 4.91 | Feb 13, 2031 | 5.13 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 277.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.51 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 277.37 | 0.00 | 12.72 | May 01, 2049 | 4.28 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.33 | 0.00 | 5.48 | Feb 01, 2053 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 277.27 | 0.00 | 4.35 | Apr 15, 2030 | 4.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 277.26 | 0.00 | 13.39 | Jan 25, 2050 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 277.26 | 0.00 | 11.59 | Oct 15, 2042 | 3.95 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 277.17 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 277.16 | 0.00 | 0.00 | nan | 0.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 277.16 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 277.16 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 277.15 | 0.00 | 10.06 | Jan 15, 2039 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 277.15 | 0.00 | 8.92 | Jul 15, 2038 | 6.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 277.15 | 0.00 | 11.29 | Nov 16, 2040 | 2.96 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 277.14 | 0.00 | 3.93 | Oct 16, 2030 | 4.93 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.97 | 0.00 | 3.56 | Aug 01, 2053 | 6.00 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 276.96 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 276.92 | 0.00 | 1.50 | Nov 25, 2026 | 4.59 |
INTNED | ING GROEP NV | Banking | Fixed Income | 276.88 | 0.00 | 6.30 | Sep 11, 2034 | 6.11 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 276.83 | 0.00 | 7.11 | Sep 01, 2034 | 5.60 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.79 | 0.00 | 3.63 | Oct 01, 2035 | 2.50 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 276.76 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 276.72 | 0.00 | 5.61 | Jun 15, 2032 | 6.63 |
T | AT&T INC | Communications | Fixed Income | 276.70 | 0.00 | 11.80 | Feb 15, 2047 | 5.65 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 276.70 | 0.00 | 14.54 | Mar 01, 2052 | 3.70 |
JM | JM | Consumer Discretionary | Equity | 276.62 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 276.56 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 276.54 | 0.00 | 3.08 | Oct 19, 2029 | 6.71 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 276.51 | 0.00 | 4.68 | Jun 22, 2030 | 2.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 276.46 | 0.00 | 5.18 | Jul 22, 2032 | 5.06 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 276.36 | 0.00 | 12.27 | Sep 26, 2048 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 276.31 | 0.00 | 3.46 | Mar 30, 2029 | 5.05 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 276.30 | 0.00 | 5.12 | Feb 09, 2031 | 3.35 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.25 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 276.16 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 276.16 | 0.00 | 3.87 | Aug 18, 2029 | 4.05 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 276.14 | 0.00 | 6.22 | Oct 01, 2032 | 4.30 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 276.14 | 0.00 | 12.37 | Mar 15, 2053 | 6.25 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 276.13 | 0.00 | 0.00 | nan | 0.00 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 276.12 | 0.00 | 0.00 | nan | 0.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 276.12 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 276.08 | 0.00 | 7.29 | Sep 10, 2034 | 4.95 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 276.03 | 0.00 | 6.88 | Feb 15, 2034 | 5.25 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 276.01 | 0.00 | 1.42 | Nov 07, 2027 | 6.53 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 275.96 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 275.91 | 0.00 | 15.19 | Sep 01, 2051 | 2.82 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.89 | 0.00 | 3.84 | Jul 01, 2054 | 6.00 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.89 | 0.00 | 2.40 | Nov 01, 2053 | 6.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 275.87 | 0.00 | 7.01 | Mar 08, 2034 | 4.99 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 275.82 | 0.00 | 4.86 | Jan 25, 2031 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 275.80 | 0.00 | 14.35 | Jun 15, 2050 | 3.10 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 275.80 | 0.00 | 10.93 | Dec 15, 2041 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 275.80 | 0.00 | 11.26 | Oct 01, 2043 | 4.65 |
INTU | INTUIT INC | Technology | Fixed Income | 275.66 | 0.00 | 6.67 | Sep 15, 2033 | 5.20 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 275.61 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 275.61 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 275.58 | 0.00 | 13.10 | Sep 01, 2048 | 4.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 275.58 | 0.00 | 9.43 | Apr 01, 2040 | 6.60 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.52 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.52 | 0.00 | 3.63 | Aug 01, 2053 | 6.00 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.52 | 0.00 | 6.18 | Jan 20, 2054 | 3.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 275.48 | 0.00 | 3.01 | Sep 13, 2029 | 5.81 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 275.46 | 0.00 | 8.59 | Oct 15, 2037 | 6.59 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 275.35 | 0.00 | 14.40 | Sep 18, 2054 | 4.70 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 275.34 | 0.00 | 5.54 | Jan 01, 2043 | 3.00 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 275.16 | 0.00 | 0.00 | nan | 0.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 275.16 | 0.00 | 0.00 | nan | 0.00 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 275.16 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 275.13 | 0.00 | 11.64 | Feb 09, 2041 | 2.70 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 275.07 | 0.00 | 6.98 | Aug 15, 2034 | 5.75 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 274.93 | 0.00 | 0.00 | nan | 0.00 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 274.80 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 274.79 | 0.00 | 11.74 | Nov 15, 2044 | 4.30 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 274.65 | 0.00 | 3.12 | Sep 24, 2028 | 3.63 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.62 | 0.00 | 6.18 | Sep 20, 2043 | 3.50 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.62 | 0.00 | 5.80 | Dec 20, 2040 | 4.00 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 274.60 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 274.59 | 0.00 | 7.06 | Apr 15, 2034 | 5.15 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 274.58 | 0.00 | 1.20 | Jul 15, 2026 | 1.13 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 274.56 | 0.00 | 0.00 | nan | 0.00 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 274.56 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 274.56 | 0.00 | 12.87 | Sep 15, 2055 | 6.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 274.43 | 0.00 | 3.68 | Jul 15, 2029 | 5.55 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 274.38 | 0.00 | 6.34 | Jun 01, 2033 | 5.30 |
081660 | MISTO HOLDINGS CORP | Consumer Discretionary | Equity | 274.37 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 274.34 | 0.00 | 14.00 | Nov 15, 2049 | 3.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 274.23 | 0.00 | 11.52 | Aug 21, 2042 | 3.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 274.22 | 0.00 | 6.53 | Jun 15, 2054 | 6.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 274.11 | 0.00 | 12.55 | Jan 30, 2047 | 4.35 |
4478 | FREEE KK | Information Technology | Equity | 274.10 | 0.00 | 0.00 | nan | 0.00 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 274.08 | 0.00 | 6.55 | Sep 01, 2046 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 274.05 | 0.00 | 2.57 | Mar 06, 2029 | 5.87 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 274.00 | 0.00 | 11.41 | Nov 01, 2042 | 3.85 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 273.95 | 0.00 | 5.61 | Jun 15, 2033 | 6.22 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.90 | 0.00 | 5.33 | Jul 01, 2052 | 4.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 273.89 | 0.00 | 12.99 | Feb 12, 2054 | 5.62 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 273.78 | 0.00 | 8.96 | Feb 06, 2037 | 4.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 273.78 | 0.00 | 13.46 | Aug 15, 2054 | 5.55 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 273.75 | 0.00 | 3.03 | Aug 16, 2028 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 273.75 | 0.00 | 2.20 | Sep 13, 2028 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 273.67 | 0.00 | 7.91 | Jun 01, 2036 | 6.05 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 273.60 | 0.00 | 1.20 | Jul 23, 2027 | 5.07 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 273.57 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 273.55 | 0.00 | 12.91 | Jan 21, 2050 | 4.17 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 273.55 | 0.00 | 14.81 | Nov 15, 2051 | 2.95 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.54 | 0.00 | 6.40 | May 01, 2051 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 273.47 | 0.00 | 6.85 | Jun 01, 2034 | 5.70 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 273.37 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 273.37 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 273.37 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 273.37 | 0.00 | 2.35 | Oct 22, 2027 | 4.33 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 273.35 | 0.00 | 4.83 | May 20, 2054 | 5.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 273.33 | 0.00 | 12.17 | Jun 02, 2047 | 4.55 |
MPLX | MPLX LP | Energy | Fixed Income | 273.22 | 0.00 | 2.64 | Mar 15, 2028 | 4.00 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 273.21 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 273.20 | 0.00 | 5.86 | Dec 08, 2032 | 6.74 |
IJM | IJM CORPORATION | Industrials | Equity | 273.17 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 273.17 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 273.15 | 0.00 | 5.43 | May 15, 2031 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 273.15 | 0.00 | 3.16 | Aug 15, 2028 | 1.65 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 273.09 | 0.00 | 0.00 | nan | 0.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 273.05 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 272.99 | 0.00 | 10.65 | Nov 15, 2039 | 3.25 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 272.97 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 272.97 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 272.82 | 0.00 | 4.40 | Apr 15, 2030 | 4.05 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 272.78 | 0.00 | 7.17 | Oct 01, 2034 | 5.58 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 272.77 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 272.65 | 0.00 | 12.89 | Jan 15, 2049 | 4.30 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 272.58 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 272.47 | 0.00 | 2.64 | May 04, 2028 | 6.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 272.39 | 0.00 | 4.11 | Nov 18, 2029 | 3.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 272.39 | 0.00 | 2.49 | Jan 10, 2028 | 5.16 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 272.38 | 0.00 | 0.00 | nan | 0.00 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 272.33 | 0.00 | 0.00 | nan | 0.00 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 272.17 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 272.14 | 0.00 | 6.45 | Apr 15, 2033 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 272.09 | 0.00 | 15.70 | Jul 09, 2060 | 3.38 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.09 | 0.00 | 5.36 | Jan 01, 2052 | 3.50 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.09 | 0.00 | 6.26 | Oct 01, 2051 | 3.00 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.09 | 0.00 | 2.92 | Jan 01, 2054 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 271.71 | 0.00 | 5.08 | Nov 19, 2031 | 1.76 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 271.57 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 271.57 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 271.56 | 0.00 | 3.44 | Feb 26, 2029 | 4.85 |
MPLX | MPLX LP | Energy | Fixed Income | 271.56 | 0.00 | 1.67 | Mar 01, 2027 | 4.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 271.56 | 0.00 | 1.71 | Jan 27, 2028 | 2.21 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 271.44 | 0.00 | 5.31 | Mar 11, 2031 | 2.69 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 271.42 | 0.00 | 9.66 | Feb 01, 2041 | 6.13 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.37 | 0.00 | 7.52 | May 01, 2051 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 271.34 | 0.00 | 6.73 | Mar 14, 2034 | 6.35 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 271.34 | 0.00 | 2.35 | Nov 26, 2028 | 5.09 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 271.31 | 0.00 | 8.61 | Sep 15, 2037 | 6.35 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 271.23 | 0.00 | 5.90 | Feb 01, 2034 | 5.82 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 271.23 | 0.00 | 6.55 | Mar 15, 2033 | 4.15 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.18 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 271.17 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 271.11 | 0.00 | 2.14 | Aug 03, 2027 | 4.24 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 271.08 | 0.00 | 14.08 | Jun 01, 2050 | 3.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 271.08 | 0.00 | 10.65 | Aug 15, 2042 | 5.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 271.03 | 0.00 | 1.81 | Mar 10, 2027 | 2.80 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 270.98 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 270.97 | 0.00 | 12.24 | Jan 15, 2049 | 5.40 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 270.96 | 0.00 | 2.37 | Nov 08, 2027 | 3.54 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 270.82 | 0.00 | 5.30 | Jul 01, 2044 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 270.75 | 0.00 | 6.14 | Sep 15, 2032 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 270.74 | 0.00 | 12.06 | Jan 15, 2047 | 4.40 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 270.58 | 0.00 | 3.19 | Nov 13, 2028 | 4.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 270.52 | 0.00 | 12.95 | Apr 15, 2052 | 4.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 270.43 | 0.00 | 6.81 | Apr 04, 2034 | 5.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 270.38 | 0.00 | 6.91 | Apr 05, 2034 | 5.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 270.30 | 0.00 | 7.40 | Apr 30, 2036 | 6.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 270.28 | 0.00 | 3.83 | Sep 11, 2030 | 5.00 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 270.28 | 0.00 | 5.81 | Aug 01, 2047 | 3.50 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.28 | 0.00 | 6.22 | May 01, 2052 | 4.00 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 270.18 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 270.18 | 0.00 | 13.48 | Mar 01, 2054 | 5.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 270.18 | 0.00 | 11.28 | Nov 08, 2043 | 4.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 270.13 | 0.00 | 1.20 | Jul 23, 2027 | 5.10 |
HOPE | HOPE BANCORP INC | Financials | Equity | 270.09 | 0.00 | 0.00 | nan | 0.00 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 270.06 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 270.05 | 0.00 | 3.50 | Apr 10, 2029 | 4.70 |
TRUP | TRUPANION INC | Financials | Equity | 270.04 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 269.98 | 0.00 | 2.00 | Jun 09, 2027 | 3.90 |
T | AT&T INC | Communications | Fixed Income | 269.96 | 0.00 | 15.62 | Feb 01, 2061 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 269.96 | 0.00 | 11.44 | Jun 15, 2045 | 5.10 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 269.96 | 0.00 | 12.99 | Jan 17, 2054 | 5.66 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.92 | 0.00 | 2.59 | Mar 01, 2054 | 6.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 269.85 | 0.00 | 11.79 | Apr 01, 2046 | 4.55 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 269.84 | 0.00 | 4.80 | Sep 15, 2030 | 3.50 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 269.78 | 0.00 | 0.00 | nan | 0.00 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 269.78 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 269.75 | 0.00 | 4.24 | Mar 15, 2030 | 5.05 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.74 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 269.73 | 0.00 | 14.87 | Oct 15, 2052 | 3.13 |
MET | METLIFE INC | Insurance | Fixed Income | 269.73 | 0.00 | 12.05 | May 13, 2046 | 4.60 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 269.73 | 0.00 | 9.15 | May 30, 2038 | 5.00 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 269.67 | 0.00 | 0.00 | nan | 0.00 |
ROOT | ROOT INC CLASS A | Financials | Equity | 269.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.56 | 0.00 | 5.80 | Sep 20, 2047 | 4.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 269.55 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 269.51 | 0.00 | 11.48 | Apr 15, 2043 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 269.40 | 0.00 | 14.68 | Mar 15, 2064 | 5.95 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.38 | 0.00 | 3.76 | Apr 20, 2053 | 5.50 |
RTX | RTX CORP | Capital Goods | Fixed Income | 269.37 | 0.00 | 1.38 | Nov 08, 2026 | 5.75 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 269.36 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 269.28 | 0.00 | 12.91 | Sep 16, 2052 | 5.78 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 269.17 | 0.00 | 8.96 | Aug 15, 2038 | 6.35 |
1833 | OKUMURA CORP | Industrials | Equity | 269.05 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 269.00 | 0.00 | 0.00 | nan | 0.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 268.98 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 268.95 | 0.00 | 14.02 | May 20, 2051 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 268.95 | 0.00 | 14.23 | Mar 19, 2050 | 3.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 268.94 | 0.00 | 6.92 | Feb 01, 2034 | 5.15 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 268.92 | 0.00 | 2.14 | Aug 22, 2028 | 4.66 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 268.89 | 0.00 | 6.19 | Sep 09, 2032 | 4.15 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 268.83 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 268.83 | 0.00 | 11.61 | Mar 01, 2048 | 5.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 268.72 | 0.00 | 10.65 | Oct 01, 2041 | 4.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 268.70 | 0.00 | 2.71 | Apr 04, 2028 | 5.05 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 268.61 | 0.00 | 11.61 | Apr 30, 2044 | 4.88 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 268.58 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 268.57 | 0.00 | 6.10 | Jul 18, 2032 | 3.90 |
RDWR | RADWARE LTD | Information Technology | Equity | 268.55 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 268.50 | 0.00 | 9.62 | Dec 01, 2039 | 5.50 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 268.47 | 0.00 | 5.80 | Nov 01, 2045 | 3.50 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 268.38 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.29 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 268.24 | 0.00 | 1.73 | Jun 30, 2027 | 5.13 |
AAPL | APPLE INC | Technology | Fixed Income | 268.17 | 0.00 | 1.99 | Jun 20, 2027 | 3.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 268.16 | 0.00 | 13.87 | Jun 30, 2050 | 3.63 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 268.16 | 0.00 | 13.16 | Jun 15, 2054 | 5.68 |
PRA | PROASSURANCE CORP | Financials | Equity | 268.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 268.11 | 0.00 | 4.39 | Aug 01, 2053 | 5.50 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.11 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 268.11 | 0.00 | 6.13 | Apr 20, 2048 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 268.09 | 0.00 | 1.98 | May 15, 2027 | 1.70 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 268.06 | 0.00 | 0.00 | nan | 0.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 268.05 | 0.00 | 14.06 | Sep 10, 2051 | 3.50 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 267.98 | 0.00 | 0.00 | nan | 0.00 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.93 | 0.00 | 3.64 | Jul 01, 2038 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 267.87 | 0.00 | 2.68 | Mar 05, 2028 | 4.02 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 267.82 | 0.00 | 13.54 | May 01, 2050 | 3.80 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 267.79 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 267.79 | 0.00 | 4.20 | Feb 01, 2030 | 4.85 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.75 | 0.00 | 5.67 | Apr 01, 2052 | 3.50 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 267.71 | 0.00 | 2.29 | Nov 29, 2027 | 6.55 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 267.71 | 0.00 | 2.74 | May 15, 2028 | 4.20 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 267.71 | 0.00 | 12.64 | Oct 01, 2053 | 6.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 267.71 | 0.00 | 10.50 | Oct 01, 2041 | 4.80 |
AVGO | BROADCOM INC | Technology | Fixed Income | 267.64 | 0.00 | 3.07 | Sep 15, 2028 | 4.11 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 267.60 | 0.00 | 13.13 | Nov 26, 2054 | 5.63 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 267.59 | 0.00 | 0.00 | nan | 0.00 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.57 | 0.00 | 6.71 | Mar 01, 2052 | 2.50 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 267.54 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 267.54 | 0.00 | 0.00 | nan | 0.00 |
NGVT | INGEVITY CORP | Materials | Equity | 267.49 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 267.49 | 0.00 | 11.59 | Mar 15, 2043 | 4.10 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 267.49 | 0.00 | 12.41 | Apr 28, 2045 | 4.10 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.39 | 0.00 | 5.38 | Mar 20, 2049 | 4.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 267.37 | 0.00 | 11.59 | May 15, 2048 | 5.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 267.37 | 0.00 | 10.05 | Apr 01, 2040 | 5.63 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 267.34 | 0.00 | 2.56 | Jan 31, 2028 | 4.86 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 267.26 | 0.00 | 3.41 | Mar 14, 2030 | 5.54 |
T | AT&T INC | Communications | Fixed Income | 267.26 | 0.00 | 10.28 | Aug 15, 2041 | 5.55 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 267.26 | 0.00 | 13.41 | Nov 15, 2050 | 3.60 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 267.26 | 0.00 | 13.84 | Aug 19, 2049 | 3.60 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 267.21 | 0.00 | 6.73 | Apr 01, 2049 | 4.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 267.17 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 267.15 | 0.00 | 8.01 | Oct 01, 2036 | 6.65 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 267.04 | 0.00 | 3.05 | Sep 25, 2028 | 5.72 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 267.04 | 0.00 | 2.47 | Jan 10, 2029 | 5.37 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 267.04 | 0.00 | 12.41 | Jun 15, 2047 | 4.50 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 266.99 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 266.97 | 0.00 | 7.24 | Sep 12, 2034 | 5.10 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 266.88 | 0.00 | 4.12 | Jan 30, 2031 | 5.09 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 266.81 | 0.00 | 6.48 | Apr 16, 2054 | 5.95 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 266.81 | 0.00 | 12.57 | Feb 15, 2055 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 266.81 | 0.00 | 12.76 | Apr 15, 2047 | 4.25 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 266.79 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 266.79 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 266.73 | 0.00 | 4.45 | Feb 21, 2030 | 2.45 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 266.67 | 0.00 | 3.61 | Aug 01, 2037 | 3.50 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 266.59 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 266.53 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 266.53 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 266.48 | 0.00 | 11.30 | Jun 15, 2044 | 5.00 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 266.43 | 0.00 | 2.91 | Jul 12, 2028 | 5.30 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 266.39 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 266.39 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 266.36 | 0.00 | 10.96 | Apr 01, 2044 | 5.30 |
USB | US BANCORP MTN | Banking | Fixed Income | 266.33 | 0.00 | 5.93 | Jul 22, 2033 | 4.97 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 266.28 | 0.00 | 4.33 | Jan 15, 2030 | 2.75 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 266.25 | 0.00 | 12.35 | Mar 16, 2046 | 4.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 266.25 | 0.00 | 10.64 | Nov 01, 2042 | 4.35 |
004020 | HYUNDAI STEEL | Materials | Equity | 266.19 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 266.03 | 0.00 | 11.49 | Oct 23, 2055 | 6.83 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 266.03 | 0.00 | 10.72 | Sep 15, 2041 | 4.88 |
BRPT | BARITO PACIFIC | Materials | Equity | 265.99 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 265.99 | 0.00 | 0.00 | nan | 0.00 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 265.99 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 265.95 | 0.00 | 6.63 | Mar 04, 2035 | 5.72 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 265.80 | 0.00 | 13.68 | Apr 01, 2051 | 3.63 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 265.80 | 0.00 | 6.71 | Oct 14, 2038 | 4.85 |
ANTM | ANEKA TAMBANG | Materials | Equity | 265.79 | 0.00 | 0.00 | nan | 0.00 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 265.79 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 265.74 | 0.00 | 6.89 | Apr 04, 2034 | 5.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 265.58 | 0.00 | 9.32 | Mar 15, 2040 | 6.20 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 265.52 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 265.52 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 265.40 | 0.00 | 0.00 | nan | 0.00 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.40 | 0.00 | 3.54 | Feb 01, 2037 | 2.50 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 265.40 | 0.00 | 6.18 | Jun 20, 2045 | 3.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 265.30 | 0.00 | 1.85 | Apr 05, 2027 | 3.65 |
LIN | LINDE INC | Basic Industry | Fixed Income | 265.24 | 0.00 | 11.72 | Nov 07, 2042 | 3.55 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 265.24 | 0.00 | 10.93 | Oct 01, 2043 | 5.45 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 265.23 | 0.00 | 1.59 | Dec 15, 2027 | 1.98 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.22 | 0.00 | 5.53 | May 01, 2049 | 4.50 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 265.22 | 0.00 | 6.63 | Jun 20, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 265.15 | 0.00 | 6.37 | Feb 15, 2033 | 4.65 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 265.15 | 0.00 | 1.20 | Jul 21, 2026 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 265.15 | 0.00 | 1.06 | May 22, 2027 | 1.23 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 265.07 | 0.00 | 1.08 | Jun 03, 2026 | 1.20 |
WT | WISDOMTREE INC | Financials | Equity | 265.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.04 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 265.02 | 0.00 | 13.95 | Mar 01, 2050 | 3.40 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 265.02 | 0.00 | 11.66 | May 15, 2043 | 3.95 |
SK6U | PARAGON REIT | Real Estate | Equity | 265.01 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 264.95 | 0.00 | 4.40 | Apr 15, 2030 | 4.10 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 264.90 | 0.00 | 12.61 | Feb 15, 2048 | 4.30 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.86 | 0.00 | 6.52 | Feb 01, 2050 | 3.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.86 | 0.00 | 4.28 | Aug 01, 2053 | 5.50 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 264.83 | 0.00 | 7.22 | Sep 15, 2034 | 5.20 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 264.79 | 0.00 | 13.38 | Jan 15, 2053 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 264.79 | 0.00 | 8.32 | Jun 15, 2037 | 6.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 264.77 | 0.00 | 3.65 | Dec 01, 2054 | 7.13 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 264.68 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 264.62 | 0.00 | 4.67 | May 15, 2030 | 1.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 264.62 | 0.00 | 3.93 | Jul 15, 2030 | 8.88 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 264.57 | 0.00 | 9.90 | Sep 15, 2040 | 5.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 264.55 | 0.00 | 2.44 | Jan 10, 2033 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 264.51 | 0.00 | 7.55 | Mar 15, 2035 | 5.20 |
7296 | FCC LTD | Consumer Discretionary | Equity | 264.51 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 264.51 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 264.51 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 264.47 | 0.00 | 3.59 | Jun 01, 2029 | 5.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 264.45 | 0.00 | 11.05 | Mar 20, 2042 | 4.50 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 264.45 | 0.00 | 12.43 | Oct 01, 2054 | 6.18 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 264.44 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 264.40 | 0.00 | 3.88 | Nov 07, 2029 | 5.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 264.40 | 0.00 | 3.47 | Feb 19, 2029 | 3.46 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 264.34 | 0.00 | 18.21 | Sep 01, 2060 | 2.45 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 264.34 | 0.00 | 8.37 | May 15, 2037 | 5.95 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.31 | 0.00 | 6.70 | Feb 01, 2052 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 264.23 | 0.00 | 14.75 | Jan 15, 2051 | 2.95 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 264.19 | 0.00 | 6.95 | Apr 03, 2034 | 5.44 |
WDAY | WORKDAY INC | Technology | Fixed Income | 264.19 | 0.00 | 5.94 | Apr 01, 2032 | 3.80 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 264.12 | 0.00 | 10.95 | Oct 01, 2040 | 3.38 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 264.12 | 0.00 | 11.80 | May 15, 2049 | 5.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 264.03 | 0.00 | 6.20 | May 01, 2034 | 5.04 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 264.03 | 0.00 | 6.49 | Feb 02, 2035 | 5.71 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 264.00 | 0.00 | 15.33 | Dec 21, 2051 | 2.80 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 264.00 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 264.00 | 0.00 | 0.00 | nan | 0.00 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 264.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 263.95 | 0.00 | 6.35 | Nov 01, 2046 | 3.00 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 263.95 | 0.00 | 6.44 | May 01, 2048 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 263.89 | 0.00 | 10.86 | Jun 24, 2044 | 5.75 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 263.84 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 263.82 | 0.00 | 4.57 | Jan 01, 2031 | 6.13 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 263.78 | 0.00 | 13.43 | Jul 15, 2049 | 4.15 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.77 | 0.00 | 6.61 | Feb 20, 2053 | 2.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 263.72 | 0.00 | 3.37 | Mar 01, 2029 | 6.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 263.67 | 0.00 | 13.25 | Dec 01, 2047 | 3.70 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 263.67 | 0.00 | 8.13 | Dec 15, 2036 | 5.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 263.64 | 0.00 | 2.26 | Sep 25, 2027 | 4.40 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 263.63 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 263.61 | 0.00 | 6.15 | Jun 15, 2033 | 6.40 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 263.59 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 263.55 | 0.00 | 5.38 | May 05, 2031 | 2.63 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 263.50 | 0.00 | 5.02 | Jul 23, 2032 | 5.72 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 263.50 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 263.49 | 0.00 | 3.53 | Apr 08, 2029 | 5.26 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 263.45 | 0.00 | 7.54 | Mar 14, 2035 | 5.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 263.44 | 0.00 | 13.21 | Mar 30, 2048 | 3.95 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 263.40 | 0.00 | 0.00 | nan | 0.00 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 263.40 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 263.29 | 0.00 | 5.71 | Sep 01, 2052 | 6.00 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.23 | 0.00 | 4.97 | Dec 01, 2053 | 5.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 263.22 | 0.00 | 9.72 | Jun 01, 2039 | 5.20 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 263.20 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 263.11 | 0.00 | 13.58 | Dec 15, 2054 | 5.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 263.11 | 0.00 | 10.57 | Jan 09, 2043 | 5.30 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.05 | 0.00 | 2.92 | Jan 01, 2054 | 6.50 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 263.05 | 0.00 | 4.01 | Jan 01, 2037 | 2.00 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 263.00 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 262.99 | 0.00 | 12.64 | Apr 01, 2049 | 5.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 262.99 | 0.00 | 0.00 | nan | 0.00 |
6268 | NABTESCO CORP | Industrials | Equity | 262.99 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 262.99 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 262.97 | 0.00 | 5.47 | Oct 15, 2031 | 4.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 262.96 | 0.00 | 1.75 | Mar 15, 2027 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 262.91 | 0.00 | 5.03 | Sep 15, 2030 | 1.75 |
CUB | CITY UNION BANK LTD | Financials | Equity | 262.80 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 262.77 | 0.00 | 14.32 | Oct 01, 2051 | 3.80 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 262.70 | 0.00 | 4.92 | Jul 16, 2031 | 7.45 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.69 | 0.00 | 6.15 | May 01, 2052 | 4.00 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 262.66 | 0.00 | 9.57 | May 27, 2041 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 262.66 | 0.00 | 12.56 | Dec 01, 2047 | 3.95 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 262.60 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 262.51 | 0.00 | 3.55 | May 15, 2029 | 5.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 262.51 | 0.00 | 3.43 | Mar 01, 2029 | 5.10 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 262.49 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 262.21 | 0.00 | 1.26 | Aug 19, 2026 | 2.60 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 262.20 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 262.13 | 0.00 | 4.06 | Jan 07, 2030 | 5.35 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 262.09 | 0.00 | 14.18 | Jun 15, 2053 | 4.15 |
MS | MORGAN STANLEY | Banking | Fixed Income | 262.06 | 0.00 | 5.52 | Apr 01, 2032 | 7.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 262.06 | 0.00 | 2.90 | Jun 15, 2028 | 3.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 262.01 | 0.00 | 7.04 | Mar 01, 2034 | 4.63 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 261.98 | 0.00 | 12.35 | Nov 01, 2046 | 4.20 |
ARDX | ARDELYX INC | Health Care | Equity | 261.97 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 261.96 | 0.00 | 6.69 | Oct 01, 2044 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 261.90 | 0.00 | 6.02 | Feb 14, 2032 | 2.80 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 261.87 | 0.00 | 9.39 | Dec 01, 2039 | 6.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 261.76 | 0.00 | 13.09 | Jan 15, 2052 | 4.10 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 261.60 | 0.00 | 0.00 | nan | 0.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 261.60 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 261.60 | 0.00 | 0.00 | nan | 0.00 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 261.60 | 0.00 | 6.12 | Jan 20, 2055 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 261.58 | 0.00 | 6.25 | Oct 25, 2034 | 6.47 |
HUM | HUMANA INC | Insurance | Fixed Income | 261.53 | 0.00 | 11.38 | Oct 01, 2044 | 4.95 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 261.53 | 0.00 | 9.37 | Jan 30, 2044 | 6.95 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 261.53 | 0.00 | 2.51 | Feb 01, 2028 | 5.20 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 261.53 | 0.00 | 1.73 | Mar 01, 2027 | 2.95 |
PNC | PNC BANK NA | Banking | Fixed Income | 261.53 | 0.00 | 3.00 | Jul 26, 2028 | 4.05 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 261.48 | 0.00 | 6.13 | Mar 15, 2033 | 6.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 261.48 | 0.00 | 4.73 | Aug 18, 2031 | 2.36 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 261.48 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 261.48 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 261.45 | 0.00 | 2.31 | Nov 17, 2027 | 5.02 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 261.42 | 0.00 | 8.41 | Oct 15, 2037 | 6.85 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 261.42 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.42 | 0.00 | 5.92 | Apr 01, 2051 | 3.00 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 261.40 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 261.40 | 0.00 | 0.00 | nan | 0.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 261.40 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 261.38 | 0.00 | 2.86 | Jun 26, 2028 | 3.70 |
C | CITIGROUP INC | Banking | Fixed Income | 261.20 | 0.00 | 8.05 | Aug 25, 2036 | 6.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 261.20 | 0.00 | 13.54 | Jun 15, 2055 | 5.25 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 261.15 | 0.00 | 2.78 | Apr 06, 2028 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 261.15 | 0.00 | 1.82 | Apr 09, 2027 | 5.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 261.08 | 0.00 | 11.86 | Aug 01, 2045 | 4.80 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 261.08 | 0.00 | 1.70 | Feb 26, 2027 | 4.80 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.06 | 0.00 | 6.02 | Aug 01, 2052 | 3.50 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.06 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 261.00 | 0.00 | 6.36 | Jan 19, 2035 | 6.07 |
ADBE | ADOBE INC | Technology | Fixed Income | 261.00 | 0.00 | 4.40 | Feb 01, 2030 | 2.30 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 260.97 | 0.00 | 11.86 | Oct 01, 2046 | 4.90 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 260.97 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 260.94 | 0.00 | 4.47 | Oct 30, 2031 | 6.49 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 260.93 | 0.00 | 4.21 | Mar 01, 2030 | 5.15 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.88 | 0.00 | 3.39 | Nov 01, 2053 | 6.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 260.86 | 0.00 | 15.42 | Dec 15, 2050 | 2.45 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 260.85 | 0.00 | 3.47 | Apr 26, 2029 | 5.38 |
HSBC | HSBC USA INC | Banking | Fixed Income | 260.85 | 0.00 | 1.76 | Mar 04, 2027 | 5.29 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 260.81 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 260.77 | 0.00 | 1.64 | Jan 07, 2028 | 2.55 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 260.75 | 0.00 | 10.16 | Mar 15, 2039 | 3.88 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 260.73 | 0.00 | 6.80 | Feb 15, 2034 | 5.55 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.70 | 0.00 | 4.93 | Mar 01, 2053 | 5.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.70 | 0.00 | 2.99 | Dec 01, 2053 | 6.50 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.70 | 0.00 | 7.56 | Jan 01, 2051 | 2.50 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 260.67 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 260.62 | 0.00 | 0.99 | May 03, 2026 | 3.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 260.52 | 0.00 | 12.21 | Oct 15, 2044 | 4.13 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 260.47 | 0.00 | 2.69 | Apr 15, 2028 | 6.05 |
FORN | FORBO HOLDING AG | Industrials | Equity | 260.47 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 260.47 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 260.41 | 0.00 | 11.14 | Jun 15, 2044 | 4.70 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 260.35 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 260.32 | 0.00 | 1.37 | Sep 25, 2026 | 4.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 260.32 | 0.00 | 1.74 | Mar 18, 2027 | 4.99 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 260.18 | 0.00 | 13.25 | May 15, 2053 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 260.17 | 0.00 | 3.37 | Jan 15, 2029 | 4.25 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 260.16 | 0.00 | 3.27 | May 01, 2035 | 3.50 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.16 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 260.02 | 0.00 | 0.95 | Apr 23, 2027 | 5.64 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 260.01 | 0.00 | 0.00 | nan | 0.00 |
ENA | ENEA SA | Utilities | Equity | 260.01 | 0.00 | 0.00 | nan | 0.00 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 259.99 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 259.96 | 0.00 | 13.16 | Feb 01, 2054 | 5.63 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 259.96 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 259.96 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 259.85 | 0.00 | 13.80 | Nov 01, 2052 | 4.05 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.80 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 259.80 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 259.79 | 0.00 | 1.70 | Jan 26, 2027 | 2.05 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 259.78 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 259.74 | 0.00 | 11.74 | Mar 15, 2045 | 4.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 259.64 | 0.00 | 1.07 | May 28, 2026 | 1.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 259.62 | 0.00 | 15.70 | Oct 21, 2051 | 2.75 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 259.61 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 259.56 | 0.00 | 5.00 | Jan 15, 2031 | 3.75 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 259.49 | 0.00 | 4.34 | Feb 15, 2030 | 3.25 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 259.43 | 0.00 | 6.04 | Jun 01, 2046 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 259.40 | 0.00 | 12.94 | Nov 21, 2046 | 3.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 259.34 | 0.00 | 1.78 | Mar 01, 2027 | 2.45 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 259.29 | 0.00 | 8.75 | Jan 15, 2038 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 259.29 | 0.00 | 9.19 | Sep 01, 2039 | 6.50 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 259.27 | 0.00 | 2.59 | Feb 14, 2029 | 4.93 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 259.27 | 0.00 | 1.19 | Jul 14, 2026 | 1.65 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 259.26 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 259.26 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 259.19 | 0.00 | 1.75 | Feb 14, 2027 | 2.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 259.13 | 0.00 | 5.51 | Nov 15, 2032 | 8.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 259.12 | 0.00 | 3.75 | Aug 01, 2029 | 5.20 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 259.08 | 0.00 | 5.78 | Oct 25, 2031 | 2.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 259.06 | 0.00 | 7.70 | Jul 15, 2035 | 5.00 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 259.01 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 258.97 | 0.00 | 5.80 | Aug 11, 2033 | 4.98 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 258.96 | 0.00 | 1.80 | Mar 10, 2027 | 2.31 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 258.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.53 | 0.00 | 5.45 | Oct 01, 2052 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 258.51 | 0.00 | 2.59 | Mar 01, 2028 | 4.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 258.51 | 0.00 | 1.64 | Jan 11, 2027 | 3.75 |
ACE | ACEA | Utilities | Equity | 258.45 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 258.45 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 258.44 | 0.00 | 3.16 | Oct 02, 2028 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 258.39 | 0.00 | 13.61 | Jun 01, 2051 | 3.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 258.39 | 0.00 | 16.86 | Sep 16, 2062 | 2.97 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 258.21 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 258.21 | 0.00 | 2.95 | May 28, 2028 | 1.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 258.17 | 0.00 | 5.48 | Sep 08, 2031 | 4.40 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 258.17 | 0.00 | 7.14 | Oct 03, 2034 | 5.75 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.17 | 0.00 | 5.93 | Nov 01, 2051 | 4.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.17 | 0.00 | 6.54 | May 01, 2052 | 3.50 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.17 | 0.00 | 3.71 | Feb 01, 2053 | 6.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 258.16 | 0.00 | 13.51 | Mar 15, 2052 | 4.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 258.16 | 0.00 | 9.43 | Jan 19, 2038 | 3.92 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 258.06 | 0.00 | 3.51 | Apr 04, 2029 | 5.37 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 257.99 | 0.00 | 4.53 | Dec 01, 2039 | 3.50 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 257.96 | 0.00 | 5.25 | Jan 15, 2032 | 7.75 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 257.96 | 0.00 | 6.00 | Jan 12, 2033 | 6.43 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 257.94 | 0.00 | 0.00 | nan | 0.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 257.94 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 257.91 | 0.00 | 2.28 | Nov 15, 2027 | 7.30 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 257.83 | 0.00 | 11.49 | Feb 01, 2044 | 4.66 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 257.82 | 0.00 | 0.00 | nan | 0.00 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.81 | 0.00 | 5.93 | Dec 01, 2047 | 3.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 257.76 | 0.00 | 1.81 | Mar 16, 2027 | 3.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 257.71 | 0.00 | 15.26 | Feb 15, 2060 | 3.10 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 257.71 | 0.00 | 12.96 | Aug 15, 2047 | 4.10 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 257.71 | 0.00 | 12.86 | May 30, 2047 | 4.00 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.63 | 0.00 | 4.03 | Jul 01, 2038 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 257.61 | 0.00 | 2.14 | Aug 05, 2027 | 3.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 257.49 | 0.00 | 13.47 | Apr 15, 2054 | 5.55 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 257.49 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 257.49 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 257.46 | 0.00 | 2.46 | Dec 15, 2032 | 3.80 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.44 | 0.00 | 6.20 | Sep 01, 2051 | 2.50 |
CRISIL | CRISIL LTD | Financials | Equity | 257.42 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 257.42 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 257.38 | 0.00 | 10.62 | Oct 31, 2046 | 5.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 257.38 | 0.00 | 1.07 | Jun 03, 2026 | 2.75 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 257.33 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 257.26 | 0.00 | 13.63 | Jul 15, 2050 | 3.80 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 257.22 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 257.15 | 0.00 | 12.46 | Dec 15, 2046 | 4.20 |
LC | LENDINGCLUB CORP | Financials | Equity | 257.13 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 257.10 | 0.00 | 5.60 | Jun 15, 2031 | 2.00 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 257.08 | 0.00 | 6.08 | Jul 01, 2047 | 3.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 257.04 | 0.00 | 9.92 | Feb 14, 2042 | 5.75 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 257.00 | 0.00 | 1.46 | Oct 25, 2026 | 1.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 257.00 | 0.00 | 5.86 | Nov 03, 2031 | 2.30 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 257.00 | 0.00 | 1.69 | Jan 22, 2027 | 2.33 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 256.94 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 256.94 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 256.93 | 0.00 | 2.56 | Mar 01, 2033 | 4.38 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 256.90 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 256.81 | 0.00 | 15.04 | Jul 15, 2097 | 7.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 256.78 | 0.00 | 1.81 | Apr 29, 2027 | 8.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 256.78 | 0.00 | 2.72 | May 25, 2028 | 4.60 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.72 | 0.00 | 6.33 | Jul 01, 2052 | 3.50 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.72 | 0.00 | 5.38 | Sep 20, 2048 | 4.50 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 256.59 | 0.00 | 10.95 | Apr 01, 2042 | 4.88 |
DOLE | DOLE PLC | Consumer Staples | Equity | 256.45 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 256.43 | 0.00 | 0.00 | nan | 0.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 256.42 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 256.42 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 256.41 | 0.00 | 6.83 | Feb 15, 2034 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 256.41 | 0.00 | 4.68 | May 15, 2030 | 2.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 256.40 | 0.00 | 2.52 | Jan 27, 2028 | 4.70 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.36 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 256.36 | 0.00 | 8.52 | Aug 15, 2037 | 6.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 256.36 | 0.00 | 8.51 | Apr 01, 2037 | 5.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 256.32 | 0.00 | 4.25 | Mar 01, 2030 | 4.70 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 256.25 | 0.00 | 7.80 | Jan 15, 2036 | 6.00 |
CTS | CTS CORP | Information Technology | Equity | 256.24 | 0.00 | 0.00 | nan | 0.00 |
5536 | ACTER CORP LTD | Industrials | Equity | 256.22 | 0.00 | 0.00 | nan | 0.00 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.18 | 0.00 | 7.00 | Dec 01, 2049 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 256.17 | 0.00 | 1.55 | Dec 02, 2026 | 1.75 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 256.14 | 0.00 | 16.70 | Dec 15, 2061 | 3.05 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 256.14 | 0.00 | 13.86 | Aug 23, 2052 | 4.70 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 256.10 | 0.00 | 1.38 | Oct 01, 2026 | 2.65 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 256.03 | 0.00 | 13.17 | Oct 15, 2053 | 6.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 256.03 | 0.00 | 12.67 | Dec 15, 2047 | 4.25 |
MET | METLIFE INC | Insurance | Fixed Income | 256.03 | 0.00 | 11.37 | Aug 13, 2042 | 4.13 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 256.02 | 0.00 | 0.00 | nan | 0.00 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.00 | 0.00 | 5.25 | Aug 01, 2054 | 5.00 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.00 | 0.00 | 6.18 | Sep 20, 2044 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 255.98 | 0.00 | 7.01 | Jun 15, 2034 | 5.30 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.82 | 0.00 | 4.97 | May 01, 2053 | 5.00 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 255.82 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.82 | 0.00 | 6.34 | Nov 01, 2050 | 2.50 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.82 | 0.00 | 6.22 | Nov 01, 2050 | 3.00 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.82 | 0.00 | 5.19 | May 01, 2049 | 4.00 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.64 | 0.00 | 4.89 | Jul 01, 2052 | 5.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 255.58 | 0.00 | 8.37 | Jun 01, 2037 | 6.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 255.58 | 0.00 | 13.92 | Jul 17, 2054 | 5.25 |
META | META PLATFORMS INC | Communications | Fixed Income | 255.56 | 0.00 | 4.32 | May 15, 2030 | 4.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 255.47 | 0.00 | 13.38 | Mar 15, 2053 | 5.45 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 255.47 | 0.00 | 12.78 | Aug 03, 2050 | 4.03 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.46 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 255.45 | 0.00 | 5.36 | Jun 29, 2032 | 2.68 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 255.42 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 255.42 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 255.42 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 255.36 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 255.35 | 0.00 | 10.92 | Nov 15, 2040 | 3.27 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 255.35 | 0.00 | 13.22 | Mar 15, 2054 | 6.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 255.35 | 0.00 | 14.37 | Mar 15, 2052 | 3.30 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 255.34 | 0.00 | 1.84 | Mar 27, 2028 | 4.71 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 255.28 | 0.00 | 3.56 | Mar 01, 2035 | 2.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 255.27 | 0.00 | 4.00 | Nov 15, 2029 | 3.70 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 255.19 | 0.00 | 2.98 | Sep 13, 2029 | 6.61 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 255.19 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 254.92 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 254.90 | 0.00 | 12.93 | Mar 02, 2053 | 5.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 254.90 | 0.00 | 11.70 | Mar 15, 2045 | 4.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 254.89 | 0.00 | 3.50 | Jan 15, 2029 | 2.25 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 254.82 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 254.81 | 0.00 | 7.16 | Oct 01, 2034 | 5.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 254.79 | 0.00 | 7.63 | May 02, 2036 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 254.79 | 0.00 | 12.54 | Nov 15, 2046 | 4.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 254.68 | 0.00 | 11.26 | May 15, 2040 | 2.70 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 254.68 | 0.00 | 12.33 | May 20, 2049 | 5.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 254.68 | 0.00 | 14.16 | May 01, 2050 | 3.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 254.60 | 0.00 | 7.35 | Aug 14, 2034 | 4.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 254.60 | 0.00 | 5.67 | Jan 15, 2032 | 4.35 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 254.57 | 0.00 | 11.75 | Dec 21, 2040 | 2.50 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.55 | 0.00 | 6.71 | Oct 01, 2053 | 2.50 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 254.52 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 254.49 | 0.00 | 5.61 | Aug 01, 2031 | 2.63 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 254.43 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 254.43 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 254.39 | 0.00 | 6.85 | Mar 13, 2034 | 5.84 |
MA | MASTERCARD INC | Technology | Fixed Income | 254.36 | 0.00 | 3.73 | Jun 01, 2029 | 2.95 |
C | CITIBANK NA | Banking | Fixed Income | 254.29 | 0.00 | 1.18 | Aug 06, 2026 | 4.93 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 254.28 | 0.00 | 7.18 | Sep 15, 2034 | 5.45 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 254.23 | 0.00 | 13.54 | Mar 01, 2049 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 254.23 | 0.00 | 9.10 | Jan 15, 2039 | 6.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 254.23 | 0.00 | 13.61 | Sep 01, 2054 | 5.38 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 254.23 | 0.00 | 8.74 | Jan 15, 2038 | 6.05 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 254.23 | 0.00 | 7.60 | Mar 01, 2035 | 5.00 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.19 | 0.00 | 4.90 | Jul 01, 2053 | 5.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 254.14 | 0.00 | 4.23 | May 02, 2031 | 4.97 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 254.12 | 0.00 | 11.26 | Sep 01, 2042 | 4.38 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 254.06 | 0.00 | 2.59 | Feb 24, 2028 | 4.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 254.06 | 0.00 | 2.81 | Mar 15, 2028 | 1.00 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 254.03 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 254.03 | 0.00 | 0.00 | nan | 0.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 254.01 | 0.00 | 6.61 | Dec 20, 2045 | 3.00 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 253.91 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 253.89 | 0.00 | 11.70 | Dec 15, 2045 | 4.80 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.83 | 0.00 | 6.28 | Jan 01, 2052 | 3.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 253.83 | 0.00 | 1.25 | Aug 15, 2076 | 5.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 253.78 | 0.00 | 10.20 | Nov 15, 2040 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 253.78 | 0.00 | 11.07 | Mar 15, 2042 | 4.38 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 253.76 | 0.00 | 1.19 | Jul 12, 2026 | 1.63 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 253.76 | 0.00 | 1.25 | Dec 01, 2026 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 253.58 | 0.00 | 16.11 | May 15, 2052 | 2.88 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 253.56 | 0.00 | 13.10 | Aug 17, 2048 | 4.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 253.53 | 0.00 | 1.59 | Jan 17, 2027 | 4.35 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 253.53 | 0.00 | 2.40 | Jan 10, 2029 | 6.45 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 253.48 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 253.43 | 0.00 | 5.01 | Nov 15, 2030 | 2.55 |
SGM | SIMS LTD | Materials | Equity | 253.40 | 0.00 | 0.00 | nan | 0.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 253.38 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 253.38 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 253.33 | 0.00 | 14.11 | Feb 15, 2050 | 3.36 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.29 | 0.00 | 6.03 | Nov 01, 2049 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 253.16 | 0.00 | 4.02 | Mar 06, 2030 | 7.35 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 253.16 | 0.00 | 1.73 | Feb 19, 2027 | 4.30 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.11 | 0.00 | 6.34 | Oct 01, 2050 | 2.50 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.11 | 0.00 | 5.02 | Jul 01, 2052 | 5.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 253.11 | 0.00 | 6.08 | Aug 05, 2032 | 4.15 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 253.08 | 0.00 | 1.77 | Mar 12, 2028 | 5.67 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 253.08 | 0.00 | 2.17 | Aug 17, 2027 | 4.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 253.05 | 0.00 | 7.49 | Feb 15, 2035 | 5.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 253.05 | 0.00 | 6.59 | Jan 08, 2034 | 5.95 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 253.03 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 253.00 | 0.00 | 1.44 | Oct 13, 2027 | 1.64 |
T | AT&T INC | Communications | Fixed Income | 252.99 | 0.00 | 11.85 | Mar 01, 2047 | 5.45 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 252.99 | 0.00 | 14.49 | Jul 15, 2051 | 3.20 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 252.95 | 0.00 | 5.67 | Jan 31, 2032 | 3.25 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 252.93 | 0.00 | 3.29 | Feb 01, 2029 | 6.25 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 252.93 | 0.00 | 1.76 | Mar 01, 2027 | 4.45 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 252.90 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 252.88 | 0.00 | 11.01 | May 02, 2043 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 252.85 | 0.00 | 2.04 | Jun 03, 2027 | 1.20 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 252.85 | 0.00 | 3.93 | Aug 15, 2029 | 3.20 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 252.81 | 0.00 | 0.00 | nan | 0.00 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 252.81 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 252.78 | 0.00 | 1.63 | Jan 15, 2027 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 252.78 | 0.00 | 4.06 | Jan 16, 2031 | 5.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 252.77 | 0.00 | 10.91 | Apr 15, 2042 | 4.65 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 252.66 | 0.00 | 12.76 | Nov 15, 2052 | 5.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 252.55 | 0.00 | 4.07 | Sep 13, 2029 | 2.45 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 252.43 | 0.00 | 13.54 | Sep 15, 2052 | 4.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 252.43 | 0.00 | 11.08 | Aug 10, 2043 | 5.40 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 252.43 | 0.00 | 0.00 | nan | 0.00 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 252.43 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 252.40 | 0.00 | 4.06 | Feb 15, 2030 | 6.30 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 252.39 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 252.39 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 252.36 | 0.00 | 5.97 | Jul 15, 2033 | 8.38 |
PRG | PROG HOLDINGS INC | Financials | Equity | 252.34 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 252.32 | 0.00 | 11.99 | Dec 01, 2045 | 4.50 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 252.25 | 0.00 | 3.31 | Feb 02, 2029 | 5.93 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 252.23 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 252.21 | 0.00 | 13.32 | May 15, 2052 | 4.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 252.21 | 0.00 | 11.79 | Aug 15, 2046 | 5.00 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.20 | 0.00 | 3.39 | Jun 01, 2037 | 3.00 |
AZTA | AZENTA INC | Health Care | Equity | 252.14 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 252.10 | 0.00 | 2.96 | Oct 30, 2029 | 7.41 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 252.04 | 0.00 | 5.32 | Feb 25, 2031 | 2.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 252.04 | 0.00 | 6.09 | Apr 15, 2032 | 3.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 252.04 | 0.00 | 5.63 | Nov 15, 2033 | 7.95 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 252.02 | 0.00 | 6.18 | Sep 20, 2046 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 252.02 | 0.00 | 3.57 | May 03, 2029 | 4.05 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 252.02 | 0.00 | 1.59 | Dec 14, 2026 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 252.02 | 0.00 | 4.15 | Feb 10, 2030 | 5.13 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 252.02 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 251.98 | 0.00 | 8.45 | Dec 01, 2037 | 6.63 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 251.98 | 0.00 | 10.22 | Aug 17, 2040 | 5.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 251.87 | 0.00 | 1.44 | Oct 19, 2026 | 3.01 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 251.87 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 251.87 | 0.00 | 12.51 | Mar 15, 2048 | 4.80 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 251.66 | 0.00 | 6.61 | Feb 15, 2047 | 3.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 251.66 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 251.65 | 0.00 | 1.81 | Mar 28, 2028 | 4.02 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 251.53 | 0.00 | 13.58 | Mar 26, 2054 | 5.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 251.53 | 0.00 | 9.31 | Nov 15, 2039 | 6.45 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 251.43 | 0.00 | 0.00 | nan | 0.00 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 251.38 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 251.29 | 0.00 | 6.48 | Apr 21, 2033 | 4.88 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 251.12 | 0.00 | 1.85 | Apr 14, 2027 | 4.76 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 251.08 | 0.00 | 8.85 | Feb 01, 2038 | 5.95 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 251.04 | 0.00 | 2.22 | Sep 15, 2027 | 4.25 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 250.97 | 0.00 | 8.03 | Dec 15, 2037 | 7.77 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 250.82 | 0.00 | 3.30 | Jan 09, 2029 | 5.58 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 250.75 | 0.00 | 15.08 | Dec 01, 2051 | 2.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 250.69 | 0.00 | 4.48 | Apr 01, 2030 | 3.38 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 250.67 | 0.00 | 2.35 | Sep 30, 2028 | 1.90 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 250.65 | 0.00 | 4.63 | Jun 01, 2030 | 2.65 |
RBLBANK | RBL BANK LTD | Financials | Equity | 250.64 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 250.41 | 0.00 | 10.04 | Jan 20, 2043 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 250.41 | 0.00 | 13.25 | Mar 01, 2049 | 4.30 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 250.39 | 0.00 | 5.20 | Oct 29, 2030 | 1.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 250.36 | 0.00 | 2.53 | Jan 20, 2028 | 4.75 |
C | CITIGROUP INC | Banking | Fixed Income | 250.29 | 0.00 | 1.49 | Nov 20, 2026 | 4.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 250.23 | 0.00 | 5.95 | Oct 21, 2031 | 1.95 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 250.19 | 0.00 | 8.12 | Aug 26, 2036 | 5.95 |
AXASA | AXA SA | Insurance | Fixed Income | 250.17 | 0.00 | 4.47 | Dec 15, 2030 | 8.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 250.12 | 0.00 | 6.79 | Mar 15, 2034 | 5.70 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 249.96 | 0.00 | 11.91 | Jun 01, 2044 | 4.13 |
WLN | WORLDLINE SA | Financials | Equity | 249.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.85 | 0.00 | 3.74 | Oct 01, 2054 | 6.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 249.85 | 0.00 | 13.21 | Apr 01, 2048 | 4.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 249.80 | 0.00 | 6.39 | Oct 15, 2033 | 6.95 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 249.75 | 0.00 | 4.98 | Aug 06, 2030 | 1.38 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 249.74 | 0.00 | 13.33 | Feb 01, 2053 | 5.30 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 249.67 | 0.00 | 6.18 | Dec 20, 2045 | 3.50 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 249.64 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 249.63 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 249.47 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 249.40 | 0.00 | 12.27 | Sep 01, 2045 | 4.30 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 249.40 | 0.00 | 12.12 | May 15, 2049 | 4.80 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 249.40 | 0.00 | 8.53 | Mar 15, 2037 | 5.70 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 249.36 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 249.31 | 0.00 | 2.39 | Jan 15, 2028 | 7.50 |
T | AT&T INC | Communications | Fixed Income | 249.29 | 0.00 | 12.19 | Feb 01, 2043 | 3.10 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 249.29 | 0.00 | 12.52 | Mar 01, 2045 | 3.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 249.29 | 0.00 | 12.31 | May 15, 2052 | 5.63 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 249.16 | 0.00 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 249.13 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 249.06 | 0.00 | 13.37 | Apr 15, 2055 | 5.90 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 249.01 | 0.00 | 1.02 | May 19, 2026 | 4.40 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.95 | 0.00 | 6.26 | Dec 01, 2051 | 2.50 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 248.95 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 248.84 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 248.84 | 0.00 | 12.25 | Nov 28, 2044 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 248.78 | 0.00 | 1.51 | Feb 15, 2027 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 248.78 | 0.00 | 0.95 | Apr 12, 2026 | 4.05 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.77 | 0.00 | 6.15 | Jun 01, 2051 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 248.73 | 0.00 | 8.03 | Apr 01, 2036 | 5.95 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 248.73 | 0.00 | 15.42 | Jan 22, 2114 | 6.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 248.73 | 0.00 | 5.94 | Aug 03, 2033 | 4.42 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 248.65 | 0.00 | 7.31 | May 13, 2036 | 5.42 |
003690 | KOREAN REINSURANCE | Financials | Equity | 248.64 | 0.00 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 248.64 | 0.00 | 0.00 | nan | 0.00 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 248.59 | 0.00 | 1.02 | Jan 01, 2028 | 2.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.59 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 248.59 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 248.58 | 0.00 | 4.24 | Apr 24, 2030 | 5.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 248.58 | 0.00 | 5.98 | Nov 15, 2032 | 5.90 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 248.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.41 | 0.00 | 5.01 | Aug 01, 2053 | 5.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 248.40 | 0.00 | 2.87 | Jul 21, 2028 | 5.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 248.36 | 0.00 | 5.16 | Aug 05, 2032 | 5.15 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 248.35 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 248.25 | 0.00 | 2.17 | Jan 10, 2028 | 4.34 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 248.24 | 0.00 | 0.00 | nan | 0.00 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.22 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 248.18 | 0.00 | 3.48 | Mar 15, 2029 | 4.90 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 248.16 | 0.00 | 14.48 | Oct 01, 2049 | 3.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 248.16 | 0.00 | 12.64 | Nov 01, 2052 | 6.25 |
SAP | SAPPI LTD | Materials | Equity | 248.05 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 248.05 | 0.00 | 12.54 | Oct 24, 2051 | 2.83 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 248.05 | 0.00 | 12.64 | Dec 01, 2048 | 4.65 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.04 | 0.00 | 5.99 | Sep 01, 2049 | 4.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 247.99 | 0.00 | 5.92 | Apr 15, 2032 | 4.15 |
CSX | CSX CORP | Transportation | Fixed Income | 247.94 | 0.00 | 12.95 | Mar 01, 2048 | 4.30 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 247.86 | 0.00 | 6.04 | Jan 01, 2047 | 3.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 247.85 | 0.00 | 0.00 | nan | 0.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 247.85 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 247.85 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 247.85 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 247.83 | 0.00 | 11.76 | Apr 01, 2047 | 5.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 247.83 | 0.00 | 15.33 | Mar 10, 2052 | 2.95 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 247.71 | 0.00 | 8.65 | Nov 30, 2037 | 6.15 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.68 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 247.65 | 0.00 | 0.00 | nan | 0.00 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 247.65 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 247.51 | 0.00 | 4.83 | Nov 25, 2035 | 2.57 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 247.50 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 247.50 | 0.00 | 3.45 | Mar 20, 2030 | 5.60 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 247.50 | 0.00 | 2.83 | Jun 28, 2028 | 5.35 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 247.38 | 0.00 | 14.23 | Aug 15, 2049 | 3.20 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 247.34 | 0.00 | 0.00 | nan | 0.00 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 247.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 247.32 | 0.00 | 6.12 | Sep 20, 2054 | 4.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 247.27 | 0.00 | 10.14 | Jun 15, 2041 | 5.85 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 247.27 | 0.00 | 10.32 | Jun 15, 2042 | 5.60 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 247.27 | 0.00 | 12.84 | Sep 02, 2054 | 5.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 247.27 | 0.00 | 9.32 | Feb 01, 2040 | 6.75 |
BAW | BARLOWORLD LTD | Industrials | Equity | 247.25 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 247.22 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 247.19 | 0.00 | 6.77 | May 15, 2034 | 5.80 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 247.15 | 0.00 | 11.41 | Jun 15, 2047 | 5.40 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 247.15 | 0.00 | 8.16 | Mar 01, 2038 | 8.25 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.14 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.14 | 0.00 | 6.79 | Mar 01, 2052 | 2.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 247.08 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 247.03 | 0.00 | 4.89 | Aug 21, 2030 | 2.33 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 246.97 | 0.00 | 1.78 | Apr 01, 2027 | 3.30 |
VICR | VICOR CORP | Industrials | Equity | 246.97 | 0.00 | 0.00 | nan | 0.00 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.96 | 0.00 | 1.92 | Feb 01, 2035 | 2.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 246.93 | 0.00 | 13.45 | Jun 15, 2050 | 3.75 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 246.93 | 0.00 | 12.38 | Nov 01, 2047 | 4.26 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 246.93 | 0.00 | 13.54 | Apr 01, 2055 | 5.80 |
OKE | ONEOK INC | Energy | Fixed Income | 246.93 | 0.00 | 11.78 | Jul 13, 2047 | 4.95 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 246.92 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 246.88 | 0.00 | 4.54 | Apr 09, 2030 | 2.95 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 246.87 | 0.00 | 0.00 | nan | 0.00 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 246.85 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 246.85 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 246.82 | 0.00 | 10.37 | Apr 01, 2040 | 4.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 246.82 | 0.00 | 9.85 | Jan 15, 2040 | 5.50 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 246.82 | 0.00 | 7.89 | Feb 15, 2036 | 6.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 246.76 | 0.00 | 6.90 | Sep 11, 2035 | 5.40 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 246.71 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 246.70 | 0.00 | 13.60 | Mar 01, 2057 | 5.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 246.70 | 0.00 | 8.30 | Jun 01, 2037 | 6.38 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 246.70 | 0.00 | 11.78 | Jan 15, 2051 | 4.75 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 246.67 | 0.00 | 1.58 | Dec 15, 2026 | 2.63 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 246.65 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 246.60 | 0.00 | 6.30 | Feb 15, 2033 | 5.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 246.56 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 246.52 | 0.00 | 3.85 | Aug 15, 2029 | 4.30 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 246.44 | 0.00 | 2.64 | Jan 24, 2028 | 1.71 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 246.33 | 0.00 | 0.00 | nan | 0.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 246.25 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 246.25 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 246.25 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 246.25 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 246.25 | 0.00 | 13.31 | Jun 15, 2054 | 5.55 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.24 | 0.00 | 6.88 | Nov 01, 2050 | 2.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 246.22 | 0.00 | 2.57 | Feb 15, 2028 | 4.75 |
BFC | BANK FIRST CORP | Financials | Equity | 246.19 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 246.14 | 0.00 | 13.50 | Apr 15, 2055 | 5.80 |
192820 | COSMAX INC | Consumer Staples | Equity | 246.05 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 246.05 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 246.02 | 0.00 | 7.53 | Feb 12, 2035 | 5.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 245.96 | 0.00 | 5.07 | Sep 18, 2030 | 1.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 245.92 | 0.00 | 8.46 | Jun 01, 2038 | 6.80 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 245.92 | 0.00 | 8.51 | Dec 01, 2037 | 6.40 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 245.92 | 0.00 | 9.73 | Nov 12, 2040 | 6.30 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 245.91 | 0.00 | 1.63 | Jan 17, 2027 | 5.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 245.91 | 0.00 | 5.60 | May 04, 2037 | 4.59 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 245.88 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 245.83 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 245.80 | 0.00 | 11.33 | Dec 01, 2045 | 5.30 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 245.76 | 0.00 | 1.68 | Jan 31, 2027 | 4.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 245.69 | 0.00 | 3.81 | Jun 27, 2029 | 3.31 |
2352 | QISDA CORP | Information Technology | Equity | 245.65 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 245.65 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 245.65 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 245.65 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 245.59 | 0.00 | 5.33 | Mar 25, 2031 | 2.73 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 245.59 | 0.00 | 5.93 | Oct 15, 2031 | 2.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 245.57 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 245.54 | 0.00 | 6.78 | Oct 01, 2054 | 6.40 |
TALO | TALOS ENERGY INC | Energy | Equity | 245.52 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 245.47 | 0.00 | 11.27 | Mar 11, 2041 | 3.31 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 245.39 | 0.00 | 0.94 | Apr 15, 2026 | 2.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 245.36 | 0.00 | 13.45 | Feb 03, 2048 | 3.65 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 245.33 | 0.00 | 0.00 | nan | 0.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 245.25 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 245.24 | 0.00 | 2.11 | Sep 14, 2077 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 245.24 | 0.00 | 14.42 | May 15, 2050 | 3.05 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 245.22 | 0.00 | 4.66 | May 20, 2030 | 2.15 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 245.06 | 0.00 | 5.70 | Mar 01, 2032 | 4.85 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 245.05 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 245.02 | 0.00 | 10.29 | Jun 01, 2040 | 4.35 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 245.01 | 0.00 | 0.95 | Apr 15, 2026 | 2.50 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 244.97 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 244.94 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 244.91 | 0.00 | 16.69 | Jul 15, 2061 | 3.05 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 244.84 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 244.82 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 244.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.79 | 0.00 | 6.91 | Aug 01, 2052 | 2.00 |
MPLX | MPLX LP | Energy | Fixed Income | 244.79 | 0.00 | 6.32 | Mar 01, 2033 | 5.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 244.79 | 0.00 | 7.67 | Oct 15, 2035 | 6.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 244.79 | 0.00 | 9.36 | Sep 15, 2039 | 6.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 244.79 | 0.00 | 8.35 | Aug 15, 2037 | 6.95 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 244.78 | 0.00 | 3.39 | Mar 01, 2029 | 5.75 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 244.68 | 0.00 | 11.52 | Jan 26, 2041 | 2.82 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 244.68 | 0.00 | 10.34 | Jul 15, 2046 | 8.35 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 244.66 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 244.63 | 0.00 | 3.51 | Apr 26, 2029 | 5.25 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.61 | 0.00 | 7.56 | May 01, 2050 | 2.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 244.57 | 0.00 | 15.15 | Apr 01, 2059 | 4.20 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 244.56 | 0.00 | 2.60 | Mar 03, 2028 | 4.88 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 244.52 | 0.00 | 5.11 | Jan 30, 2031 | 3.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 244.46 | 0.00 | 10.53 | Oct 01, 2043 | 5.95 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 244.46 | 0.00 | 11.00 | Dec 15, 2043 | 5.40 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.43 | 0.00 | 4.28 | Oct 01, 2037 | 2.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 244.42 | 0.00 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 244.41 | 0.00 | 3.92 | Sep 10, 2029 | 4.30 |
C | CITIGROUP INC | Banking | Fixed Income | 244.41 | 0.00 | 3.93 | Nov 19, 2034 | 5.59 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 244.36 | 0.00 | 6.94 | Mar 15, 2034 | 5.25 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 244.32 | 0.00 | 0.00 | nan | 0.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 244.26 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 244.26 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 244.26 | 0.00 | 5.75 | Nov 29, 2032 | 6.80 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 244.23 | 0.00 | 12.77 | Jun 15, 2046 | 3.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 244.23 | 0.00 | 13.02 | Mar 27, 2053 | 5.80 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 244.20 | 0.00 | 7.30 | Jan 09, 2035 | 5.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 244.18 | 0.00 | 2.93 | Jun 15, 2028 | 2.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 244.18 | 0.00 | 2.63 | Mar 15, 2028 | 4.95 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 244.16 | 0.00 | 0.00 | nan | 0.00 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.07 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.07 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 244.01 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 243.89 | 0.00 | 10.59 | Feb 01, 2043 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 243.89 | 0.00 | 12.03 | Mar 16, 2047 | 5.50 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 243.86 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 243.86 | 0.00 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 243.83 | 0.00 | 5.06 | Feb 01, 2032 | 4.75 |
FLYW | FLYWIRE CORP | Financials | Equity | 243.75 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 243.73 | 0.00 | 3.50 | Mar 01, 2030 | 3.27 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 243.70 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 243.58 | 0.00 | 1.44 | Nov 03, 2026 | 4.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 243.56 | 0.00 | 8.92 | Mar 15, 2039 | 6.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 243.56 | 0.00 | 15.76 | Dec 01, 2096 | 7.13 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 243.53 | 0.00 | 4.46 | Apr 07, 2030 | 3.38 |
INARI | INARI AMERTRON | Information Technology | Equity | 243.46 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 243.46 | 0.00 | 4.82 | May 01, 2031 | 6.39 |
HPQ | HP INC | Technology | Fixed Income | 243.46 | 0.00 | 6.11 | Jan 15, 2033 | 5.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 243.45 | 0.00 | 8.75 | Jun 15, 2038 | 5.80 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.34 | 0.00 | 6.03 | Jun 20, 2050 | 3.50 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.34 | 0.00 | 5.38 | Jul 20, 2041 | 4.50 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 243.31 | 0.00 | 0.00 | nan | 0.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 243.26 | 0.00 | 0.00 | nan | 0.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 243.26 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 243.26 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 243.22 | 0.00 | 11.18 | Nov 15, 2048 | 6.76 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.16 | 0.00 | 6.57 | Feb 01, 2051 | 3.00 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.16 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 243.11 | 0.00 | 12.69 | Mar 29, 2047 | 4.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 243.05 | 0.00 | 4.11 | Jan 29, 2031 | 5.22 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 243.02 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 242.97 | 0.00 | 1.32 | Sep 18, 2027 | 6.34 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 242.92 | 0.00 | 4.79 | Aug 12, 2035 | 2.59 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 242.88 | 0.00 | 9.79 | Jan 15, 2040 | 5.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 242.88 | 0.00 | 13.32 | Aug 15, 2052 | 4.85 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 242.86 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 242.86 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 242.81 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 242.80 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 242.80 | 0.00 | 0.00 | nan | 0.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 242.80 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 242.77 | 0.00 | 10.36 | Sep 01, 2040 | 4.80 |
MET | METLIFE INC | Insurance | Fixed Income | 242.77 | 0.00 | 6.24 | Aug 01, 2069 | 10.75 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 242.66 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 242.66 | 0.00 | 8.66 | Jan 15, 2038 | 6.30 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 242.66 | 0.00 | 10.19 | Jan 26, 2041 | 5.75 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 242.62 | 0.00 | 2.25 | Feb 01, 2032 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 242.55 | 0.00 | 7.89 | Jun 01, 2036 | 6.20 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 242.55 | 0.00 | 9.24 | Apr 01, 2039 | 6.45 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 242.43 | 0.00 | 12.30 | Jun 15, 2047 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 242.43 | 0.00 | 11.20 | Feb 15, 2044 | 4.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 242.34 | 0.00 | 5.54 | Mar 15, 2031 | 1.38 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 242.34 | 0.00 | 5.89 | Nov 02, 2034 | 7.96 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 242.32 | 0.00 | 13.55 | Mar 04, 2051 | 3.75 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 242.29 | 0.00 | 3.47 | Mar 29, 2029 | 4.85 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 242.29 | 0.00 | 3.36 | Jan 30, 2029 | 5.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 242.29 | 0.00 | 0.00 | nan | 0.00 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 242.26 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 242.22 | 0.00 | 3.25 | Jan 30, 2030 | 5.98 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 242.10 | 0.00 | 13.99 | Aug 05, 2052 | 4.40 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.08 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 241.99 | 0.00 | 2.08 | Jun 20, 2027 | 1.38 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 241.99 | 0.00 | 2.39 | Oct 15, 2027 | 1.83 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 241.92 | 0.00 | 2.54 | Jan 29, 2028 | 3.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 241.91 | 0.00 | 6.65 | Jan 25, 2034 | 5.88 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 241.86 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 241.79 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 241.77 | 0.00 | 3.14 | Oct 16, 2028 | 4.15 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 241.77 | 0.00 | 2.71 | Apr 02, 2028 | 4.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 241.76 | 0.00 | 12.92 | Jun 01, 2054 | 6.00 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.72 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 241.69 | 0.00 | 1.34 | Sep 10, 2027 | 4.57 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 241.61 | 0.00 | 4.16 | Feb 14, 2031 | 5.13 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.54 | 0.00 | 4.28 | Oct 01, 2053 | 5.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.54 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.54 | 0.00 | 5.89 | Feb 01, 2052 | 2.50 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.54 | 0.00 | 5.27 | Sep 01, 2050 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 241.54 | 0.00 | 2.08 | Jul 30, 2027 | 4.65 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 241.54 | 0.00 | 12.40 | Apr 01, 2046 | 4.50 |
TILE | INTERFACE INC | Industrials | Equity | 241.51 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 241.47 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 241.42 | 0.00 | 13.20 | May 15, 2052 | 5.13 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 241.42 | 0.00 | 13.26 | Mar 01, 2048 | 3.90 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.35 | 0.00 | 4.55 | Nov 20, 2053 | 5.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 241.35 | 0.00 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 241.33 | 0.00 | 5.03 | Sep 15, 2030 | 1.75 |
5301 | TOKAI CARBON LTD | Materials | Equity | 241.29 | 0.00 | 0.00 | nan | 0.00 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 241.27 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 241.27 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 241.24 | 0.00 | 1.10 | Jun 10, 2026 | 1.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 241.24 | 0.00 | 1.34 | Sep 14, 2026 | 4.00 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 241.17 | 0.00 | 6.15 | Jun 01, 2048 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 241.09 | 0.00 | 13.07 | May 15, 2049 | 4.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 241.09 | 0.00 | 14.76 | Feb 15, 2052 | 3.20 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 241.07 | 0.00 | 0.00 | nan | 0.00 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 240.99 | 0.00 | 6.69 | Aug 01, 2045 | 3.50 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.99 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 240.97 | 0.00 | 14.84 | Sep 15, 2050 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 240.97 | 0.00 | 11.12 | May 15, 2040 | 2.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 240.97 | 0.00 | 13.73 | Mar 14, 2053 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 240.97 | 0.00 | 8.36 | May 15, 2037 | 6.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 240.86 | 0.00 | 1.88 | Apr 11, 2027 | 4.25 |
AAPL | APPLE INC | Technology | Fixed Income | 240.79 | 0.00 | 5.03 | Aug 20, 2030 | 1.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 240.75 | 0.00 | 13.20 | Nov 15, 2049 | 4.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 240.75 | 0.00 | 12.94 | Aug 15, 2053 | 5.95 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 240.74 | 0.00 | 6.96 | Feb 08, 2034 | 4.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 240.74 | 0.00 | 4.56 | Dec 01, 2030 | 6.40 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 240.71 | 0.00 | 3.41 | Feb 09, 2029 | 4.50 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 240.64 | 0.00 | 13.11 | Apr 10, 2047 | 3.95 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 240.64 | 0.00 | 11.10 | Sep 27, 2051 | 4.55 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 240.64 | 0.00 | 13.42 | Aug 02, 2046 | 3.20 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.63 | 0.00 | 4.98 | Aug 01, 2052 | 5.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 240.63 | 0.00 | 5.80 | Sep 20, 2045 | 4.00 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 240.63 | 0.00 | 5.38 | Nov 20, 2045 | 4.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 240.63 | 0.00 | 4.25 | Feb 24, 2030 | 4.75 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 240.63 | 0.00 | 7.13 | Jan 25, 2035 | 6.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 240.56 | 0.00 | 3.37 | Nov 20, 2028 | 1.95 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 240.52 | 0.00 | 13.37 | Apr 01, 2053 | 5.40 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 240.47 | 0.00 | 0.00 | nan | 0.00 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 240.47 | 0.00 | 0.00 | nan | 0.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 240.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.45 | 0.00 | 6.55 | May 01, 2051 | 2.50 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 240.45 | 0.00 | 6.61 | Jun 20, 2047 | 3.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 240.41 | 0.00 | 1.65 | Jan 12, 2028 | 2.61 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 240.41 | 0.00 | 13.44 | Feb 06, 2053 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 240.41 | 0.00 | 9.92 | Feb 15, 2041 | 5.95 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 240.28 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 240.28 | 0.00 | 0.00 | nan | 0.00 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 240.27 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 240.27 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 240.11 | 0.00 | 2.76 | Apr 12, 2028 | 4.38 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 240.11 | 0.00 | 1.40 | Nov 13, 2026 | 5.26 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 240.11 | 0.00 | 1.10 | Jun 09, 2027 | 1.79 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 240.08 | 0.00 | 11.25 | Jul 15, 2042 | 4.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 240.08 | 0.00 | 12.07 | Mar 15, 2047 | 4.80 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 239.96 | 0.00 | 11.89 | Aug 15, 2041 | 2.80 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 239.95 | 0.00 | 3.44 | Dec 01, 2029 | 4.63 |
SCL | STEPAN | Materials | Equity | 239.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.91 | 0.00 | 5.15 | Nov 20, 2052 | 4.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 239.85 | 0.00 | 10.18 | Apr 01, 2039 | 3.88 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 239.80 | 0.00 | 2.04 | Jun 15, 2027 | 2.95 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 239.77 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 239.74 | 0.00 | 13.66 | Dec 01, 2051 | 3.65 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 239.73 | 0.00 | 5.81 | Mar 01, 2049 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 239.65 | 0.00 | 2.58 | Feb 22, 2029 | 5.42 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 239.65 | 0.00 | 2.89 | Aug 01, 2028 | 6.05 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 239.62 | 0.00 | 6.51 | Dec 31, 2079 | 6.45 |
AET | AETNA INC | Insurance | Fixed Income | 239.51 | 0.00 | 8.36 | Dec 15, 2037 | 6.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 239.50 | 0.00 | 1.91 | May 04, 2027 | 3.63 |
DHBK | DOHA BANK | Financials | Equity | 239.47 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 239.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.37 | 0.00 | 2.64 | Dec 01, 2053 | 6.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 239.35 | 0.00 | 2.51 | Feb 01, 2029 | 5.47 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 239.35 | 0.00 | 0.35 | Jul 15, 2027 | 6.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 239.29 | 0.00 | 13.99 | Jun 15, 2051 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 239.29 | 0.00 | 9.83 | Mar 01, 2040 | 5.69 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 239.28 | 0.00 | 4.37 | Mar 25, 2030 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 239.28 | 0.00 | 2.14 | Jul 25, 2027 | 3.29 |
ROG | ROGERS CORP | Information Technology | Equity | 239.27 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 239.18 | 0.00 | 14.87 | Mar 01, 2050 | 2.90 |
AON | AON PLC | Insurance | Fixed Income | 239.06 | 0.00 | 11.59 | May 15, 2045 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 239.06 | 0.00 | 9.57 | Oct 15, 2039 | 6.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 239.06 | 0.00 | 13.03 | Apr 15, 2050 | 4.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 239.06 | 0.00 | 14.04 | Sep 01, 2049 | 3.40 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 239.03 | 0.00 | 4.50 | Apr 01, 2030 | 2.85 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 239.00 | 0.00 | 3.42 | Nov 01, 2034 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 238.98 | 0.00 | 4.81 | Feb 01, 2031 | 5.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 238.98 | 0.00 | 5.75 | Aug 12, 2031 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 238.97 | 0.00 | 3.98 | Aug 15, 2029 | 2.88 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 238.87 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 238.85 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 238.85 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 238.84 | 0.00 | 11.20 | Feb 01, 2045 | 5.65 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 238.82 | 0.00 | 5.41 | Jan 25, 2032 | 6.15 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 238.76 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 238.76 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 238.75 | 0.00 | 2.50 | Jan 12, 2028 | 4.94 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 238.73 | 0.00 | 12.67 | Aug 01, 2052 | 5.45 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 238.73 | 0.00 | 13.99 | Apr 01, 2051 | 3.75 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 238.66 | 0.00 | 5.68 | Feb 24, 2032 | 4.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 238.61 | 0.00 | 11.54 | Sep 30, 2042 | 4.00 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 238.54 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 238.45 | 0.00 | 6.51 | Nov 15, 2033 | 5.90 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 238.28 | 0.00 | 12.47 | Jan 26, 2050 | 4.50 |
066970 | L&F LTD | Industrials | Equity | 238.27 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 238.26 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 238.14 | 0.00 | 2.81 | Jun 21, 2028 | 4.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 238.14 | 0.00 | 1.63 | Jan 21, 2028 | 5.30 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 238.14 | 0.00 | 3.65 | May 13, 2029 | 3.89 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 238.07 | 0.00 | 1.87 | Apr 12, 2028 | 4.87 |
GLW | CORNING INC | Technology | Fixed Income | 238.05 | 0.00 | 12.09 | Nov 15, 2048 | 5.35 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 238.05 | 0.00 | 14.23 | Jan 15, 2051 | 3.25 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 237.94 | 0.00 | 16.41 | Oct 15, 2070 | 3.73 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 237.91 | 0.00 | 6.43 | Nov 15, 2033 | 6.20 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 237.88 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 237.84 | 0.00 | 1.52 | Dec 07, 2026 | 5.35 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 237.84 | 0.00 | 3.12 | Feb 01, 2029 | 5.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 237.83 | 0.00 | 11.33 | Jul 15, 2044 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 237.83 | 0.00 | 12.80 | Oct 01, 2054 | 5.90 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 237.81 | 0.00 | 4.38 | Aug 02, 2030 | 6.34 |
WAF | SILTRONIC N AG | Information Technology | Equity | 237.75 | 0.00 | 0.00 | nan | 0.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 237.75 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 237.75 | 0.00 | 0.00 | nan | 0.00 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.74 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 237.72 | 0.00 | 11.05 | May 08, 2042 | 4.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 237.69 | 0.00 | 2.59 | Feb 15, 2028 | 3.75 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 237.68 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 237.60 | 0.00 | 12.82 | May 15, 2054 | 5.63 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.56 | 0.00 | 6.12 | Dec 01, 2049 | 3.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 237.54 | 0.00 | 1.11 | Jun 22, 2026 | 4.38 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 237.54 | 0.00 | 6.71 | Mar 30, 2034 | 6.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 237.49 | 0.00 | 5.12 | Sep 28, 2030 | 1.38 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 237.49 | 0.00 | 12.12 | Jan 13, 2055 | 6.78 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 237.48 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 237.48 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 237.47 | 0.00 | 4.17 | Nov 07, 2029 | 2.38 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 237.45 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 237.31 | 0.00 | 3.14 | Nov 21, 2029 | 5.68 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 237.31 | 0.00 | 2.83 | Jun 15, 2028 | 5.50 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 237.28 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 237.28 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 237.27 | 0.00 | 13.09 | Jul 15, 2054 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 237.27 | 0.00 | 15.67 | Jun 15, 2061 | 3.60 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 237.27 | 0.00 | 12.81 | Aug 15, 2049 | 4.15 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 237.27 | 0.00 | 10.56 | Sep 15, 2043 | 6.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 237.24 | 0.00 | 1.64 | Jan 11, 2027 | 3.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 237.22 | 0.00 | 6.05 | Aug 15, 2032 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 237.17 | 0.00 | 5.96 | Nov 15, 2032 | 5.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 237.09 | 0.00 | 3.87 | Sep 10, 2030 | 4.64 |
078930 | GS HOLDINGS | Industrials | Equity | 237.08 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 237.04 | 0.00 | 13.16 | Jul 01, 2050 | 4.15 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 237.01 | 0.00 | 2.34 | Nov 03, 2028 | 3.82 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 236.93 | 0.00 | 14.36 | May 18, 2051 | 3.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 236.88 | 0.00 | 0.00 | nan | 0.00 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 236.87 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 236.86 | 0.00 | 1.13 | Jul 13, 2027 | 7.15 |
NFLX | NETFLIX INC | Communications | Fixed Income | 236.86 | 0.00 | 1.48 | Nov 15, 2026 | 4.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 236.86 | 0.00 | 3.88 | Aug 15, 2029 | 3.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 236.85 | 0.00 | 5.12 | Oct 15, 2030 | 1.70 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.83 | 0.00 | 6.61 | Sep 20, 2047 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 236.79 | 0.00 | 2.47 | Jan 11, 2028 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 236.79 | 0.00 | 1.86 | Apr 06, 2028 | 3.65 |
PPT | PERPETUAL LTD | Financials | Equity | 236.74 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 236.70 | 0.00 | 12.23 | Dec 01, 2046 | 4.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 236.67 | 0.00 | 0.00 | nan | 0.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 236.56 | 0.00 | 1.84 | May 05, 2027 | 3.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 236.56 | 0.00 | 1.37 | Sep 17, 2026 | 1.05 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 236.53 | 0.00 | 5.19 | Nov 13, 2030 | 1.45 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.47 | 0.00 | 6.36 | Jul 01, 2049 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 236.37 | 0.00 | 13.09 | Mar 15, 2049 | 4.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 236.37 | 0.00 | 13.43 | Apr 03, 2054 | 5.42 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 236.37 | 0.00 | 8.30 | Sep 30, 2036 | 5.88 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 236.37 | 0.00 | 11.33 | Feb 15, 2045 | 4.90 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 236.33 | 0.00 | 0.94 | Apr 08, 2026 | 0.70 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 236.28 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 236.26 | 0.00 | 12.51 | Mar 16, 2052 | 5.65 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 236.15 | 0.00 | 6.21 | Feb 02, 2033 | 5.13 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 236.15 | 0.00 | 4.84 | Oct 28, 2030 | 3.05 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.11 | 0.00 | 4.96 | May 01, 2053 | 5.00 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.11 | 0.00 | 6.02 | Aug 01, 2052 | 3.50 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 236.08 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 236.08 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 236.05 | 0.00 | 6.13 | May 23, 2033 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 236.03 | 0.00 | 3.61 | May 15, 2029 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 236.03 | 0.00 | 11.23 | Nov 15, 2044 | 5.35 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 235.88 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 235.88 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 235.83 | 0.00 | 5.53 | Mar 15, 2031 | 1.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 235.81 | 0.00 | 11.65 | Mar 01, 2043 | 3.95 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 235.81 | 0.00 | 9.65 | Nov 01, 2040 | 5.75 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 235.75 | 0.00 | 3.65 | Nov 01, 2037 | 4.00 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.75 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
PROX | PROXIMUS NV | Communication | Equity | 235.73 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 235.73 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 235.73 | 0.00 | 3.60 | Mar 24, 2029 | 3.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 235.73 | 0.00 | 5.01 | Jan 14, 2032 | 3.73 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 235.69 | 0.00 | 13.73 | Mar 01, 2055 | 5.63 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 235.68 | 0.00 | 0.00 | nan | 0.00 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 235.63 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 235.57 | 0.00 | 4.85 | Jun 24, 2030 | 1.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 235.50 | 0.00 | 3.40 | Feb 13, 2029 | 4.88 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 235.48 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 235.47 | 0.00 | 13.85 | Mar 15, 2052 | 4.10 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.39 | 0.00 | 3.42 | Jun 01, 2054 | 6.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 235.23 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 235.23 | 0.00 | 0.00 | nan | 0.00 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.21 | 0.00 | 7.19 | Jul 01, 2052 | 4.00 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 235.21 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 235.20 | 0.00 | 2.75 | May 15, 2028 | 3.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 235.13 | 0.00 | 1.24 | Aug 03, 2026 | 2.70 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 235.13 | 0.00 | 11.67 | Jul 16, 2044 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 235.13 | 0.00 | 11.46 | Apr 27, 2045 | 5.05 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 235.08 | 0.00 | 0.00 | nan | 0.00 |
XTB | XTB SA | Financials | Equity | 235.08 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 235.02 | 0.00 | 15.95 | Feb 09, 2061 | 3.25 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 235.02 | 0.00 | 15.23 | Jan 12, 2062 | 3.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 234.98 | 0.00 | 5.86 | Jan 12, 2032 | 3.10 |
GLW | CORNING INC | Technology | Fixed Income | 234.91 | 0.00 | 14.33 | Nov 15, 2057 | 4.38 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 234.84 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 234.83 | 0.00 | 3.98 | Sep 18, 2029 | 3.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 234.83 | 0.00 | 4.33 | Jan 22, 2030 | 3.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 234.80 | 0.00 | 9.24 | Jun 15, 2040 | 7.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 234.71 | 0.00 | 4.31 | Apr 23, 2030 | 4.88 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 234.69 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 234.68 | 0.00 | 11.15 | Mar 22, 2043 | 5.10 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.67 | 0.00 | 5.81 | Apr 01, 2048 | 4.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 234.67 | 0.00 | 3.36 | Dec 13, 2029 | 2.47 |
HPQ | HP INC | Technology | Fixed Income | 234.67 | 0.00 | 3.61 | Apr 15, 2029 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 234.60 | 0.00 | 3.03 | Oct 25, 2029 | 6.32 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 234.57 | 0.00 | 9.37 | Mar 15, 2040 | 6.35 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 234.52 | 0.00 | 2.14 | Oct 01, 2027 | 6.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 234.46 | 0.00 | 12.37 | Feb 15, 2047 | 4.50 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 234.45 | 0.00 | 2.75 | Apr 21, 2028 | 4.75 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 234.29 | 0.00 | 0.00 | nan | 0.00 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 234.29 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 234.23 | 0.00 | 10.27 | Apr 15, 2041 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 234.23 | 0.00 | 11.15 | Dec 14, 2046 | 3.37 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 234.23 | 0.00 | 9.59 | Jun 15, 2040 | 6.00 |
6395 | TADANO LTD | Industrials | Equity | 234.22 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 234.22 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 234.15 | 0.00 | 2.23 | Sep 08, 2028 | 4.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 234.12 | 0.00 | 14.34 | May 15, 2058 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 234.12 | 0.00 | 10.77 | Dec 01, 2045 | 7.75 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.12 | 0.00 | 6.97 | Oct 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 234.08 | 0.00 | 5.40 | Feb 28, 2031 | 1.88 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 234.07 | 0.00 | 3.00 | Jun 15, 2028 | 1.55 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 234.02 | 0.00 | 6.69 | Jan 15, 2034 | 5.75 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 234.00 | 0.00 | 3.26 | Jan 21, 2029 | 6.25 |
INTNED | ING GROEP NV | Banking | Fixed Income | 234.00 | 0.00 | 1.33 | Sep 11, 2027 | 6.08 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.94 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 233.92 | 0.00 | 4.89 | Mar 15, 2031 | 6.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 233.90 | 0.00 | 11.73 | Sep 15, 2044 | 4.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 233.90 | 0.00 | 13.73 | Aug 05, 2062 | 5.05 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 233.89 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 233.86 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 233.86 | 0.00 | 5.11 | Oct 30, 2030 | 1.68 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 233.84 | 0.00 | 2.03 | Jul 27, 2027 | 6.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 233.81 | 0.00 | 5.49 | May 10, 2033 | 5.27 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 233.78 | 0.00 | 7.47 | May 09, 2035 | 5.55 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 233.78 | 0.00 | 12.16 | Jun 15, 2046 | 4.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 233.77 | 0.00 | 2.34 | Nov 18, 2027 | 5.46 |
CRL | CAREL | Industrials | Equity | 233.72 | 0.00 | 0.00 | nan | 0.00 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 233.69 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 233.67 | 0.00 | 13.29 | Mar 24, 2051 | 4.40 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 233.62 | 0.00 | 3.73 | Nov 01, 2029 | 6.75 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 233.62 | 0.00 | 3.32 | Jan 16, 2029 | 5.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 233.54 | 0.00 | 3.54 | May 10, 2029 | 5.41 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 233.54 | 0.00 | 3.69 | Jun 01, 2029 | 3.38 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 233.49 | 0.00 | 0.00 | nan | 0.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.40 | 0.00 | 6.35 | Mar 01, 2052 | 3.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.40 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.40 | 0.00 | 6.18 | Dec 20, 2049 | 3.50 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.40 | 0.00 | 5.80 | Jul 20, 2050 | 4.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 233.33 | 0.00 | 8.46 | Oct 01, 2037 | 7.13 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 233.33 | 0.00 | 7.47 | Apr 01, 2035 | 5.55 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 233.33 | 0.00 | 6.26 | May 15, 2033 | 5.88 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 233.24 | 0.00 | 1.31 | Sep 15, 2026 | 3.35 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 233.24 | 0.00 | 3.90 | Sep 15, 2029 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 233.22 | 0.00 | 13.52 | Mar 01, 2049 | 3.99 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 233.21 | 0.00 | 0.00 | nan | 0.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 233.21 | 0.00 | 0.00 | nan | 0.00 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 233.21 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 233.21 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 233.18 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 233.11 | 0.00 | 15.33 | Dec 15, 2051 | 2.85 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 233.11 | 0.00 | 12.80 | Mar 15, 2055 | 6.10 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 233.11 | 0.00 | 12.50 | May 17, 2048 | 4.58 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 233.02 | 0.00 | 2.77 | Mar 20, 2028 | 2.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 233.01 | 0.00 | 4.94 | Mar 13, 2031 | 5.45 |
IMAX | IMAX CORP | Communication | Equity | 232.92 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 232.90 | 0.00 | 7.34 | Apr 25, 2036 | 5.67 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 232.89 | 0.00 | 12.81 | Apr 04, 2048 | 4.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 232.79 | 0.00 | 3.48 | Mar 13, 2029 | 5.38 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 232.77 | 0.00 | 10.42 | Mar 25, 2044 | 6.88 |
MET | METLIFE INC | Insurance | Fixed Income | 232.74 | 0.00 | 6.46 | Jul 15, 2033 | 5.38 |
NUF | NUFARM LTD | Materials | Equity | 232.71 | 0.00 | 0.00 | nan | 0.00 |
6622 | DAIHEN CORP | Industrials | Equity | 232.71 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 232.71 | 0.00 | 1.44 | Dec 01, 2026 | 6.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 232.71 | 0.00 | 2.66 | Mar 30, 2028 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 232.71 | 0.00 | 2.41 | Dec 01, 2027 | 3.30 |
DIALOG | DIALOG GROUP | Energy | Equity | 232.69 | 0.00 | 0.00 | nan | 0.00 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 232.68 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 232.50 | 0.00 | 5.62 | Oct 01, 2048 | 4.50 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.50 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.50 | 0.00 | 5.93 | Oct 01, 2051 | 4.00 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 232.49 | 0.00 | 3.24 | Dec 18, 2028 | 5.60 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 232.44 | 0.00 | 11.02 | Dec 01, 2041 | 4.13 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 232.34 | 0.00 | 2.77 | Mar 11, 2028 | 1.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 232.32 | 0.00 | 15.57 | Sep 15, 2056 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 232.32 | 0.00 | 12.57 | May 04, 2047 | 4.05 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 232.32 | 0.00 | 5.23 | Jan 19, 2031 | 2.38 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 232.29 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 232.26 | 0.00 | 4.22 | Feb 01, 2030 | 4.05 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 232.21 | 0.00 | 7.44 | Jun 15, 2035 | 5.95 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 232.19 | 0.00 | 0.00 | nan | 0.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 232.19 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.13 | 0.00 | 6.43 | Nov 01, 2050 | 2.50 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 232.13 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.13 | 0.00 | 6.34 | Oct 01, 2049 | 3.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 232.11 | 0.00 | 3.62 | Oct 01, 2054 | 6.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 232.10 | 0.00 | 11.42 | Jan 15, 2045 | 4.90 |
DRD | DRDGOLD LTD | Materials | Equity | 232.09 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 232.05 | 0.00 | 4.41 | Jun 15, 2030 | 4.63 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 232.03 | 0.00 | 3.43 | Mar 01, 2029 | 4.35 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 232.03 | 0.00 | 2.31 | Oct 07, 2032 | 3.86 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 231.99 | 0.00 | 12.48 | Aug 15, 2047 | 4.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 231.94 | 0.00 | 4.46 | Jun 10, 2030 | 4.70 |
SONO | SONOS INC | Consumer Discretionary | Equity | 231.93 | 0.00 | 0.00 | nan | 0.00 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 231.89 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 231.89 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 231.89 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 231.88 | 0.00 | 2.69 | Mar 22, 2028 | 5.05 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 231.88 | 0.00 | 3.26 | Jan 19, 2030 | 5.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 231.87 | 0.00 | 11.79 | May 26, 2045 | 4.60 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 231.81 | 0.00 | 4.11 | Nov 15, 2029 | 3.13 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.77 | 0.00 | 6.37 | Jun 01, 2051 | 2.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 231.76 | 0.00 | 11.93 | Nov 23, 2045 | 4.76 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 231.76 | 0.00 | 14.60 | Nov 01, 2051 | 3.17 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 231.73 | 0.00 | 4.96 | Aug 21, 2030 | 1.75 |
IRON | DISC MEDICINE INC | Health Care | Equity | 231.72 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 231.72 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 231.69 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 231.66 | 0.00 | 2.26 | Sep 20, 2027 | 4.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 231.65 | 0.00 | 13.11 | Mar 15, 2048 | 4.20 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 231.62 | 0.00 | 5.92 | Mar 14, 2032 | 3.78 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 231.58 | 0.00 | 2.25 | Nov 16, 2028 | 7.77 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 231.54 | 0.00 | 13.95 | Sep 06, 2049 | 3.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 231.46 | 0.00 | 5.55 | Jan 07, 2033 | 3.74 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.41 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.41 | 0.00 | 5.51 | May 20, 2054 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 231.36 | 0.00 | 2.18 | Sep 01, 2027 | 3.65 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 231.30 | 0.00 | 0.00 | nan | 0.00 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 231.28 | 0.00 | 3.18 | Oct 10, 2028 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 231.28 | 0.00 | 3.58 | May 16, 2029 | 5.05 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 231.25 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 231.25 | 0.00 | 6.21 | Jun 13, 2033 | 6.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 231.25 | 0.00 | 6.85 | May 15, 2034 | 5.50 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 231.20 | 0.00 | 10.06 | Oct 01, 2040 | 5.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 231.20 | 0.00 | 17.92 | Sep 15, 2060 | 2.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 231.20 | 0.00 | 8.47 | Nov 15, 2037 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 231.20 | 0.00 | 2.85 | Jun 13, 2028 | 4.90 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 231.14 | 0.00 | 5.01 | Jun 01, 2031 | 5.55 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 231.10 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 231.09 | 0.00 | 10.76 | Mar 01, 2041 | 3.63 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.05 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 230.98 | 0.00 | 3.36 | Jan 31, 2029 | 5.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 230.94 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 230.93 | 0.00 | 6.85 | Jan 21, 2036 | 6.23 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 230.90 | 0.00 | 1.85 | Apr 06, 2027 | 3.75 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 230.90 | 0.00 | 0.00 | nan | 0.00 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 230.87 | 0.00 | 4.14 | Dec 01, 2039 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 230.83 | 0.00 | 3.07 | Sep 14, 2028 | 5.72 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 230.75 | 0.00 | 13.10 | Apr 01, 2050 | 4.25 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 230.75 | 0.00 | 9.23 | Jul 01, 2038 | 3.96 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 230.75 | 0.00 | 3.49 | Mar 15, 2029 | 4.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 230.72 | 0.00 | 6.53 | Oct 03, 2033 | 6.09 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 230.70 | 0.00 | 0.00 | nan | 0.00 |
GBG | GB GROUP PLC | Information Technology | Equity | 230.69 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 230.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.69 | 0.00 | 4.41 | Oct 01, 2054 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 230.64 | 0.00 | 12.83 | Jul 01, 2053 | 5.75 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 230.64 | 0.00 | 15.70 | Oct 01, 2050 | 2.49 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 230.61 | 0.00 | 6.99 | Jun 15, 2034 | 5.38 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 230.58 | 0.00 | 0.00 | nan | 0.00 |
INVA | INNOVIVA INC | Health Care | Equity | 230.52 | 0.00 | 0.00 | nan | 0.00 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.51 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 230.50 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 230.50 | 0.00 | 4.38 | Jun 15, 2030 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 230.41 | 0.00 | 12.04 | May 15, 2045 | 4.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 230.37 | 0.00 | 1.79 | May 01, 2027 | 6.26 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 230.32 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 230.30 | 0.00 | 1.81 | Mar 10, 2027 | 2.80 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 230.30 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 230.29 | 0.00 | 5.17 | Jun 25, 2031 | 4.85 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 230.19 | 0.00 | 11.56 | Dec 15, 2044 | 4.60 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 230.19 | 0.00 | 9.90 | Nov 15, 2041 | 6.00 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.15 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 230.15 | 0.00 | 5.80 | Jan 20, 2047 | 4.00 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 230.11 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 230.10 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 230.02 | 0.00 | 6.40 | Jul 25, 2033 | 5.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 230.02 | 0.00 | 7.05 | Jul 05, 2034 | 5.30 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 230.00 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 229.97 | 0.00 | 4.76 | Jul 16, 2030 | 2.68 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.96 | 0.00 | 4.14 | Dec 01, 2054 | 6.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.96 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 229.92 | 0.00 | 1.66 | Jan 19, 2028 | 2.80 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 229.92 | 0.00 | 5.00 | Jan 15, 2031 | 3.75 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 229.77 | 0.00 | 3.77 | Jul 29, 2029 | 5.13 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 229.70 | 0.00 | 1.77 | Mar 27, 2027 | 4.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 229.70 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 229.68 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 229.65 | 0.00 | 7.17 | Jan 30, 2036 | 5.44 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 229.63 | 0.00 | 12.82 | Jun 01, 2053 | 5.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 229.63 | 0.00 | 12.67 | Apr 01, 2054 | 6.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 229.62 | 0.00 | 3.06 | Sep 10, 2028 | 3.95 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 229.52 | 0.00 | 13.98 | Feb 15, 2052 | 3.63 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 229.50 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 229.39 | 0.00 | 3.84 | Aug 09, 2029 | 4.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 229.38 | 0.00 | 6.18 | Jan 15, 2033 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 229.33 | 0.00 | 5.10 | Apr 15, 2031 | 4.90 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 229.30 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 229.29 | 0.00 | 13.58 | Jun 01, 2052 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 229.29 | 0.00 | 11.21 | Jan 15, 2044 | 5.10 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 229.17 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 229.17 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 229.17 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 229.17 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 229.17 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 229.17 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 229.17 | 0.00 | 1.67 | Jan 12, 2027 | 1.89 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 229.10 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 229.02 | 0.00 | 3.09 | Sep 21, 2028 | 3.94 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 228.96 | 0.00 | 6.19 | Jan 31, 2033 | 5.35 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 228.95 | 0.00 | 13.75 | May 15, 2064 | 6.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.88 | 0.00 | 3.56 | Jun 01, 2053 | 6.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 228.84 | 0.00 | 13.25 | Sep 15, 2048 | 4.13 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 228.81 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 228.81 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 228.74 | 0.00 | 4.28 | Apr 02, 2030 | 4.91 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 228.73 | 0.00 | 10.88 | Aug 01, 2040 | 3.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 228.73 | 0.00 | 7.73 | Sep 15, 2035 | 5.85 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 228.72 | 0.00 | 3.61 | Apr 15, 2029 | 3.65 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 228.72 | 0.00 | 3.92 | Oct 01, 2029 | 5.03 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 228.70 | 0.00 | 6.10 | Dec 01, 2047 | 3.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 228.70 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 228.70 | 0.00 | 0.00 | nan | 0.00 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 228.67 | 0.00 | 0.00 | nan | 0.00 |
7003 | MITSUI E&S LTD | Industrials | Equity | 228.67 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 228.67 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 228.62 | 0.00 | 14.44 | Dec 01, 2051 | 3.13 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 228.62 | 0.00 | 13.87 | May 08, 2050 | 3.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 228.58 | 0.00 | 6.72 | Sep 08, 2033 | 5.15 |
FTSCN | FORTIS INC | Electric | Fixed Income | 228.56 | 0.00 | 1.38 | Oct 04, 2026 | 3.06 |
SFL | SFL LTD | Energy | Equity | 228.55 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 228.53 | 0.00 | 4.68 | Nov 20, 2030 | 5.55 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.52 | 0.00 | 3.41 | Jan 01, 2039 | 4.50 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 228.52 | 0.00 | 5.81 | Aug 01, 2045 | 3.50 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.52 | 0.00 | 3.85 | Jan 01, 2037 | 2.50 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 228.50 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 228.48 | 0.00 | 5.35 | Aug 15, 2031 | 4.55 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 228.39 | 0.00 | 10.83 | Aug 16, 2039 | 3.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.34 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.34 | 0.00 | 6.40 | Jun 01, 2052 | 3.50 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 228.31 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 228.28 | 0.00 | 13.25 | Apr 01, 2053 | 5.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 228.26 | 0.00 | 2.58 | Feb 15, 2028 | 3.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 228.26 | 0.00 | 6.20 | Jul 06, 2034 | 5.75 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 228.17 | 0.00 | 13.42 | Jun 11, 2051 | 3.85 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 228.16 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 228.16 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 228.16 | 0.00 | 0.00 | nan | 0.00 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.16 | 0.00 | 5.28 | Sep 01, 2054 | 5.00 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.16 | 0.00 | 4.39 | Nov 01, 2052 | 5.50 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 228.16 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 228.16 | 0.00 | 6.35 | May 01, 2033 | 4.90 |
EQT | EQT CORP | Energy | Fixed Income | 228.11 | 0.00 | 2.25 | Oct 01, 2027 | 3.90 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 228.11 | 0.00 | 3.56 | May 17, 2029 | 5.41 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 228.05 | 0.00 | 11.65 | Aug 12, 2041 | 2.80 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 228.05 | 0.00 | 6.44 | Mar 28, 2033 | 5.15 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 227.96 | 0.00 | 2.48 | Jan 17, 2028 | 6.38 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 227.94 | 0.00 | 8.42 | May 15, 2038 | 6.80 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 227.94 | 0.00 | 14.22 | Jul 05, 2064 | 5.80 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 227.94 | 0.00 | 5.67 | Apr 04, 2032 | 5.38 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 227.89 | 0.00 | 2.16 | Dec 15, 2052 | 6.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 227.89 | 0.00 | 3.54 | Apr 22, 2029 | 5.65 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 227.83 | 0.00 | 12.76 | Mar 15, 2055 | 5.95 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 227.81 | 0.00 | 1.50 | Nov 27, 2026 | 4.58 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 227.78 | 0.00 | 6.45 | Oct 06, 2033 | 6.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 227.73 | 0.00 | 3.33 | Jan 15, 2029 | 4.85 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 227.72 | 0.00 | 13.14 | Jun 15, 2052 | 5.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 227.66 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 227.66 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 227.61 | 0.00 | 10.71 | Oct 15, 2045 | 7.38 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 227.52 | 0.00 | 4.59 | Sep 08, 2030 | 5.25 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 227.51 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 227.49 | 0.00 | 12.08 | Nov 10, 2047 | 4.70 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 227.49 | 0.00 | 15.08 | Dec 06, 2059 | 3.90 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 227.47 | 0.00 | 6.79 | Feb 01, 2034 | 5.40 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.43 | 0.00 | 6.08 | Apr 20, 2052 | 3.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 227.43 | 0.00 | 1.29 | Aug 16, 2026 | 1.25 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 227.40 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 227.36 | 0.00 | 7.44 | Mar 15, 2035 | 5.45 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 227.31 | 0.00 | 0.00 | nan | 0.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 227.31 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 227.31 | 0.00 | 6.46 | Aug 14, 2033 | 5.70 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 227.31 | 0.00 | 5.37 | Apr 15, 2031 | 2.85 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 227.28 | 0.00 | 3.42 | Mar 15, 2030 | 5.67 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 227.28 | 0.00 | 3.57 | Apr 06, 2029 | 4.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 227.28 | 0.00 | 3.77 | Sep 06, 2030 | 5.35 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 227.27 | 0.00 | 10.05 | Sep 15, 2040 | 5.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 227.27 | 0.00 | 12.32 | Mar 01, 2049 | 4.88 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 227.16 | 0.00 | 10.89 | Mar 22, 2042 | 4.75 |
4631 | DIC CORP | Materials | Equity | 227.15 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 227.15 | 0.00 | 4.63 | May 15, 2030 | 2.25 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 227.09 | 0.00 | 6.11 | Feb 01, 2033 | 5.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 227.06 | 0.00 | 2.33 | Sep 15, 2027 | 1.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 226.98 | 0.00 | 3.83 | Sep 18, 2034 | 5.73 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 226.93 | 0.00 | 13.37 | Sep 12, 2048 | 4.60 |
ATUL | ATUL LTD | Materials | Equity | 226.91 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 226.90 | 0.00 | 1.65 | Jan 06, 2028 | 2.49 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 226.83 | 0.00 | 2.75 | Apr 20, 2028 | 4.55 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 226.83 | 0.00 | 5.24 | Jun 09, 2032 | 2.89 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 226.82 | 0.00 | 13.69 | Oct 03, 2049 | 4.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 226.82 | 0.00 | 8.33 | Feb 01, 2037 | 5.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 226.82 | 0.00 | 14.52 | Mar 15, 2052 | 3.55 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 226.78 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 226.71 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 226.65 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 226.61 | 0.00 | 6.40 | Feb 27, 2033 | 4.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 226.60 | 0.00 | 3.21 | Jan 09, 2030 | 6.17 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 226.59 | 0.00 | 13.32 | May 17, 2051 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 226.53 | 0.00 | 0.93 | Apr 11, 2026 | 2.80 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 226.53 | 0.00 | 4.15 | Dec 15, 2029 | 3.55 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 226.51 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 226.51 | 0.00 | 0.00 | nan | 0.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 226.51 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 226.51 | 0.00 | 4.80 | Jan 15, 2031 | 5.30 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 226.38 | 0.00 | 4.28 | Apr 01, 2030 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 226.38 | 0.00 | 4.19 | Feb 01, 2030 | 4.70 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 226.37 | 0.00 | 12.30 | Aug 15, 2052 | 5.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 226.37 | 0.00 | 11.47 | Oct 17, 2043 | 5.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 226.37 | 0.00 | 12.99 | Mar 15, 2055 | 6.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 226.31 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 226.30 | 0.00 | 2.28 | Nov 15, 2027 | 5.85 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 226.29 | 0.00 | 6.24 | Apr 22, 2033 | 6.20 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 226.26 | 0.00 | 12.51 | Apr 15, 2045 | 3.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 226.23 | 0.00 | 3.35 | Jan 15, 2029 | 4.55 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 226.17 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 226.17 | 0.00 | 5.87 | Jul 01, 2048 | 4.00 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 226.17 | 0.00 | 5.48 | Jan 01, 2043 | 3.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 226.15 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 226.14 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 226.14 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 226.14 | 0.00 | 9.51 | Mar 01, 2041 | 6.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 226.13 | 0.00 | 5.13 | Feb 18, 2036 | 3.27 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 226.08 | 0.00 | 4.19 | Feb 15, 2030 | 5.05 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 226.08 | 0.00 | 6.50 | Sep 14, 2033 | 5.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 226.08 | 0.00 | 4.38 | Apr 09, 2030 | 4.15 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 226.08 | 0.00 | 4.60 | Jul 15, 2030 | 3.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 226.08 | 0.00 | 7.08 | Apr 10, 2034 | 4.99 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 226.03 | 0.00 | 12.47 | May 01, 2048 | 4.70 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 226.03 | 0.00 | 13.01 | Mar 15, 2055 | 5.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 226.00 | 0.00 | 1.96 | Jun 08, 2027 | 4.35 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.99 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.99 | 0.00 | 6.88 | Nov 01, 2050 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 225.92 | 0.00 | 11.15 | Feb 01, 2042 | 4.13 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 225.92 | 0.00 | 3.40 | Mar 15, 2029 | 5.50 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 225.89 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 225.81 | 0.00 | 8.36 | May 15, 2037 | 5.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 225.81 | 0.00 | 8.27 | May 15, 2036 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 225.76 | 0.00 | 6.55 | Sep 07, 2033 | 5.63 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 225.71 | 0.00 | 4.97 | Feb 26, 2031 | 4.90 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 225.71 | 0.00 | 6.69 | Sep 15, 2033 | 5.05 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 225.71 | 0.00 | 0.00 | nan | 0.00 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 225.70 | 0.00 | 7.75 | Jul 15, 2036 | 7.13 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 225.70 | 0.00 | 11.49 | Jan 31, 2043 | 4.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 225.70 | 0.00 | 2.51 | Jan 25, 2028 | 3.90 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 225.70 | 0.00 | 2.70 | Mar 25, 2029 | 4.86 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 225.65 | 0.00 | 5.18 | Apr 29, 2031 | 3.65 |
IRE | IRESS LTD | Information Technology | Equity | 225.64 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 225.64 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 225.64 | 0.00 | 0.00 | nan | 0.00 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.63 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.63 | 0.00 | 5.59 | Dec 01, 2052 | 4.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 225.60 | 0.00 | 5.80 | Nov 03, 2036 | 2.49 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 225.51 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 225.47 | 0.00 | 10.11 | Nov 15, 2041 | 5.75 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.44 | 0.00 | 6.61 | Jan 20, 2051 | 3.00 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 225.40 | 0.00 | 2.48 | Jan 21, 2029 | 5.54 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 225.39 | 0.00 | 6.58 | Dec 31, 2079 | 5.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 225.32 | 0.00 | 2.64 | Mar 15, 2028 | 4.20 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.26 | 0.00 | 6.44 | Dec 01, 2051 | 2.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 225.25 | 0.00 | 13.65 | Feb 15, 2052 | 3.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 225.25 | 0.00 | 14.85 | Jun 08, 2051 | 3.05 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 225.25 | 0.00 | 3.00 | Aug 14, 2028 | 5.36 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 225.25 | 0.00 | 3.28 | Jan 10, 2030 | 5.34 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 225.13 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 225.13 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 225.13 | 0.00 | 12.33 | Sep 13, 2054 | 5.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 225.13 | 0.00 | 13.71 | Jul 15, 2064 | 4.70 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 225.13 | 0.00 | 13.05 | May 15, 2048 | 4.05 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 225.12 | 0.00 | 6.18 | Apr 01, 2032 | 2.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 225.12 | 0.00 | 5.92 | Jan 09, 2033 | 6.40 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 225.11 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 225.09 | 0.00 | 2.27 | Sep 13, 2027 | 3.25 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 225.06 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 225.02 | 0.00 | 15.45 | Dec 15, 2051 | 2.70 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 225.02 | 0.00 | 2.70 | Mar 30, 2028 | 4.25 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 225.01 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 224.94 | 0.00 | 4.20 | Feb 10, 2030 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 224.94 | 0.00 | 4.21 | Feb 07, 2030 | 4.60 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 224.92 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 224.91 | 0.00 | 6.34 | Feb 15, 2033 | 4.75 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 224.90 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 224.87 | 0.00 | 2.73 | May 01, 2028 | 3.55 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 224.87 | 0.00 | 2.48 | Jan 15, 2028 | 4.38 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 224.87 | 0.00 | 1.14 | Jul 05, 2026 | 5.59 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 224.80 | 0.00 | 5.74 | Nov 18, 2036 | 3.02 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 224.80 | 0.00 | 12.24 | Jan 02, 2046 | 4.30 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 224.80 | 0.00 | 11.24 | Jun 01, 2042 | 4.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 224.79 | 0.00 | 4.03 | Sep 01, 2029 | 2.63 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 224.79 | 0.00 | 3.99 | Nov 20, 2029 | 5.00 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 224.72 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.72 | 0.00 | 5.15 | Oct 20, 2052 | 4.50 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 224.72 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 224.68 | 0.00 | 7.50 | Apr 15, 2035 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 224.64 | 0.00 | 3.68 | Jul 26, 2030 | 5.46 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 224.64 | 0.00 | 1.44 | Nov 05, 2026 | 5.13 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.54 | 0.00 | 4.16 | Aug 01, 2037 | 1.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 224.53 | 0.00 | 5.27 | Jan 15, 2032 | 4.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 224.52 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 224.46 | 0.00 | 11.86 | Apr 30, 2049 | 5.50 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 224.43 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 224.42 | 0.00 | 2.63 | Mar 15, 2028 | 5.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 224.42 | 0.00 | 2.73 | May 27, 2029 | 5.67 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 224.37 | 0.00 | 4.56 | Jun 21, 2030 | 3.60 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.36 | 0.00 | 6.28 | Jul 01, 2051 | 3.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 224.34 | 0.00 | 1.77 | Apr 01, 2027 | 3.70 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 224.21 | 0.00 | 5.71 | Jan 20, 2033 | 3.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 224.21 | 0.00 | 4.82 | Feb 08, 2031 | 5.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 224.21 | 0.00 | 5.04 | Jun 18, 2031 | 5.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 224.16 | 0.00 | 6.42 | Feb 15, 2033 | 4.45 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 224.12 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 224.11 | 0.00 | 2.97 | Aug 11, 2028 | 5.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 224.01 | 0.00 | 12.15 | Feb 19, 2046 | 4.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 224.01 | 0.00 | 15.49 | Mar 15, 2059 | 4.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 224.00 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 223.95 | 0.00 | 6.39 | Jan 28, 2033 | 4.55 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 223.95 | 0.00 | 4.10 | Feb 01, 2031 | 4.88 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 223.90 | 0.00 | 8.00 | Jun 15, 2037 | 7.25 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 223.89 | 0.00 | 1.28 | Aug 15, 2026 | 1.88 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 223.84 | 0.00 | 6.90 | May 15, 2034 | 5.30 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 223.79 | 0.00 | 13.39 | Mar 15, 2053 | 5.35 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 223.73 | 0.00 | 6.08 | Jan 25, 2033 | 5.90 |
NVAX | NOVAVAX INC | Health Care | Equity | 223.70 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 223.67 | 0.00 | 9.71 | Aug 15, 2040 | 6.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 223.66 | 0.00 | 2.62 | Mar 15, 2028 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 223.63 | 0.00 | 6.93 | Jan 31, 2034 | 4.85 |
NA9 | NAGARRO N | Information Technology | Equity | 223.62 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 223.56 | 0.00 | 12.32 | Jul 26, 2047 | 4.50 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 223.55 | 0.00 | 0.00 | nan | 0.00 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 223.52 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 223.45 | 0.00 | 13.15 | Jun 01, 2049 | 4.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 223.45 | 0.00 | 12.92 | Apr 15, 2047 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 223.45 | 0.00 | 13.66 | Mar 15, 2053 | 5.13 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 223.43 | 0.00 | 3.34 | Jan 17, 2029 | 4.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 223.43 | 0.00 | 1.42 | Nov 21, 2026 | 6.13 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 223.41 | 0.00 | 6.90 | Jan 09, 2034 | 5.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 223.32 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 223.28 | 0.00 | 1.74 | Apr 01, 2027 | 4.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 223.28 | 0.00 | 3.33 | Jun 01, 2034 | 6.47 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 223.22 | 0.00 | 12.95 | Dec 07, 2047 | 3.90 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 223.21 | 0.00 | 2.28 | Oct 04, 2027 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 223.20 | 0.00 | 5.44 | Jan 01, 2032 | 5.38 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 223.11 | 0.00 | 8.06 | May 15, 2067 | 6.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 223.11 | 0.00 | 12.85 | Apr 05, 2049 | 4.55 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 223.11 | 0.00 | 10.34 | Jan 15, 2050 | 6.39 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 223.09 | 0.00 | 4.74 | Jan 29, 2032 | 5.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 223.09 | 0.00 | 6.96 | Jul 03, 2034 | 5.78 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.09 | 0.00 | 5.02 | Dec 01, 2052 | 5.00 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 223.09 | 0.00 | 5.95 | May 01, 2049 | 4.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.09 | 0.00 | 1.19 | Feb 01, 2031 | 2.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 223.00 | 0.00 | 12.19 | Jun 17, 2054 | 6.35 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 223.00 | 0.00 | 12.00 | Oct 15, 2045 | 4.95 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 223.00 | 0.00 | 11.64 | Feb 15, 2044 | 4.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 222.98 | 0.00 | 2.59 | Feb 01, 2028 | 3.25 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 222.98 | 0.00 | 3.57 | Nov 15, 2029 | 4.00 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 222.98 | 0.00 | 4.01 | Oct 10, 2029 | 4.50 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 222.92 | 0.00 | 0.00 | nan | 0.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.91 | 0.00 | 4.39 | Jan 01, 2053 | 5.50 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 222.91 | 0.00 | 3.88 | Dec 01, 2036 | 2.50 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 222.91 | 0.00 | 2.70 | May 15, 2028 | 5.70 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 222.89 | 0.00 | 13.69 | Apr 01, 2054 | 5.30 |
MPLX | MPLX LP | Energy | Fixed Income | 222.83 | 0.00 | 6.00 | Sep 01, 2032 | 4.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 222.77 | 0.00 | 15.37 | Jun 15, 2062 | 4.30 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 222.77 | 0.00 | 11.13 | May 05, 2045 | 5.38 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.73 | 0.00 | 6.89 | Jul 01, 2049 | 3.50 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 222.72 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 222.61 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 222.56 | 0.00 | 6.33 | May 17, 2033 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 222.44 | 0.00 | 12.95 | Jan 15, 2049 | 4.30 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 222.40 | 0.00 | 6.42 | Mar 29, 2033 | 4.95 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 222.37 | 0.00 | 6.17 | May 01, 2049 | 3.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 222.33 | 0.00 | 11.38 | Mar 01, 2041 | 3.10 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 222.33 | 0.00 | 10.32 | Dec 01, 2044 | 4.64 |
AMSF | AMERISAFE INC | Financials | Equity | 222.25 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 222.21 | 0.00 | 9.45 | Apr 01, 2039 | 6.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 222.21 | 0.00 | 12.70 | Apr 15, 2048 | 4.25 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 222.19 | 0.00 | 5.38 | Dec 20, 2048 | 4.50 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 222.15 | 0.00 | 3.74 | Jun 14, 2029 | 3.25 |
6508 | MEIDENSHA CORP | Industrials | Equity | 222.11 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 222.11 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 222.08 | 0.00 | 6.45 | May 20, 2032 | 1.65 |
APP | APPLOVIN CORP | Communications | Fixed Income | 222.08 | 0.00 | 3.99 | Dec 01, 2029 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 222.08 | 0.00 | 2.97 | Aug 01, 2028 | 5.20 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.01 | 0.00 | 3.79 | Jul 01, 2037 | 3.00 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 222.01 | 0.00 | 6.21 | Feb 01, 2045 | 4.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 222.00 | 0.00 | 1.65 | Jan 11, 2028 | 2.47 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 222.00 | 0.00 | 2.82 | Jun 26, 2028 | 5.68 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 221.99 | 0.00 | 10.94 | Nov 23, 2041 | 4.25 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 221.92 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 221.92 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 221.85 | 0.00 | 1.00 | May 12, 2026 | 4.38 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 221.85 | 0.00 | 1.08 | Jun 03, 2027 | 1.98 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 221.83 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.83 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 221.83 | 0.00 | 6.22 | Feb 20, 2048 | 3.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 221.81 | 0.00 | 6.40 | Jul 05, 2033 | 5.45 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 221.76 | 0.00 | 12.71 | Mar 15, 2048 | 4.27 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 221.76 | 0.00 | 8.17 | Aug 15, 2036 | 6.05 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 221.76 | 0.00 | 12.82 | Mar 01, 2047 | 4.10 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 221.73 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 221.70 | 0.00 | 2.00 | Jul 13, 2027 | 4.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 221.65 | 0.00 | 13.30 | Apr 15, 2049 | 4.35 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.65 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 221.62 | 0.00 | 4.10 | Sep 06, 2029 | 2.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 221.62 | 0.00 | 3.66 | Jul 01, 2029 | 5.25 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 221.60 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 221.60 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 221.54 | 0.00 | 13.62 | May 13, 2051 | 3.63 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 221.54 | 0.00 | 12.84 | Feb 21, 2048 | 4.30 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 221.54 | 0.00 | 10.67 | Nov 15, 2043 | 5.63 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 221.54 | 0.00 | 14.24 | May 20, 2050 | 3.25 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 221.53 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 221.53 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 221.53 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 221.49 | 0.00 | 4.58 | Jul 01, 2030 | 3.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 221.47 | 0.00 | 3.38 | Jan 16, 2029 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 221.47 | 0.00 | 2.68 | Apr 01, 2028 | 5.05 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 221.47 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 221.43 | 0.00 | 13.00 | Mar 17, 2052 | 4.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 221.43 | 0.00 | 12.63 | Sep 01, 2048 | 4.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 221.40 | 0.00 | 2.60 | Jan 13, 2028 | 2.20 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 221.39 | 0.00 | 6.73 | Oct 15, 2033 | 5.25 |
CSX | CSX CORP | Transportation | Fixed Income | 221.31 | 0.00 | 13.59 | May 01, 2050 | 3.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 221.23 | 0.00 | 6.46 | Jul 01, 2033 | 5.15 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 221.20 | 0.00 | 11.93 | Dec 15, 2046 | 5.03 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 221.20 | 0.00 | 14.83 | Nov 15, 2050 | 2.84 |
HUT | HUT CORP | Information Technology | Equity | 221.20 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 221.17 | 0.00 | 2.50 | Jan 17, 2028 | 5.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 221.17 | 0.00 | 5.18 | Oct 15, 2030 | 1.25 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 221.11 | 0.00 | 6.69 | Jun 01, 2038 | 3.50 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.11 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.11 | 0.00 | 6.17 | Oct 01, 2050 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 221.10 | 0.00 | 1.66 | Feb 09, 2027 | 4.50 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 221.10 | 0.00 | 0.00 | nan | 0.00 |
2121 | MIXI INC | Communication | Equity | 221.10 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 221.10 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 221.09 | 0.00 | 10.38 | Mar 01, 2041 | 5.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 221.07 | 0.00 | 7.12 | Apr 11, 2034 | 5.10 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 220.98 | 0.00 | 13.29 | Oct 01, 2046 | 3.40 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 220.96 | 0.00 | 6.52 | Mar 30, 2033 | 4.50 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 220.95 | 0.00 | 3.42 | Mar 01, 2029 | 5.15 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 220.87 | 0.00 | 1.88 | May 10, 2027 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 220.79 | 0.00 | 1.72 | Feb 19, 2027 | 5.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 220.79 | 0.00 | 3.82 | Jul 24, 2034 | 4.11 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 220.73 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 220.69 | 0.00 | 5.87 | Jul 15, 2032 | 5.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 220.59 | 0.00 | 7.02 | May 09, 2034 | 4.88 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 220.59 | 0.00 | 0.00 | nan | 0.00 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 220.56 | 0.00 | 6.69 | Mar 01, 2038 | 3.50 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.56 | 0.00 | 6.74 | Oct 01, 2052 | 4.50 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.56 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 220.53 | 0.00 | 11.99 | Mar 15, 2045 | 4.38 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 220.53 | 0.00 | 0.00 | nan | 0.00 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 220.53 | 0.00 | 0.00 | nan | 0.00 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 220.53 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 220.49 | 0.00 | 2.65 | Feb 23, 2028 | 3.80 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 220.48 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 220.42 | 0.00 | 2.76 | Jun 06, 2028 | 5.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 220.42 | 0.00 | 1.70 | Feb 01, 2027 | 2.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 220.42 | 0.00 | 8.55 | Mar 15, 2037 | 5.70 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 220.42 | 0.00 | 10.55 | Sep 15, 2041 | 5.15 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 220.42 | 0.00 | 10.30 | Oct 25, 2042 | 5.55 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 220.38 | 0.00 | 7.45 | Sep 11, 2034 | 4.50 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 220.38 | 0.00 | 3.52 | Dec 01, 2035 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 220.34 | 0.00 | 2.24 | Oct 25, 2028 | 5.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 220.34 | 0.00 | 3.29 | Feb 01, 2030 | 5.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 220.34 | 0.00 | 3.27 | Sep 22, 2028 | 1.50 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 220.30 | 0.00 | 14.44 | Jun 15, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 220.19 | 0.00 | 4.35 | Mar 15, 2030 | 3.80 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 220.13 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 220.12 | 0.00 | 1.74 | Mar 01, 2028 | 5.43 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 220.12 | 0.00 | 1.18 | Jul 12, 2026 | 2.50 |
HLIT | HARMONIC INC | Information Technology | Equity | 220.11 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 220.09 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 220.09 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 220.09 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 220.08 | 0.00 | 15.46 | Sep 13, 2061 | 3.69 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 220.08 | 0.00 | 7.94 | Mar 15, 2036 | 5.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 220.08 | 0.00 | 15.12 | Jan 15, 2052 | 2.95 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 220.06 | 0.00 | 5.79 | Jun 15, 2032 | 5.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 220.04 | 0.00 | 2.73 | Apr 15, 2028 | 4.80 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.02 | 0.00 | 3.70 | Feb 01, 2054 | 6.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 220.00 | 0.00 | 6.43 | Mar 15, 2033 | 4.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 220.00 | 0.00 | 4.73 | May 01, 2031 | 7.50 |
AAPL | APPLE INC | Technology | Fixed Income | 219.89 | 0.00 | 3.90 | Aug 08, 2029 | 3.25 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 219.89 | 0.00 | 3.21 | Oct 11, 2028 | 3.88 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 219.85 | 0.00 | 10.71 | Mar 15, 2042 | 5.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 219.84 | 0.00 | 5.81 | Nov 02, 2032 | 6.13 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.84 | 0.00 | 5.83 | Aug 01, 2045 | 3.50 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 219.84 | 0.00 | 6.48 | Apr 20, 2052 | 3.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 219.84 | 0.00 | 4.55 | Aug 20, 2053 | 5.00 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 219.74 | 0.00 | 14.74 | Sep 15, 2050 | 2.80 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 219.74 | 0.00 | 12.93 | Feb 01, 2049 | 4.60 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 219.68 | 0.00 | 5.80 | Apr 27, 2032 | 4.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 219.66 | 0.00 | 1.58 | Jan 11, 2027 | 4.60 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 219.64 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 219.63 | 0.00 | 14.79 | Apr 01, 2051 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 219.63 | 0.00 | 12.33 | Sep 22, 2041 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 219.59 | 0.00 | 2.54 | Feb 15, 2028 | 5.55 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 219.59 | 0.00 | 3.97 | Nov 15, 2029 | 5.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 219.59 | 0.00 | 2.77 | Apr 15, 2028 | 3.90 |
NAN | NANOSONICS LTD | Health Care | Equity | 219.58 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 219.58 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 219.53 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 219.51 | 0.00 | 1.72 | Mar 03, 2027 | 2.95 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 219.49 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 219.44 | 0.00 | 2.57 | Feb 12, 2028 | 4.55 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 219.40 | 0.00 | 11.63 | May 18, 2053 | 6.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 219.36 | 0.00 | 3.23 | Dec 06, 2028 | 3.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 219.36 | 0.00 | 6.30 | Dec 07, 2034 | 6.25 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 219.33 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 219.33 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 219.31 | 0.00 | 6.08 | Mar 15, 2032 | 2.88 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 219.31 | 0.00 | 4.58 | Apr 30, 2030 | 2.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 219.29 | 0.00 | 4.11 | Nov 01, 2029 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 219.29 | 0.00 | 2.51 | Jan 12, 2028 | 4.63 |
OKE | ONEOK INC | Energy | Fixed Income | 219.29 | 0.00 | 11.02 | Oct 15, 2043 | 5.15 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 219.26 | 0.00 | 5.49 | Jul 15, 2031 | 3.10 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 219.21 | 0.00 | 3.91 | Oct 15, 2029 | 5.40 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 219.21 | 0.00 | 3.76 | Jul 18, 2030 | 3.96 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 219.18 | 0.00 | 10.89 | Mar 10, 2042 | 3.81 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 219.18 | 0.00 | 8.27 | Oct 15, 2036 | 6.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 219.18 | 0.00 | 9.95 | Apr 15, 2040 | 5.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 219.14 | 0.00 | 2.69 | Apr 28, 2028 | 5.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 219.14 | 0.00 | 1.66 | Jan 15, 2027 | 2.50 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 219.13 | 0.00 | 0.00 | nan | 0.00 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 219.12 | 0.00 | 5.38 | May 20, 2041 | 4.50 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 219.12 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 219.08 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 219.08 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 219.07 | 0.00 | 12.69 | Dec 15, 2049 | 4.50 |
APP | APPLOVIN CORP | Communications | Fixed Income | 218.94 | 0.00 | 7.18 | Dec 01, 2034 | 5.50 |
KLAC | KLA CORP | Technology | Fixed Income | 218.94 | 0.00 | 5.94 | Jul 15, 2032 | 4.65 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 218.93 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 218.91 | 0.00 | 3.11 | Oct 01, 2028 | 4.20 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 218.91 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 218.83 | 0.00 | 3.91 | Oct 02, 2030 | 4.61 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 218.83 | 0.00 | 2.88 | Jul 12, 2028 | 6.07 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 218.81 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 218.78 | 0.00 | 6.93 | Mar 21, 2034 | 5.40 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.76 | 0.00 | 7.24 | Sep 01, 2049 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 218.73 | 0.00 | 14.62 | Mar 15, 2051 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 218.73 | 0.00 | 14.03 | Feb 15, 2053 | 4.65 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 218.73 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 218.73 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 218.68 | 0.00 | 0.95 | May 04, 2026 | 3.12 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 218.68 | 0.00 | 1.42 | Oct 31, 2026 | 4.25 |
AAPL | APPLE INC | Technology | Fixed Income | 218.67 | 0.00 | 6.53 | May 10, 2033 | 4.30 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 218.67 | 0.00 | 7.02 | May 13, 2034 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 218.62 | 0.00 | 14.21 | Sep 15, 2049 | 3.35 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 218.62 | 0.00 | 13.88 | Aug 25, 2050 | 3.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 218.62 | 0.00 | 12.56 | Jun 15, 2054 | 5.65 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 218.62 | 0.00 | 9.26 | Mar 06, 2038 | 4.67 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 218.61 | 0.00 | 1.85 | Apr 07, 2027 | 3.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 218.61 | 0.00 | 1.89 | May 17, 2027 | 3.10 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 218.57 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 218.57 | 0.00 | 0.00 | nan | 0.00 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 218.57 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 218.53 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 218.51 | 0.00 | 15.31 | Jun 15, 2052 | 2.88 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 218.51 | 0.00 | 11.37 | Aug 15, 2043 | 4.65 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 218.46 | 0.00 | 6.59 | Aug 10, 2033 | 5.09 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 218.39 | 0.00 | 8.61 | Apr 01, 2038 | 7.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 218.39 | 0.00 | 13.43 | Apr 01, 2054 | 5.60 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 218.38 | 0.00 | 2.23 | Sep 30, 2028 | 5.52 |
JBL | JABIL INC | Technology | Fixed Income | 218.31 | 0.00 | 1.90 | May 15, 2027 | 4.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 218.28 | 0.00 | 14.20 | Jun 01, 2050 | 3.25 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 218.23 | 0.00 | 1.40 | Oct 19, 2027 | 6.61 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 218.23 | 0.00 | 4.18 | Feb 15, 2030 | 4.95 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 218.17 | 0.00 | 9.99 | May 27, 2040 | 5.30 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 218.17 | 0.00 | 12.03 | Mar 01, 2045 | 4.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 218.17 | 0.00 | 8.98 | Apr 15, 2038 | 6.05 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 218.17 | 0.00 | 8.52 | Nov 30, 2037 | 6.35 |
CSX | CSX CORP | Transportation | Fixed Income | 218.15 | 0.00 | 3.47 | Mar 15, 2029 | 4.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 218.15 | 0.00 | 3.86 | Aug 14, 2029 | 4.20 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 218.15 | 0.00 | 1.35 | Sep 12, 2026 | 2.50 |
GCT | G CITY LTD | Real Estate | Equity | 218.07 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 218.07 | 0.00 | 0.00 | nan | 0.00 |
5741 | UACJ CORP | Materials | Equity | 218.07 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 218.06 | 0.00 | 13.12 | Jun 15, 2048 | 4.15 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 218.03 | 0.00 | 6.81 | Apr 26, 2034 | 5.50 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 218.03 | 0.00 | 4.30 | Feb 01, 2037 | 3.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 218.00 | 0.00 | 2.50 | Jan 09, 2028 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 218.00 | 0.00 | 3.93 | Jul 29, 2029 | 2.63 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 217.94 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 217.94 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 217.94 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 217.93 | 0.00 | 2.58 | Feb 28, 2029 | 5.56 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 217.93 | 0.00 | 2.65 | Mar 15, 2028 | 4.50 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.85 | 0.00 | 5.23 | Dec 01, 2054 | 5.00 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.85 | 0.00 | 4.89 | Sep 01, 2052 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 217.83 | 0.00 | 11.15 | Feb 22, 2044 | 5.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 217.83 | 0.00 | 13.25 | Apr 01, 2053 | 5.63 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 217.83 | 0.00 | 12.42 | Nov 15, 2047 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 217.76 | 0.00 | 6.69 | Jul 26, 2035 | 5.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 217.76 | 0.00 | 6.32 | Feb 28, 2033 | 5.05 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 217.74 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 217.72 | 0.00 | 11.55 | Oct 01, 2042 | 3.95 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 217.70 | 0.00 | 3.31 | Jan 15, 2029 | 5.20 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 217.70 | 0.00 | 4.13 | Oct 24, 2029 | 2.38 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.67 | 0.00 | 6.79 | Sep 01, 2051 | 2.00 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.67 | 0.00 | 2.73 | Mar 01, 2054 | 6.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 217.66 | 0.00 | 5.81 | Jan 14, 2033 | 2.87 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 217.61 | 0.00 | 15.99 | Jun 29, 2060 | 3.39 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 217.56 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 217.55 | 0.00 | 1.96 | May 25, 2027 | 3.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 217.55 | 0.00 | 1.21 | Aug 24, 2026 | 5.88 |
3264 | ARDENTEC CORP | Information Technology | Equity | 217.54 | 0.00 | 0.00 | nan | 0.00 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 217.48 | 0.00 | 3.44 | Apr 13, 2029 | 6.90 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 217.48 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 217.44 | 0.00 | 4.22 | Aug 15, 2030 | 4.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 217.39 | 0.00 | 6.98 | Jan 15, 2034 | 4.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 217.34 | 0.00 | 4.81 | Jul 15, 2030 | 2.15 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 217.32 | 0.00 | 2.76 | Jun 15, 2028 | 4.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 217.23 | 0.00 | 4.98 | Feb 15, 2031 | 2.88 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 217.17 | 0.00 | 3.60 | Apr 10, 2029 | 3.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 217.16 | 0.00 | 11.89 | Feb 15, 2045 | 4.50 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 217.16 | 0.00 | 14.44 | Oct 16, 2051 | 3.40 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 217.14 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 217.14 | 0.00 | 0.00 | nan | 0.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 217.13 | 0.00 | 5.66 | May 01, 2045 | 3.00 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 217.06 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 217.06 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 217.05 | 0.00 | 13.32 | Nov 15, 2053 | 4.85 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 217.02 | 0.00 | 5.87 | Jun 01, 2032 | 4.40 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 217.02 | 0.00 | 1.23 | Jul 30, 2026 | 1.85 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 217.02 | 0.00 | 2.77 | Jun 01, 2028 | 5.20 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 216.95 | 0.00 | 3.72 | Jul 28, 2030 | 4.77 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 216.94 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 216.94 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 216.94 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 216.93 | 0.00 | 13.60 | Jun 15, 2052 | 4.50 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 216.93 | 0.00 | 14.24 | Sep 15, 2050 | 3.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 216.86 | 0.00 | 6.04 | Jul 06, 2034 | 6.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 216.82 | 0.00 | 13.00 | Jan 15, 2049 | 4.13 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 216.82 | 0.00 | 12.83 | Jun 15, 2048 | 4.22 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 216.78 | 0.00 | 0.00 | nan | 0.00 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 216.77 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 216.75 | 0.00 | 6.25 | May 18, 2034 | 5.16 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 216.75 | 0.00 | 5.46 | May 20, 2031 | 2.38 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 216.74 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 216.59 | 0.00 | 5.59 | Mar 01, 2032 | 5.50 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 216.57 | 0.00 | 2.12 | Aug 15, 2027 | 3.70 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 216.57 | 0.00 | 4.02 | Nov 23, 2029 | 4.78 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 216.57 | 0.00 | 2.38 | Dec 01, 2027 | 3.95 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 216.48 | 0.00 | 12.08 | Jul 01, 2052 | 6.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 216.48 | 0.00 | 11.03 | Mar 04, 2044 | 5.40 |
VSTS | VESTIS CORP | Industrials | Equity | 216.47 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 216.42 | 0.00 | 1.27 | Aug 16, 2026 | 2.27 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 216.42 | 0.00 | 3.95 | Oct 06, 2029 | 4.90 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.41 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 216.37 | 0.00 | 10.63 | Sep 01, 2040 | 4.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 216.37 | 0.00 | 12.59 | Mar 15, 2048 | 4.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 216.34 | 0.00 | 2.73 | Apr 19, 2029 | 5.24 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 216.26 | 0.00 | 15.30 | Oct 01, 2051 | 2.95 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 216.26 | 0.00 | 14.07 | Sep 02, 2051 | 3.35 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 216.22 | 0.00 | 6.14 | Oct 01, 2047 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 216.19 | 0.00 | 3.26 | Jan 18, 2030 | 5.72 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 216.16 | 0.00 | 5.53 | Oct 04, 2031 | 4.25 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 216.14 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 216.14 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 216.12 | 0.00 | 3.66 | Jun 18, 2029 | 4.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 216.12 | 0.00 | 1.13 | Jun 18, 2026 | 1.13 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 216.10 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 216.05 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 216.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.04 | 0.00 | 2.74 | Nov 01, 2053 | 6.50 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.04 | 0.00 | 6.95 | Aug 01, 2051 | 2.00 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 216.04 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 215.97 | 0.00 | 4.07 | Nov 08, 2029 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 215.97 | 0.00 | 2.27 | Sep 11, 2027 | 3.17 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 215.94 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 215.94 | 0.00 | 0.00 | nan | 0.00 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 215.82 | 0.00 | 2.29 | Dec 01, 2027 | 6.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 215.81 | 0.00 | 12.79 | May 01, 2049 | 3.90 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 215.81 | 0.00 | 7.15 | Aug 10, 2037 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 215.81 | 0.00 | 9.18 | Mar 15, 2039 | 6.05 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 215.70 | 0.00 | 11.02 | Mar 15, 2044 | 5.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 215.70 | 0.00 | 10.41 | Oct 15, 2040 | 4.88 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 215.68 | 0.00 | 7.00 | Aug 15, 2034 | 5.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 215.67 | 0.00 | 3.61 | Apr 15, 2029 | 3.95 |
KLAC | KLA CORP | Technology | Fixed Income | 215.58 | 0.00 | 12.81 | Mar 15, 2049 | 5.00 |
4401 | ADEKA CORP | Materials | Equity | 215.54 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 215.54 | 0.00 | 0.00 | nan | 0.00 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.50 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 215.42 | 0.00 | 5.28 | Feb 09, 2031 | 2.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 215.42 | 0.00 | 5.92 | Apr 15, 2032 | 4.15 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 215.36 | 0.00 | 4.39 | Mar 19, 2030 | 3.48 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 215.34 | 0.00 | 0.00 | nan | 0.00 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 215.32 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 215.29 | 0.00 | 1.95 | May 11, 2027 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 215.29 | 0.00 | 1.86 | May 01, 2027 | 3.10 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 215.26 | 0.00 | 4.84 | Jan 15, 2031 | 4.95 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 215.25 | 0.00 | 12.03 | Oct 01, 2041 | 2.80 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 215.24 | 0.00 | 0.00 | nan | 0.00 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 215.21 | 0.00 | 2.71 | Mar 20, 2028 | 3.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 215.15 | 0.00 | 6.02 | Aug 15, 2032 | 4.65 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 215.15 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 215.14 | 0.00 | 3.52 | May 01, 2029 | 4.25 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.14 | 0.00 | 4.23 | Feb 01, 2053 | 5.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 215.06 | 0.00 | 1.25 | Aug 11, 2026 | 2.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 215.06 | 0.00 | 1.68 | Feb 25, 2027 | 5.45 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 215.04 | 0.00 | 6.52 | Apr 20, 2033 | 4.75 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 215.02 | 0.00 | 9.92 | Nov 01, 2046 | 7.40 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 214.99 | 0.00 | 5.92 | Apr 22, 2032 | 4.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 214.99 | 0.00 | 2.27 | Sep 02, 2027 | 1.75 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 214.95 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 214.95 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 214.95 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 214.91 | 0.00 | 12.38 | Mar 15, 2047 | 4.65 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 214.88 | 0.00 | 5.60 | Nov 24, 2032 | 2.89 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 214.80 | 0.00 | 13.55 | Mar 15, 2054 | 5.45 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 214.76 | 0.00 | 1.47 | Dec 05, 2026 | 5.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 214.75 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 214.75 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 214.72 | 0.00 | 5.67 | Aug 09, 2033 | 5.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 214.72 | 0.00 | 4.23 | Jul 15, 2080 | 5.75 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 214.70 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 214.69 | 0.00 | 12.83 | Dec 01, 2052 | 5.67 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 214.68 | 0.00 | 2.21 | Aug 20, 2027 | 2.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 214.68 | 0.00 | 2.91 | Jul 15, 2028 | 4.80 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 214.67 | 0.00 | 6.93 | Feb 05, 2034 | 4.90 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 214.61 | 0.00 | 3.30 | Apr 15, 2029 | 4.63 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.60 | 0.00 | 6.97 | Jan 01, 2051 | 2.50 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.60 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.60 | 0.00 | 6.28 | Apr 01, 2052 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 214.57 | 0.00 | 12.62 | Sep 01, 2049 | 4.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 214.53 | 0.00 | 1.73 | Feb 22, 2027 | 4.90 |
8876 | RELO GROUP INC | Real Estate | Equity | 214.53 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 214.46 | 0.00 | 14.49 | Dec 14, 2051 | 3.15 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 214.42 | 0.00 | 4.05 | May 01, 2044 | 5.50 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 214.40 | 0.00 | 6.78 | Apr 18, 2034 | 6.25 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 214.35 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 214.35 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 214.31 | 0.00 | 3.64 | Apr 22, 2029 | 3.63 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 214.31 | 0.00 | 3.80 | Jul 26, 2029 | 3.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 214.31 | 0.00 | 1.87 | May 05, 2027 | 2.90 |
NXPI | NXP BV | Technology | Fixed Income | 214.30 | 0.00 | 6.20 | Jan 15, 2033 | 5.00 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 214.24 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.24 | 0.00 | 6.61 | Dec 20, 2042 | 3.00 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 214.24 | 0.00 | 5.17 | Oct 20, 2047 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 214.19 | 0.00 | 6.41 | Feb 01, 2035 | 6.05 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 214.15 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 214.12 | 0.00 | 8.64 | Jan 15, 2038 | 6.45 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 214.08 | 0.00 | 6.01 | Mar 02, 2034 | 6.02 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 214.08 | 0.00 | 3.71 | Jul 09, 2029 | 5.32 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 214.01 | 0.00 | 3.92 | Sep 05, 2029 | 4.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 214.01 | 0.00 | 1.20 | Jul 15, 2026 | 1.05 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 213.95 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 213.90 | 0.00 | 10.28 | Jun 16, 2045 | 6.13 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.87 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.87 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 213.87 | 0.00 | 3.38 | May 01, 2038 | 4.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 213.82 | 0.00 | 5.95 | Jan 18, 2033 | 6.80 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 213.79 | 0.00 | 9.41 | Apr 01, 2039 | 5.96 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 213.79 | 0.00 | 9.71 | Jun 28, 2038 | 3.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 213.76 | 0.00 | 6.21 | Apr 26, 2034 | 4.97 |
INTNED | ING GROEP NV | Banking | Fixed Income | 213.76 | 0.00 | 7.25 | Mar 25, 2036 | 5.53 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 213.76 | 0.00 | 5.92 | Mar 16, 2032 | 3.70 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 213.75 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 213.63 | 0.00 | 4.06 | Jan 13, 2031 | 5.25 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 213.60 | 0.00 | 4.83 | Aug 11, 2030 | 2.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 213.60 | 0.00 | 5.38 | May 14, 2031 | 2.75 |
CSX | CSX CORP | Transportation | Fixed Income | 213.60 | 0.00 | 6.24 | Nov 15, 2032 | 4.10 |
KEY | KEYCORP MTN | Banking | Fixed Income | 213.60 | 0.00 | 6.45 | Mar 06, 2035 | 6.40 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 213.56 | 0.00 | 12.78 | Dec 06, 2052 | 5.75 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 213.55 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 213.55 | 0.00 | 1.88 | May 14, 2028 | 5.69 |
5805 | SWCC CORP | Industrials | Equity | 213.52 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 213.52 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 213.52 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 213.48 | 0.00 | 3.88 | Nov 15, 2029 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 213.48 | 0.00 | 2.77 | Apr 28, 2028 | 3.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 213.48 | 0.00 | 4.30 | Mar 15, 2030 | 4.65 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 213.39 | 0.00 | 5.49 | Apr 23, 2031 | 1.95 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 213.34 | 0.00 | 13.15 | Oct 01, 2048 | 4.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 213.34 | 0.00 | 10.76 | Apr 01, 2044 | 5.45 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 213.33 | 0.00 | 3.06 | Sep 21, 2028 | 4.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 213.25 | 0.00 | 3.67 | Jul 02, 2029 | 5.11 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 213.18 | 0.00 | 6.87 | Apr 05, 2034 | 5.75 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 213.18 | 0.00 | 3.04 | Sep 15, 2028 | 5.45 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.15 | 0.00 | 3.69 | Sep 01, 2037 | 4.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.15 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 213.11 | 0.00 | 14.51 | Feb 09, 2052 | 3.43 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 213.11 | 0.00 | 13.36 | Nov 15, 2048 | 3.79 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 213.10 | 0.00 | 1.84 | Apr 06, 2027 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 213.03 | 0.00 | 2.69 | Apr 13, 2029 | 5.50 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 213.02 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 213.02 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 213.02 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 213.00 | 0.00 | 12.65 | Jul 18, 2054 | 6.42 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 213.00 | 0.00 | 9.99 | Nov 15, 2041 | 6.13 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 213.00 | 0.00 | 10.42 | Aug 01, 2041 | 4.90 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 212.98 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 212.97 | 0.00 | 6.13 | Sep 15, 2032 | 4.50 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.97 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 212.95 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 212.91 | 0.00 | 7.61 | Apr 01, 2035 | 5.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 212.89 | 0.00 | 12.69 | May 01, 2053 | 5.90 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 212.87 | 0.00 | 2.51 | Feb 01, 2028 | 5.25 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 212.87 | 0.00 | 3.96 | Oct 02, 2029 | 4.63 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 212.87 | 0.00 | 1.03 | Aug 15, 2026 | 4.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 212.81 | 0.00 | 6.22 | Jan 26, 2033 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 212.78 | 0.00 | 11.06 | Sep 01, 2044 | 5.40 |
310210 | VORONOI INC | Health Care | Equity | 212.75 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 212.70 | 0.00 | 6.01 | Jan 17, 2033 | 6.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 212.66 | 0.00 | 13.22 | Jun 15, 2052 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 212.65 | 0.00 | 6.89 | Nov 26, 2035 | 5.59 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 212.65 | 0.00 | 1.37 | Sep 17, 2026 | 1.65 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 212.55 | 0.00 | 0.00 | nan | 0.00 |
EAST | EASTERN CO. | Consumer Staples | Equity | 212.55 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 212.55 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 212.55 | 0.00 | 13.07 | Jan 20, 2049 | 4.45 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 212.55 | 0.00 | 13.45 | May 01, 2050 | 3.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 212.50 | 0.00 | 1.98 | Jun 25, 2027 | 4.88 |
AORT | ARTIVION INC | Health Care | Equity | 212.46 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 212.44 | 0.00 | 12.83 | Feb 15, 2048 | 4.10 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 212.44 | 0.00 | 14.64 | Apr 15, 2050 | 3.15 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 212.43 | 0.00 | 3.76 | Mar 01, 2035 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 212.42 | 0.00 | 1.02 | May 20, 2026 | 3.13 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 212.35 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 212.35 | 0.00 | 1.14 | Jul 15, 2026 | 3.30 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 212.33 | 0.00 | 6.68 | Jul 01, 2034 | 6.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 212.33 | 0.00 | 14.39 | Sep 15, 2049 | 3.10 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 212.27 | 0.00 | 5.00 | Jul 29, 2031 | 6.70 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 212.27 | 0.00 | 1.91 | May 11, 2027 | 3.65 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 212.27 | 0.00 | 1.62 | Jan 19, 2028 | 5.52 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 212.21 | 0.00 | 13.28 | Sep 27, 2046 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 212.21 | 0.00 | 12.94 | Jun 15, 2049 | 4.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 212.20 | 0.00 | 1.79 | Mar 08, 2027 | 3.35 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 212.15 | 0.00 | 0.00 | nan | 0.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 212.15 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 212.12 | 0.00 | 2.07 | Jul 21, 2027 | 3.65 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 212.12 | 0.00 | 3.39 | Feb 01, 2029 | 4.95 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 212.11 | 0.00 | 2.26 | Feb 01, 2031 | 7.38 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 212.10 | 0.00 | 15.56 | Sep 15, 2051 | 2.70 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 212.07 | 0.00 | 4.16 | Jan 01, 2037 | 1.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 212.01 | 0.00 | 7.23 | Jan 17, 2035 | 6.03 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 211.95 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 211.88 | 0.00 | 13.39 | Jun 15, 2049 | 3.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 211.79 | 0.00 | 6.50 | Feb 01, 2034 | 6.65 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 211.76 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 211.76 | 0.00 | 12.63 | Feb 15, 2050 | 5.15 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 211.74 | 0.00 | 6.93 | Mar 15, 2034 | 5.35 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 211.74 | 0.00 | 3.60 | Apr 09, 2029 | 3.60 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 211.74 | 0.00 | 2.16 | Oct 15, 2027 | 5.75 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.70 | 0.00 | 3.93 | Sep 01, 2037 | 3.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 211.67 | 0.00 | 3.09 | Sep 25, 2028 | 5.75 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 211.65 | 0.00 | 13.00 | Oct 02, 2050 | 4.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 211.63 | 0.00 | 7.09 | Jun 15, 2034 | 5.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 211.58 | 0.00 | 6.98 | Sep 03, 2054 | 5.60 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 211.58 | 0.00 | 5.37 | May 21, 2031 | 2.99 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 211.56 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 211.53 | 0.00 | 5.48 | Mar 01, 2052 | 5.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 211.52 | 0.00 | 1.72 | Feb 01, 2027 | 1.90 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 211.52 | 0.00 | 4.08 | Jan 15, 2030 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 211.52 | 0.00 | 2.54 | Feb 15, 2028 | 5.25 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.52 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 211.50 | 0.00 | 0.00 | nan | 0.00 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 211.50 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 211.44 | 0.00 | 1.87 | May 04, 2027 | 3.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 211.44 | 0.00 | 2.59 | Jan 25, 2028 | 3.40 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 211.32 | 0.00 | 13.51 | Jun 01, 2052 | 4.55 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 211.31 | 0.00 | 6.20 | Sep 13, 2034 | 6.84 |
CDNA | CAREDX INC | Health Care | Equity | 211.31 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 211.31 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 211.29 | 0.00 | 2.60 | Feb 28, 2028 | 4.75 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 211.29 | 0.00 | 3.47 | Mar 15, 2029 | 5.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 211.29 | 0.00 | 3.50 | Mar 22, 2029 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 211.21 | 0.00 | 3.54 | Apr 17, 2030 | 5.26 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 211.21 | 0.00 | 1.07 | Jun 14, 2027 | 1.67 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 211.14 | 0.00 | 3.38 | Mar 01, 2029 | 5.88 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 211.09 | 0.00 | 15.03 | Mar 15, 2065 | 5.80 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 211.06 | 0.00 | 2.21 | Sep 14, 2027 | 4.70 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 211.05 | 0.00 | 4.79 | Jun 27, 2030 | 1.96 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 211.05 | 0.00 | 6.31 | Sep 19, 2033 | 6.88 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 211.00 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 211.00 | 0.00 | 4.38 | Apr 15, 2030 | 4.35 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 210.96 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 210.96 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 210.87 | 0.00 | 12.95 | Nov 15, 2053 | 6.20 |
CSX | CSX CORP | Transportation | Fixed Income | 210.87 | 0.00 | 14.18 | Mar 15, 2055 | 4.90 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 210.87 | 0.00 | 11.59 | Dec 01, 2044 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 210.84 | 0.00 | 3.09 | Sep 11, 2029 | 4.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 210.84 | 0.00 | 1.44 | Oct 13, 2026 | 1.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 210.83 | 0.00 | 7.15 | Jan 07, 2035 | 5.90 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 210.80 | 0.00 | 6.77 | Jun 20, 2051 | 2.00 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 210.76 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 210.76 | 0.00 | 1.79 | Jun 01, 2027 | 5.50 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 210.75 | 0.00 | 12.62 | Aug 15, 2045 | 4.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 210.74 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 210.73 | 0.00 | 4.44 | May 01, 2030 | 3.40 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 210.69 | 0.00 | 4.28 | Jan 23, 2050 | 3.40 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 210.64 | 0.00 | 13.36 | Sep 30, 2054 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 210.64 | 0.00 | 10.35 | Mar 01, 2041 | 5.05 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 210.61 | 0.00 | 2.97 | Jun 07, 2029 | 1.89 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 210.54 | 0.00 | 2.47 | Jan 12, 2028 | 4.13 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 210.54 | 0.00 | 1.63 | Feb 09, 2027 | 4.10 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 210.53 | 0.00 | 15.80 | Aug 12, 2050 | 2.34 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 210.53 | 0.00 | 15.44 | Mar 15, 2051 | 2.63 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 210.51 | 0.00 | 7.20 | Nov 15, 2034 | 5.35 |
ERG | ERG | Utilities | Equity | 210.50 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 210.50 | 0.00 | 0.00 | nan | 0.00 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.44 | 0.00 | 6.25 | Jan 01, 2052 | 2.50 |
AON | AON CORP | Insurance | Fixed Income | 210.42 | 0.00 | 9.85 | Sep 30, 2040 | 6.25 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 210.42 | 0.00 | 12.69 | Aug 15, 2046 | 4.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 210.31 | 0.00 | 4.05 | Sep 23, 2029 | 3.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 210.31 | 0.00 | 1.91 | Apr 22, 2027 | 3.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 210.31 | 0.00 | 2.97 | Aug 15, 2028 | 5.30 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 210.30 | 0.00 | 5.35 | Mar 16, 2031 | 2.45 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 210.30 | 0.00 | 9.82 | May 01, 2040 | 5.15 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 210.30 | 0.00 | 11.84 | May 15, 2050 | 4.60 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 210.23 | 0.00 | 4.09 | Dec 16, 2029 | 4.62 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 210.23 | 0.00 | 1.84 | Mar 25, 2027 | 3.38 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 210.23 | 0.00 | 3.34 | Jan 10, 2029 | 4.79 |
AVGO | BROADCOM INC | Technology | Fixed Income | 210.21 | 0.00 | 4.30 | Apr 15, 2030 | 5.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 210.19 | 0.00 | 14.42 | Mar 15, 2050 | 3.25 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 210.16 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 210.16 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 210.16 | 0.00 | 1.18 | Jul 27, 2026 | 3.45 |
AON | AON CORP | Insurance | Fixed Income | 210.09 | 0.00 | 4.56 | May 15, 2030 | 2.80 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 210.08 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 210.08 | 0.00 | 14.74 | Mar 15, 2051 | 3.13 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 210.08 | 0.00 | 11.15 | Mar 15, 2044 | 5.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 210.03 | 0.00 | 6.84 | Mar 14, 2035 | 5.19 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 210.03 | 0.00 | 4.63 | Feb 15, 2031 | 3.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 210.01 | 0.00 | 3.09 | Nov 15, 2028 | 6.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 210.01 | 0.00 | 0.92 | Apr 06, 2026 | 5.38 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 209.99 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 209.97 | 0.00 | 11.34 | Jun 15, 2044 | 4.80 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 209.96 | 0.00 | 0.00 | nan | 0.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 209.96 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 209.96 | 0.00 | 0.00 | nan | 0.00 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 209.96 | 0.00 | 0.00 | nan | 0.00 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 209.91 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.90 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 209.86 | 0.00 | 3.03 | Sep 13, 2028 | 4.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 209.86 | 0.00 | 1.90 | May 11, 2027 | 3.15 |
TFC | TRUIST BANK | Banking | Fixed Income | 209.86 | 0.00 | 4.52 | Mar 11, 2030 | 2.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 209.86 | 0.00 | 12.37 | Dec 15, 2053 | 5.80 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 209.86 | 0.00 | 10.73 | Jun 15, 2043 | 5.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 209.86 | 0.00 | 16.21 | Sep 01, 2050 | 2.25 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 209.86 | 0.00 | 13.15 | Apr 01, 2049 | 4.25 |
NFLX | NETFLIX INC | Communications | Fixed Income | 209.78 | 0.00 | 3.50 | May 15, 2029 | 6.38 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 209.77 | 0.00 | 5.15 | Jul 02, 2031 | 5.14 |
1907 | YFY INC | Materials | Equity | 209.76 | 0.00 | 0.00 | nan | 0.00 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 209.74 | 0.00 | 13.12 | Jun 15, 2049 | 3.95 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 209.74 | 0.00 | 11.55 | May 15, 2043 | 4.13 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 209.71 | 0.00 | 7.55 | Sep 18, 2034 | 4.20 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 209.71 | 0.00 | 1.77 | Mar 19, 2027 | 3.29 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 209.63 | 0.00 | 2.57 | Mar 01, 2028 | 7.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 209.61 | 0.00 | 5.22 | Jan 15, 2031 | 2.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 209.61 | 0.00 | 4.87 | Nov 15, 2030 | 3.50 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 209.57 | 0.00 | 4.44 | Apr 23, 2030 | 3.95 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 209.56 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 209.56 | 0.00 | 2.14 | Aug 15, 2027 | 3.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 209.56 | 0.00 | 4.04 | Nov 19, 2029 | 3.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 209.56 | 0.00 | 1.79 | Mar 18, 2028 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 209.52 | 0.00 | 14.16 | Jul 18, 2052 | 4.20 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 209.49 | 0.00 | 0.00 | nan | 0.00 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 209.49 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 209.49 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 209.49 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 209.49 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 209.49 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 209.48 | 0.00 | 2.21 | Sep 11, 2028 | 4.63 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 209.36 | 0.00 | 0.00 | nan | 0.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 209.36 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 209.36 | 0.00 | 0.00 | nan | 0.00 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.35 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.35 | 0.00 | 6.54 | Oct 01, 2051 | 2.50 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.35 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.35 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 209.34 | 0.00 | 5.64 | Feb 21, 2032 | 5.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 209.29 | 0.00 | 11.95 | Aug 15, 2045 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 209.29 | 0.00 | 14.11 | Feb 01, 2052 | 3.45 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 209.25 | 0.00 | 3.80 | Aug 15, 2029 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 209.18 | 0.00 | 2.37 | Dec 02, 2028 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 209.18 | 0.00 | 12.05 | Sep 01, 2045 | 4.70 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.17 | 0.00 | 4.70 | Mar 20, 2048 | 5.00 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.17 | 0.00 | 5.15 | Sep 20, 2052 | 4.50 |
328130 | LUNIT INC | Health Care | Equity | 209.16 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 209.16 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 209.13 | 0.00 | 6.51 | Jan 15, 2034 | 6.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 209.07 | 0.00 | 11.76 | Apr 01, 2044 | 4.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 209.07 | 0.00 | 9.75 | Dec 14, 2040 | 6.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 209.07 | 0.00 | 14.90 | Jun 15, 2050 | 2.80 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 209.03 | 0.00 | 2.10 | Jul 26, 2028 | 5.04 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 209.03 | 0.00 | 2.28 | Oct 15, 2027 | 5.00 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 209.02 | 0.00 | 5.64 | Jul 15, 2032 | 7.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 208.97 | 0.00 | 6.37 | Mar 03, 2033 | 4.88 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 208.96 | 0.00 | 13.13 | Aug 15, 2047 | 3.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 208.96 | 0.00 | 11.89 | Nov 15, 2045 | 4.50 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 208.96 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 208.84 | 0.00 | 13.29 | Feb 15, 2050 | 4.15 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.81 | 0.00 | 5.81 | Sep 01, 2049 | 4.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.81 | 0.00 | 6.65 | Aug 20, 2050 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 208.80 | 0.00 | 2.22 | Sep 10, 2028 | 4.84 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 208.80 | 0.00 | 3.59 | Apr 05, 2029 | 3.85 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 208.76 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 208.73 | 0.00 | 13.68 | Sep 02, 2050 | 3.55 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 208.73 | 0.00 | 2.23 | Oct 27, 2028 | 6.36 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 208.73 | 0.00 | 2.63 | Mar 20, 2028 | 5.92 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 208.73 | 0.00 | 0.95 | Sep 01, 2026 | 5.38 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 208.66 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 208.65 | 0.00 | 2.58 | Mar 02, 2028 | 5.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 208.65 | 0.00 | 3.54 | Mar 15, 2029 | 3.38 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 208.65 | 0.00 | 2.25 | Sep 22, 2027 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 208.65 | 0.00 | 4.08 | Jan 13, 2030 | 5.71 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 208.62 | 0.00 | 13.14 | Oct 17, 2049 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 208.59 | 0.00 | 5.05 | Mar 21, 2031 | 5.10 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 208.59 | 0.00 | 4.29 | Jul 30, 2030 | 7.88 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 208.57 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 208.51 | 0.00 | 8.10 | Feb 15, 2037 | 6.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 208.51 | 0.00 | 13.41 | Aug 15, 2046 | 3.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 208.51 | 0.00 | 8.16 | Dec 01, 2036 | 5.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 208.51 | 0.00 | 9.97 | Jul 24, 2039 | 4.42 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 208.49 | 0.00 | 4.83 | Mar 05, 2031 | 6.05 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.45 | 0.00 | 4.41 | Apr 01, 2053 | 5.50 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 208.43 | 0.00 | 6.29 | Sep 21, 2034 | 6.32 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 208.39 | 0.00 | 15.63 | Jan 15, 2051 | 2.50 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 208.37 | 0.00 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Technology | Fixed Income | 208.35 | 0.00 | 1.84 | Apr 01, 2027 | 3.50 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 208.33 | 0.00 | 5.80 | Oct 15, 2031 | 2.63 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 208.24 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 208.17 | 0.00 | 13.03 | Apr 01, 2049 | 4.55 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 208.14 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 208.12 | 0.00 | 2.58 | Mar 09, 2029 | 6.50 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.09 | 0.00 | 6.63 | Nov 01, 2051 | 2.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 208.09 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 208.05 | 0.00 | 2.46 | Jan 19, 2029 | 5.80 |
NAVI | NAVIENT CORP | Financials | Equity | 208.03 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 208.01 | 0.00 | 4.90 | Sep 10, 2030 | 2.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 207.97 | 0.00 | 2.35 | Dec 01, 2032 | 4.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 207.97 | 0.00 | 1.03 | May 19, 2026 | 2.60 |
SRE | SEMPRA | Natural Gas | Fixed Income | 207.97 | 0.00 | 2.55 | Feb 01, 2028 | 3.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 207.95 | 0.00 | 13.05 | Apr 15, 2046 | 3.63 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.91 | 0.00 | 5.38 | Feb 01, 2045 | 4.00 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.91 | 0.00 | 5.29 | Aug 01, 2048 | 4.50 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.91 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 207.83 | 0.00 | 13.20 | Jul 31, 2053 | 5.60 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 207.83 | 0.00 | 12.27 | Jul 17, 2049 | 4.88 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 207.83 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 207.82 | 0.00 | 3.51 | Jun 15, 2029 | 7.57 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 207.77 | 0.00 | 0.00 | nan | 0.00 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.73 | 0.00 | 6.44 | Nov 01, 2051 | 2.00 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.73 | 0.00 | 4.70 | Apr 20, 2049 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 207.69 | 0.00 | 6.33 | Jan 20, 2033 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 207.67 | 0.00 | 2.32 | Oct 26, 2027 | 4.50 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 207.61 | 0.00 | 11.36 | Jun 01, 2047 | 5.45 |
INTNED | ING GROEP NV | Banking | Fixed Income | 207.59 | 0.00 | 3.62 | Apr 09, 2029 | 4.05 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 207.59 | 0.00 | 1.75 | Mar 15, 2027 | 8.15 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 207.57 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.55 | 0.00 | 6.34 | Oct 01, 2050 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 207.53 | 0.00 | 5.93 | Feb 22, 2032 | 3.35 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 207.53 | 0.00 | 6.82 | Mar 15, 2034 | 5.90 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 207.50 | 0.00 | 12.45 | Sep 15, 2054 | 6.25 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 207.50 | 0.00 | 12.94 | Aug 15, 2048 | 4.25 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 207.50 | 0.00 | 6.23 | Apr 08, 2068 | 9.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 207.50 | 0.00 | 15.18 | Feb 12, 2055 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 207.44 | 0.00 | 1.82 | Aug 16, 2077 | 5.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 207.44 | 0.00 | 1.65 | Feb 08, 2027 | 4.85 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 207.38 | 0.00 | 15.97 | Jan 24, 2077 | 4.85 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 207.38 | 0.00 | 11.94 | Apr 05, 2046 | 5.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 207.37 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 207.37 | 0.00 | 2.01 | Jun 01, 2027 | 2.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 207.37 | 0.00 | 2.98 | Aug 03, 2028 | 5.10 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 207.37 | 0.00 | 3.85 | Feb 01, 2037 | 2.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 207.31 | 0.00 | 4.53 | May 07, 2030 | 2.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 207.31 | 0.00 | 6.99 | Apr 15, 2034 | 5.40 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 207.31 | 0.00 | 6.62 | Oct 05, 2033 | 5.63 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 207.29 | 0.00 | 3.93 | Sep 09, 2029 | 4.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 207.27 | 0.00 | 13.48 | Dec 15, 2047 | 3.63 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.19 | 0.00 | 5.67 | Mar 01, 2052 | 3.50 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.19 | 0.00 | 5.93 | Apr 20, 2054 | 4.00 |
128940 | HANMI PHARM LTD | Health Care | Equity | 207.17 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 207.17 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 207.16 | 0.00 | 8.52 | Nov 15, 2037 | 6.38 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 207.16 | 0.00 | 16.04 | Jul 16, 2070 | 3.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 207.14 | 0.00 | 2.06 | Jul 15, 2077 | 5.50 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 207.14 | 0.00 | 1.69 | Jan 31, 2027 | 3.05 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 207.05 | 0.00 | 8.30 | Sep 15, 2037 | 6.75 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 207.04 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 206.99 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 206.97 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 206.96 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 206.91 | 0.00 | 2.82 | Apr 10, 2028 | 2.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 206.91 | 0.00 | 1.78 | Feb 26, 2027 | 2.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 206.91 | 0.00 | 1.13 | Jul 06, 2027 | 6.19 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 206.84 | 0.00 | 2.26 | Sep 22, 2027 | 4.95 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 206.82 | 0.00 | 10.19 | Jun 15, 2041 | 5.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 206.82 | 0.00 | 11.47 | Jul 02, 2044 | 4.63 |
QNST | QUINSTREET INC | Communication | Equity | 206.78 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 206.69 | 0.00 | 2.52 | Feb 01, 2028 | 5.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 206.69 | 0.00 | 2.72 | Mar 30, 2028 | 4.80 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.69 | 0.00 | 3.05 | Jul 14, 2028 | 2.17 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 206.67 | 0.00 | 7.55 | Feb 15, 2035 | 4.95 |
GRAL | GRAIL INC | Health Care | Equity | 206.63 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 206.61 | 0.00 | 1.20 | Jul 23, 2026 | 2.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 206.61 | 0.00 | 1.38 | Oct 06, 2026 | 2.38 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 206.60 | 0.00 | 14.32 | Apr 15, 2050 | 3.38 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 206.60 | 0.00 | 15.13 | Oct 01, 2051 | 2.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 206.54 | 0.00 | 2.69 | Apr 01, 2028 | 3.80 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 206.52 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 206.52 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 206.46 | 0.00 | 0.00 | nan | 0.00 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.46 | 0.00 | 6.34 | Oct 01, 2049 | 3.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.46 | 0.00 | 6.05 | Apr 01, 2050 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 206.39 | 0.00 | 4.25 | Mar 15, 2030 | 5.25 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 206.37 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 206.36 | 0.00 | 5.71 | Feb 15, 2032 | 4.55 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 206.26 | 0.00 | 12.11 | Nov 15, 2046 | 4.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 206.26 | 0.00 | 11.19 | Nov 15, 2043 | 4.88 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 206.24 | 0.00 | 0.99 | May 15, 2026 | 2.63 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 206.20 | 0.00 | 5.35 | Apr 01, 2031 | 2.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 206.16 | 0.00 | 3.63 | Apr 15, 2029 | 3.38 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.10 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 206.10 | 0.00 | 6.14 | Dec 01, 2047 | 3.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 206.09 | 0.00 | 5.77 | Apr 15, 2032 | 5.20 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 206.09 | 0.00 | 1.18 | Jul 20, 2026 | 5.20 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 206.04 | 0.00 | 14.18 | Feb 15, 2051 | 3.25 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 205.98 | 0.00 | 5.86 | Jun 01, 2032 | 4.45 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 205.95 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 205.95 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 205.95 | 0.00 | 0.00 | nan | 0.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 205.95 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 205.93 | 0.00 | 6.60 | Sep 14, 2033 | 5.81 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 205.93 | 0.00 | 6.14 | Mar 15, 2033 | 6.13 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 205.93 | 0.00 | 2.91 | Jul 05, 2028 | 4.88 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 205.92 | 0.00 | 11.48 | Apr 15, 2041 | 3.13 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 205.92 | 0.00 | 13.19 | Aug 15, 2047 | 3.75 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.92 | 0.00 | 6.13 | Feb 01, 2050 | 3.50 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 205.86 | 0.00 | 4.22 | Jan 23, 2030 | 4.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 205.86 | 0.00 | 1.53 | Dec 11, 2026 | 5.26 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 205.81 | 0.00 | 15.14 | Jan 08, 2051 | 3.10 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 205.78 | 0.00 | 2.08 | Jul 01, 2027 | 2.65 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 205.77 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 205.77 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 205.77 | 0.00 | 0.00 | nan | 0.00 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.74 | 0.00 | 4.99 | May 01, 2044 | 4.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 205.71 | 0.00 | 2.21 | Aug 26, 2027 | 4.04 |
T | AT&T INC | Communications | Fixed Income | 205.70 | 0.00 | 11.32 | Jun 01, 2044 | 4.65 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 205.70 | 0.00 | 11.43 | Jan 11, 2041 | 2.81 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 205.70 | 0.00 | 14.79 | Sep 17, 2051 | 3.08 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 205.70 | 0.00 | 7.97 | Nov 17, 2036 | 6.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 205.66 | 0.00 | 6.17 | Feb 15, 2033 | 6.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 205.63 | 0.00 | 2.55 | Feb 06, 2028 | 4.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 205.61 | 0.00 | 6.42 | Jun 30, 2033 | 5.30 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 205.59 | 0.00 | 11.65 | Mar 18, 2043 | 4.20 |
278470 | APR LTD | Consumer Staples | Equity | 205.57 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 205.56 | 0.00 | 3.19 | Dec 01, 2028 | 4.50 |
HPQ | HP INC | Technology | Fixed Income | 205.50 | 0.00 | 5.48 | Jun 17, 2031 | 2.65 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 205.48 | 0.00 | 4.01 | Sep 11, 2029 | 3.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 205.48 | 0.00 | 3.95 | Sep 17, 2029 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 205.48 | 0.00 | 2.02 | Jul 01, 2027 | 3.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 205.48 | 0.00 | 1.28 | Sep 16, 2026 | 3.20 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 205.45 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 205.41 | 0.00 | 1.73 | Feb 15, 2027 | 2.70 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 205.40 | 0.00 | 5.90 | Nov 10, 2031 | 2.13 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 205.38 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 205.33 | 0.00 | 3.51 | Mar 18, 2029 | 4.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 205.26 | 0.00 | 1.95 | May 22, 2028 | 3.07 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 205.25 | 0.00 | 10.79 | Jun 01, 2044 | 4.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 205.25 | 0.00 | 14.94 | Jun 25, 2064 | 5.40 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 205.25 | 0.00 | 10.44 | Sep 15, 2043 | 6.20 |
PVRINOX | PVR INOX LTD | Communication | Equity | 205.18 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 205.18 | 0.00 | 5.98 | Feb 14, 2032 | 3.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 205.18 | 0.00 | 1.75 | Mar 20, 2027 | 3.88 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 205.14 | 0.00 | 14.28 | Jan 15, 2065 | 5.65 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 205.14 | 0.00 | 9.05 | May 01, 2038 | 4.68 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 205.13 | 0.00 | 5.37 | May 01, 2031 | 2.60 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 205.10 | 0.00 | 4.07 | Sep 30, 2029 | 3.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 205.10 | 0.00 | 3.52 | May 01, 2029 | 4.30 |
HPQ | HP INC | Technology | Fixed Income | 205.03 | 0.00 | 2.02 | Jun 17, 2027 | 3.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 205.02 | 0.00 | 11.11 | Nov 15, 2043 | 5.25 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 205.02 | 0.00 | 6.69 | Dec 01, 2044 | 3.50 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 205.02 | 0.00 | 6.61 | Feb 20, 2048 | 3.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 204.98 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 204.97 | 0.00 | 5.66 | Dec 01, 2031 | 3.57 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 204.97 | 0.00 | 4.68 | Jun 01, 2030 | 2.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 204.95 | 0.00 | 1.23 | Aug 09, 2026 | 6.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 204.88 | 0.00 | 1.67 | Jan 15, 2027 | 1.88 |
PNC | PNC BANK NA | Banking | Fixed Income | 204.88 | 0.00 | 2.34 | Oct 25, 2027 | 3.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 204.88 | 0.00 | 1.48 | Nov 20, 2026 | 5.40 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 204.86 | 0.00 | 4.40 | Apr 30, 2030 | 3.70 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 204.83 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 204.81 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 204.80 | 0.00 | 13.74 | Aug 01, 2054 | 5.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 204.80 | 0.00 | 1.39 | Oct 15, 2026 | 3.38 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 204.80 | 0.00 | 1.18 | Jul 15, 2026 | 3.40 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 204.78 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 204.76 | 0.00 | 5.34 | Mar 15, 2031 | 2.55 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 204.69 | 0.00 | 10.99 | Nov 01, 2043 | 5.14 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 204.65 | 0.00 | 5.75 | Jan 12, 2037 | 3.35 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.65 | 0.00 | 6.28 | Aug 01, 2049 | 3.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.65 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 204.60 | 0.00 | 5.87 | Sep 14, 2031 | 1.88 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 204.58 | 0.00 | 3.42 | Mar 15, 2029 | 5.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 204.50 | 0.00 | 1.15 | Jul 07, 2026 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 204.50 | 0.00 | 4.13 | Jan 15, 2030 | 4.80 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 204.49 | 0.00 | 5.09 | Sep 15, 2030 | 1.38 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.47 | 0.00 | 6.26 | Mar 01, 2052 | 2.50 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.47 | 0.00 | 6.91 | Nov 01, 2049 | 2.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 204.46 | 0.00 | 12.41 | Jan 15, 2048 | 4.65 |
1861 | KUMAGAI LTD | Industrials | Equity | 204.44 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 204.44 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 204.44 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 204.44 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 204.43 | 0.00 | 4.21 | Jan 15, 2030 | 3.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 204.43 | 0.00 | 2.81 | Jun 15, 2028 | 4.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 204.43 | 0.00 | 1.03 | May 13, 2026 | 1.15 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 204.39 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 204.38 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 204.35 | 0.00 | 8.51 | Apr 15, 2038 | 7.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 204.33 | 0.00 | 4.94 | Aug 10, 2030 | 1.75 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 204.29 | 0.00 | 6.21 | Feb 01, 2042 | 4.00 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 204.29 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 204.28 | 0.00 | 4.55 | May 15, 2030 | 2.90 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 204.24 | 0.00 | 15.69 | Aug 12, 2051 | 2.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 204.20 | 0.00 | 1.79 | Mar 25, 2027 | 3.75 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 204.18 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 204.13 | 0.00 | 13.41 | Sep 17, 2050 | 4.15 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 204.13 | 0.00 | 11.78 | Mar 15, 2045 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 204.13 | 0.00 | 11.87 | Sep 17, 2041 | 2.93 |
UTL | UNITIL CORP | Utilities | Equity | 204.13 | 0.00 | 0.00 | nan | 0.00 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 204.12 | 0.00 | 2.62 | Mar 15, 2028 | 5.70 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.11 | 0.00 | 5.63 | Aug 01, 2052 | 4.50 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.11 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.11 | 0.00 | 4.36 | Dec 01, 2052 | 5.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 204.06 | 0.00 | 6.09 | Jan 15, 2032 | 2.05 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 204.06 | 0.00 | 5.58 | Jul 14, 2031 | 2.61 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 203.97 | 0.00 | 2.18 | Aug 01, 2027 | 2.10 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 203.97 | 0.00 | 3.58 | May 21, 2030 | 4.30 |
6269 | MODEC INC | Energy | Equity | 203.93 | 0.00 | 0.00 | nan | 0.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 203.90 | 0.00 | 4.93 | Aug 15, 2030 | 1.90 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 203.90 | 0.00 | 3.41 | Feb 15, 2029 | 2.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 203.85 | 0.00 | 6.84 | May 15, 2034 | 5.35 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 203.82 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 203.82 | 0.00 | 2.36 | Nov 15, 2027 | 4.60 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 203.75 | 0.00 | 10.97 | May 15, 2041 | 4.38 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 203.75 | 0.00 | 5.52 | Jan 01, 2046 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 203.75 | 0.00 | 3.24 | Sep 15, 2028 | 1.70 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 203.68 | 0.00 | 7.51 | Apr 01, 2035 | 5.88 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 203.58 | 0.00 | 0.00 | nan | 0.00 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 203.58 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 203.58 | 0.00 | 7.41 | Aug 15, 2034 | 4.20 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.57 | 0.00 | 6.13 | Jul 01, 2049 | 3.50 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 203.57 | 0.00 | 4.91 | Mar 01, 2042 | 4.00 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.57 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 203.56 | 0.00 | 15.47 | Oct 01, 2050 | 2.60 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 203.53 | 0.00 | 4.77 | Jun 11, 2030 | 1.80 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 203.45 | 0.00 | 11.78 | Feb 10, 2041 | 2.50 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 203.45 | 0.00 | 12.72 | Jan 15, 2048 | 4.15 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 203.44 | 0.00 | 1.65 | Jan 18, 2027 | 4.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 203.42 | 0.00 | 6.39 | Mar 14, 2033 | 4.90 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 203.38 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 203.37 | 0.00 | 2.12 | Aug 01, 2027 | 5.11 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 203.29 | 0.00 | 1.60 | Jan 19, 2027 | 3.60 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 203.29 | 0.00 | 3.04 | Jul 12, 2028 | 2.13 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 203.26 | 0.00 | 5.82 | Aug 18, 2031 | 1.75 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 203.23 | 0.00 | 7.87 | Jul 15, 2036 | 6.75 |
MA | MASTERCARD INC | Technology | Fixed Income | 203.22 | 0.00 | 1.79 | Mar 26, 2027 | 3.30 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 203.21 | 0.00 | 6.54 | Jan 18, 2035 | 6.51 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 203.19 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 203.18 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 203.18 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 203.16 | 0.00 | 6.46 | Jun 01, 2054 | 7.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 203.14 | 0.00 | 2.25 | Aug 15, 2027 | 0.80 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 203.14 | 0.00 | 2.77 | Jun 12, 2028 | 4.88 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 203.11 | 0.00 | 12.02 | Apr 21, 2045 | 4.75 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 203.10 | 0.00 | 5.02 | Jun 15, 2031 | 5.80 |
FI | FISERV INC | Technology | Fixed Income | 203.10 | 0.00 | 4.63 | Jun 01, 2030 | 2.65 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 203.07 | 0.00 | 3.13 | Sep 26, 2028 | 4.85 |
MPLX | MPLX LP | Energy | Fixed Income | 203.00 | 0.00 | 12.61 | Mar 01, 2053 | 5.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 202.99 | 0.00 | 2.24 | Sep 14, 2027 | 2.80 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 202.99 | 0.00 | 4.00 | Sep 15, 2029 | 3.30 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 202.94 | 0.00 | 6.51 | Mar 13, 2035 | 6.03 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 202.92 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 202.92 | 0.00 | 1.80 | Mar 19, 2027 | 5.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 202.89 | 0.00 | 13.21 | Jul 15, 2048 | 3.80 |
AVGO | BROADCOM INC | Technology | Fixed Income | 202.88 | 0.00 | 4.35 | Apr 15, 2030 | 5.05 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.85 | 0.00 | 6.27 | Jul 01, 2051 | 2.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 202.85 | 0.00 | 4.01 | Jan 01, 2037 | 3.00 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 202.85 | 0.00 | 6.03 | May 20, 2051 | 3.50 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 202.83 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 202.78 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 202.78 | 0.00 | 15.25 | Aug 12, 2061 | 3.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 202.77 | 0.00 | 1.39 | Sep 29, 2026 | 2.75 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 202.77 | 0.00 | 1.39 | Sep 22, 2026 | 1.28 |
CSX | CSX CORP | Transportation | Fixed Income | 202.69 | 0.00 | 1.94 | Jun 01, 2027 | 3.25 |
DE | DEERE & CO | Capital Goods | Fixed Income | 202.67 | 0.00 | 14.23 | Apr 15, 2050 | 3.75 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.67 | 0.00 | 2.97 | Apr 01, 2035 | 3.00 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.67 | 0.00 | 3.43 | Jan 01, 2053 | 6.00 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.67 | 0.00 | 4.21 | Feb 01, 2054 | 5.50 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 202.62 | 0.00 | 2.66 | Mar 16, 2028 | 4.45 |
CDW | CDW LLC | Technology | Fixed Income | 202.62 | 0.00 | 1.54 | Dec 01, 2026 | 2.67 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 202.62 | 0.00 | 6.51 | Apr 01, 2033 | 4.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 202.62 | 0.00 | 5.18 | Jul 09, 2031 | 5.42 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 202.62 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 202.58 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 202.46 | 0.00 | 6.22 | Mar 02, 2033 | 5.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 202.44 | 0.00 | 11.07 | Mar 14, 2046 | 5.93 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 202.44 | 0.00 | 11.53 | May 15, 2047 | 5.25 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 202.41 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 202.38 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 202.38 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 202.38 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 202.36 | 0.00 | 6.04 | Mar 03, 2032 | 2.90 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 202.34 | 0.00 | 14.51 | Feb 15, 2046 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 202.33 | 0.00 | 11.81 | Nov 13, 2040 | 2.35 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 202.33 | 0.00 | 14.49 | Mar 01, 2052 | 3.65 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 202.33 | 0.00 | 10.93 | Mar 15, 2042 | 4.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 202.31 | 0.00 | 1.80 | Mar 15, 2027 | 3.13 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 202.25 | 0.00 | 5.46 | Jan 15, 2032 | 3.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 202.22 | 0.00 | 11.81 | Aug 15, 2045 | 4.95 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 202.22 | 0.00 | 13.60 | Jul 30, 2046 | 3.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 202.18 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 202.18 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 202.18 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 202.18 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 202.16 | 0.00 | 1.47 | Oct 19, 2027 | 2.04 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 201.99 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 201.99 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 201.99 | 0.00 | 12.74 | Mar 15, 2053 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 201.94 | 0.00 | 1.28 | Aug 19, 2026 | 2.70 |
NN | NEXTNAV INC | Information Technology | Equity | 201.89 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 201.88 | 0.00 | 11.70 | Dec 15, 2044 | 4.72 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 201.88 | 0.00 | 14.36 | Mar 01, 2050 | 3.20 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 201.86 | 0.00 | 4.00 | Nov 15, 2029 | 4.70 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 201.84 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 201.82 | 0.00 | 5.50 | Mar 08, 2032 | 5.80 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 201.79 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 201.77 | 0.00 | 13.62 | May 20, 2050 | 3.79 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 201.77 | 0.00 | 10.86 | May 15, 2044 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 201.77 | 0.00 | 5.95 | Jul 28, 2033 | 4.92 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 201.76 | 0.00 | 5.86 | Oct 20, 2045 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 201.72 | 0.00 | 4.15 | Jun 10, 2030 | 7.20 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 201.71 | 0.00 | 3.10 | Nov 15, 2028 | 5.90 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 201.66 | 0.00 | 4.80 | Aug 25, 2030 | 3.10 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 201.65 | 0.00 | 11.52 | Jun 01, 2044 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 201.65 | 0.00 | 12.65 | Mar 01, 2053 | 5.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 201.63 | 0.00 | 1.67 | Feb 08, 2028 | 5.71 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 201.63 | 0.00 | 2.43 | Jan 09, 2028 | 6.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 201.63 | 0.00 | 3.76 | Jul 17, 2029 | 4.50 |
HFCL | HFCL LTD | Communication | Equity | 201.59 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 201.59 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 201.56 | 0.00 | 5.93 | Dec 15, 2031 | 2.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 201.56 | 0.00 | 4.76 | Jul 01, 2030 | 2.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 201.54 | 0.00 | 14.65 | Jan 30, 2052 | 3.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 201.54 | 0.00 | 13.96 | Apr 22, 2052 | 4.38 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 201.50 | 0.00 | 6.62 | Jun 15, 2035 | 6.04 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 201.45 | 0.00 | 4.76 | Jun 15, 2030 | 1.95 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 201.43 | 0.00 | 11.00 | May 11, 2042 | 4.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 201.43 | 0.00 | 12.73 | Mar 15, 2046 | 3.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 201.43 | 0.00 | 13.53 | Mar 15, 2055 | 5.65 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 201.41 | 0.00 | 4.10 | Jan 17, 2030 | 5.57 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 201.39 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 201.34 | 0.00 | 5.67 | Jan 19, 2032 | 4.19 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 201.32 | 0.00 | 14.83 | Oct 01, 2051 | 3.05 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 201.29 | 0.00 | 7.64 | Aug 15, 2035 | 5.55 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.22 | 0.00 | 2.74 | Feb 01, 2054 | 6.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 201.20 | 0.00 | 11.56 | Mar 15, 2043 | 4.15 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 201.19 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 201.18 | 0.00 | 4.11 | Jan 22, 2030 | 5.54 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 201.18 | 0.00 | 1.39 | Oct 01, 2026 | 2.75 |
EFX | EQUIFAX INC | Technology | Fixed Income | 201.11 | 0.00 | 2.77 | Jun 01, 2028 | 5.10 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 201.04 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.04 | 0.00 | 3.87 | Oct 01, 2037 | 3.50 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 200.98 | 0.00 | 10.30 | Apr 16, 2044 | 7.25 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 200.98 | 0.00 | 10.48 | Aug 15, 2039 | 3.55 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 200.96 | 0.00 | 0.93 | Apr 06, 2026 | 1.38 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 200.92 | 0.00 | 6.83 | Jun 01, 2034 | 5.85 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 200.90 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 200.87 | 0.00 | 13.18 | Apr 15, 2053 | 5.15 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 200.86 | 0.00 | 6.55 | Mar 15, 2054 | 6.50 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.86 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
000063 | ZTE CORP A | Information Technology | Equity | 200.79 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 200.79 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 200.76 | 0.00 | 12.66 | Dec 01, 2048 | 4.60 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 200.70 | 0.00 | 5.74 | Mar 16, 2032 | 4.74 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 200.68 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.68 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.68 | 0.00 | 5.38 | Feb 20, 2041 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 200.65 | 0.00 | 3.68 | Jul 26, 2030 | 5.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 200.65 | 0.00 | 4.10 | Oct 01, 2029 | 2.60 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 200.59 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 200.58 | 0.00 | 2.20 | Sep 13, 2028 | 5.41 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 200.54 | 0.00 | 5.31 | Mar 15, 2031 | 2.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 200.53 | 0.00 | 9.36 | Sep 21, 2038 | 4.88 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 200.53 | 0.00 | 7.19 | Apr 15, 2035 | 7.50 |
MMM | 3M CO | Capital Goods | Fixed Income | 200.50 | 0.00 | 2.33 | Oct 15, 2027 | 2.88 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.50 | 0.00 | 5.80 | Oct 01, 2052 | 4.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 200.50 | 0.00 | 4.64 | Nov 01, 2040 | 4.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.50 | 0.00 | 6.61 | Oct 20, 2042 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 200.44 | 0.00 | 6.89 | Mar 15, 2034 | 5.25 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 200.40 | 0.00 | 0.00 | nan | 0.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 200.40 | 0.00 | 0.00 | nan | 0.00 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 200.40 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 200.40 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 200.39 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 200.39 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 200.35 | 0.00 | 3.09 | Jul 15, 2028 | 1.50 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.32 | 0.00 | 4.31 | Dec 01, 2052 | 5.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.32 | 0.00 | 5.83 | Feb 20, 2052 | 3.50 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.32 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 200.31 | 0.00 | 12.64 | Jun 15, 2046 | 3.85 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 200.31 | 0.00 | 12.14 | Sep 14, 2047 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 200.22 | 0.00 | 5.80 | Aug 05, 2031 | 1.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 200.20 | 0.00 | 2.06 | Jul 15, 2027 | 5.35 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.13 | 0.00 | 3.76 | Feb 20, 2054 | 5.50 |
MPLX | MPLX LP | Energy | Fixed Income | 200.08 | 0.00 | 11.70 | Dec 01, 2047 | 5.20 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 200.08 | 0.00 | 13.27 | Nov 01, 2049 | 3.81 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 200.08 | 0.00 | 10.24 | Sep 30, 2040 | 5.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 200.05 | 0.00 | 1.76 | Apr 02, 2027 | 4.70 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 200.02 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 200.01 | 0.00 | 5.68 | Aug 01, 2031 | 2.25 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 200.01 | 0.00 | 4.72 | Jul 15, 2030 | 2.80 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 199.99 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 199.97 | 0.00 | 10.95 | Mar 15, 2040 | 3.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 199.97 | 0.00 | 14.65 | May 25, 2051 | 3.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 199.97 | 0.00 | 12.67 | Apr 15, 2045 | 3.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 199.96 | 0.00 | 7.53 | Feb 20, 2035 | 5.10 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 199.90 | 0.00 | 3.49 | Apr 15, 2029 | 6.95 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 199.90 | 0.00 | 4.09 | Jan 13, 2030 | 5.25 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.90 | 0.00 | 1.77 | Jun 15, 2027 | 8.00 |
7476 | AS ONE CORP | Health Care | Equity | 199.89 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 199.89 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 199.86 | 0.00 | 12.75 | Apr 15, 2050 | 5.13 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 199.85 | 0.00 | 5.10 | Jan 20, 2032 | 2.28 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 199.82 | 0.00 | 1.89 | May 15, 2027 | 3.49 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 199.81 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 199.80 | 0.00 | 7.41 | Oct 15, 2034 | 4.90 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 199.77 | 0.00 | 6.21 | Oct 01, 2048 | 4.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 199.75 | 0.00 | 1.47 | Nov 15, 2026 | 2.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 199.75 | 0.00 | 1.58 | Dec 18, 2026 | 3.45 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 199.75 | 0.00 | 2.85 | Apr 23, 2028 | 1.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 199.74 | 0.00 | 14.10 | Aug 15, 2052 | 4.05 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 199.69 | 0.00 | 7.42 | Sep 09, 2034 | 4.59 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 199.69 | 0.00 | 6.84 | Mar 15, 2034 | 5.70 |
INTNED | ING GROEP NV | Banking | Fixed Income | 199.67 | 0.00 | 4.25 | Mar 25, 2031 | 5.07 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 199.65 | 0.00 | 0.00 | nan | 0.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 199.64 | 0.00 | 5.83 | Oct 15, 2031 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 199.63 | 0.00 | 8.58 | Apr 15, 2038 | 7.55 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 199.63 | 0.00 | 13.22 | Apr 08, 2052 | 4.50 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 199.59 | 0.00 | 5.57 | Dec 01, 2048 | 4.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 199.59 | 0.00 | 0.00 | nan | 0.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 199.59 | 0.00 | 5.07 | Oct 14, 2030 | 2.03 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 199.52 | 0.00 | 13.53 | Aug 15, 2049 | 3.80 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 199.43 | 0.00 | 6.91 | Apr 03, 2034 | 5.55 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 199.43 | 0.00 | 5.91 | Aug 10, 2033 | 5.41 |
MWC | MANILA WATER INC | Utilities | Equity | 199.39 | 0.00 | 0.00 | nan | 0.00 |
4206 | AICA KOGYO LTD | Materials | Equity | 199.39 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 199.39 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 199.39 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 199.32 | 0.00 | 4.45 | May 15, 2030 | 3.63 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 199.30 | 0.00 | 2.36 | Nov 15, 2027 | 3.05 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 199.30 | 0.00 | 13.86 | Jan 15, 2050 | 3.45 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 199.27 | 0.00 | 4.68 | May 01, 2030 | 1.63 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 199.23 | 0.00 | 5.60 | May 01, 2047 | 4.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.23 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 199.22 | 0.00 | 1.27 | Sep 15, 2051 | 3.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 199.18 | 0.00 | 15.52 | Aug 08, 2056 | 3.95 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 199.15 | 0.00 | 4.27 | Jan 14, 2030 | 3.15 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 199.05 | 0.00 | 5.87 | Oct 01, 2031 | 2.10 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 198.99 | 0.00 | 4.13 | Jan 30, 2030 | 4.88 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 198.99 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 198.99 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 198.99 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 198.96 | 0.00 | 12.83 | Apr 05, 2054 | 6.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 198.96 | 0.00 | 13.69 | Sep 15, 2052 | 4.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 198.96 | 0.00 | 11.90 | Feb 01, 2045 | 4.10 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 198.96 | 0.00 | 10.03 | Apr 01, 2041 | 5.82 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 198.96 | 0.00 | 12.60 | Mar 01, 2046 | 4.05 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 198.92 | 0.00 | 1.07 | Jun 02, 2026 | 3.15 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 198.85 | 0.00 | 14.67 | Apr 01, 2051 | 3.35 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 198.84 | 0.00 | 3.15 | Nov 15, 2028 | 5.65 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 198.77 | 0.00 | 2.58 | Mar 01, 2028 | 5.25 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 198.77 | 0.00 | 3.84 | Feb 01, 2055 | 6.88 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 198.77 | 0.00 | 2.58 | Feb 15, 2028 | 3.80 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 198.73 | 0.00 | 11.84 | Sep 21, 2042 | 3.70 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 198.73 | 0.00 | 6.33 | May 11, 2033 | 5.10 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.69 | 0.00 | 6.15 | Jul 01, 2051 | 3.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 198.68 | 0.00 | 4.54 | Apr 14, 2030 | 3.13 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 198.63 | 0.00 | 7.48 | Feb 10, 2035 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 198.62 | 0.00 | 1.03 | May 15, 2026 | 1.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 198.62 | 0.00 | 10.17 | Jun 01, 2041 | 5.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 198.62 | 0.00 | 11.08 | May 15, 2041 | 3.25 |
CENX | CENTURY ALUMINUM | Materials | Equity | 198.61 | 0.00 | 0.00 | nan | 0.00 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 198.60 | 0.00 | 0.00 | nan | 0.00 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 198.60 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 198.56 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 198.52 | 0.00 | 5.63 | Feb 10, 2032 | 5.00 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.51 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.51 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 198.51 | 0.00 | 13.10 | Mar 15, 2049 | 4.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 198.51 | 0.00 | 9.02 | Nov 15, 2039 | 6.75 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 198.51 | 0.00 | 11.10 | Nov 26, 2043 | 5.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 198.47 | 0.00 | 2.77 | May 15, 2028 | 4.38 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 198.45 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 198.41 | 0.00 | 6.63 | Mar 28, 2035 | 5.87 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 198.41 | 0.00 | 5.09 | Oct 01, 2030 | 1.65 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 198.40 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 198.40 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 198.40 | 0.00 | 11.64 | Aug 15, 2044 | 4.65 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 198.39 | 0.00 | 3.76 | Jul 01, 2029 | 3.60 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 198.32 | 0.00 | 3.34 | Jan 11, 2029 | 4.85 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 198.31 | 0.00 | 4.90 | Sep 01, 2030 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 198.28 | 0.00 | 14.60 | Mar 01, 2050 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 198.28 | 0.00 | 12.82 | Oct 15, 2046 | 3.88 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 198.25 | 0.00 | 6.50 | Sep 15, 2033 | 5.88 |
V | VISA INC | Technology | Fixed Income | 198.25 | 0.00 | 5.50 | Feb 15, 2031 | 1.10 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 198.20 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 198.17 | 0.00 | 13.41 | Mar 15, 2054 | 5.55 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 198.17 | 0.00 | 11.08 | Jun 09, 2044 | 5.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 198.16 | 0.00 | 1.81 | Apr 01, 2027 | 3.30 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 198.09 | 0.00 | 6.70 | Jan 15, 2034 | 5.65 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 198.06 | 0.00 | 7.85 | Jan 09, 2036 | 5.38 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 198.06 | 0.00 | 10.36 | Sep 01, 2040 | 4.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 198.06 | 0.00 | 11.84 | Oct 01, 2045 | 4.85 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 198.00 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 198.00 | 0.00 | 0.00 | nan | 0.00 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 198.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 197.96 | 0.00 | 4.40 | Nov 20, 2051 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 197.94 | 0.00 | 1.48 | Nov 02, 2026 | 1.40 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 197.93 | 0.00 | 7.39 | Sep 26, 2034 | 4.75 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 197.88 | 0.00 | 0.00 | nan | 0.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 197.88 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 197.88 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 197.88 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 197.86 | 0.00 | 3.48 | Mar 15, 2029 | 4.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 197.83 | 0.00 | 5.52 | Sep 18, 2031 | 4.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 197.80 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 197.80 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 197.79 | 0.00 | 4.41 | Apr 01, 2030 | 3.63 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.78 | 0.00 | 5.40 | Jan 01, 2045 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 197.72 | 0.00 | 12.39 | Jun 01, 2045 | 3.75 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 197.72 | 0.00 | 6.98 | Jan 24, 2035 | 6.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 197.71 | 0.00 | 1.41 | Dec 01, 2026 | 4.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 197.61 | 0.00 | 9.90 | Dec 01, 2040 | 5.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 197.61 | 0.00 | 5.30 | Jun 17, 2031 | 3.63 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 197.60 | 0.00 | 4.70 | Oct 20, 2048 | 5.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 197.57 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 197.56 | 0.00 | 1.56 | Jan 15, 2027 | 6.10 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 197.56 | 0.00 | 0.94 | Apr 15, 2026 | 4.25 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 197.50 | 0.00 | 11.70 | Sep 12, 2049 | 5.65 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 197.49 | 0.00 | 2.72 | Jun 13, 2029 | 6.99 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 197.49 | 0.00 | 2.24 | Sep 14, 2027 | 4.87 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 197.49 | 0.00 | 3.46 | Mar 08, 2029 | 4.79 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.42 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 197.41 | 0.00 | 1.83 | Mar 27, 2027 | 2.75 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 197.40 | 0.00 | 6.00 | Dec 21, 2031 | 2.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 197.40 | 0.00 | 4.41 | May 01, 2030 | 3.60 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 197.24 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.24 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 197.24 | 0.00 | 5.05 | Sep 02, 2030 | 2.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 197.19 | 0.00 | 4.72 | Jun 01, 2030 | 1.95 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 197.16 | 0.00 | 13.69 | Mar 15, 2055 | 5.55 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 197.15 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 197.10 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 197.08 | 0.00 | 5.78 | Sep 15, 2031 | 2.35 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.06 | 0.00 | 6.42 | Dec 01, 2049 | 3.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 197.05 | 0.00 | 11.22 | Jun 01, 2043 | 4.40 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 197.03 | 0.00 | 6.21 | May 02, 2033 | 5.50 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 197.00 | 0.00 | 0.00 | nan | 0.00 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 197.00 | 0.00 | 0.00 | nan | 0.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 197.00 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 196.97 | 0.00 | 4.74 | May 28, 2030 | 1.70 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 196.94 | 0.00 | 10.86 | Sep 01, 2042 | 4.80 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 196.94 | 0.00 | 11.58 | Oct 01, 2042 | 4.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 196.94 | 0.00 | 10.33 | Jun 01, 2042 | 5.15 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 196.92 | 0.00 | 5.86 | Jan 15, 2032 | 3.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 196.92 | 0.00 | 6.99 | May 22, 2034 | 5.15 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.88 | 0.00 | 3.63 | Jun 01, 2037 | 2.50 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 196.88 | 0.00 | 2.67 | Mar 28, 2028 | 4.95 |
6727 | WACOM LTD | Information Technology | Equity | 196.87 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 196.87 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 196.82 | 0.00 | 12.92 | Aug 15, 2046 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 196.82 | 0.00 | 13.84 | Apr 15, 2058 | 4.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 196.81 | 0.00 | 3.29 | Oct 15, 2028 | 2.40 |
3042 | TXC CORP | Information Technology | Equity | 196.80 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 196.76 | 0.00 | 7.61 | Mar 03, 2035 | 4.95 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 196.71 | 0.00 | 13.22 | Jun 01, 2054 | 5.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 196.71 | 0.00 | 13.37 | May 15, 2050 | 3.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 196.71 | 0.00 | 7.10 | Jan 16, 2036 | 5.57 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.70 | 0.00 | 4.66 | Sep 01, 2041 | 4.50 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.70 | 0.00 | 4.93 | Apr 01, 2049 | 5.00 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.70 | 0.00 | 2.77 | Nov 01, 2053 | 6.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 196.60 | 0.00 | 9.78 | Jul 15, 2040 | 5.76 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 196.60 | 0.00 | 13.84 | Mar 15, 2051 | 3.75 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 196.60 | 0.00 | 7.25 | Jan 30, 2035 | 6.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 196.58 | 0.00 | 1.55 | Apr 01, 2052 | 4.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 196.51 | 0.00 | 3.25 | Sep 14, 2028 | 1.50 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 196.48 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 196.44 | 0.00 | 5.10 | Sep 15, 2030 | 1.25 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 196.40 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 196.40 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 196.39 | 0.00 | 5.42 | May 11, 2031 | 2.50 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 196.37 | 0.00 | 13.74 | Jun 01, 2052 | 4.39 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 196.37 | 0.00 | 13.12 | Sep 01, 2053 | 5.80 |
UNM | UNUM GROUP | Insurance | Fixed Income | 196.37 | 0.00 | 13.27 | Jun 15, 2051 | 4.13 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 196.36 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 196.36 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 196.35 | 0.00 | 3.44 | Mar 19, 2029 | 5.15 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.34 | 0.00 | 6.20 | Sep 01, 2053 | 4.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 196.28 | 0.00 | 3.62 | Jun 15, 2029 | 5.20 |
NTC | NETCARE LTD | Health Care | Equity | 196.20 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 196.20 | 0.00 | 0.00 | nan | 0.00 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 196.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.16 | 0.00 | 5.59 | Jul 01, 2052 | 4.50 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 196.16 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 196.15 | 0.00 | 11.78 | Mar 11, 2044 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 196.13 | 0.00 | 4.11 | Dec 01, 2029 | 3.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 196.07 | 0.00 | 6.85 | Feb 12, 2034 | 5.27 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 196.04 | 0.00 | 14.16 | Dec 15, 2051 | 3.25 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 196.04 | 0.00 | 11.64 | May 22, 2043 | 4.38 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 196.01 | 0.00 | 0.00 | nan | 0.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 196.00 | 0.00 | 0.00 | nan | 0.00 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.98 | 0.00 | 5.66 | Jan 01, 2052 | 3.50 |
INOD | INNODATA INC | Industrials | Equity | 195.96 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 195.91 | 0.00 | 5.86 | Jan 10, 2037 | 3.09 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 195.86 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 195.86 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 195.81 | 0.00 | 13.98 | Apr 15, 2050 | 3.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 195.81 | 0.00 | 10.82 | Mar 15, 2042 | 4.75 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 195.80 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.80 | 0.00 | 4.31 | Dec 01, 2052 | 5.50 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 195.80 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 195.75 | 0.00 | 4.20 | Mar 01, 2030 | 5.25 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 195.70 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 195.68 | 0.00 | 1.11 | Jun 11, 2027 | 1.42 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 195.59 | 0.00 | 11.77 | May 15, 2044 | 4.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 195.59 | 0.00 | 6.41 | Jul 15, 2033 | 5.55 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 195.54 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 195.48 | 0.00 | 9.33 | Mar 01, 2039 | 6.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 195.48 | 0.00 | 12.02 | Jul 15, 2045 | 4.50 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 195.48 | 0.00 | 11.25 | Jun 15, 2043 | 4.60 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 195.45 | 0.00 | 1.93 | Aug 15, 2027 | 4.88 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 195.41 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 195.41 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 195.38 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 195.36 | 0.00 | 12.02 | Jul 15, 2047 | 4.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 195.30 | 0.00 | 4.44 | Mar 22, 2030 | 3.15 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 195.27 | 0.00 | 4.84 | Feb 20, 2031 | 5.83 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 195.25 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.25 | 0.00 | 2.73 | May 01, 2054 | 6.50 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 195.25 | 0.00 | 13.40 | May 12, 2050 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 195.22 | 0.00 | 3.56 | Apr 05, 2029 | 4.99 |
3040 | QASSIM CEMENT | Materials | Equity | 195.21 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 195.21 | 0.00 | 6.96 | Jun 01, 2034 | 5.20 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 195.15 | 0.00 | 1.63 | Jan 13, 2028 | 4.86 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 195.14 | 0.00 | 12.91 | Jul 15, 2048 | 4.30 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 195.14 | 0.00 | 11.96 | Dec 01, 2044 | 4.15 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 195.14 | 0.00 | 10.42 | Dec 08, 2041 | 5.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 195.14 | 0.00 | 13.38 | Sep 15, 2047 | 3.60 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 195.07 | 0.00 | 4.18 | Feb 01, 2032 | 2.50 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.07 | 0.00 | 5.79 | Jul 01, 2052 | 4.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 195.07 | 0.00 | 5.66 | Jan 01, 2046 | 3.50 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 195.07 | 0.00 | 6.25 | Feb 01, 2057 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 195.07 | 0.00 | 2.21 | Sep 09, 2027 | 3.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 195.05 | 0.00 | 5.59 | Jul 19, 2033 | 5.75 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 195.00 | 0.00 | 2.08 | Jul 26, 2027 | 3.55 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 195.00 | 0.00 | 1.31 | Sep 06, 2026 | 3.21 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 194.95 | 0.00 | 5.34 | Jun 01, 2031 | 3.25 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 194.91 | 0.00 | 8.94 | Nov 15, 2039 | 7.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 194.91 | 0.00 | 15.98 | Mar 19, 2060 | 3.88 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 194.89 | 0.00 | 5.07 | Sep 01, 2030 | 1.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 194.89 | 0.00 | 5.47 | Apr 13, 2033 | 6.10 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 194.85 | 0.00 | 2.29 | Nov 15, 2027 | 5.35 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 194.85 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 194.85 | 0.00 | 0.00 | nan | 0.00 |
BEML | BEML LTD | Industrials | Equity | 194.81 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 194.81 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 194.81 | 0.00 | 0.00 | nan | 0.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 194.81 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 194.79 | 0.00 | 6.40 | Oct 15, 2032 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 194.77 | 0.00 | 3.67 | Jun 11, 2029 | 4.85 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 194.77 | 0.00 | 4.14 | Jan 30, 2030 | 5.15 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 194.77 | 0.00 | 2.31 | Nov 08, 2027 | 4.55 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 194.73 | 0.00 | 4.51 | May 15, 2030 | 3.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 194.69 | 0.00 | 8.96 | Nov 10, 2039 | 6.88 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 194.63 | 0.00 | 7.09 | Jun 11, 2034 | 5.18 |
AVGO | BROADCOM INC | Technology | Fixed Income | 194.62 | 0.00 | 2.59 | Feb 15, 2028 | 4.15 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 194.62 | 0.00 | 1.45 | Oct 22, 2027 | 4.51 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 194.58 | 0.00 | 11.43 | Jan 15, 2043 | 4.15 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 194.57 | 0.00 | 4.49 | Apr 06, 2030 | 3.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 194.54 | 0.00 | 3.25 | Jan 15, 2029 | 6.10 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 194.45 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 194.41 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 194.41 | 0.00 | 5.46 | Apr 03, 2031 | 2.06 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 194.39 | 0.00 | 1.47 | Nov 03, 2026 | 2.45 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.35 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 194.35 | 0.00 | 9.41 | Feb 09, 2040 | 6.50 |
4061 | DENKA CO LTD | Materials | Equity | 194.34 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 194.34 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 194.24 | 0.00 | 3.54 | Mar 01, 2029 | 3.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 194.24 | 0.00 | 3.65 | Jul 10, 2030 | 5.38 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 194.24 | 0.00 | 0.00 | nan | 0.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 194.20 | 0.00 | 7.10 | Sep 30, 2034 | 5.95 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.17 | 0.00 | 6.52 | Nov 01, 2050 | 3.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.17 | 0.00 | 2.47 | Jan 01, 2054 | 6.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 194.15 | 0.00 | 6.11 | May 15, 2032 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 194.09 | 0.00 | 6.25 | Apr 19, 2034 | 5.41 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 194.09 | 0.00 | 4.06 | Jan 25, 2030 | 5.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 193.99 | 0.00 | 6.18 | Mar 15, 2032 | 2.38 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.99 | 0.00 | 6.34 | May 01, 2048 | 3.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 193.94 | 0.00 | 1.68 | Feb 10, 2027 | 3.20 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 193.94 | 0.00 | 3.32 | Jan 15, 2030 | 5.03 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 193.93 | 0.00 | 0.00 | nan | 0.00 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 193.93 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 193.86 | 0.00 | 4.35 | Jan 31, 2030 | 2.80 |
3941 | RENGO LTD | Materials | Equity | 193.84 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 193.83 | 0.00 | 7.50 | Mar 01, 2035 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 193.79 | 0.00 | 13.02 | Nov 21, 2047 | 3.81 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 193.79 | 0.00 | 13.09 | Jun 15, 2054 | 5.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 193.79 | 0.00 | 14.72 | Apr 15, 2050 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 193.77 | 0.00 | 6.55 | Nov 15, 2033 | 5.65 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 193.72 | 0.00 | 5.51 | Apr 15, 2032 | 7.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 193.68 | 0.00 | 8.73 | Mar 15, 2038 | 6.60 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 193.68 | 0.00 | 10.66 | Jul 15, 2043 | 5.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 193.68 | 0.00 | 8.25 | Nov 15, 2036 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 193.68 | 0.00 | 7.87 | Feb 01, 2036 | 5.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 193.67 | 0.00 | 5.82 | Sep 15, 2031 | 2.13 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.63 | 0.00 | 6.34 | Dec 01, 2050 | 2.50 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.63 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 193.61 | 0.00 | 0.00 | nan | 0.00 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 193.61 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 193.57 | 0.00 | 12.77 | Mar 01, 2046 | 3.80 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 193.56 | 0.00 | 5.97 | Nov 15, 2032 | 5.38 |
NEXT | NEXTDECADE CORP | Energy | Equity | 193.56 | 0.00 | 0.00 | nan | 0.00 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 193.45 | 0.00 | 5.50 | Mar 15, 2032 | 6.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 193.45 | 0.00 | 7.00 | Feb 15, 2034 | 4.75 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.45 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 193.41 | 0.00 | 3.76 | Jun 21, 2029 | 3.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 193.41 | 0.00 | 3.51 | Apr 05, 2029 | 5.30 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 193.41 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 193.40 | 0.00 | 7.68 | Apr 15, 2035 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 193.34 | 0.00 | 4.48 | Mar 19, 2030 | 2.75 |
BAR | BARCO NV | Information Technology | Equity | 193.33 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 193.26 | 0.00 | 2.71 | May 01, 2028 | 4.60 |
HPQ | HP INC | Technology | Fixed Income | 193.26 | 0.00 | 2.50 | Jan 15, 2028 | 4.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 193.24 | 0.00 | 5.89 | Nov 15, 2031 | 2.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 193.23 | 0.00 | 11.33 | Jun 10, 2044 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 193.23 | 0.00 | 10.99 | Dec 15, 2042 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 193.23 | 0.00 | 14.49 | May 15, 2050 | 2.95 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 193.21 | 0.00 | 0.00 | nan | 0.00 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 193.12 | 0.00 | 9.82 | May 12, 2041 | 6.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 193.12 | 0.00 | 12.33 | Nov 15, 2045 | 4.05 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 193.11 | 0.00 | 1.89 | May 18, 2027 | 3.00 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 193.01 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 193.01 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 193.01 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 193.01 | 0.00 | 4.37 | Apr 15, 2030 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 193.00 | 0.00 | 7.92 | Jun 15, 2036 | 6.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 193.00 | 0.00 | 14.89 | Jun 01, 2050 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 193.00 | 0.00 | 13.07 | Apr 15, 2047 | 4.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 192.96 | 0.00 | 3.54 | Jun 06, 2030 | 5.72 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 192.88 | 0.00 | 1.81 | Mar 15, 2027 | 3.25 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 192.83 | 0.00 | 0.00 | nan | 0.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 192.83 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 192.81 | 0.00 | 2.36 | Oct 15, 2027 | 2.95 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 192.81 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 192.78 | 0.00 | 13.47 | Apr 01, 2053 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 192.78 | 0.00 | 13.13 | Dec 01, 2047 | 3.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 192.78 | 0.00 | 10.99 | Jun 01, 2043 | 4.90 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.73 | 0.00 | 2.77 | May 30, 2028 | 5.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 192.68 | 0.00 | 15.68 | May 15, 2041 | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 192.67 | 0.00 | 11.80 | Sep 15, 2042 | 3.60 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 192.67 | 0.00 | 15.91 | Jun 03, 2060 | 3.29 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 192.66 | 0.00 | 2.47 | Nov 13, 2027 | 1.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 192.66 | 0.00 | 1.80 | Mar 22, 2027 | 5.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 192.65 | 0.00 | 6.24 | Mar 15, 2032 | 2.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 192.58 | 0.00 | 1.38 | Oct 02, 2026 | 5.93 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 192.55 | 0.00 | 7.54 | Nov 15, 2035 | 6.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 192.55 | 0.00 | 12.84 | May 02, 2047 | 4.00 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.54 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 192.43 | 0.00 | 0.78 | Apr 15, 2027 | 5.38 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 192.42 | 0.00 | 0.00 | nan | 0.00 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 192.41 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 192.33 | 0.00 | 14.15 | Apr 01, 2063 | 5.85 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 192.31 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 192.28 | 0.00 | 5.94 | May 04, 2032 | 3.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 192.28 | 0.00 | 3.53 | May 26, 2030 | 5.38 |
QRVO | QORVO INC | Technology | Fixed Income | 192.28 | 0.00 | 3.69 | Oct 15, 2029 | 4.38 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 192.22 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 192.22 | 0.00 | 13.58 | May 15, 2053 | 4.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 192.18 | 0.00 | 6.31 | Mar 15, 2033 | 5.30 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 192.18 | 0.00 | 6.00 | Jan 27, 2034 | 5.05 |
FDX | FEDEX CORP | Transportation | Fixed Income | 192.13 | 0.00 | 3.91 | Aug 05, 2029 | 3.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 192.13 | 0.00 | 1.33 | Sep 12, 2026 | 5.70 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 192.11 | 0.00 | 14.96 | Sep 14, 2061 | 3.83 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 192.07 | 0.00 | 5.45 | Apr 01, 2031 | 2.10 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 191.99 | 0.00 | 12.08 | May 15, 2047 | 4.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 191.88 | 0.00 | 7.88 | Dec 01, 2036 | 7.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 191.83 | 0.00 | 2.47 | Dec 02, 2027 | 2.45 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.82 | 0.00 | 4.97 | Apr 01, 2053 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 191.77 | 0.00 | 15.31 | Nov 15, 2059 | 3.70 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.75 | 0.00 | 4.99 | Dec 17, 2030 | 3.20 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.75 | 0.00 | 3.34 | Feb 15, 2029 | 4.87 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 191.75 | 0.00 | 2.43 | Nov 01, 2027 | 1.38 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 191.75 | 0.00 | 3.06 | Sep 15, 2028 | 4.20 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 191.69 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 191.66 | 0.00 | 12.54 | Apr 01, 2045 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 191.66 | 0.00 | 15.71 | May 20, 2061 | 3.55 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 191.64 | 0.00 | 6.72 | Feb 20, 2034 | 6.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 191.62 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 191.60 | 0.00 | 1.81 | Apr 01, 2027 | 3.63 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 191.60 | 0.00 | 3.77 | Sep 15, 2029 | 6.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 191.53 | 0.00 | 3.64 | Jun 24, 2029 | 5.30 |
GERN | GERON CORP | Health Care | Equity | 191.43 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 191.38 | 0.00 | 5.79 | Nov 09, 2033 | 5.49 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 191.38 | 0.00 | 2.86 | Jul 15, 2028 | 7.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 191.32 | 0.00 | 6.78 | Mar 15, 2034 | 5.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 191.30 | 0.00 | 1.61 | Jan 08, 2027 | 5.25 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.28 | 0.00 | 6.79 | Jun 01, 2051 | 2.00 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.28 | 0.00 | 5.40 | Jun 01, 2045 | 4.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 191.22 | 0.00 | 5.34 | Feb 11, 2031 | 1.96 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 191.22 | 0.00 | 5.50 | Jun 15, 2031 | 2.55 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 191.22 | 0.00 | 4.08 | Sep 06, 2029 | 2.13 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 191.22 | 0.00 | 0.00 | nan | 0.00 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 191.22 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 191.21 | 0.00 | 13.20 | Mar 15, 2048 | 3.95 |
MMM | 3M CO | Capital Goods | Fixed Income | 191.21 | 0.00 | 14.00 | Apr 15, 2050 | 3.70 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.11 | 0.00 | 6.06 | Jan 30, 2032 | 2.34 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 191.11 | 0.00 | 6.85 | Sep 06, 2035 | 5.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 191.09 | 0.00 | 11.46 | Oct 01, 2043 | 4.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 191.06 | 0.00 | 6.89 | Feb 21, 2034 | 5.15 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 191.06 | 0.00 | 6.37 | Sep 13, 2053 | 6.25 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 191.06 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 191.06 | 0.00 | 0.00 | nan | 0.00 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 191.02 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 191.02 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 191.02 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 191.00 | 0.00 | 1.67 | Feb 15, 2027 | 4.18 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 190.98 | 0.00 | 9.18 | Jan 15, 2040 | 7.38 |
MXL | MAXLINEAR INC | Information Technology | Equity | 190.96 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 190.92 | 0.00 | 3.55 | May 23, 2029 | 4.60 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 190.90 | 0.00 | 5.58 | Jul 12, 2031 | 2.50 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 190.87 | 0.00 | 12.29 | Sep 15, 2045 | 4.38 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 190.87 | 0.00 | 11.71 | Aug 21, 2042 | 3.63 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 190.85 | 0.00 | 1.76 | Mar 01, 2027 | 4.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 190.85 | 0.00 | 3.80 | Aug 01, 2029 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 190.84 | 0.00 | 5.04 | Mar 07, 2031 | 4.90 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 190.84 | 0.00 | 6.51 | Jan 26, 2033 | 4.05 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 190.82 | 0.00 | 0.00 | nan | 0.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 190.81 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 190.81 | 0.00 | 0.00 | nan | 0.00 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 190.81 | 0.00 | 0.00 | nan | 0.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.73 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.73 | 0.00 | 5.51 | Jun 20, 2054 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 190.70 | 0.00 | 2.63 | Mar 14, 2028 | 5.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 190.69 | 0.00 | 7.93 | Apr 01, 2035 | 3.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 190.68 | 0.00 | 5.45 | Jun 10, 2031 | 2.70 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 190.68 | 0.00 | 7.00 | Apr 15, 2034 | 5.40 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 190.65 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 190.64 | 0.00 | 12.88 | Jun 01, 2047 | 3.95 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 190.64 | 0.00 | 12.37 | Nov 16, 2048 | 4.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 190.63 | 0.00 | 5.32 | Apr 23, 2032 | 2.31 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 190.62 | 0.00 | 3.30 | Feb 01, 2029 | 5.95 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 190.62 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 190.54 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 190.53 | 0.00 | 14.87 | May 15, 2050 | 2.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 190.53 | 0.00 | 11.70 | Aug 01, 2042 | 3.55 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 190.53 | 0.00 | 13.28 | Sep 06, 2049 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 190.53 | 0.00 | 11.49 | Jan 15, 2043 | 4.00 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 190.44 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 190.42 | 0.00 | 6.97 | Apr 05, 2034 | 5.38 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 190.42 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 190.42 | 0.00 | 13.23 | Jun 01, 2054 | 5.65 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 190.39 | 0.00 | 1.38 | Oct 29, 2027 | 7.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 190.39 | 0.00 | 3.33 | Dec 15, 2028 | 3.88 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 190.31 | 0.00 | 5.37 | Feb 15, 2031 | 1.90 |
NXPI | NXP BV | Technology | Fixed Income | 190.31 | 0.00 | 6.05 | Feb 15, 2032 | 2.65 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 190.31 | 0.00 | 12.30 | Apr 02, 2050 | 5.28 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 190.31 | 0.00 | 9.63 | Mar 01, 2040 | 6.20 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 190.31 | 0.00 | 14.00 | Oct 01, 2053 | 4.98 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 190.31 | 0.00 | 10.58 | Nov 15, 2043 | 5.80 |
7947 | FP CORP | Materials | Equity | 190.30 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 190.24 | 0.00 | 2.22 | Oct 25, 2027 | 5.63 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 190.22 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 190.20 | 0.00 | 10.69 | May 15, 2042 | 4.50 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 190.20 | 0.00 | 11.80 | Oct 07, 2044 | 4.75 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 190.20 | 0.00 | 14.80 | Jun 15, 2050 | 2.88 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 190.17 | 0.00 | 3.65 | Jul 15, 2029 | 5.95 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 190.17 | 0.00 | 3.95 | Nov 15, 2029 | 5.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 190.09 | 0.00 | 2.42 | Dec 15, 2027 | 3.45 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 190.08 | 0.00 | 11.10 | May 15, 2042 | 4.10 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 190.08 | 0.00 | 12.88 | Mar 15, 2048 | 4.40 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 189.97 | 0.00 | 13.16 | Dec 01, 2047 | 3.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 189.97 | 0.00 | 11.40 | Mar 05, 2042 | 4.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 189.94 | 0.00 | 1.37 | Sep 27, 2026 | 2.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 189.94 | 0.00 | 3.40 | Feb 08, 2029 | 4.60 |
MET | METLIFE INC | Insurance | Fixed Income | 189.87 | 0.00 | 4.29 | Mar 23, 2030 | 4.55 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 189.86 | 0.00 | 15.25 | Mar 15, 2052 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 189.86 | 0.00 | 12.87 | Jun 01, 2047 | 3.75 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 189.86 | 0.00 | 13.20 | Mar 15, 2054 | 5.90 |
AMANAT | AMANAT HOLDING | Financials | Equity | 189.82 | 0.00 | 0.00 | nan | 0.00 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 189.75 | 0.00 | 12.32 | May 15, 2054 | 6.22 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 189.71 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 189.67 | 0.00 | 5.87 | Sep 15, 2031 | 1.88 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 189.65 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 189.65 | 0.00 | 1.58 | Mar 01, 2030 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 189.64 | 0.00 | 1.62 | Jan 09, 2027 | 4.27 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 189.63 | 0.00 | 12.61 | May 15, 2046 | 3.75 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 189.63 | 0.00 | 11.51 | Nov 01, 2044 | 4.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 189.62 | 0.00 | 6.24 | Mar 15, 2033 | 5.65 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 189.62 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 189.62 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 189.52 | 0.00 | 10.70 | Nov 01, 2042 | 4.70 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 189.52 | 0.00 | 10.21 | Jan 15, 2043 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 189.51 | 0.00 | 6.07 | Feb 01, 2032 | 2.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 189.51 | 0.00 | 7.53 | Jan 15, 2035 | 4.70 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 189.49 | 0.00 | 3.97 | Nov 15, 2029 | 4.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 189.49 | 0.00 | 1.34 | Sep 15, 2026 | 2.13 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 189.42 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 189.42 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 189.41 | 0.00 | 14.36 | Apr 27, 2062 | 4.95 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 189.40 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 189.34 | 0.00 | 1.47 | Dec 05, 2026 | 3.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 189.30 | 0.00 | 10.33 | Jun 15, 2043 | 5.90 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 189.29 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
CXB | CALIBRE MINING CORP | Materials | Equity | 189.29 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 189.29 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 189.26 | 0.00 | 1.42 | Oct 30, 2026 | 3.80 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 189.26 | 0.00 | 2.78 | Mar 23, 2028 | 2.11 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 189.24 | 0.00 | 6.58 | Mar 15, 2034 | 6.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 189.24 | 0.00 | 5.81 | Apr 06, 2033 | 3.76 |
INTU | INTUIT INC | Technology | Fixed Income | 189.19 | 0.00 | 3.05 | Sep 15, 2028 | 5.13 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 189.18 | 0.00 | 12.95 | Oct 01, 2054 | 5.70 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 189.18 | 0.00 | 13.17 | Mar 07, 2048 | 4.05 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.11 | 0.00 | 4.54 | May 01, 2053 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 189.07 | 0.00 | 8.75 | Apr 01, 2038 | 6.75 |
PRLB | PROTO LABS INC | Industrials | Equity | 189.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 188.93 | 0.00 | 4.70 | Sep 20, 2049 | 5.00 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 188.85 | 0.00 | 12.72 | May 15, 2046 | 3.84 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 188.85 | 0.00 | 12.38 | Apr 01, 2048 | 4.50 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 188.83 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 188.82 | 0.00 | 7.60 | Mar 15, 2035 | 5.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 188.81 | 0.00 | 2.66 | Mar 15, 2028 | 4.30 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 188.81 | 0.00 | 2.03 | Jul 02, 2027 | 5.27 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 188.76 | 0.00 | 6.80 | Sep 01, 2054 | 6.45 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 188.74 | 0.00 | 6.08 | Jun 20, 2052 | 3.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 188.74 | 0.00 | 4.33 | Mar 14, 2030 | 4.61 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 188.73 | 0.00 | 14.75 | Feb 01, 2051 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 188.73 | 0.00 | 12.19 | Apr 01, 2046 | 4.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 188.66 | 0.00 | 2.77 | Apr 30, 2028 | 4.10 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 188.63 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 188.63 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 188.58 | 0.00 | 3.51 | Mar 01, 2029 | 3.38 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 188.51 | 0.00 | 12.37 | May 05, 2045 | 4.20 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 188.51 | 0.00 | 10.20 | Nov 29, 2043 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 188.51 | 0.00 | 12.50 | Oct 03, 2047 | 4.20 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 188.50 | 0.00 | 4.85 | Nov 02, 2030 | 3.42 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 188.50 | 0.00 | 5.51 | Mar 15, 2031 | 1.50 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 188.41 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 188.40 | 0.00 | 15.25 | Jun 15, 2051 | 2.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 188.40 | 0.00 | 11.42 | Nov 20, 2048 | 5.38 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 188.29 | 0.00 | 14.09 | Oct 01, 2049 | 3.45 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 188.28 | 0.00 | 0.00 | nan | 0.00 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 188.23 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 188.21 | 0.00 | 1.61 | Jan 15, 2027 | 7.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 188.21 | 0.00 | 1.34 | Sep 18, 2026 | 5.45 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 188.21 | 0.00 | 3.88 | Sep 10, 2034 | 5.15 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.20 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 188.20 | 0.00 | 6.61 | Apr 20, 2046 | 3.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 188.20 | 0.00 | 4.51 | Jan 20, 2053 | 5.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 188.19 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 188.17 | 0.00 | 10.10 | Apr 01, 2041 | 5.95 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 188.13 | 0.00 | 2.65 | Feb 22, 2028 | 3.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 188.07 | 0.00 | 7.04 | Mar 15, 2055 | 6.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 188.07 | 0.00 | 7.40 | Feb 15, 2035 | 5.40 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 188.06 | 0.00 | 15.35 | Sep 01, 2050 | 2.60 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 188.06 | 0.00 | 10.83 | Feb 15, 2043 | 5.25 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 188.06 | 0.00 | 12.44 | Oct 01, 2048 | 5.05 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 188.03 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 188.03 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 188.03 | 0.00 | 0.00 | nan | 0.00 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.02 | 0.00 | 6.53 | Apr 01, 2048 | 4.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.02 | 0.00 | 6.34 | Dec 01, 2050 | 2.50 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.02 | 0.00 | 3.13 | Mar 01, 2037 | 3.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 187.98 | 0.00 | 3.10 | Dec 12, 2028 | 7.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 187.98 | 0.00 | 3.53 | Apr 01, 2029 | 4.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 187.91 | 0.00 | 3.84 | Sep 06, 2029 | 5.30 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 187.91 | 0.00 | 2.24 | Oct 01, 2027 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 187.91 | 0.00 | 2.57 | Feb 04, 2028 | 4.85 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 187.91 | 0.00 | 2.72 | Apr 11, 2028 | 5.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 187.86 | 0.00 | 6.29 | Jan 15, 2033 | 4.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 187.86 | 0.00 | 4.15 | Apr 08, 2030 | 6.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 187.84 | 0.00 | 9.73 | Mar 15, 2039 | 4.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 187.84 | 0.00 | 13.01 | Jun 15, 2048 | 4.15 |
002380 | KCC CORP | Materials | Equity | 187.83 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 187.83 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 187.83 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 187.78 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 187.73 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 187.70 | 0.00 | 6.28 | Jun 12, 2033 | 5.81 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 187.68 | 0.00 | 2.00 | Jul 15, 2027 | 4.25 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 187.68 | 0.00 | 3.47 | May 08, 2029 | 5.85 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.66 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 187.64 | 0.00 | 6.29 | Mar 15, 2033 | 5.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 187.61 | 0.00 | 13.79 | Oct 15, 2049 | 3.70 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 187.61 | 0.00 | 8.86 | Apr 01, 2038 | 6.30 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 187.60 | 0.00 | 4.26 | Feb 27, 2030 | 4.94 |
UUUU | ENERGY FUELS INC | Energy | Equity | 187.57 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 187.54 | 0.00 | 6.10 | May 27, 2034 | 5.75 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 187.54 | 0.00 | 4.20 | Apr 01, 2030 | 5.63 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 187.53 | 0.00 | 2.46 | Jan 15, 2028 | 5.55 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 187.53 | 0.00 | 3.17 | Nov 15, 2028 | 3.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 187.53 | 0.00 | 4.39 | Feb 07, 2030 | 2.60 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 187.53 | 0.00 | 1.80 | Mar 01, 2027 | 1.10 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 187.50 | 0.00 | 11.73 | Apr 01, 2043 | 4.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 187.50 | 0.00 | 11.42 | Jul 15, 2053 | 7.10 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 187.48 | 0.00 | 5.39 | Feb 15, 2031 | 1.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 187.43 | 0.00 | 4.55 | Oct 06, 2030 | 6.38 |
251270 | NETMARBLE CORP | Communication | Equity | 187.43 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 187.39 | 0.00 | 12.72 | Oct 01, 2046 | 3.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 187.38 | 0.00 | 1.50 | Nov 22, 2027 | 2.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 187.27 | 0.00 | 6.21 | Mar 01, 2033 | 5.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 187.27 | 0.00 | 5.07 | Jan 15, 2031 | 3.25 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 187.27 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 187.27 | 0.00 | 12.78 | Aug 15, 2047 | 3.95 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 187.23 | 0.00 | 0.00 | nan | 0.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 187.23 | 0.00 | 0.00 | nan | 0.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 187.23 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 187.16 | 0.00 | 14.85 | Jun 15, 2050 | 2.90 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 187.15 | 0.00 | 3.62 | Jun 15, 2029 | 5.18 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 187.12 | 0.00 | 4.35 | Mar 01, 2037 | 1.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 187.11 | 0.00 | 6.10 | Jan 15, 2032 | 2.00 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 187.11 | 0.00 | 5.12 | Oct 30, 2030 | 1.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 187.11 | 0.00 | 5.40 | Nov 01, 2031 | 4.75 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 187.08 | 0.00 | 3.12 | Dec 04, 2028 | 6.32 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 187.08 | 0.00 | 2.70 | Apr 01, 2028 | 4.65 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 187.08 | 0.00 | 4.20 | Feb 15, 2030 | 4.63 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 187.05 | 0.00 | 15.07 | Mar 15, 2051 | 2.90 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 187.05 | 0.00 | 12.21 | Oct 01, 2045 | 4.38 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 187.05 | 0.00 | 0.00 | nan | 0.00 |
AFE | AECI LTD | Materials | Equity | 187.03 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 187.00 | 0.00 | 3.55 | Jun 01, 2029 | 5.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 187.00 | 0.00 | 3.95 | Aug 15, 2029 | 2.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 186.95 | 0.00 | 4.51 | Nov 16, 2030 | 6.45 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 186.94 | 0.00 | 16.39 | Aug 18, 2055 | 2.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 186.94 | 0.00 | 11.32 | Jan 15, 2045 | 5.25 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.94 | 0.00 | 5.46 | Mar 01, 2043 | 3.50 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.94 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.94 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.94 | 0.00 | 5.80 | Jul 20, 2048 | 4.00 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.94 | 0.00 | 5.84 | May 20, 2049 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 186.92 | 0.00 | 3.10 | Nov 15, 2028 | 5.80 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 186.92 | 0.00 | 2.61 | Feb 26, 2028 | 4.47 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 186.92 | 0.00 | 3.40 | Feb 15, 2029 | 4.88 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 186.85 | 0.00 | 1.35 | Dec 15, 2027 | 5.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 186.85 | 0.00 | 3.05 | Sep 08, 2028 | 4.88 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 186.83 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 186.83 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 186.79 | 0.00 | 6.67 | Feb 01, 2034 | 6.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 186.77 | 0.00 | 4.18 | Feb 21, 2030 | 5.13 |
IPH | IPH LTD | Industrials | Equity | 186.77 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 186.77 | 0.00 | 3.51 | May 15, 2029 | 5.55 |
6736 | SUN CORP | Information Technology | Equity | 186.77 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.76 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 186.74 | 0.00 | 5.71 | Sep 15, 2031 | 2.69 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 186.71 | 0.00 | 13.35 | Sep 15, 2047 | 3.60 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 186.71 | 0.00 | 13.39 | Mar 04, 2049 | 4.10 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 186.69 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 186.60 | 0.00 | 12.77 | Aug 15, 2055 | 6.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 186.60 | 0.00 | 13.51 | Apr 01, 2050 | 4.20 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 186.60 | 0.00 | 11.25 | Jun 15, 2044 | 4.80 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.58 | 0.00 | 5.95 | Mar 01, 2051 | 3.50 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.58 | 0.00 | 6.61 | Jun 20, 2051 | 2.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 186.55 | 0.00 | 4.33 | Mar 27, 2030 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 186.55 | 0.00 | 3.90 | Aug 15, 2029 | 3.38 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 186.53 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 186.52 | 0.00 | 6.11 | Mar 15, 2033 | 7.05 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 186.49 | 0.00 | 8.05 | Oct 15, 2036 | 6.63 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 186.47 | 0.00 | 2.35 | Oct 22, 2027 | 4.45 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 186.47 | 0.00 | 3.65 | Jun 15, 2029 | 4.80 |
AKRA | AKR CORPORINDO | Energy | Equity | 186.43 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 186.43 | 0.00 | 0.00 | nan | 0.00 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 186.43 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 186.40 | 0.00 | 4.06 | Sep 04, 2029 | 2.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 186.40 | 0.00 | 3.74 | Jun 29, 2029 | 4.45 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.39 | 0.00 | 7.14 | Mar 01, 2050 | 3.00 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 186.39 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 186.38 | 0.00 | 9.92 | Nov 01, 2040 | 5.38 |
MET | METLIFE INC | Insurance | Fixed Income | 186.36 | 0.00 | 6.84 | Jun 15, 2034 | 6.38 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 186.32 | 0.00 | 3.93 | Sep 11, 2029 | 4.25 |
ARJO B | ARJO CLASS B | Health Care | Equity | 186.27 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 186.26 | 0.00 | 14.07 | Feb 15, 2050 | 3.30 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 186.23 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 186.23 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 186.20 | 0.00 | 5.71 | Mar 28, 2033 | 4.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 186.15 | 0.00 | 8.40 | Jun 15, 2039 | 7.95 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 186.12 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 186.10 | 0.00 | 1.86 | Apr 09, 2027 | 5.10 |
DE | DEERE & CO | Capital Goods | Fixed Income | 186.04 | 0.00 | 14.91 | Sep 07, 2049 | 2.88 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.03 | 0.00 | 5.38 | Jan 20, 2042 | 4.50 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 186.03 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 186.03 | 0.00 | 0.00 | nan | 0.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 186.03 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 186.02 | 0.00 | 4.03 | Aug 26, 2029 | 2.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 185.99 | 0.00 | 5.37 | Nov 01, 2031 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 185.99 | 0.00 | 4.71 | Jul 10, 2031 | 2.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 185.93 | 0.00 | 10.63 | Feb 01, 2043 | 5.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 185.93 | 0.00 | 11.52 | Nov 18, 2041 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 185.90 | 0.00 | 11.55 | Aug 15, 2041 | 3.75 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.85 | 0.00 | 4.90 | Jun 01, 2054 | 5.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 185.83 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 185.81 | 0.00 | 12.34 | Nov 30, 2046 | 4.25 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 185.76 | 0.00 | 0.00 | nan | 0.00 |
KFRC | KFORCE INC | Industrials | Equity | 185.70 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 185.70 | 0.00 | 7.81 | Jun 20, 2036 | 6.75 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 185.67 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 185.67 | 0.00 | 0.66 | Mar 01, 2030 | 3.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.67 | 0.00 | 6.61 | May 20, 2043 | 3.00 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 185.67 | 0.00 | 6.61 | Feb 15, 2047 | 3.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 185.64 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 185.64 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 185.59 | 0.00 | 13.27 | Apr 01, 2049 | 4.20 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 185.57 | 0.00 | 5.30 | Apr 16, 2031 | 3.35 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 185.49 | 0.00 | 5.62 | Jun 01, 2046 | 4.50 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.49 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 185.48 | 0.00 | 10.52 | Mar 15, 2042 | 5.63 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 185.41 | 0.00 | 5.87 | May 01, 2032 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 185.41 | 0.00 | 4.38 | Jul 01, 2030 | 5.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 185.36 | 0.00 | 11.02 | May 13, 2041 | 3.44 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 185.36 | 0.00 | 11.86 | Nov 15, 2048 | 4.85 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 185.36 | 0.00 | 7.76 | Aug 15, 2035 | 5.50 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 185.35 | 0.00 | 5.18 | Mar 03, 2036 | 3.05 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 185.34 | 0.00 | 1.63 | Jan 16, 2027 | 3.02 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 185.34 | 0.00 | 4.03 | Dec 15, 2029 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 185.27 | 0.00 | 4.05 | Feb 15, 2030 | 7.55 |
1310 | HKBN LTD | Communication | Equity | 185.26 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 185.25 | 0.00 | 10.12 | Jun 12, 2042 | 6.35 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 185.24 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 185.19 | 0.00 | 6.01 | May 13, 2032 | 3.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 185.19 | 0.00 | 5.56 | Jun 03, 2031 | 2.15 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 185.19 | 0.00 | 4.01 | Jan 10, 2030 | 5.65 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.14 | 0.00 | 14.02 | Mar 07, 2052 | 3.95 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.13 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.13 | 0.00 | 6.34 | Dec 01, 2049 | 3.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 185.11 | 0.00 | 1.19 | Jul 13, 2026 | 1.13 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 185.09 | 0.00 | 4.62 | Apr 29, 2030 | 2.00 |
5904 | POYA LTD | Consumer Discretionary | Equity | 185.04 | 0.00 | 0.00 | nan | 0.00 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 185.04 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 185.04 | 0.00 | 2.83 | Jun 12, 2028 | 5.25 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 185.03 | 0.00 | 7.08 | Jun 01, 2034 | 4.95 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 184.96 | 0.00 | 3.19 | Dec 15, 2028 | 5.70 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.95 | 0.00 | 6.34 | Dec 01, 2049 | 3.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 184.87 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 184.87 | 0.00 | 5.62 | Sep 16, 2051 | 2.90 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 184.84 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 184.82 | 0.00 | 5.82 | Sep 17, 2031 | 2.22 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 184.77 | 0.00 | 6.69 | Feb 01, 2047 | 3.50 |
9746 | TKC CORP | Industrials | Equity | 184.75 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 184.61 | 0.00 | 5.57 | Sep 23, 2036 | 3.47 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 184.61 | 0.00 | 4.54 | Nov 15, 2030 | 6.20 |
OKE | ONEOK INC | Energy | Fixed Income | 184.59 | 0.00 | 2.87 | Jul 15, 2028 | 4.55 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 184.59 | 0.00 | 4.20 | Feb 10, 2030 | 4.85 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 184.58 | 0.00 | 13.50 | Mar 15, 2055 | 5.70 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 184.55 | 0.00 | 6.90 | Jun 15, 2034 | 5.70 |
OKE | ONEOK INC | Energy | Fixed Income | 184.51 | 0.00 | 1.37 | Nov 01, 2026 | 5.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 184.51 | 0.00 | 2.95 | Jul 01, 2028 | 3.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 184.47 | 0.00 | 10.35 | Jun 15, 2042 | 5.65 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 184.47 | 0.00 | 13.50 | May 15, 2052 | 4.60 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 184.44 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 184.44 | 0.00 | 1.19 | Jul 15, 2026 | 2.15 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 184.39 | 0.00 | 4.55 | Sep 30, 2030 | 6.15 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 184.36 | 0.00 | 1.78 | Mar 11, 2027 | 5.13 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 184.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.22 | 0.00 | 2.77 | Jan 01, 2054 | 6.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 184.21 | 0.00 | 2.94 | Sep 15, 2048 | 5.70 |
MET | METLIFE INC | Insurance | Fixed Income | 184.18 | 0.00 | 7.24 | Mar 15, 2055 | 6.35 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 184.13 | 0.00 | 13.26 | Apr 01, 2053 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 184.13 | 0.00 | 16.32 | Feb 05, 2070 | 3.75 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 184.13 | 0.00 | 1.32 | Sep 08, 2026 | 5.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 184.13 | 0.00 | 3.10 | Sep 12, 2028 | 4.63 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 184.07 | 0.00 | 4.66 | May 15, 2030 | 2.05 |
BASF | BASF INDIA LTD | Materials | Equity | 184.04 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 184.04 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 184.04 | 0.00 | 0.00 | nan | 0.00 |
BY | BYLINE BANCORP INC | Financials | Equity | 184.03 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 183.91 | 0.00 | 2.05 | Jan 15, 2030 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 183.91 | 0.00 | 2.88 | Apr 15, 2028 | 1.30 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 183.90 | 0.00 | 9.77 | Mar 15, 2041 | 6.50 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 183.86 | 0.00 | 3.28 | Jun 01, 2035 | 3.50 |
012750 | S-1 CORP | Industrials | Equity | 183.84 | 0.00 | 0.00 | nan | 0.00 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 183.84 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 183.84 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 183.83 | 0.00 | 2.69 | Apr 04, 2028 | 3.95 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 183.83 | 0.00 | 0.92 | Apr 28, 2026 | 3.63 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 183.77 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 183.76 | 0.00 | 2.57 | Mar 01, 2028 | 5.60 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 183.76 | 0.00 | 3.59 | Jun 15, 2029 | 5.15 |
KLAC | KLA CORP | Technology | Fixed Income | 183.76 | 0.00 | 3.48 | Mar 15, 2029 | 4.10 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 183.74 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 183.68 | 0.00 | 12.71 | May 01, 2052 | 5.30 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.68 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.68 | 0.00 | 5.38 | Dec 20, 2051 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 183.65 | 0.00 | 5.83 | Sep 01, 2031 | 1.90 |
5388 | SERCOMM CORP | Information Technology | Equity | 183.64 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 183.64 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 183.54 | 0.00 | 6.01 | Jan 15, 2032 | 2.44 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.50 | 0.00 | 6.27 | Jul 01, 2051 | 2.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 183.46 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 183.45 | 0.00 | 11.80 | Mar 15, 2049 | 5.40 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 183.45 | 0.00 | 14.11 | Dec 15, 2051 | 3.45 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 183.44 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 183.44 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 183.44 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 183.44 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 183.43 | 0.00 | 7.07 | Jun 01, 2034 | 4.90 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 183.34 | 0.00 | 10.17 | Oct 01, 2041 | 6.10 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 183.30 | 0.00 | 2.24 | Oct 24, 2027 | 5.30 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 183.30 | 0.00 | 2.35 | Dec 01, 2027 | 4.95 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 183.30 | 0.00 | 1.27 | Aug 19, 2026 | 4.25 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 183.24 | 0.00 | 0.00 | nan | 0.00 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 183.24 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 183.22 | 0.00 | 4.92 | Oct 01, 2030 | 2.90 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 183.17 | 0.00 | 6.89 | Apr 15, 2034 | 5.80 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 183.17 | 0.00 | 6.41 | Apr 20, 2032 | 1.75 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.14 | 0.00 | 5.29 | Aug 01, 2046 | 4.50 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 183.10 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 183.08 | 0.00 | 4.05 | Dec 15, 2029 | 4.85 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 183.08 | 0.00 | 2.28 | Oct 01, 2027 | 4.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 183.08 | 0.00 | 3.74 | Jul 15, 2029 | 4.30 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 183.06 | 0.00 | 4.54 | May 28, 2030 | 3.49 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 183.06 | 0.00 | 6.89 | Apr 22, 2034 | 5.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 183.06 | 0.00 | 7.19 | Aug 01, 2033 | 2.50 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 183.04 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 183.04 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 183.04 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 183.01 | 0.00 | 12.02 | Nov 15, 2048 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 183.01 | 0.00 | 5.77 | Jan 19, 2033 | 2.85 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 183.00 | 0.00 | 4.22 | Feb 15, 2030 | 4.75 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 182.99 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 182.90 | 0.00 | 4.99 | Sep 15, 2030 | 2.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 182.89 | 0.00 | 13.16 | May 15, 2049 | 4.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 182.89 | 0.00 | 10.43 | Aug 15, 2040 | 4.50 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 182.85 | 0.00 | 6.13 | Feb 15, 2033 | 5.79 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 182.85 | 0.00 | 5.85 | Jun 15, 2032 | 4.70 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 182.84 | 0.00 | 0.00 | nan | 0.00 |
BURG | BURGAN BANK | Financials | Equity | 182.84 | 0.00 | 0.00 | nan | 0.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 182.84 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 182.79 | 0.00 | 5.94 | Apr 15, 2032 | 4.05 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 182.78 | 0.00 | 0.00 | nan | 0.00 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 182.78 | 0.00 | 3.86 | Sep 01, 2036 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 182.78 | 0.00 | 1.83 | Apr 18, 2027 | 5.20 |
DE | DEERE & CO | Capital Goods | Fixed Income | 182.77 | 0.00 | 4.51 | Apr 15, 2030 | 3.10 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 182.74 | 0.00 | 4.85 | Apr 01, 2031 | 7.45 |
4634 | ARTIENCE LTD | Materials | Equity | 182.73 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 182.73 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 182.69 | 0.00 | 7.34 | Aug 12, 2034 | 4.63 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.67 | 0.00 | 10.85 | Nov 30, 2043 | 5.38 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 182.67 | 0.00 | 13.16 | May 16, 2054 | 5.75 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 182.64 | 0.00 | 0.00 | nan | 0.00 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.60 | 0.00 | 3.55 | Feb 01, 2037 | 3.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 182.56 | 0.00 | 12.73 | May 15, 2052 | 5.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 182.56 | 0.00 | 11.62 | Jul 01, 2044 | 4.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 182.56 | 0.00 | 13.40 | Jan 15, 2050 | 3.95 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 182.47 | 0.00 | 6.36 | May 03, 2033 | 4.88 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 182.44 | 0.00 | 12.29 | Jan 29, 2050 | 5.15 |
FI | FISERV INC | Technology | Fixed Income | 182.42 | 0.00 | 7.18 | Aug 12, 2034 | 5.15 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 182.42 | 0.00 | 7.02 | Nov 15, 2034 | 5.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 182.40 | 0.00 | 1.11 | Jun 15, 2026 | 1.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 182.33 | 0.00 | 13.22 | Feb 01, 2050 | 4.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 182.33 | 0.00 | 7.86 | Jan 15, 2038 | 3.40 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 182.33 | 0.00 | 12.97 | Mar 01, 2048 | 4.20 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 182.32 | 0.00 | 4.16 | Nov 15, 2029 | 2.60 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 182.32 | 0.00 | 2.40 | Nov 28, 2028 | 3.76 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 182.26 | 0.00 | 5.37 | Jun 30, 2031 | 3.36 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.26 | 0.00 | 5.74 | May 17, 2032 | 4.85 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 182.25 | 0.00 | 3.76 | Aug 01, 2029 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 182.25 | 0.00 | 3.95 | Sep 26, 2029 | 4.55 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 182.25 | 0.00 | 2.78 | Jun 12, 2028 | 5.60 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.24 | 0.00 | 5.33 | Aug 01, 2052 | 4.50 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.24 | 0.00 | 6.71 | Jan 01, 2052 | 2.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 182.23 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 182.22 | 0.00 | 14.53 | Apr 01, 2054 | 4.13 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 182.22 | 0.00 | 13.14 | Nov 01, 2046 | 3.38 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 182.15 | 0.00 | 5.38 | Jan 21, 2033 | 5.71 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 182.11 | 0.00 | 11.90 | Jan 14, 2042 | 3.05 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.06 | 0.00 | 5.37 | Dec 01, 2050 | 4.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 182.05 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 182.05 | 0.00 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 182.02 | 0.00 | 2.78 | Jun 15, 2028 | 5.75 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 181.95 | 0.00 | 3.58 | Jun 01, 2029 | 5.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 181.95 | 0.00 | 2.11 | Jul 27, 2027 | 4.85 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 181.95 | 0.00 | 4.11 | Nov 12, 2029 | 2.95 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 181.94 | 0.00 | 5.84 | May 19, 2032 | 4.20 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 181.88 | 0.00 | 14.11 | May 07, 2052 | 3.45 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.87 | 0.00 | 5.26 | Mar 01, 2054 | 5.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 181.87 | 0.00 | 2.94 | Jul 18, 2028 | 5.00 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 181.85 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 181.85 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 181.83 | 0.00 | 7.30 | May 01, 2034 | 3.60 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 181.80 | 0.00 | 3.37 | Jan 15, 2029 | 4.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 181.80 | 0.00 | 1.73 | Mar 01, 2028 | 5.58 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 181.77 | 0.00 | 14.11 | Jan 16, 2050 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 181.77 | 0.00 | 9.75 | Mar 15, 2040 | 5.50 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 181.73 | 0.00 | 5.52 | Jul 15, 2031 | 2.90 |
3880 | DAIO PAPER CORP | Materials | Equity | 181.72 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 181.72 | 0.00 | 3.30 | Jan 08, 2029 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 181.72 | 0.00 | 0.86 | Apr 01, 2026 | 4.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 181.72 | 0.00 | 1.18 | Jul 09, 2027 | 1.55 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.69 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 181.64 | 0.00 | 1.15 | Jul 02, 2026 | 3.50 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 181.57 | 0.00 | 4.19 | Mar 15, 2030 | 5.80 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 181.53 | 0.00 | 0.00 | nan | 0.00 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.51 | 0.00 | 4.91 | May 01, 2053 | 5.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 181.48 | 0.00 | 0.00 | nan | 0.00 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 181.45 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 181.45 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 181.45 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 181.41 | 0.00 | 6.47 | Oct 31, 2033 | 6.00 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 181.35 | 0.00 | 6.15 | Mar 15, 2033 | 6.10 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 181.34 | 0.00 | 3.76 | Aug 01, 2029 | 5.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 181.34 | 0.00 | 3.56 | Apr 15, 2029 | 4.90 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.33 | 0.00 | 5.48 | Jun 01, 2052 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 181.32 | 0.00 | 13.00 | May 15, 2048 | 4.05 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 181.27 | 0.00 | 3.46 | Mar 05, 2029 | 5.38 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 181.25 | 0.00 | 0.00 | nan | 0.00 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 181.25 | 0.00 | 0.00 | nan | 0.00 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 181.22 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 181.21 | 0.00 | 14.78 | Jul 15, 2051 | 3.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 181.21 | 0.00 | 13.66 | Sep 15, 2049 | 3.70 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 181.21 | 0.00 | 11.77 | Sep 15, 2045 | 4.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 181.21 | 0.00 | 10.86 | Mar 01, 2043 | 5.00 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 181.15 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.15 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 181.12 | 0.00 | 2.55 | Feb 07, 2028 | 4.45 |
FDX | FEDEX CORP | Transportation | Fixed Income | 181.10 | 0.00 | 11.49 | Apr 15, 2043 | 4.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 181.04 | 0.00 | 3.95 | Nov 01, 2029 | 4.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 181.03 | 0.00 | 5.18 | Jan 08, 2031 | 2.35 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 180.98 | 0.00 | 7.52 | Jun 15, 2035 | 5.88 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 180.98 | 0.00 | 14.44 | Feb 25, 2060 | 4.15 |
OKE | ONEOK INC | Energy | Fixed Income | 180.98 | 0.00 | 5.84 | Nov 15, 2032 | 6.10 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.97 | 0.00 | 6.61 | Mar 20, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 180.97 | 0.00 | 1.62 | Jan 15, 2027 | 5.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 180.97 | 0.00 | 1.80 | Mar 19, 2027 | 5.30 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 180.97 | 0.00 | 3.13 | Mar 15, 2029 | 4.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 180.89 | 0.00 | 4.26 | Feb 28, 2030 | 4.73 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 180.87 | 0.00 | 6.97 | Feb 07, 2035 | 6.50 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 180.85 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 180.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.79 | 0.00 | 6.97 | Feb 01, 2051 | 2.50 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.79 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 180.76 | 0.00 | 14.43 | Mar 15, 2051 | 3.35 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 180.74 | 0.00 | 2.15 | Jul 20, 2027 | 2.13 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 180.74 | 0.00 | 2.87 | Aug 02, 2028 | 6.60 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 180.71 | 0.00 | 7.32 | Nov 15, 2034 | 4.65 |
TROAX | TROAX GROUP | Industrials | Equity | 180.71 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 180.66 | 0.00 | 5.05 | Nov 15, 2030 | 2.30 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 180.66 | 0.00 | 3.15 | Dec 04, 2028 | 5.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 180.66 | 0.00 | 2.73 | May 15, 2028 | 4.40 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 180.66 | 0.00 | 2.66 | Mar 15, 2028 | 3.70 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 180.65 | 0.00 | 12.47 | Nov 15, 2052 | 6.35 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 180.65 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 180.65 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 180.65 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 180.65 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 180.55 | 0.00 | 0.00 | nan | 0.00 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 180.51 | 0.00 | 3.50 | May 28, 2029 | 6.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 180.50 | 0.00 | 6.11 | Feb 01, 2032 | 2.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 180.44 | 0.00 | 3.89 | Aug 01, 2029 | 3.15 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 180.36 | 0.00 | 2.69 | Mar 14, 2028 | 4.42 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 180.36 | 0.00 | 2.97 | Jun 03, 2028 | 1.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 180.36 | 0.00 | 2.65 | Mar 30, 2028 | 5.60 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 180.29 | 0.00 | 6.33 | May 15, 2033 | 5.13 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 180.29 | 0.00 | 3.58 | May 15, 2029 | 4.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 180.29 | 0.00 | 1.01 | Jun 10, 2026 | 6.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 180.29 | 0.00 | 1.66 | Jan 11, 2027 | 1.88 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 180.25 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 180.21 | 0.00 | 3.28 | Jan 10, 2030 | 5.20 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 180.20 | 0.00 | 15.27 | Feb 15, 2052 | 2.85 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 180.20 | 0.00 | 10.37 | Oct 11, 2041 | 5.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 180.14 | 0.00 | 2.26 | Sep 15, 2027 | 4.15 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 180.13 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 180.13 | 0.00 | 5.18 | Jul 03, 2031 | 4.95 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 180.08 | 0.00 | 13.17 | Jan 09, 2055 | 5.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 180.08 | 0.00 | 12.18 | Mar 15, 2048 | 4.20 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 180.07 | 0.00 | 7.49 | Mar 15, 2035 | 5.35 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 180.07 | 0.00 | 7.00 | Jun 01, 2034 | 5.15 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 180.07 | 0.00 | 5.95 | Nov 16, 2032 | 5.60 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 180.06 | 0.00 | 2.67 | May 15, 2028 | 4.95 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 180.05 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 180.05 | 0.00 | 0.00 | nan | 0.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 180.05 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 179.99 | 0.00 | 4.28 | Mar 15, 2030 | 4.90 |
OKE | ONEOK INC | Energy | Fixed Income | 179.97 | 0.00 | 13.12 | Mar 01, 2050 | 3.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 179.97 | 0.00 | 11.78 | Nov 21, 2044 | 4.45 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 179.97 | 0.00 | 5.12 | Sep 30, 2031 | 7.88 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 179.97 | 0.00 | 6.09 | May 10, 2033 | 6.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 179.91 | 0.00 | 5.65 | Feb 12, 2032 | 4.90 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.89 | 0.00 | 5.58 | Aug 01, 2053 | 4.50 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 179.87 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 179.86 | 0.00 | 9.90 | Apr 01, 2040 | 5.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 179.86 | 0.00 | 6.77 | Dec 08, 2033 | 5.00 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 179.85 | 0.00 | 0.00 | nan | 0.00 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 179.85 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 179.83 | 0.00 | 1.50 | Dec 01, 2026 | 3.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 179.83 | 0.00 | 3.14 | Aug 05, 2028 | 1.63 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 179.75 | 0.00 | 13.92 | Dec 01, 2049 | 3.13 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 179.75 | 0.00 | 6.13 | Sep 30, 2032 | 4.75 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 179.71 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.71 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 179.71 | 0.00 | 6.18 | Jan 15, 2048 | 3.50 |
7846 | PILOT CORP | Industrials | Equity | 179.70 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 179.64 | 0.00 | 10.80 | Apr 01, 2044 | 5.60 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 179.64 | 0.00 | 12.62 | May 15, 2047 | 4.20 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 179.61 | 0.00 | 1.39 | Oct 18, 2027 | 4.51 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 179.54 | 0.00 | 6.43 | Nov 30, 2033 | 6.40 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.52 | 0.00 | 4.91 | May 01, 2053 | 5.00 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 179.50 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 179.49 | 0.00 | 4.31 | Jul 15, 2030 | 6.20 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 179.49 | 0.00 | 6.22 | May 15, 2033 | 5.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 179.49 | 0.00 | 6.17 | Apr 01, 2033 | 6.15 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 179.46 | 0.00 | 4.09 | Jan 15, 2030 | 5.20 |
036460 | KOREA GAS | Utilities | Equity | 179.45 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 179.38 | 0.00 | 1.96 | Jun 06, 2028 | 4.12 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 179.38 | 0.00 | 4.54 | Aug 10, 2030 | 4.98 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.34 | 0.00 | 7.54 | Nov 01, 2051 | 2.50 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.34 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 179.33 | 0.00 | 7.07 | Jan 13, 2035 | 6.33 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 179.31 | 0.00 | 1.85 | Apr 05, 2027 | 4.98 |
9678 | KANAMOTO LTD | Industrials | Equity | 179.20 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 179.20 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 179.19 | 0.00 | 9.15 | Nov 15, 2040 | 7.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 179.19 | 0.00 | 13.36 | Feb 26, 2048 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 179.19 | 0.00 | 14.38 | Mar 15, 2051 | 3.30 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.16 | 0.00 | 5.93 | Dec 01, 2054 | 4.50 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 179.16 | 0.00 | 2.25 | Jan 01, 2032 | 2.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 179.11 | 0.00 | 5.37 | Jun 23, 2032 | 2.69 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 179.07 | 0.00 | 14.24 | Dec 01, 2049 | 3.25 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 179.06 | 0.00 | 0.00 | nan | 0.00 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 178.98 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.98 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 178.96 | 0.00 | 12.37 | Sep 20, 2048 | 4.63 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 178.95 | 0.00 | 4.45 | Aug 15, 2030 | 5.93 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 178.95 | 0.00 | 5.64 | Jul 27, 2032 | 6.54 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 178.95 | 0.00 | 6.83 | Mar 15, 2034 | 5.50 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 178.86 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 178.85 | 0.00 | 9.88 | Jun 15, 2041 | 5.95 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 178.85 | 0.00 | 9.85 | Apr 15, 2040 | 5.85 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 178.85 | 0.00 | 13.87 | Mar 15, 2055 | 5.13 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 178.80 | 0.00 | 6.92 | Mar 01, 2047 | 3.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 178.74 | 0.00 | 11.16 | May 11, 2041 | 3.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 178.74 | 0.00 | 7.91 | Jun 01, 2036 | 6.25 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 178.74 | 0.00 | 12.54 | Jul 30, 2049 | 4.70 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 178.74 | 0.00 | 10.56 | Sep 11, 2042 | 5.63 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 178.70 | 0.00 | 3.44 | Dec 21, 2028 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 178.62 | 0.00 | 8.46 | Feb 01, 2037 | 5.65 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.62 | 0.00 | 5.69 | Dec 01, 2048 | 4.50 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.62 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 178.52 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 178.51 | 0.00 | 11.29 | Jun 15, 2043 | 4.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 178.51 | 0.00 | 7.99 | Oct 13, 2035 | 4.75 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 178.48 | 0.00 | 3.55 | May 21, 2029 | 5.20 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 178.48 | 0.00 | 1.44 | Dec 15, 2026 | 4.50 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 178.46 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 178.46 | 0.00 | 0.00 | nan | 0.00 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.44 | 0.00 | 6.34 | Nov 01, 2050 | 2.50 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.44 | 0.00 | 7.54 | Dec 01, 2051 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 178.40 | 0.00 | 4.04 | Sep 15, 2029 | 2.88 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 178.40 | 0.00 | 1.08 | Jun 15, 2026 | 3.15 |
USB | US BANCORP MTN | Banking | Fixed Income | 178.37 | 0.00 | 7.19 | Feb 12, 2036 | 5.42 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 178.33 | 0.00 | 1.87 | May 15, 2027 | 3.90 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 178.33 | 0.00 | 3.42 | Dec 10, 2028 | 1.90 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 178.31 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 178.29 | 0.00 | 10.99 | Apr 01, 2046 | 6.19 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 178.26 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 178.26 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 178.25 | 0.00 | 1.89 | May 16, 2027 | 3.25 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 178.19 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 178.17 | 0.00 | 1.34 | Sep 11, 2027 | 4.51 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 178.16 | 0.00 | 6.39 | May 02, 2033 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 178.10 | 0.00 | 1.86 | May 15, 2027 | 7.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 178.10 | 0.00 | 5.99 | Jan 15, 2033 | 6.15 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 178.06 | 0.00 | 8.83 | Mar 09, 2037 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 178.06 | 0.00 | 12.21 | Feb 01, 2049 | 4.85 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 178.06 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 178.06 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 178.00 | 0.00 | 5.00 | Mar 08, 2031 | 4.91 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 177.97 | 0.00 | 3.42 | Apr 27, 2085 | 7.35 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 177.95 | 0.00 | 2.03 | Jul 15, 2027 | 3.70 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 177.95 | 0.00 | 12.77 | Feb 12, 2045 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 177.95 | 0.00 | 10.28 | Nov 01, 2040 | 4.88 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 177.86 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 177.86 | 0.00 | 0.00 | nan | 0.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 177.84 | 0.00 | 11.97 | May 01, 2048 | 4.83 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 177.84 | 0.00 | 6.12 | Nov 24, 2084 | 6.35 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 177.80 | 0.00 | 1.73 | Mar 13, 2027 | 5.64 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 177.80 | 0.00 | 0.94 | Apr 10, 2026 | 4.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 177.80 | 0.00 | 2.70 | Feb 10, 2028 | 1.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 177.80 | 0.00 | 2.24 | Nov 01, 2027 | 5.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 177.80 | 0.00 | 3.99 | Oct 01, 2029 | 4.20 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 177.79 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.78 | 0.00 | 6.34 | May 15, 2033 | 5.15 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.78 | 0.00 | 5.39 | Apr 15, 2031 | 2.72 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 177.73 | 0.00 | 11.81 | Jul 01, 2045 | 5.02 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 177.73 | 0.00 | 10.21 | Feb 01, 2041 | 5.25 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 177.72 | 0.00 | 2.09 | Jul 13, 2027 | 3.88 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.72 | 0.00 | 6.36 | Feb 01, 2052 | 3.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 177.68 | 0.00 | 0.00 | nan | 0.00 |
9941 | YULON FINANCE CORP | Financials | Equity | 177.66 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 177.61 | 0.00 | 10.34 | Mar 01, 2041 | 5.38 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 177.52 | 0.00 | 7.35 | Oct 01, 2033 | 2.45 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 177.50 | 0.00 | 2.33 | Oct 18, 2028 | 4.52 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 177.50 | 0.00 | 11.46 | Feb 15, 2042 | 3.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 177.46 | 0.00 | 5.44 | May 15, 2031 | 2.40 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 177.42 | 0.00 | 3.20 | Dec 01, 2028 | 4.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 177.41 | 0.00 | 5.67 | Jul 29, 2032 | 2.36 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.39 | 0.00 | 14.09 | Mar 30, 2051 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 177.39 | 0.00 | 12.85 | Apr 04, 2054 | 5.89 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 177.39 | 0.00 | 12.03 | Apr 01, 2045 | 4.25 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 177.36 | 0.00 | 5.00 | Oct 01, 2030 | 2.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 177.36 | 0.00 | 6.45 | Aug 15, 2033 | 5.45 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.35 | 0.00 | 6.94 | Mar 01, 2051 | 2.50 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 177.34 | 0.00 | 2.93 | Aug 15, 2028 | 6.04 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 177.34 | 0.00 | 2.25 | Sep 20, 2027 | 5.34 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 177.30 | 0.00 | 5.52 | Nov 22, 2032 | 3.23 |
CSX | CSX CORP | Transportation | Fixed Income | 177.28 | 0.00 | 13.14 | Mar 15, 2049 | 4.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 177.28 | 0.00 | 13.61 | Sep 01, 2049 | 3.70 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 177.26 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 177.19 | 0.00 | 4.16 | Mar 05, 2031 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 177.19 | 0.00 | 2.59 | Mar 01, 2078 | 6.25 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 177.19 | 0.00 | 3.63 | Aug 02, 2030 | 5.93 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 177.11 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 177.09 | 0.00 | 5.02 | May 15, 2031 | 5.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 177.09 | 0.00 | 7.12 | Jun 12, 2034 | 5.05 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 177.06 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 177.05 | 0.00 | 7.51 | Apr 27, 2035 | 4.85 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 177.05 | 0.00 | 12.70 | May 15, 2046 | 3.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 177.04 | 0.00 | 3.50 | Mar 13, 2029 | 4.90 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 177.04 | 0.00 | 3.05 | Sep 18, 2028 | 5.35 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 177.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.99 | 0.00 | 6.61 | Jan 01, 2052 | 2.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 176.98 | 0.00 | 4.92 | Sep 17, 2030 | 2.63 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 176.97 | 0.00 | 2.24 | Oct 01, 2027 | 6.95 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 176.95 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 176.94 | 0.00 | 7.84 | Aug 11, 2041 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 176.94 | 0.00 | 11.54 | Mar 01, 2044 | 4.75 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 176.89 | 0.00 | 1.06 | May 25, 2027 | 1.53 |
2498 | HTC CORP | Information Technology | Equity | 176.86 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 176.82 | 0.00 | 1.02 | May 11, 2027 | 1.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 176.82 | 0.00 | 7.36 | Mar 01, 2035 | 5.45 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.81 | 0.00 | 4.03 | Sep 01, 2037 | 3.00 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 176.81 | 0.00 | 3.53 | Feb 01, 2035 | 2.50 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.81 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 176.72 | 0.00 | 6.92 | Apr 10, 2034 | 5.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 176.71 | 0.00 | 12.88 | Jun 15, 2048 | 4.10 |
SW | WRKCO INC | Basic Industry | Fixed Income | 176.67 | 0.00 | 3.43 | Mar 15, 2029 | 4.90 |
COP0 | COMPUGROUP MEDICAL V | Health Care | Equity | 176.67 | 0.00 | 0.00 | nan | 0.00 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 176.66 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 176.66 | 0.00 | 0.00 | nan | 0.00 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 176.66 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 176.61 | 0.00 | 5.08 | Nov 15, 2030 | 2.10 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 176.59 | 0.00 | 3.08 | Oct 24, 2028 | 4.50 |
WDAY | WORKDAY INC | Technology | Fixed Income | 176.59 | 0.00 | 3.59 | Apr 01, 2029 | 3.70 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 176.52 | 0.00 | 3.39 | Feb 15, 2029 | 5.13 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 176.49 | 0.00 | 10.60 | Sep 25, 2043 | 5.95 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 176.46 | 0.00 | 0.00 | nan | 0.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 176.46 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 176.46 | 0.00 | 0.00 | nan | 0.00 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 176.45 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 176.44 | 0.00 | 1.65 | Feb 15, 2027 | 3.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 176.44 | 0.00 | 1.12 | Jun 15, 2026 | 1.13 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 176.44 | 0.00 | 1.53 | Nov 25, 2026 | 2.17 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 176.36 | 0.00 | 2.09 | Jul 27, 2027 | 4.15 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 176.36 | 0.00 | 3.68 | Jul 02, 2029 | 5.38 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 176.29 | 0.00 | 2.63 | Feb 24, 2028 | 4.63 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 176.29 | 0.00 | 7.46 | Sep 09, 2034 | 4.45 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 176.29 | 0.00 | 6.00 | Mar 15, 2033 | 7.00 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 176.27 | 0.00 | 6.25 | Jan 01, 2057 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 176.26 | 0.00 | 11.21 | May 01, 2042 | 3.95 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 176.26 | 0.00 | 13.47 | May 01, 2048 | 3.65 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 176.26 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 176.26 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 176.24 | 0.00 | 6.49 | Nov 15, 2033 | 5.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 176.21 | 0.00 | 2.68 | Mar 13, 2028 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 176.18 | 0.00 | 5.53 | Jun 15, 2031 | 2.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 176.15 | 0.00 | 14.61 | Dec 01, 2051 | 3.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 176.15 | 0.00 | 11.45 | Aug 01, 2043 | 4.60 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 176.07 | 0.00 | 0.00 | nan | 0.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 176.07 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 176.06 | 0.00 | 0.00 | nan | 0.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 176.06 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 176.04 | 0.00 | 12.65 | Jan 15, 2049 | 4.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 176.04 | 0.00 | 11.39 | Feb 19, 2043 | 4.38 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 176.04 | 0.00 | 13.10 | Sep 12, 2047 | 3.95 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 175.97 | 0.00 | 7.05 | Mar 12, 2034 | 4.88 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 175.92 | 0.00 | 6.36 | Mar 30, 2033 | 5.25 |
HES | HESS CORP | Energy | Fixed Income | 175.92 | 0.00 | 5.07 | Aug 15, 2031 | 7.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 175.92 | 0.00 | 6.93 | Jan 05, 2034 | 4.80 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 175.91 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 175.84 | 0.00 | 4.08 | Nov 02, 2029 | 3.65 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 175.84 | 0.00 | 4.15 | Jan 14, 2030 | 4.90 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 175.84 | 0.00 | 1.08 | Jun 01, 2026 | 1.25 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 175.82 | 0.00 | 14.42 | Aug 15, 2051 | 3.13 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 175.81 | 0.00 | 4.45 | Sep 01, 2030 | 3.63 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.73 | 0.00 | 4.21 | Sep 01, 2037 | 2.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 175.70 | 0.00 | 11.53 | Mar 15, 2046 | 5.95 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 175.70 | 0.00 | 14.94 | Dec 15, 2051 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 175.70 | 0.00 | 5.35 | Feb 01, 2031 | 1.75 |
PSI | PASON SYSTEMS INC | Energy | Equity | 175.66 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 175.66 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 175.66 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 175.61 | 0.00 | 1.89 | May 08, 2027 | 5.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 175.61 | 0.00 | 2.81 | Jun 15, 2028 | 4.40 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 175.60 | 0.00 | 7.32 | Mar 01, 2035 | 5.70 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 175.60 | 0.00 | 5.51 | Apr 01, 2031 | 1.63 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 175.59 | 0.00 | 13.45 | Jul 01, 2054 | 5.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 175.59 | 0.00 | 13.86 | Mar 26, 2050 | 3.95 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 175.59 | 0.00 | 8.54 | Jan 31, 2049 | 3.63 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 175.54 | 0.00 | 6.81 | Feb 01, 2034 | 5.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 175.53 | 0.00 | 1.35 | Sep 13, 2026 | 2.76 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 175.53 | 0.00 | 2.74 | May 06, 2028 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 175.53 | 0.00 | 3.26 | Feb 08, 2030 | 7.02 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 175.48 | 0.00 | 10.02 | Mar 01, 2041 | 6.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 175.48 | 0.00 | 15.22 | Mar 15, 2051 | 2.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 175.48 | 0.00 | 15.09 | Aug 25, 2051 | 2.90 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 175.47 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 175.44 | 0.00 | 6.90 | May 21, 2034 | 5.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 175.44 | 0.00 | 4.39 | May 17, 2030 | 4.30 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 175.38 | 0.00 | 3.55 | May 09, 2029 | 4.25 |
EQT | EQT CORP | Energy | Fixed Income | 175.38 | 0.00 | 3.92 | Feb 01, 2030 | 7.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 175.38 | 0.00 | 2.74 | May 15, 2028 | 3.95 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 175.37 | 0.00 | 14.80 | May 01, 2065 | 5.80 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.37 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.37 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 175.31 | 0.00 | 4.35 | Jan 16, 2030 | 2.65 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 175.29 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 175.28 | 0.00 | 6.70 | Feb 01, 2034 | 5.75 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 175.28 | 0.00 | 5.45 | Jul 15, 2031 | 3.25 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 175.27 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 175.27 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 175.25 | 0.00 | 13.50 | Jun 01, 2052 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 175.23 | 0.00 | 4.28 | Jan 10, 2030 | 2.83 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 175.17 | 0.00 | 5.41 | May 24, 2031 | 2.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 175.16 | 0.00 | 3.47 | Mar 15, 2029 | 5.05 |
MA | MASTERCARD INC | Technology | Fixed Income | 175.16 | 0.00 | 2.62 | Mar 09, 2028 | 4.88 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 175.16 | 0.00 | 1.99 | Jul 01, 2027 | 5.20 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 175.16 | 0.00 | 0.00 | nan | 0.00 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 175.16 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 175.14 | 0.00 | 12.69 | Jul 20, 2053 | 6.12 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 175.14 | 0.00 | 10.56 | Nov 15, 2041 | 4.50 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 175.07 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 175.01 | 0.00 | 1.98 | Jun 11, 2027 | 5.09 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 175.01 | 0.00 | 5.61 | Jul 15, 2031 | 2.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 174.93 | 0.00 | 3.59 | Jun 01, 2029 | 5.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 174.93 | 0.00 | 1.89 | Apr 15, 2027 | 2.95 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 174.87 | 0.00 | 0.00 | nan | 0.00 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 174.87 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 174.86 | 0.00 | 2.18 | Sep 14, 2028 | 6.14 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 174.86 | 0.00 | 2.89 | Jul 13, 2028 | 5.79 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 174.86 | 0.00 | 2.57 | Feb 13, 2028 | 4.69 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 174.86 | 0.00 | 2.14 | Aug 15, 2027 | 3.40 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 174.82 | 0.00 | 0.00 | nan | 0.00 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.82 | 0.00 | 5.32 | Dec 01, 2050 | 4.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 174.80 | 0.00 | 5.80 | Aug 12, 2031 | 1.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 174.78 | 0.00 | 3.40 | Feb 15, 2029 | 5.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 174.71 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 174.71 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 174.71 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 174.71 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 174.70 | 0.00 | 1.26 | Aug 15, 2026 | 2.74 |
OKE | ONEOK INC | Energy | Fixed Income | 174.70 | 0.00 | 3.96 | Sep 01, 2029 | 3.40 |
OVV | OVINTIV INC | Energy | Fixed Income | 174.70 | 0.00 | 2.70 | May 15, 2028 | 5.65 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 174.70 | 0.00 | 1.31 | Jan 15, 2028 | 5.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 174.69 | 0.00 | 10.95 | Jan 15, 2048 | 5.50 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 174.69 | 0.00 | 13.38 | Jun 15, 2054 | 5.65 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 174.67 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 174.66 | 0.00 | 0.00 | nan | 0.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 174.61 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 174.61 | 0.00 | 4.72 | Apr 15, 2030 | 2.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 174.58 | 0.00 | 11.57 | Sep 15, 2042 | 3.90 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 174.58 | 0.00 | 6.50 | Nov 15, 2033 | 5.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 174.55 | 0.00 | 4.46 | Feb 25, 2030 | 2.56 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 174.48 | 0.00 | 4.19 | Feb 15, 2030 | 4.66 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 174.48 | 0.00 | 6.24 | Mar 15, 2033 | 5.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 174.47 | 0.00 | 8.63 | Mar 15, 2037 | 5.55 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 174.47 | 0.00 | 12.74 | May 16, 2054 | 6.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 174.47 | 0.00 | 8.28 | Jul 01, 2037 | 6.75 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 174.47 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 174.42 | 0.00 | 6.14 | Jan 24, 2033 | 5.50 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 174.40 | 0.00 | 2.03 | Jul 17, 2027 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 174.40 | 0.00 | 1.86 | Apr 19, 2028 | 4.08 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 174.36 | 0.00 | 13.34 | Aug 01, 2047 | 3.70 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 174.36 | 0.00 | 11.56 | Oct 01, 2044 | 5.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 174.32 | 0.00 | 4.57 | Jun 04, 2030 | 3.15 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 174.27 | 0.00 | 0.00 | nan | 0.00 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 174.27 | 0.00 | 0.00 | nan | 0.00 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 174.27 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 174.27 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 174.25 | 0.00 | 3.06 | Oct 06, 2028 | 6.13 |
AON | AON CORP | Insurance | Fixed Income | 174.24 | 0.00 | 14.97 | Aug 23, 2051 | 2.90 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 174.21 | 0.00 | 7.18 | Jan 15, 2035 | 5.70 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 174.16 | 0.00 | 6.26 | Jun 05, 2033 | 5.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 174.16 | 0.00 | 7.06 | Apr 01, 2034 | 5.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 174.15 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 174.15 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 174.15 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 174.13 | 0.00 | 8.00 | Mar 15, 2036 | 5.85 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 174.10 | 0.00 | 3.65 | Dec 01, 2035 | 1.50 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.10 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 174.07 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 174.05 | 0.00 | 6.52 | Dec 07, 2033 | 6.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 174.03 | 0.00 | 2.49 | Jan 15, 2028 | 4.95 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 174.03 | 0.00 | 1.74 | Feb 15, 2027 | 2.49 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 174.03 | 0.00 | 1.55 | Dec 01, 2026 | 1.88 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 173.95 | 0.00 | 3.23 | Nov 28, 2028 | 3.72 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 173.95 | 0.00 | 3.61 | Apr 25, 2029 | 3.20 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 173.92 | 0.00 | 3.06 | Jun 01, 2037 | 3.50 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 173.91 | 0.00 | 12.24 | Aug 06, 2050 | 4.75 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 173.87 | 0.00 | 3.45 | Feb 28, 2029 | 5.20 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 173.87 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 173.84 | 0.00 | 5.82 | Nov 01, 2032 | 5.95 |
AON | AON CORP | Insurance | Fixed Income | 173.80 | 0.00 | 3.58 | May 02, 2029 | 3.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 173.79 | 0.00 | 14.32 | Mar 15, 2052 | 3.70 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 173.78 | 0.00 | 5.16 | Dec 15, 2030 | 2.15 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 173.74 | 0.00 | 6.69 | Jun 01, 2046 | 3.50 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.74 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 173.73 | 0.00 | 5.45 | Mar 15, 2032 | 7.38 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 173.72 | 0.00 | 1.63 | Jan 10, 2027 | 4.13 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 173.72 | 0.00 | 4.01 | Nov 15, 2029 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 173.68 | 0.00 | 8.54 | Feb 15, 2038 | 6.63 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 173.68 | 0.00 | 11.86 | Mar 15, 2045 | 4.38 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 173.68 | 0.00 | 13.89 | Aug 15, 2052 | 4.38 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 173.68 | 0.00 | 7.74 | Oct 15, 2035 | 6.12 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 173.68 | 0.00 | 11.51 | Mar 15, 2043 | 3.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 173.68 | 0.00 | 11.20 | Feb 01, 2044 | 5.30 |
SCIENTX | SCIENTEX | Materials | Equity | 173.67 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 173.65 | 0.00 | 0.97 | Apr 23, 2026 | 1.25 |
USB | US BANCORP MTN | Banking | Fixed Income | 173.65 | 0.00 | 2.74 | Apr 26, 2028 | 3.90 |
MFEA | MFE A NV | Communication | Equity | 173.65 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 173.65 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 173.57 | 0.00 | 12.29 | Sep 14, 2041 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 173.57 | 0.00 | 4.85 | Jan 23, 2031 | 4.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 173.57 | 0.00 | 6.15 | Mar 01, 2033 | 5.88 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 173.56 | 0.00 | 6.21 | Apr 01, 2045 | 4.00 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.56 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 173.47 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 173.47 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 173.47 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 173.46 | 0.00 | 8.72 | Jan 15, 2040 | 6.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 173.46 | 0.00 | 9.98 | May 15, 2041 | 5.70 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 173.42 | 0.00 | 4.17 | Feb 13, 2030 | 5.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 173.41 | 0.00 | 6.78 | Mar 01, 2034 | 5.80 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 173.41 | 0.00 | 5.41 | Mar 07, 2082 | 5.60 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.38 | 0.00 | 5.66 | Jan 01, 2046 | 3.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 173.36 | 0.00 | 6.34 | Feb 28, 2033 | 4.90 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 173.36 | 0.00 | 6.28 | Feb 01, 2033 | 4.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 173.35 | 0.00 | 2.01 | Jun 24, 2027 | 5.28 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 173.34 | 0.00 | 14.79 | Jun 03, 2051 | 3.05 |
AEP | OHIO POWER CO | Electric | Fixed Income | 173.34 | 0.00 | 15.10 | Oct 01, 2051 | 2.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 173.34 | 0.00 | 13.44 | Jun 01, 2052 | 4.00 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 173.31 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 173.27 | 0.00 | 4.37 | Feb 01, 2030 | 2.65 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 173.27 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 173.25 | 0.00 | 5.84 | Aug 16, 2032 | 5.63 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 173.23 | 0.00 | 16.91 | Jul 01, 2114 | 4.68 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 173.23 | 0.00 | 11.83 | Aug 15, 2042 | 3.40 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 173.20 | 0.00 | 1.45 | Nov 01, 2026 | 2.38 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 173.20 | 0.00 | 4.04 | May 01, 2033 | 3.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 173.20 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 173.15 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 173.14 | 0.00 | 4.96 | Oct 01, 2030 | 2.70 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 173.14 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 173.12 | 0.00 | 13.31 | Mar 01, 2049 | 4.20 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 173.07 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 173.07 | 0.00 | 0.00 | nan | 0.00 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 173.07 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 173.05 | 0.00 | 3.83 | Aug 15, 2029 | 4.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 173.05 | 0.00 | 3.34 | Jan 05, 2029 | 4.65 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.02 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 173.01 | 0.00 | 10.12 | Sep 01, 2041 | 5.63 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 173.01 | 0.00 | 12.36 | Sep 15, 2048 | 5.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 172.97 | 0.00 | 2.33 | Nov 01, 2027 | 4.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 172.93 | 0.00 | 6.15 | Aug 05, 2032 | 3.85 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.89 | 0.00 | 4.32 | Mar 15, 2030 | 4.40 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 172.89 | 0.00 | 11.50 | Dec 01, 2044 | 4.70 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 172.89 | 0.00 | 11.49 | Oct 01, 2044 | 4.63 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.89 | 0.00 | 11.02 | Feb 01, 2043 | 5.15 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 172.87 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 172.87 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 172.87 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 172.79 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 172.78 | 0.00 | 12.09 | Sep 15, 2045 | 4.38 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 172.78 | 0.00 | 7.84 | Apr 01, 2036 | 6.65 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 172.78 | 0.00 | 11.60 | Jan 15, 2043 | 3.90 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 172.74 | 0.00 | 3.38 | Jan 30, 2029 | 5.08 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 172.74 | 0.00 | 3.91 | Oct 17, 2029 | 4.97 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 172.72 | 0.00 | 6.65 | Apr 15, 2034 | 6.88 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 172.72 | 0.00 | 7.12 | Sep 10, 2034 | 5.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 172.67 | 0.00 | 2.39 | Dec 15, 2027 | 5.10 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 172.67 | 0.00 | 13.13 | Feb 01, 2049 | 4.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 172.67 | 0.00 | 13.11 | Sep 15, 2047 | 3.80 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.65 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
NFI | NFI GROUP INC | Industrials | Equity | 172.64 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 172.61 | 0.00 | 5.03 | Sep 01, 2030 | 1.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 172.59 | 0.00 | 3.93 | Sep 11, 2029 | 4.25 |
OKE | ONEOK INC | Energy | Fixed Income | 172.56 | 0.00 | 7.39 | Jun 15, 2035 | 6.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 172.56 | 0.00 | 6.38 | Mar 27, 2033 | 5.13 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 172.53 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 172.53 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 172.52 | 0.00 | 4.13 | Oct 01, 2029 | 2.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 172.52 | 0.00 | 4.14 | Mar 20, 2031 | 5.74 |
XPO | XPO INC 144A | Transportation | Fixed Income | 172.52 | 0.00 | 2.00 | Jun 01, 2028 | 6.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 172.50 | 0.00 | 6.29 | May 15, 2033 | 5.35 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 172.48 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 172.48 | 0.00 | 0.00 | nan | 0.00 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 172.48 | 0.00 | 0.00 | nan | 0.00 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 172.47 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 172.45 | 0.00 | 11.82 | May 01, 2043 | 3.63 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 172.40 | 0.00 | 4.52 | Jul 01, 2030 | 4.05 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 172.37 | 0.00 | 1.03 | May 15, 2026 | 0.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 172.33 | 0.00 | 11.10 | Mar 15, 2042 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 172.33 | 0.00 | 9.17 | Jul 01, 2039 | 6.55 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 172.33 | 0.00 | 15.00 | Apr 01, 2050 | 2.75 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 172.33 | 0.00 | 14.69 | Jun 01, 2065 | 5.10 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 172.33 | 0.00 | 8.77 | Nov 30, 2039 | 8.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 172.29 | 0.00 | 3.25 | Sep 15, 2028 | 1.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 172.24 | 0.00 | 4.83 | Sep 23, 2035 | 3.56 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 172.24 | 0.00 | 4.66 | Jun 30, 2030 | 2.95 |
FI | FISERV INC | Technology | Fixed Income | 172.22 | 0.00 | 1.74 | Mar 15, 2027 | 5.15 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 172.22 | 0.00 | 8.82 | Jan 15, 2045 | 4.95 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 172.22 | 0.00 | 14.38 | Jun 01, 2062 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 172.18 | 0.00 | 4.51 | Dec 01, 2030 | 7.75 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 172.14 | 0.00 | 4.18 | Dec 01, 2029 | 2.90 |
5471 | DAIDO STEEL LTD | Materials | Equity | 172.13 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 172.13 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 172.11 | 0.00 | 10.78 | Apr 06, 2040 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 172.11 | 0.00 | 15.35 | May 15, 2055 | 3.15 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 172.08 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 172.08 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 172.08 | 0.00 | 7.18 | Dec 01, 2034 | 5.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 172.00 | 0.00 | 9.80 | Mar 01, 2039 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 172.00 | 0.00 | 10.00 | Oct 15, 2040 | 5.70 |
NFLX | NETFLIX INC | Communications | Fixed Income | 171.97 | 0.00 | 7.28 | Aug 15, 2034 | 4.90 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 171.93 | 0.00 | 6.61 | Mar 20, 2049 | 3.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 171.91 | 0.00 | 1.33 | Oct 05, 2026 | 5.38 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 171.88 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 171.88 | 0.00 | 11.81 | Feb 09, 2051 | 4.68 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 171.88 | 0.00 | 10.93 | Feb 15, 2040 | 3.11 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.77 | 0.00 | 10.27 | Aug 15, 2042 | 6.25 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 171.77 | 0.00 | 10.88 | Oct 15, 2041 | 4.10 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 171.77 | 0.00 | 9.71 | Jan 15, 2041 | 6.13 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 171.77 | 0.00 | 11.21 | Mar 15, 2043 | 4.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 171.76 | 0.00 | 3.28 | Oct 01, 2028 | 1.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 171.76 | 0.00 | 3.03 | Sep 21, 2028 | 6.10 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.75 | 0.00 | 5.98 | Aug 01, 2045 | 3.50 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.75 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 171.69 | 0.00 | 1.35 | Sep 10, 2027 | 1.55 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 171.69 | 0.00 | 3.53 | Apr 10, 2029 | 5.25 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 171.68 | 0.00 | 0.00 | nan | 0.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 171.66 | 0.00 | 13.80 | Sep 11, 2054 | 5.13 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 171.63 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 171.61 | 0.00 | 3.61 | Jun 07, 2029 | 5.08 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 171.60 | 0.00 | 7.21 | Dec 15, 2034 | 5.40 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 171.59 | 0.00 | 0.00 | nan | 0.00 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.57 | 0.00 | 6.00 | Jun 01, 2047 | 3.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 171.55 | 0.00 | 14.10 | Apr 01, 2050 | 3.65 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 171.55 | 0.00 | 11.58 | May 19, 2050 | 4.95 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 171.49 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 171.46 | 0.00 | 3.54 | Apr 04, 2029 | 4.80 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 171.46 | 0.00 | 1.95 | Jun 04, 2027 | 5.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 171.44 | 0.00 | 5.05 | Jun 01, 2031 | 5.25 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 171.43 | 0.00 | 11.20 | Oct 01, 2042 | 4.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 171.43 | 0.00 | 10.69 | Jan 21, 2043 | 4.03 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 171.43 | 0.00 | 13.52 | Sep 19, 2046 | 3.13 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 171.39 | 0.00 | 3.57 | Jun 01, 2029 | 5.40 |
SRE | SEMPRA | Natural Gas | Fixed Income | 171.39 | 0.00 | 1.17 | Aug 01, 2026 | 5.40 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.39 | 0.00 | 6.52 | Nov 01, 2050 | 3.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 171.31 | 0.00 | 3.57 | Apr 15, 2029 | 4.90 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 171.31 | 0.00 | 3.53 | Apr 01, 2029 | 4.88 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 171.28 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 171.28 | 0.00 | 0.00 | nan | 0.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 171.23 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.23 | 0.00 | 6.12 | Mar 15, 2032 | 2.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 171.23 | 0.00 | 4.85 | Jan 30, 2031 | 5.25 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.23 | 0.00 | 6.97 | Mar 28, 2034 | 5.30 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.21 | 0.00 | 4.52 | Feb 01, 2053 | 5.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 171.16 | 0.00 | 4.13 | Feb 01, 2030 | 5.25 |
8098 | INABATA LTD | Industrials | Equity | 171.12 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 171.10 | 0.00 | 11.93 | Aug 01, 2042 | 3.25 |
OKE | ONEOK INC | Energy | Fixed Income | 171.10 | 0.00 | 12.78 | Mar 15, 2050 | 4.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 171.10 | 0.00 | 12.75 | Feb 01, 2048 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 171.10 | 0.00 | 13.10 | Nov 15, 2046 | 3.40 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 171.07 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 171.01 | 0.00 | 2.07 | Jul 13, 2027 | 4.75 |
AON | AON CORP | Insurance | Fixed Income | 171.01 | 0.00 | 6.26 | Feb 28, 2033 | 5.35 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.01 | 0.00 | 5.40 | Apr 06, 2031 | 2.50 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 171.01 | 0.00 | 5.24 | Jan 15, 2031 | 2.15 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 171.01 | 0.00 | 5.78 | Sep 01, 2031 | 2.15 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 170.98 | 0.00 | 15.40 | Aug 15, 2050 | 2.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 170.96 | 0.00 | 7.39 | Sep 10, 2034 | 4.70 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 170.96 | 0.00 | 4.82 | Jan 11, 2031 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 170.93 | 0.00 | 4.03 | Oct 17, 2029 | 4.49 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 170.93 | 0.00 | 2.79 | Jun 01, 2028 | 4.88 |
CARS | CARS.COM INC | Communication | Equity | 170.91 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 170.91 | 0.00 | 6.01 | Jun 15, 2032 | 3.90 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 170.88 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 170.86 | 0.00 | 2.48 | Jan 09, 2029 | 5.23 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 170.86 | 0.00 | 1.92 | Apr 18, 2027 | 2.13 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 170.78 | 0.00 | 0.98 | Apr 27, 2026 | 1.25 |
IDT | IDT CORP CLASS B | Communication | Equity | 170.76 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 170.76 | 0.00 | 10.87 | Feb 15, 2042 | 4.49 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 170.76 | 0.00 | 10.87 | Jul 01, 2042 | 5.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 170.75 | 0.00 | 6.30 | May 01, 2033 | 5.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 170.71 | 0.00 | 1.12 | Jun 26, 2026 | 5.65 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 170.71 | 0.00 | 2.77 | May 02, 2028 | 4.25 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 170.71 | 0.00 | 1.71 | Jan 29, 2027 | 1.71 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 170.71 | 0.00 | 1.67 | Jan 15, 2027 | 1.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 170.69 | 0.00 | 5.94 | Aug 15, 2032 | 5.35 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 170.68 | 0.00 | 0.00 | nan | 0.00 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 170.68 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 170.65 | 0.00 | 12.55 | Mar 15, 2046 | 4.15 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 170.65 | 0.00 | 14.93 | May 28, 2051 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 170.65 | 0.00 | 12.16 | May 09, 2047 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 170.64 | 0.00 | 6.77 | Jan 19, 2034 | 5.30 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 170.62 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 170.62 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 170.54 | 0.00 | 14.49 | Apr 15, 2051 | 3.45 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 170.54 | 0.00 | 8.56 | Sep 15, 2037 | 6.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 170.53 | 0.00 | 4.32 | May 06, 2030 | 4.65 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 170.48 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 170.48 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 170.48 | 0.00 | 0.00 | nan | 0.00 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 170.48 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 170.48 | 0.00 | 1.84 | Apr 04, 2027 | 5.34 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 170.48 | 0.00 | 1.66 | Jan 19, 2027 | 3.26 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.48 | 0.00 | 5.33 | Aug 01, 2052 | 4.50 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 170.48 | 0.00 | 5.29 | Feb 16, 2031 | 2.38 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 170.46 | 0.00 | 4.46 | Apr 09, 2030 | 3.40 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 170.42 | 0.00 | 12.60 | Mar 15, 2047 | 4.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 170.42 | 0.00 | 7.79 | Jan 15, 2036 | 6.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 170.42 | 0.00 | 14.19 | Jul 29, 2049 | 3.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 170.40 | 0.00 | 0.98 | Apr 23, 2026 | 1.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 170.37 | 0.00 | 5.08 | Jun 24, 2031 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 170.37 | 0.00 | 5.75 | Sep 13, 2031 | 2.56 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 170.32 | 0.00 | 6.18 | Sep 06, 2053 | 6.35 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 170.32 | 0.00 | 5.94 | Jul 21, 2032 | 4.70 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 170.32 | 0.00 | 6.74 | Jan 11, 2034 | 5.42 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 170.32 | 0.00 | 5.53 | Oct 10, 2031 | 4.60 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.30 | 0.00 | 6.61 | Mar 20, 2053 | 2.50 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 170.29 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 170.28 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 170.28 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 170.27 | 0.00 | 5.22 | Jul 10, 2031 | 5.05 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 170.25 | 0.00 | 3.85 | Aug 08, 2029 | 3.90 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 170.21 | 0.00 | 7.25 | Jan 15, 2035 | 5.80 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 170.20 | 0.00 | 10.20 | May 13, 2045 | 5.00 |
ETNB | 89BIO INC | Health Care | Equity | 170.19 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 170.18 | 0.00 | 3.65 | Jul 15, 2029 | 6.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 170.18 | 0.00 | 3.54 | Apr 19, 2029 | 5.50 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 170.18 | 0.00 | 3.75 | Jul 01, 2029 | 3.75 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 170.13 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 170.11 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 170.11 | 0.00 | 6.31 | Feb 13, 2034 | 7.38 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 170.10 | 0.00 | 3.96 | Sep 12, 2034 | 3.61 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 170.08 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 170.08 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 170.03 | 0.00 | 3.14 | Jan 03, 2030 | 6.85 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 169.97 | 0.00 | 14.22 | Oct 01, 2049 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 169.97 | 0.00 | 8.11 | Feb 01, 2037 | 6.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 169.97 | 0.00 | 12.79 | Feb 05, 2050 | 4.38 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 169.95 | 0.00 | 1.13 | Jul 01, 2026 | 2.55 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.94 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.94 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 169.88 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 169.88 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 169.88 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 169.88 | 0.00 | 2.97 | Aug 16, 2028 | 5.25 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 169.86 | 0.00 | 11.57 | Mar 11, 2044 | 4.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 169.86 | 0.00 | 14.71 | Oct 01, 2060 | 3.80 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 169.86 | 0.00 | 8.21 | Jun 26, 2037 | 6.45 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 169.86 | 0.00 | 12.77 | Jun 18, 2050 | 3.75 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 169.75 | 0.00 | 14.16 | Apr 24, 2050 | 3.13 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 169.73 | 0.00 | 7.38 | Sep 10, 2034 | 4.72 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 169.68 | 0.00 | 7.34 | Apr 20, 2035 | 5.95 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 169.65 | 0.00 | 3.32 | Jan 19, 2029 | 5.10 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 169.65 | 0.00 | 2.92 | Aug 18, 2028 | 6.35 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 169.65 | 0.00 | 1.52 | Dec 07, 2026 | 5.39 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 169.64 | 0.00 | 13.15 | Oct 15, 2052 | 5.75 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 169.64 | 0.00 | 14.64 | Jul 01, 2055 | 4.20 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 169.64 | 0.00 | 11.85 | Nov 15, 2044 | 4.18 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 169.64 | 0.00 | 13.36 | Mar 15, 2053 | 5.45 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 169.63 | 0.00 | 6.96 | Jul 05, 2034 | 5.65 |
6134 | FUJI CORP | Industrials | Equity | 169.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.58 | 0.00 | 6.61 | Jan 20, 2044 | 3.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 169.56 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 169.52 | 0.00 | 13.01 | Mar 01, 2049 | 4.70 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 169.52 | 0.00 | 10.45 | Nov 01, 2043 | 6.15 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 169.52 | 0.00 | 12.58 | Jan 30, 2048 | 4.40 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 169.52 | 0.00 | 5.26 | Jan 30, 2031 | 2.25 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 169.50 | 0.00 | 1.15 | Aug 02, 2026 | 6.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 169.50 | 0.00 | 1.35 | Sep 21, 2026 | 5.95 |
348370 | ENCHEM LTD | Materials | Equity | 169.48 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 169.47 | 0.00 | 4.31 | May 15, 2030 | 4.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 169.42 | 0.00 | 0.91 | Apr 15, 2026 | 3.80 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 169.41 | 0.00 | 10.86 | Aug 15, 2041 | 4.05 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.40 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 169.35 | 0.00 | 3.59 | Jun 01, 2029 | 4.35 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 169.30 | 0.00 | 12.64 | May 06, 2050 | 4.45 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 169.30 | 0.00 | 13.43 | Jun 15, 2051 | 3.60 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 169.28 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 169.27 | 0.00 | 2.55 | Jan 11, 2028 | 3.25 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.22 | 0.00 | 5.80 | Jan 20, 2045 | 4.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.22 | 0.00 | 6.03 | Aug 20, 2050 | 3.50 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 169.20 | 0.00 | 4.07 | Sep 30, 2029 | 2.88 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 169.20 | 0.00 | 5.77 | Nov 29, 2032 | 6.70 |
OKE | ONEOK INC | Energy | Fixed Income | 169.12 | 0.00 | 3.07 | Nov 01, 2028 | 5.65 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 169.09 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 169.09 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 169.09 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 169.09 | 0.00 | 7.48 | Feb 10, 2035 | 5.20 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 169.09 | 0.00 | 4.31 | May 01, 2030 | 4.40 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 169.07 | 0.00 | 12.71 | Jun 01, 2048 | 4.35 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.04 | 0.00 | 6.43 | Aug 01, 2050 | 2.50 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 168.99 | 0.00 | 5.52 | Jul 14, 2031 | 2.88 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 168.93 | 0.00 | 5.93 | Dec 15, 2031 | 2.40 |
ADBE | ADOBE INC | Technology | Fixed Income | 168.90 | 0.00 | 4.12 | Jan 17, 2030 | 4.95 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 168.90 | 0.00 | 2.01 | Jun 14, 2027 | 4.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 168.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.86 | 0.00 | 5.69 | Jul 01, 2047 | 4.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.86 | 0.00 | 5.80 | Nov 20, 2045 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 168.83 | 0.00 | 6.52 | Jan 05, 2034 | 6.35 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 168.82 | 0.00 | 2.54 | Jan 27, 2029 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 168.82 | 0.00 | 1.40 | Nov 15, 2026 | 5.90 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 168.82 | 0.00 | 3.53 | Mar 21, 2029 | 3.80 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 168.82 | 0.00 | 2.28 | Sep 26, 2027 | 4.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 168.82 | 0.00 | 2.74 | Apr 12, 2029 | 4.99 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 168.77 | 0.00 | 5.85 | Jul 15, 2032 | 5.10 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 168.77 | 0.00 | 6.40 | Apr 01, 2033 | 5.10 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 168.74 | 0.00 | 13.60 | Oct 01, 2049 | 3.82 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 168.74 | 0.00 | 13.35 | Jan 15, 2054 | 5.35 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.68 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 168.63 | 0.00 | 11.51 | Sep 01, 2044 | 5.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 168.63 | 0.00 | 11.38 | Mar 01, 2044 | 4.88 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 168.63 | 0.00 | 11.34 | Apr 01, 2045 | 5.05 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 168.61 | 0.00 | 5.91 | Mar 15, 2032 | 3.70 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 168.61 | 0.00 | 6.10 | Feb 09, 2033 | 5.88 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 168.60 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 168.59 | 0.00 | 1.79 | Apr 05, 2027 | 5.25 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 168.59 | 0.00 | 1.52 | Feb 01, 2027 | 5.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 168.52 | 0.00 | 1.65 | Jan 15, 2027 | 2.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 168.52 | 0.00 | 2.82 | Jun 15, 2028 | 4.88 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 168.51 | 0.00 | 11.85 | Apr 15, 2044 | 4.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 168.51 | 0.00 | 10.60 | May 15, 2041 | 4.85 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.50 | 0.00 | 6.36 | Jan 01, 2052 | 3.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 168.49 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 168.49 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 168.44 | 0.00 | 3.83 | Jul 16, 2030 | 3.15 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 168.40 | 0.00 | 11.33 | Jan 14, 2048 | 4.88 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 168.31 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 168.31 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 168.29 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 168.29 | 0.00 | 10.99 | Jan 15, 2044 | 5.10 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 168.29 | 0.00 | 5.62 | Aug 01, 2031 | 2.60 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 168.24 | 0.00 | 6.67 | Jan 15, 2034 | 5.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 168.24 | 0.00 | 6.97 | Jun 26, 2034 | 5.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 168.22 | 0.00 | 2.24 | Sep 12, 2027 | 3.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 168.18 | 0.00 | 13.02 | Jul 29, 2049 | 4.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 168.18 | 0.00 | 11.33 | May 15, 2043 | 4.30 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 168.18 | 0.00 | 7.61 | Jan 15, 2036 | 6.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 168.18 | 0.00 | 13.99 | Aug 01, 2050 | 3.25 |
MPLX | MPLX LP | Energy | Fixed Income | 168.14 | 0.00 | 2.33 | Dec 01, 2027 | 4.25 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.13 | 0.00 | 5.45 | May 01, 2052 | 4.50 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.13 | 0.00 | 4.51 | Jul 20, 2052 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 168.13 | 0.00 | 6.90 | Feb 15, 2034 | 5.13 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 168.09 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 168.09 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 168.07 | 0.00 | 1.67 | Jan 28, 2027 | 2.38 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 168.06 | 0.00 | 9.81 | Jun 01, 2040 | 5.72 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 168.00 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 167.99 | 0.00 | 3.15 | Aug 15, 2028 | 1.80 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 167.92 | 0.00 | 2.83 | Jun 15, 2028 | 3.75 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 167.92 | 0.00 | 6.56 | Oct 15, 2033 | 5.95 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 167.87 | 0.00 | 6.96 | Jun 15, 2034 | 5.45 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 167.84 | 0.00 | 11.54 | May 15, 2043 | 4.30 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 167.81 | 0.00 | 6.16 | Nov 15, 2034 | 7.88 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 167.81 | 0.00 | 6.98 | Mar 01, 2034 | 5.00 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 167.77 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.77 | 0.00 | 3.02 | Nov 01, 2053 | 6.50 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 167.76 | 0.00 | 0.96 | Apr 15, 2026 | 1.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 167.76 | 0.00 | 2.66 | Mar 08, 2029 | 4.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 167.76 | 0.00 | 2.36 | Nov 15, 2027 | 3.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 167.73 | 0.00 | 9.56 | Sep 15, 2040 | 6.55 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 167.73 | 0.00 | 12.47 | Jul 01, 2046 | 4.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 167.69 | 0.00 | 3.17 | Nov 15, 2028 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 167.65 | 0.00 | 5.99 | Dec 01, 2031 | 1.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 167.61 | 0.00 | 8.32 | Jan 15, 2037 | 5.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 167.61 | 0.00 | 16.37 | Feb 14, 2072 | 3.85 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 167.60 | 0.00 | 7.51 | Mar 15, 2035 | 5.35 |
7716 | NAKANISHI INC | Health Care | Equity | 167.59 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 167.54 | 0.00 | 3.04 | Sep 08, 2028 | 5.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 167.54 | 0.00 | 1.06 | Jun 15, 2026 | 3.70 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 167.50 | 0.00 | 12.53 | Dec 17, 2048 | 4.88 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 167.49 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 167.46 | 0.00 | 4.08 | Jan 07, 2030 | 5.38 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 167.44 | 0.00 | 6.60 | Dec 15, 2033 | 6.13 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 167.39 | 0.00 | 8.85 | May 15, 2038 | 5.90 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 167.39 | 0.00 | 13.32 | May 13, 2050 | 4.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 167.39 | 0.00 | 13.32 | May 13, 2050 | 3.95 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 167.39 | 0.00 | 11.27 | Jun 01, 2046 | 4.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 167.33 | 0.00 | 5.98 | Jan 08, 2032 | 2.50 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 167.31 | 0.00 | 0.31 | May 01, 2027 | 5.63 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 167.29 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 167.29 | 0.00 | 0.00 | nan | 0.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 167.29 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 167.29 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 167.28 | 0.00 | 6.89 | Apr 15, 2034 | 5.85 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 167.28 | 0.00 | 12.35 | May 30, 2047 | 4.40 |
MET | METLIFE INC | Insurance | Fixed Income | 167.23 | 0.00 | 7.30 | Dec 15, 2034 | 5.30 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.23 | 0.00 | 6.43 | Oct 01, 2050 | 2.50 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.23 | 0.00 | 6.07 | Apr 01, 2052 | 3.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.23 | 0.00 | 6.43 | Nov 20, 2049 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 167.17 | 0.00 | 11.22 | Dec 01, 2042 | 4.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 167.17 | 0.00 | 13.12 | Mar 03, 2055 | 5.81 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 167.12 | 0.00 | 5.80 | Apr 15, 2032 | 4.82 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 167.09 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 167.09 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 167.09 | 0.00 | 1.50 | Nov 15, 2026 | 2.27 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 167.09 | 0.00 | 3.47 | Mar 07, 2029 | 5.20 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 167.08 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 167.08 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 167.08 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 167.07 | 0.00 | 6.27 | May 30, 2033 | 5.55 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 167.07 | 0.00 | 5.61 | Jul 15, 2031 | 2.38 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 167.05 | 0.00 | 8.87 | May 15, 2038 | 5.15 |
OKE | ONEOK INC | Energy | Fixed Income | 167.05 | 0.00 | 11.41 | Jan 15, 2051 | 7.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 167.05 | 0.00 | 8.16 | Oct 01, 2036 | 6.35 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 167.02 | 0.00 | 12.27 | May 15, 2042 | 3.00 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 167.01 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 167.01 | 0.00 | 2.17 | Aug 19, 2027 | 4.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 166.96 | 0.00 | 5.75 | Mar 15, 2032 | 4.80 |
LPG | DORIAN LPG LTD | Energy | Equity | 166.96 | 0.00 | 0.00 | nan | 0.00 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 166.94 | 0.00 | 11.97 | Feb 15, 2049 | 5.57 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 166.94 | 0.00 | 12.56 | May 10, 2046 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 166.94 | 0.00 | 11.60 | Jun 29, 2041 | 2.99 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 166.94 | 0.00 | 4.28 | Mar 24, 2031 | 4.49 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 166.91 | 0.00 | 5.68 | Oct 28, 2033 | 6.12 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 166.87 | 0.00 | 5.93 | Nov 01, 2047 | 3.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 166.83 | 0.00 | 13.83 | Jan 30, 2050 | 3.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 166.83 | 0.00 | 12.92 | Jun 15, 2049 | 4.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 166.80 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 166.78 | 0.00 | 1.91 | May 14, 2027 | 5.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 166.78 | 0.00 | 3.30 | Feb 06, 2029 | 5.33 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 166.75 | 0.00 | 6.14 | Jan 30, 2032 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 166.72 | 0.00 | 9.82 | Mar 01, 2041 | 6.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 166.72 | 0.00 | 14.26 | Apr 01, 2052 | 3.85 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.69 | 0.00 | 6.37 | Nov 01, 2051 | 2.50 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.69 | 0.00 | 6.34 | Nov 01, 2049 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 166.63 | 0.00 | 3.08 | Sep 11, 2028 | 5.25 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 166.63 | 0.00 | 3.73 | Jun 15, 2029 | 3.50 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 166.58 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 166.56 | 0.00 | 1.71 | Feb 12, 2027 | 4.75 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 166.56 | 0.00 | 3.48 | Mar 14, 2029 | 5.41 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 166.56 | 0.00 | 3.48 | Mar 01, 2029 | 3.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 166.49 | 0.00 | 13.74 | Jan 15, 2048 | 3.50 |
403870 | HPSP LTD | Information Technology | Equity | 166.49 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 166.49 | 0.00 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 166.48 | 0.00 | 6.31 | May 15, 2033 | 5.25 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 166.43 | 0.00 | 4.55 | Apr 09, 2030 | 2.60 |
OVV | OVINTIV INC | Energy | Fixed Income | 166.38 | 0.00 | 8.37 | Feb 01, 2038 | 6.50 |
VMEO | VIMEO INC | Communication | Equity | 166.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.33 | 0.00 | 2.95 | Sep 01, 2054 | 6.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 166.32 | 0.00 | 7.23 | Dec 01, 2034 | 5.35 |
018290 | VT LTD | Consumer Staples | Equity | 166.29 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 166.27 | 0.00 | 12.64 | May 03, 2046 | 4.25 |
FLEX | FLEX LTD | Technology | Fixed Income | 166.18 | 0.00 | 3.60 | Jun 15, 2029 | 4.88 |
TFC | TRUIST BANK | Banking | Fixed Income | 166.18 | 0.00 | 1.01 | May 15, 2026 | 3.30 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 166.16 | 0.00 | 6.95 | Jun 01, 2034 | 5.35 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 166.15 | 0.00 | 8.84 | Feb 01, 2039 | 6.75 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 166.15 | 0.00 | 13.00 | Nov 23, 2051 | 4.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 166.15 | 0.00 | 7.47 | Apr 01, 2035 | 5.80 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 166.11 | 0.00 | 4.11 | Jan 15, 2030 | 4.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 166.11 | 0.00 | 1.63 | Jan 15, 2027 | 5.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 166.11 | 0.00 | 2.30 | Sep 19, 2027 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 166.11 | 0.00 | 2.24 | Sep 10, 2027 | 4.45 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 166.09 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 166.09 | 0.00 | 0.00 | nan | 0.00 |
6407 | CKD CORP | Industrials | Equity | 166.07 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 166.07 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 166.05 | 0.00 | 7.08 | Jan 29, 2034 | 4.55 |
GLW | CORNING INC | Technology | Fixed Income | 166.04 | 0.00 | 10.89 | Mar 15, 2042 | 4.75 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 166.04 | 0.00 | 9.93 | Mar 15, 2041 | 5.95 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 166.04 | 0.00 | 8.28 | Oct 15, 2036 | 5.80 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.97 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
FI | FISERV INC | Technology | Fixed Income | 165.95 | 0.00 | 6.90 | Mar 15, 2034 | 5.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 165.95 | 0.00 | 6.82 | Jan 15, 2034 | 5.13 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 165.95 | 0.00 | 1.95 | Jun 04, 2027 | 5.37 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 165.95 | 0.00 | 3.06 | Oct 03, 2028 | 5.99 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 165.93 | 0.00 | 11.15 | Jul 15, 2044 | 5.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 165.88 | 0.00 | 2.04 | Jul 15, 2027 | 3.55 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 165.86 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 165.82 | 0.00 | 9.89 | Mar 29, 2041 | 6.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 165.79 | 0.00 | 6.39 | Mar 09, 2033 | 4.85 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.78 | 0.00 | 6.36 | Oct 01, 2051 | 3.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.78 | 0.00 | 6.36 | Dec 01, 2051 | 3.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 165.73 | 0.00 | 5.36 | Mar 12, 2031 | 2.30 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 165.73 | 0.00 | 6.41 | Apr 01, 2033 | 5.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 165.73 | 0.00 | 1.77 | Mar 26, 2027 | 5.00 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 165.73 | 0.00 | 2.81 | Jun 15, 2028 | 4.30 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 165.70 | 0.00 | 8.56 | Sep 01, 2037 | 6.25 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 165.70 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 165.68 | 0.00 | 4.66 | Jun 01, 2030 | 2.45 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 165.65 | 0.00 | 1.08 | Jun 15, 2026 | 3.55 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 165.65 | 0.00 | 2.79 | Jun 15, 2028 | 4.85 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 165.65 | 0.00 | 3.59 | Apr 16, 2029 | 5.05 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.60 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.60 | 0.00 | 5.78 | Jul 01, 2045 | 3.50 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.60 | 0.00 | 6.48 | Apr 01, 2048 | 2.50 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.60 | 0.00 | 5.72 | Jul 20, 2053 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 165.59 | 0.00 | 11.99 | Nov 15, 2042 | 3.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 165.58 | 0.00 | 1.70 | Feb 01, 2027 | 2.15 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 165.52 | 0.00 | 4.69 | Jun 01, 2030 | 2.20 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 165.52 | 0.00 | 7.17 | Dec 30, 2034 | 5.70 |
018670 | SK GAS LTD | Energy | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 165.50 | 0.00 | 4.13 | Jan 09, 2030 | 4.95 |
XNCR | XENCOR INC | Health Care | Equity | 165.45 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 165.43 | 0.00 | 2.71 | May 15, 2028 | 4.30 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 165.43 | 0.00 | 1.75 | Feb 24, 2032 | 4.06 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 165.43 | 0.00 | 3.34 | Jan 08, 2029 | 4.85 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.42 | 0.00 | 6.75 | Jan 20, 2048 | 3.50 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 165.41 | 0.00 | 5.88 | Jun 15, 2033 | 7.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 165.37 | 0.00 | 11.26 | Aug 01, 2042 | 3.88 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 165.37 | 0.00 | 12.65 | Apr 17, 2048 | 4.70 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 165.37 | 0.00 | 10.58 | May 24, 2049 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 165.36 | 0.00 | 6.22 | Feb 01, 2034 | 4.71 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 165.36 | 0.00 | 5.06 | Nov 15, 2030 | 2.25 |
WULF | TERAWULF INC | Information Technology | Equity | 165.34 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 165.30 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 165.26 | 0.00 | 11.86 | Aug 19, 2041 | 2.75 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.24 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.24 | 0.00 | 6.52 | Jul 01, 2050 | 3.00 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.24 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 165.20 | 0.00 | 3.97 | Jan 15, 2030 | 6.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 165.20 | 0.00 | 3.51 | Apr 01, 2029 | 5.20 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 165.20 | 0.00 | 2.75 | Jun 01, 2028 | 4.75 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 165.15 | 0.00 | 4.46 | May 06, 2030 | 3.40 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 165.14 | 0.00 | 13.06 | Apr 11, 2049 | 4.53 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 165.14 | 0.00 | 10.27 | Oct 25, 2040 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 165.12 | 0.00 | 3.40 | Feb 08, 2029 | 4.60 |
DTC | DATATEC LTD | Information Technology | Equity | 165.10 | 0.00 | 0.00 | nan | 0.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 165.10 | 0.00 | 0.00 | nan | 0.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 165.10 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 165.10 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 165.03 | 0.00 | 10.06 | Apr 15, 2040 | 5.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 165.03 | 0.00 | 13.59 | Apr 15, 2050 | 4.50 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 165.03 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 164.99 | 0.00 | 6.03 | Apr 07, 2032 | 3.60 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 164.99 | 0.00 | 6.96 | Jun 15, 2034 | 5.45 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 164.97 | 0.00 | 4.18 | Jan 15, 2030 | 4.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 164.97 | 0.00 | 2.67 | Mar 15, 2028 | 4.90 |
PLD | PROLOGIS LP | Reits | Fixed Income | 164.93 | 0.00 | 7.01 | Mar 15, 2034 | 5.00 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 164.93 | 0.00 | 0.00 | nan | 0.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 164.90 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 164.90 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 164.90 | 0.00 | 0.00 | nan | 0.00 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.88 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 164.83 | 0.00 | 6.65 | Sep 15, 2033 | 5.25 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 164.82 | 0.00 | 3.94 | Sep 10, 2029 | 4.38 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 164.81 | 0.00 | 15.17 | Sep 15, 2051 | 2.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 164.77 | 0.00 | 5.87 | Jun 06, 2033 | 4.63 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 164.77 | 0.00 | 4.63 | Jun 15, 2030 | 2.95 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 164.72 | 0.00 | 6.95 | Jun 15, 2034 | 5.45 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 164.72 | 0.00 | 7.40 | Oct 01, 2034 | 4.80 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 164.70 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 164.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.70 | 0.00 | 6.08 | Dec 20, 2052 | 3.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 164.69 | 0.00 | 13.84 | May 15, 2052 | 3.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 164.69 | 0.00 | 10.73 | Sep 25, 2040 | 3.73 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 164.60 | 0.00 | 2.31 | Nov 01, 2027 | 4.88 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 164.58 | 0.00 | 11.47 | Jun 01, 2052 | 5.65 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 164.58 | 0.00 | 11.90 | May 20, 2045 | 4.30 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 164.56 | 0.00 | 4.31 | Sep 01, 2030 | 6.50 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 164.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.52 | 0.00 | 5.05 | Oct 01, 2045 | 4.50 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.52 | 0.00 | 5.80 | Oct 20, 2048 | 4.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 164.52 | 0.00 | 4.44 | Feb 15, 2030 | 2.35 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 164.51 | 0.00 | 6.10 | Sep 09, 2032 | 4.60 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 164.50 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 164.50 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 164.47 | 0.00 | 10.98 | Jan 15, 2045 | 4.60 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 164.47 | 0.00 | 8.51 | Jun 15, 2037 | 5.25 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 164.47 | 0.00 | 10.48 | Oct 01, 2041 | 5.30 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 164.46 | 0.00 | 6.03 | Dec 06, 2032 | 5.38 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 164.46 | 0.00 | 6.75 | Jul 26, 2033 | 3.88 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 164.46 | 0.00 | 7.20 | Sep 01, 2034 | 5.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 164.45 | 0.00 | 3.42 | Mar 12, 2029 | 4.88 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 164.40 | 0.00 | 5.85 | Aug 11, 2032 | 5.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 164.40 | 0.00 | 5.88 | Aug 15, 2032 | 5.40 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 164.37 | 0.00 | 3.53 | May 01, 2029 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 164.37 | 0.00 | 2.89 | Jul 13, 2028 | 5.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 164.37 | 0.00 | 3.54 | Mar 15, 2029 | 3.40 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 164.37 | 0.00 | 2.65 | Jan 30, 2028 | 1.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 164.36 | 0.00 | 15.20 | Nov 15, 2051 | 2.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 164.36 | 0.00 | 11.86 | Nov 26, 2041 | 2.88 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 164.35 | 0.00 | 5.84 | Dec 01, 2031 | 2.65 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 164.34 | 0.00 | 6.69 | Mar 01, 2045 | 3.50 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.34 | 0.00 | 5.38 | Mar 20, 2048 | 4.50 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.34 | 0.00 | 6.74 | Sep 20, 2050 | 2.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 164.30 | 0.00 | 6.63 | May 02, 2034 | 6.25 |
103140 | POONGSANORATION CORP | Materials | Equity | 164.30 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 164.30 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 164.29 | 0.00 | 2.67 | Mar 02, 2028 | 3.96 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 164.22 | 0.00 | 2.29 | Sep 19, 2027 | 3.15 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.16 | 0.00 | 6.08 | Mar 20, 2052 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 164.14 | 0.00 | 5.02 | Jun 01, 2031 | 5.45 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 164.14 | 0.00 | 3.30 | Jan 15, 2029 | 4.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 164.14 | 0.00 | 3.98 | Oct 01, 2029 | 4.25 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 164.13 | 0.00 | 12.02 | Sep 01, 2041 | 2.67 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 164.13 | 0.00 | 15.20 | Aug 01, 2118 | 5.10 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 164.07 | 0.00 | 3.10 | Nov 06, 2029 | 5.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 164.07 | 0.00 | 3.66 | Jun 30, 2029 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 164.07 | 0.00 | 4.07 | Jan 08, 2030 | 5.30 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 164.05 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 164.05 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 164.03 | 0.00 | 5.85 | Sep 10, 2031 | 2.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 164.02 | 0.00 | 10.69 | Nov 15, 2043 | 5.62 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 164.02 | 0.00 | 14.01 | Apr 28, 2050 | 3.25 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 164.02 | 0.00 | 10.91 | Jan 30, 2043 | 5.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 163.99 | 0.00 | 1.81 | Mar 15, 2027 | 2.90 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 163.98 | 0.00 | 5.97 | Aug 01, 2032 | 4.75 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 163.98 | 0.00 | 5.42 | Apr 15, 2031 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 163.92 | 0.00 | 2.61 | Mar 15, 2028 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 163.92 | 0.00 | 3.40 | Mar 05, 2030 | 5.45 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 163.90 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 163.87 | 0.00 | 6.70 | May 26, 2035 | 5.58 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 163.87 | 0.00 | 4.56 | Sep 07, 2030 | 5.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 163.87 | 0.00 | 5.83 | Nov 24, 2031 | 2.60 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.80 | 0.00 | 3.92 | Mar 01, 2037 | 2.50 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 163.80 | 0.00 | 2.47 | Mar 01, 2033 | 3.50 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.80 | 0.00 | 5.69 | Apr 01, 2043 | 2.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.80 | 0.00 | 5.80 | Apr 20, 2046 | 4.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 163.79 | 0.00 | 11.61 | May 15, 2044 | 4.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 163.77 | 0.00 | 1.47 | Nov 21, 2026 | 2.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 163.77 | 0.00 | 2.92 | Jun 15, 2028 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 163.77 | 0.00 | 2.06 | Jul 15, 2027 | 3.25 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 163.70 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 163.70 | 0.00 | 0.00 | nan | 0.00 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 163.70 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 163.68 | 0.00 | 12.59 | Mar 15, 2045 | 3.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 163.66 | 0.00 | 5.39 | Oct 23, 2031 | 4.85 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 163.62 | 0.00 | 2.05 | Oct 27, 2082 | 8.63 |
CSX | CSX CORP | Transportation | Fixed Income | 163.62 | 0.00 | 2.60 | Mar 01, 2028 | 3.80 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.61 | 0.00 | 5.42 | Sep 01, 2046 | 4.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 163.60 | 0.00 | 6.29 | Mar 03, 2033 | 5.25 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 163.57 | 0.00 | 10.18 | Oct 01, 2041 | 5.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 163.57 | 0.00 | 12.24 | Apr 15, 2046 | 4.45 |
ADBE | ADOBE INC | Technology | Fixed Income | 163.55 | 0.00 | 7.09 | Apr 04, 2034 | 4.95 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 163.55 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 163.54 | 0.00 | 2.09 | Jul 19, 2027 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 163.54 | 0.00 | 2.99 | Jul 19, 2028 | 3.94 |
CMPR | CIMPRESS PLC | Industrials | Equity | 163.52 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 163.50 | 0.00 | 4.76 | Sep 15, 2030 | 3.80 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 163.50 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 163.47 | 0.00 | 1.33 | Sep 06, 2026 | 2.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 163.47 | 0.00 | 2.98 | Jun 15, 2028 | 2.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 163.46 | 0.00 | 9.82 | Jun 15, 2040 | 5.40 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 163.46 | 0.00 | 14.25 | Nov 15, 2050 | 2.75 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 163.44 | 0.00 | 6.72 | Apr 14, 2033 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 163.44 | 0.00 | 4.40 | May 17, 2030 | 4.55 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 163.42 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 163.35 | 0.00 | 13.20 | May 04, 2047 | 4.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 163.31 | 0.00 | 3.10 | Sep 12, 2028 | 4.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 163.31 | 0.00 | 1.03 | May 19, 2026 | 2.65 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 163.30 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 163.30 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 163.30 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 163.23 | 0.00 | 11.43 | Feb 15, 2043 | 4.15 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 163.12 | 0.00 | 14.45 | Jun 01, 2051 | 3.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 163.12 | 0.00 | 11.52 | Apr 29, 2043 | 3.88 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 163.12 | 0.00 | 13.24 | May 01, 2050 | 4.35 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 163.10 | 0.00 | 0.00 | nan | 0.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 163.10 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 163.10 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 163.10 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 163.09 | 0.00 | 2.27 | Nov 15, 2027 | 5.85 |
V | VISA INC | Technology | Fixed Income | 163.09 | 0.00 | 2.24 | Sep 15, 2027 | 2.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 163.07 | 0.00 | 5.76 | Oct 19, 2032 | 3.12 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 163.07 | 0.00 | 4.99 | Oct 15, 2030 | 2.65 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.07 | 0.00 | 6.07 | Mar 01, 2052 | 3.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.07 | 0.00 | 5.80 | Dec 20, 2045 | 3.00 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 163.05 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 163.01 | 0.00 | 15.26 | May 01, 2050 | 2.45 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 163.01 | 0.00 | 11.14 | Jul 15, 2043 | 4.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 163.01 | 0.00 | 15.44 | Jun 01, 2051 | 2.60 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 163.01 | 0.00 | 2.19 | Aug 11, 2027 | 2.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 163.01 | 0.00 | 1.10 | Jun 15, 2026 | 2.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 162.94 | 0.00 | 0.97 | May 04, 2026 | 2.80 |
EVRG | EVERGY INC | Electric | Fixed Income | 162.94 | 0.00 | 4.04 | Sep 15, 2029 | 2.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 162.94 | 0.00 | 2.65 | Mar 14, 2028 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 162.94 | 0.00 | 2.32 | Nov 10, 2027 | 5.45 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 162.90 | 0.00 | 15.16 | May 15, 2064 | 4.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 162.90 | 0.00 | 11.31 | Apr 15, 2041 | 3.30 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 162.90 | 0.00 | 16.26 | Apr 01, 2060 | 3.70 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 162.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.89 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.89 | 0.00 | 6.96 | Feb 01, 2050 | 3.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 162.86 | 0.00 | 6.10 | Apr 01, 2032 | 2.88 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 162.86 | 0.00 | 1.34 | Sep 15, 2026 | 2.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 162.80 | 0.00 | 6.61 | Aug 03, 2033 | 5.05 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 162.78 | 0.00 | 14.24 | Mar 15, 2052 | 3.85 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 162.75 | 0.00 | 5.42 | May 25, 2031 | 2.69 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 162.71 | 0.00 | 2.14 | Aug 14, 2027 | 4.15 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 162.70 | 0.00 | 7.47 | Jan 15, 2035 | 5.00 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 162.70 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 162.70 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 162.70 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 162.67 | 0.00 | 12.26 | May 01, 2046 | 4.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 162.64 | 0.00 | 4.47 | Mar 11, 2030 | 2.70 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.56 | 0.00 | 14.04 | Feb 01, 2052 | 3.65 |
OKE | ONEOK INC | Energy | Fixed Income | 162.56 | 0.00 | 12.12 | Sep 15, 2046 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 162.56 | 0.00 | 14.83 | Jan 20, 2063 | 5.15 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 162.56 | 0.00 | 14.54 | May 22, 2064 | 5.60 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 162.56 | 0.00 | 2.65 | Mar 14, 2028 | 5.70 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 162.54 | 0.00 | 0.00 | nan | 0.00 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 162.53 | 0.00 | 0.00 | nan | 0.00 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.53 | 0.00 | 6.52 | Dec 01, 2050 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 162.48 | 0.00 | 5.64 | Mar 15, 2032 | 5.30 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 162.48 | 0.00 | 1.74 | Feb 16, 2028 | 2.97 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 162.45 | 0.00 | 5.81 | Mar 31, 2038 | 4.13 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 162.45 | 0.00 | 15.60 | Apr 01, 2077 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 162.45 | 0.00 | 12.97 | Sep 10, 2048 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 162.43 | 0.00 | 6.33 | Feb 06, 2033 | 4.75 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 162.41 | 0.00 | 2.70 | Apr 01, 2028 | 4.88 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 162.41 | 0.00 | 1.01 | Jan 15, 2029 | 6.88 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 162.41 | 0.00 | 4.03 | Sep 15, 2029 | 2.95 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 162.41 | 0.00 | 1.05 | Jun 15, 2026 | 3.25 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 162.38 | 0.00 | 4.75 | Mar 01, 2031 | 7.75 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 162.35 | 0.00 | 3.43 | Jul 01, 2035 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 162.33 | 0.00 | 1.42 | Oct 15, 2026 | 2.65 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 162.33 | 0.00 | 2.64 | Mar 15, 2028 | 3.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 162.33 | 0.00 | 10.50 | Jun 01, 2041 | 4.20 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 162.31 | 0.00 | 0.00 | nan | 0.00 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 162.31 | 0.00 | 0.00 | nan | 0.00 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 162.31 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 162.31 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 162.22 | 0.00 | 12.37 | Aug 01, 2045 | 4.32 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 162.22 | 0.00 | 12.03 | Nov 15, 2045 | 4.35 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 162.22 | 0.00 | 12.84 | Jun 01, 2047 | 3.92 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 162.18 | 0.00 | 3.50 | Apr 01, 2029 | 4.63 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 162.18 | 0.00 | 3.43 | Feb 26, 2029 | 4.75 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.17 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.17 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.17 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 162.16 | 0.00 | 5.71 | Apr 01, 2032 | 5.30 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 162.11 | 0.00 | 2.23 | Nov 15, 2027 | 7.10 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 162.11 | 0.00 | 2.75 | Apr 30, 2028 | 3.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 162.11 | 0.00 | 3.08 | Nov 16, 2028 | 6.20 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 162.11 | 0.00 | 8.46 | Jun 15, 2039 | 9.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 162.11 | 0.00 | 12.86 | Dec 01, 2047 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 162.11 | 0.00 | 15.37 | Aug 15, 2059 | 3.95 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 162.04 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 162.03 | 0.00 | 1.45 | Oct 24, 2026 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 162.03 | 0.00 | 2.30 | Nov 15, 2027 | 5.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 162.03 | 0.00 | 4.42 | Mar 26, 2030 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 162.03 | 0.00 | 1.65 | Jan 15, 2027 | 3.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 162.03 | 0.00 | 1.46 | Nov 16, 2026 | 6.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 162.03 | 0.00 | 4.27 | Jan 15, 2030 | 3.10 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 162.00 | 0.00 | 4.39 | May 28, 2030 | 4.38 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 162.00 | 0.00 | 16.37 | Jan 01, 2114 | 4.86 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 161.96 | 0.00 | 4.24 | Mar 15, 2030 | 5.20 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 161.95 | 0.00 | 7.28 | Oct 01, 2034 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 161.95 | 0.00 | 6.02 | Jul 27, 2032 | 4.40 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 161.91 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 161.91 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 161.89 | 0.00 | 8.17 | Sep 01, 2036 | 6.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 161.89 | 0.00 | 12.89 | Apr 15, 2054 | 5.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 161.88 | 0.00 | 1.95 | May 19, 2027 | 3.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 161.81 | 0.00 | 2.51 | Jan 15, 2028 | 3.60 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.81 | 0.00 | 6.47 | Mar 01, 2048 | 3.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 161.79 | 0.00 | 4.81 | Oct 01, 2030 | 3.75 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 161.79 | 0.00 | 4.52 | Jun 01, 2030 | 3.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 161.77 | 0.00 | 14.55 | May 13, 2050 | 3.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 161.77 | 0.00 | 16.05 | Sep 15, 2067 | 4.10 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 161.77 | 0.00 | 11.32 | Jun 15, 2045 | 5.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 161.73 | 0.00 | 4.00 | Sep 01, 2029 | 2.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 161.73 | 0.00 | 1.16 | Jul 13, 2026 | 5.88 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 161.71 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 161.66 | 0.00 | 13.04 | Aug 15, 2046 | 3.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 161.63 | 0.00 | 4.96 | Jan 15, 2031 | 4.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 161.63 | 0.00 | 6.34 | May 01, 2033 | 4.90 |
WB | WEIBO CORP | Communications | Fixed Income | 161.63 | 0.00 | 4.63 | Jul 08, 2030 | 3.38 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.63 | 0.00 | 5.13 | Apr 01, 2046 | 4.50 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.63 | 0.00 | 6.95 | Oct 01, 2051 | 2.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 161.58 | 0.00 | 3.42 | Jan 29, 2029 | 4.35 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 161.58 | 0.00 | 4.59 | Jun 24, 2031 | 2.65 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 161.55 | 0.00 | 10.98 | Oct 16, 2043 | 5.38 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 161.55 | 0.00 | 11.49 | May 01, 2046 | 4.97 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 161.55 | 0.00 | 11.17 | Mar 15, 2042 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 161.55 | 0.00 | 13.41 | Jun 01, 2049 | 3.80 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 161.51 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 161.50 | 0.00 | 3.22 | Sep 15, 2028 | 2.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 161.50 | 0.00 | 1.67 | Jan 13, 2027 | 1.90 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 161.49 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 161.47 | 0.00 | 5.15 | Oct 15, 2030 | 1.45 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 161.44 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 161.44 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 161.44 | 0.00 | 14.29 | Oct 01, 2050 | 2.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 161.44 | 0.00 | 8.37 | Jul 01, 2038 | 7.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 161.44 | 0.00 | 13.17 | Aug 15, 2049 | 3.95 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 161.44 | 0.00 | 11.52 | Feb 15, 2045 | 4.68 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 161.43 | 0.00 | 1.18 | Jul 26, 2026 | 3.50 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 161.42 | 0.00 | 6.93 | Dec 03, 2035 | 5.51 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 161.42 | 0.00 | 5.03 | Jan 15, 2031 | 3.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 161.42 | 0.00 | 6.04 | Mar 01, 2032 | 2.90 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 161.42 | 0.00 | 5.27 | Mar 24, 2031 | 3.13 |
SRE | SEMPRA | Natural Gas | Fixed Income | 161.42 | 0.00 | 6.46 | Aug 01, 2033 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 161.36 | 0.00 | 5.84 | Jun 13, 2033 | 4.29 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 161.35 | 0.00 | 1.97 | Jun 12, 2027 | 3.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 161.35 | 0.00 | 2.51 | Jan 12, 2028 | 4.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 161.31 | 0.00 | 4.98 | Apr 15, 2031 | 5.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 161.28 | 0.00 | 1.26 | Aug 17, 2026 | 2.45 |
MPLX | MPLX LP | Energy | Fixed Income | 161.28 | 0.00 | 3.36 | Feb 15, 2029 | 4.80 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.26 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 161.20 | 0.00 | 4.49 | Mar 27, 2030 | 2.85 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 161.20 | 0.00 | 4.55 | May 22, 2030 | 3.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 161.15 | 0.00 | 7.14 | Sep 01, 2034 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 161.15 | 0.00 | 5.79 | Sep 13, 2033 | 5.67 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 161.15 | 0.00 | 6.61 | Sep 18, 2033 | 5.45 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 161.13 | 0.00 | 3.32 | Jan 15, 2029 | 5.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 161.13 | 0.00 | 2.71 | Mar 16, 2028 | 3.90 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 161.11 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 161.10 | 0.00 | 6.90 | Jan 10, 2034 | 4.90 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 161.08 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.08 | 0.00 | 5.72 | Mar 20, 2053 | 4.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 161.07 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 161.04 | 0.00 | 6.01 | Oct 13, 2032 | 5.63 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 161.02 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 160.99 | 0.00 | 13.04 | Oct 15, 2046 | 3.70 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 160.99 | 0.00 | 12.21 | Nov 15, 2047 | 4.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 160.99 | 0.00 | 6.34 | Jun 15, 2033 | 5.20 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 160.98 | 0.00 | 2.49 | Feb 01, 2028 | 5.70 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 160.98 | 0.00 | 3.57 | May 24, 2029 | 5.45 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.90 | 0.00 | 5.90 | Jul 01, 2046 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 160.83 | 0.00 | 6.49 | Mar 01, 2033 | 4.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 160.82 | 0.00 | 2.67 | Mar 27, 2028 | 4.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 160.82 | 0.00 | 2.62 | Feb 18, 2028 | 3.60 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 160.82 | 0.00 | 1.67 | Jan 30, 2027 | 3.70 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 160.76 | 0.00 | 13.95 | Sep 30, 2049 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 160.76 | 0.00 | 14.81 | Jan 15, 2052 | 3.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 160.76 | 0.00 | 13.23 | Dec 15, 2049 | 4.05 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 160.75 | 0.00 | 1.95 | Jun 09, 2027 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 160.75 | 0.00 | 3.87 | Sep 11, 2030 | 4.63 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.72 | 0.00 | 5.80 | Sep 20, 2046 | 4.00 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 160.71 | 0.00 | 0.00 | nan | 0.00 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 160.67 | 0.00 | 1.82 | Apr 16, 2027 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 160.67 | 0.00 | 6.28 | Aug 18, 2034 | 5.94 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 160.65 | 0.00 | 13.17 | Dec 01, 2047 | 3.70 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 160.65 | 0.00 | 11.56 | Apr 24, 2043 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 160.65 | 0.00 | 12.80 | Mar 01, 2055 | 5.90 |
SRE | SEMPRA | Natural Gas | Fixed Income | 160.60 | 0.00 | 1.99 | Jun 15, 2027 | 3.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 160.56 | 0.00 | 5.51 | May 28, 2031 | 2.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 160.56 | 0.00 | 5.85 | Sep 13, 2033 | 5.47 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 160.54 | 0.00 | 13.49 | Aug 10, 2049 | 3.85 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 160.54 | 0.00 | 12.38 | May 09, 2047 | 4.40 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 160.54 | 0.00 | 12.96 | Jul 15, 2048 | 4.20 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 160.54 | 0.00 | 11.31 | Jun 01, 2044 | 4.87 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 160.51 | 0.00 | 6.30 | Nov 26, 2084 | 7.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 160.51 | 0.00 | 6.37 | Nov 17, 2033 | 6.82 |
STT | STATE STREET CORP | Banking | Fixed Income | 160.46 | 0.00 | 6.17 | Jan 26, 2034 | 4.82 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 160.45 | 0.00 | 3.61 | May 15, 2029 | 4.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 160.42 | 0.00 | 13.18 | Mar 01, 2048 | 3.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 160.42 | 0.00 | 12.14 | May 25, 2048 | 5.09 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 160.42 | 0.00 | 13.48 | Jul 15, 2046 | 3.15 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 160.40 | 0.00 | 4.63 | Oct 01, 2050 | 3.70 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.36 | 0.00 | 3.85 | Mar 01, 2036 | 2.50 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 160.31 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 160.31 | 0.00 | 12.58 | Nov 01, 2048 | 4.50 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 160.31 | 0.00 | 12.14 | Mar 15, 2046 | 4.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 160.31 | 0.00 | 14.45 | Mar 25, 2050 | 3.60 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 160.24 | 0.00 | 4.47 | May 01, 2030 | 3.20 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 160.24 | 0.00 | 5.60 | Jan 21, 2033 | 3.34 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 160.22 | 0.00 | 2.60 | Mar 01, 2028 | 4.55 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 160.20 | 0.00 | 13.34 | Mar 15, 2049 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 160.20 | 0.00 | 11.08 | Mar 10, 2040 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 160.20 | 0.00 | 14.95 | Aug 15, 2051 | 2.95 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.18 | 0.00 | 6.58 | Sep 01, 2051 | 2.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 160.09 | 0.00 | 11.66 | Jun 01, 2041 | 2.85 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 160.07 | 0.00 | 2.18 | Aug 20, 2027 | 4.65 |
OEC | ORION SA | Materials | Equity | 160.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.00 | 0.00 | 5.83 | Jan 20, 2052 | 3.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 159.98 | 0.00 | 14.18 | Apr 01, 2052 | 4.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 159.92 | 0.00 | 2.24 | Aug 12, 2027 | 1.02 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 159.87 | 0.00 | 6.31 | May 20, 2033 | 5.40 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 159.84 | 0.00 | 4.32 | Jan 25, 2030 | 2.95 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 159.82 | 0.00 | 6.98 | Mar 11, 2034 | 5.37 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.82 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 159.77 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 159.76 | 0.00 | 7.28 | Sep 15, 2034 | 5.15 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 159.75 | 0.00 | 13.36 | Apr 01, 2054 | 5.70 |
026960 | DONG SUH INC | Consumer Staples | Equity | 159.71 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 159.71 | 0.00 | 7.49 | Apr 01, 2035 | 5.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 159.69 | 0.00 | 2.36 | Dec 15, 2027 | 5.85 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 159.66 | 0.00 | 6.87 | Jan 11, 2034 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 159.66 | 0.00 | 5.47 | Mar 11, 2031 | 1.65 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 159.64 | 0.00 | 11.64 | Mar 13, 2043 | 4.15 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 159.64 | 0.00 | 13.62 | Oct 01, 2050 | 3.91 |
FI | FISERV INC | Technology | Fixed Income | 159.62 | 0.00 | 2.98 | Aug 21, 2028 | 5.38 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 159.54 | 0.00 | 1.62 | Jan 11, 2027 | 4.80 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 159.53 | 0.00 | 11.01 | Apr 05, 2042 | 4.35 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 159.53 | 0.00 | 13.03 | Jul 01, 2048 | 4.21 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 159.53 | 0.00 | 8.42 | Mar 15, 2037 | 6.05 |
AEP | OHIO POWER CO | Electric | Fixed Income | 159.53 | 0.00 | 13.11 | Jun 01, 2049 | 4.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 159.53 | 0.00 | 11.64 | Apr 01, 2043 | 4.10 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 159.51 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 159.51 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 159.51 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 159.51 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 159.50 | 0.00 | 6.69 | Jun 15, 2034 | 6.45 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 159.47 | 0.00 | 2.67 | May 01, 2028 | 5.55 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.46 | 0.00 | 3.85 | Aug 01, 2040 | 5.00 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.46 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 159.39 | 0.00 | 1.89 | Apr 06, 2027 | 2.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 159.39 | 0.00 | 1.81 | Mar 17, 2027 | 2.63 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 159.39 | 0.00 | 1.91 | May 17, 2027 | 5.42 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 159.39 | 0.00 | 1.87 | Apr 14, 2027 | 3.70 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 159.39 | 0.00 | 5.55 | Jan 15, 2032 | 4.85 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 159.36 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 159.32 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 159.30 | 0.00 | 11.55 | Aug 15, 2042 | 3.70 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 159.30 | 0.00 | 12.73 | May 15, 2046 | 3.75 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 159.30 | 0.00 | 13.90 | Mar 09, 2052 | 4.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 159.28 | 0.00 | 6.89 | Feb 15, 2034 | 5.20 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.28 | 0.00 | 6.28 | Aug 01, 2050 | 3.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 159.24 | 0.00 | 1.94 | Jun 05, 2027 | 3.60 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 159.24 | 0.00 | 1.29 | Sep 01, 2026 | 2.95 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 159.19 | 0.00 | 11.09 | Mar 26, 2042 | 4.54 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 159.19 | 0.00 | 12.46 | Jul 01, 2049 | 3.74 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 159.19 | 0.00 | 12.86 | Mar 27, 2048 | 4.42 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 159.19 | 0.00 | 10.26 | Aug 15, 2041 | 5.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 159.18 | 0.00 | 6.40 | May 15, 2033 | 4.63 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 159.12 | 0.00 | 6.56 | Oct 06, 2033 | 6.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 159.09 | 0.00 | 1.23 | Aug 15, 2026 | 3.60 |
UNM | UNUM GROUP | Insurance | Fixed Income | 159.08 | 0.00 | 12.68 | Jun 15, 2054 | 6.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 159.07 | 0.00 | 6.40 | May 31, 2035 | 6.34 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 159.01 | 0.00 | 4.30 | Jan 15, 2030 | 2.90 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 159.01 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 159.01 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 159.01 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 158.96 | 0.00 | 6.68 | Feb 26, 2034 | 6.13 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 158.96 | 0.00 | 14.53 | Aug 01, 2051 | 3.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 158.96 | 0.00 | 13.43 | Mar 25, 2052 | 4.50 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 158.94 | 0.00 | 0.96 | Apr 18, 2026 | 4.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 158.91 | 0.00 | 7.11 | Nov 20, 2035 | 5.22 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 158.89 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 158.86 | 0.00 | 1.39 | Dec 15, 2026 | 5.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 158.86 | 0.00 | 3.99 | Oct 24, 2029 | 4.15 |
CSX | CSX CORP | Transportation | Fixed Income | 158.85 | 0.00 | 15.57 | Nov 01, 2066 | 4.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 158.85 | 0.00 | 11.69 | May 05, 2041 | 2.88 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 158.85 | 0.00 | 11.82 | Mar 30, 2044 | 4.38 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 158.85 | 0.00 | 15.69 | Aug 01, 2052 | 2.70 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 158.85 | 0.00 | 12.43 | Nov 15, 2046 | 4.30 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 158.80 | 0.00 | 6.95 | Nov 22, 2034 | 6.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 158.79 | 0.00 | 3.06 | Oct 01, 2028 | 5.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 158.79 | 0.00 | 2.72 | May 16, 2028 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 158.79 | 0.00 | 3.97 | Aug 15, 2029 | 2.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 158.79 | 0.00 | 2.23 | Oct 01, 2027 | 4.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 158.75 | 0.00 | 5.42 | Jan 29, 2032 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 158.75 | 0.00 | 6.43 | Jul 13, 2033 | 5.78 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 158.74 | 0.00 | 13.01 | Jun 01, 2048 | 4.13 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.73 | 0.00 | 5.44 | May 01, 2050 | 4.00 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.73 | 0.00 | 6.06 | Jun 01, 2046 | 3.50 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 158.72 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 158.72 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 158.71 | 0.00 | 3.23 | Jan 16, 2029 | 6.50 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 158.70 | 0.00 | 5.96 | Mar 01, 2032 | 3.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 158.70 | 0.00 | 7.60 | Mar 15, 2035 | 4.85 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 158.64 | 0.00 | 0.97 | May 24, 2026 | 5.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 158.64 | 0.00 | 6.39 | Dec 01, 2033 | 6.60 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 158.63 | 0.00 | 13.48 | Sep 15, 2054 | 5.55 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 158.56 | 0.00 | 1.49 | Nov 12, 2026 | 2.95 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 158.56 | 0.00 | 1.29 | Aug 27, 2026 | 4.86 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.55 | 0.00 | 6.61 | Oct 20, 2045 | 3.00 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 158.52 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 158.52 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 158.52 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 158.52 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 158.51 | 0.00 | 8.59 | Mar 05, 2038 | 6.88 |
GLW | CORNING INC | Technology | Fixed Income | 158.51 | 0.00 | 9.88 | Aug 15, 2040 | 5.75 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 158.49 | 0.00 | 4.01 | Sep 15, 2029 | 3.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 158.48 | 0.00 | 5.83 | Jan 15, 2032 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 158.48 | 0.00 | 6.41 | Feb 01, 2033 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 158.48 | 0.00 | 5.59 | Jan 30, 2032 | 5.30 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 158.40 | 0.00 | 13.37 | Jul 30, 2046 | 3.20 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 158.40 | 0.00 | 13.00 | Sep 15, 2054 | 5.00 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.37 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.37 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.37 | 0.00 | 5.80 | Oct 20, 2044 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 158.34 | 0.00 | 2.66 | Apr 01, 2028 | 5.70 |
BUMI | BUMI RESOURCES | Energy | Equity | 158.32 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 158.32 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 158.29 | 0.00 | 10.06 | Sep 01, 2040 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 158.29 | 0.00 | 11.27 | Dec 15, 2043 | 4.80 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 158.26 | 0.00 | 1.81 | Mar 15, 2027 | 2.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 158.26 | 0.00 | 4.40 | Jan 24, 2030 | 2.40 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.19 | 0.00 | 5.91 | Jun 01, 2050 | 3.50 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.19 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 158.18 | 0.00 | 1.21 | Aug 01, 2026 | 4.54 |
SISTRE | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 158.18 | 0.00 | 3.38 | Mar 11, 2029 | 6.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 158.18 | 0.00 | 10.61 | Dec 01, 2044 | 5.45 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 158.18 | 0.00 | 12.75 | Jun 15, 2049 | 4.30 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 158.16 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 158.16 | 0.00 | 6.37 | Jul 15, 2032 | 2.60 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 158.12 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 158.12 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 158.11 | 0.00 | 2.56 | Feb 10, 2028 | 4.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 158.11 | 0.00 | 6.06 | Jan 18, 2033 | 6.18 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 158.07 | 0.00 | 12.40 | Feb 01, 2047 | 4.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 158.07 | 0.00 | 10.82 | Sep 30, 2043 | 5.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 158.06 | 0.00 | 6.51 | Jun 15, 2033 | 4.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 158.03 | 0.00 | 3.69 | Jun 01, 2029 | 3.45 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 158.03 | 0.00 | 1.27 | Aug 15, 2026 | 2.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 158.03 | 0.00 | 2.28 | Sep 24, 2027 | 4.30 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 158.03 | 0.00 | 2.86 | Jun 19, 2028 | 3.63 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.01 | 0.00 | 5.33 | Sep 01, 2052 | 4.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.01 | 0.00 | 6.61 | Jan 20, 2045 | 3.00 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 158.00 | 0.00 | 7.34 | Dec 06, 2034 | 5.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 158.00 | 0.00 | 6.46 | Jul 05, 2033 | 5.51 |
8595 | JAFCO GROUP LTD | Financials | Equity | 158.00 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 157.95 | 0.00 | 10.75 | Nov 15, 2039 | 3.11 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 157.95 | 0.00 | 7.56 | Jan 31, 2041 | 7.25 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 157.95 | 0.00 | 14.72 | Sep 30, 2049 | 3.30 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 157.95 | 0.00 | 13.89 | Apr 01, 2052 | 4.06 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 157.92 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 157.90 | 0.00 | 5.40 | Jun 15, 2031 | 3.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 157.88 | 0.00 | 2.06 | Jul 09, 2027 | 4.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 157.88 | 0.00 | 4.18 | Feb 15, 2030 | 5.15 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 157.84 | 0.00 | 4.62 | May 27, 2030 | 2.60 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 157.83 | 0.00 | 3.64 | Nov 01, 2037 | 4.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.83 | 0.00 | 3.76 | May 20, 2053 | 5.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 157.81 | 0.00 | 3.53 | Apr 02, 2029 | 4.90 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 157.81 | 0.00 | 3.22 | Dec 08, 2028 | 4.85 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 157.79 | 0.00 | 5.23 | Jun 03, 2032 | 3.13 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 157.73 | 0.00 | 3.47 | Feb 27, 2029 | 4.85 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 157.73 | 0.00 | 3.41 | Feb 01, 2029 | 4.57 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 157.73 | 0.00 | 11.79 | Aug 13, 2042 | 3.60 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 157.72 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 157.70 | 0.00 | 3.00 | Aug 15, 2028 | 5.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 157.68 | 0.00 | 7.12 | Sep 15, 2034 | 5.63 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 157.66 | 0.00 | 3.26 | Jan 15, 2029 | 5.30 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 157.66 | 0.00 | 2.55 | Feb 10, 2028 | 4.70 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.65 | 0.00 | 4.60 | Apr 01, 2041 | 4.50 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.65 | 0.00 | 6.61 | Apr 20, 2045 | 3.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.65 | 0.00 | 5.84 | Jun 20, 2049 | 4.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 157.63 | 0.00 | 5.35 | Apr 15, 2031 | 2.95 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 157.62 | 0.00 | 13.30 | Apr 27, 2051 | 3.88 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 157.58 | 0.00 | 3.43 | May 01, 2029 | 6.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 157.58 | 0.00 | 1.98 | Jun 11, 2027 | 4.90 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 157.53 | 0.00 | 7.50 | Feb 01, 2035 | 4.85 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 157.51 | 0.00 | 2.70 | Mar 30, 2029 | 4.86 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 157.50 | 0.00 | 14.10 | Sep 15, 2049 | 3.38 |
6136 | OSG CORP | Industrials | Equity | 157.49 | 0.00 | 0.00 | nan | 0.00 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 157.49 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 157.47 | 0.00 | 6.92 | Jul 15, 2034 | 5.95 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 157.47 | 0.00 | 5.10 | May 28, 2031 | 5.16 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.47 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.47 | 0.00 | 6.18 | May 20, 2046 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 157.43 | 0.00 | 1.62 | Jan 15, 2077 | 6.00 |
INTU | INTUIT INC | Technology | Fixed Income | 157.43 | 0.00 | 1.27 | Sep 15, 2026 | 5.25 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 157.42 | 0.00 | 7.23 | Jan 15, 2035 | 5.70 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 157.39 | 0.00 | 13.57 | Sep 23, 2049 | 3.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 157.39 | 0.00 | 15.99 | Mar 01, 2062 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 157.39 | 0.00 | 11.67 | Feb 14, 2042 | 3.38 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 157.38 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 157.35 | 0.00 | 2.76 | Jun 01, 2028 | 4.35 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 157.32 | 0.00 | 0.00 | nan | 0.00 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 157.32 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 157.28 | 0.00 | 1.26 | Aug 15, 2026 | 3.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 157.28 | 0.00 | 2.72 | Apr 15, 2028 | 4.55 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 157.28 | 0.00 | 1.64 | Feb 08, 2028 | 6.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 157.28 | 0.00 | 13.48 | Aug 15, 2054 | 5.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 157.28 | 0.00 | 7.69 | Nov 01, 2035 | 5.75 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 157.28 | 0.00 | 11.29 | Aug 01, 2043 | 4.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.21 | 0.00 | 5.92 | Jan 22, 2032 | 3.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 157.20 | 0.00 | 2.04 | Jul 02, 2027 | 5.10 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 157.17 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 157.17 | 0.00 | 13.92 | May 01, 2050 | 3.45 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 157.17 | 0.00 | 11.67 | Dec 01, 2042 | 3.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 157.13 | 0.00 | 2.16 | Aug 15, 2027 | 3.15 |
NXPI | NXP BV | Technology | Fixed Income | 157.13 | 0.00 | 1.07 | Jun 18, 2026 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 157.13 | 0.00 | 2.56 | Jan 17, 2028 | 3.54 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 157.12 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 157.12 | 0.00 | 0.00 | nan | 0.00 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 157.11 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.11 | 0.00 | 6.61 | Apr 20, 2053 | 3.00 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 157.10 | 0.00 | 5.39 | Apr 16, 2031 | 2.72 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 157.07 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 157.05 | 0.00 | 2.52 | Jan 15, 2028 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 157.05 | 0.00 | 4.22 | May 27, 2031 | 5.74 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 156.99 | 0.00 | 5.74 | May 09, 2032 | 4.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 156.99 | 0.00 | 5.77 | May 15, 2032 | 4.70 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 156.99 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 156.99 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 156.98 | 0.00 | 0.85 | Apr 15, 2026 | 5.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 156.98 | 0.00 | 2.59 | Mar 01, 2028 | 5.00 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 156.98 | 0.00 | 4.31 | Mar 21, 2030 | 5.02 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 156.94 | 0.00 | 13.45 | Jun 01, 2052 | 4.60 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 156.94 | 0.00 | 9.98 | Sep 01, 2040 | 5.20 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 156.94 | 0.00 | 14.53 | May 15, 2050 | 3.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 156.92 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 156.92 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 156.89 | 0.00 | 5.03 | Aug 10, 2030 | 1.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 156.89 | 0.00 | 6.38 | Jan 15, 2033 | 4.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 156.83 | 0.00 | 2.56 | Feb 01, 2029 | 4.54 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 156.83 | 0.00 | 2.87 | Apr 26, 2048 | 5.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 156.83 | 0.00 | 9.79 | Jun 15, 2040 | 5.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 156.83 | 0.00 | 8.18 | Aug 15, 2037 | 6.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 156.83 | 0.00 | 14.06 | Mar 12, 2050 | 3.35 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 156.78 | 0.00 | 7.04 | Jan 15, 2035 | 6.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 156.75 | 0.00 | 1.81 | Apr 01, 2027 | 3.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 156.75 | 0.00 | 2.39 | Dec 01, 2027 | 3.38 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 156.72 | 0.00 | 4.54 | Apr 15, 2030 | 2.88 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 156.72 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 156.72 | 0.00 | 12.93 | Dec 01, 2052 | 5.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 156.72 | 0.00 | 12.58 | Jan 15, 2054 | 6.65 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 156.67 | 0.00 | 4.46 | Jun 18, 2030 | 4.38 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 156.60 | 0.00 | 1.82 | Mar 14, 2027 | 2.55 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 156.60 | 0.00 | 12.21 | Oct 01, 2048 | 5.40 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 156.60 | 0.00 | 9.74 | Sep 19, 2042 | 6.75 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 156.56 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 156.53 | 0.00 | 3.99 | Nov 25, 2029 | 4.87 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 156.53 | 0.00 | 3.48 | May 15, 2029 | 5.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 156.53 | 0.00 | 2.49 | Jan 07, 2028 | 5.00 |
4979 | LUXNET CORP | Information Technology | Equity | 156.52 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 156.52 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 156.51 | 0.00 | 4.93 | Mar 01, 2031 | 5.30 |
PL | PLANET LABS CLASS A | Industrials | Equity | 156.49 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 156.49 | 0.00 | 13.88 | Sep 30, 2049 | 3.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 156.49 | 0.00 | 11.88 | Apr 11, 2043 | 4.00 |
STM | STABILUS | Industrials | Equity | 156.48 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 156.45 | 0.00 | 1.52 | Dec 01, 2026 | 4.50 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 156.45 | 0.00 | 1.63 | Jan 15, 2027 | 4.85 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 156.44 | 0.00 | 0.00 | nan | 0.00 |
COHU | COHU INC | Information Technology | Equity | 156.39 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 156.38 | 0.00 | 11.62 | Dec 15, 2045 | 5.30 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 156.38 | 0.00 | 8.76 | May 15, 2039 | 6.63 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 156.38 | 0.00 | 6.69 | Mar 01, 2048 | 3.50 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.38 | 0.00 | 6.22 | Jun 01, 2052 | 4.00 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 156.38 | 0.00 | 3.94 | Feb 01, 2036 | 2.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.38 | 0.00 | 6.94 | Sep 01, 2050 | 2.50 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.38 | 0.00 | 5.66 | Aug 01, 2051 | 3.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 156.37 | 0.00 | 3.14 | Nov 30, 2028 | 4.80 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 156.37 | 0.00 | 0.92 | Apr 01, 2026 | 3.25 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 156.37 | 0.00 | 2.12 | Jul 27, 2027 | 4.25 |
LDOS | LEIDOS INC | Technology | Fixed Income | 156.35 | 0.00 | 6.22 | Mar 15, 2033 | 5.75 |
AMD | XILINX INC | Technology | Fixed Income | 156.35 | 0.00 | 4.68 | Jun 01, 2030 | 2.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 156.30 | 0.00 | 1.32 | Sep 30, 2026 | 4.95 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 156.30 | 0.00 | 2.60 | Feb 15, 2028 | 4.90 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 156.27 | 0.00 | 11.44 | Nov 15, 2042 | 3.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 156.27 | 0.00 | 13.01 | May 15, 2052 | 5.05 |
OKE | ONEOK INC | Energy | Fixed Income | 156.22 | 0.00 | 2.02 | Jul 13, 2027 | 4.00 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 156.20 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.20 | 0.00 | 6.46 | Apr 01, 2051 | 2.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 156.19 | 0.00 | 4.90 | Feb 15, 2031 | 5.30 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 156.15 | 0.00 | 1.36 | Oct 06, 2026 | 4.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 156.12 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 156.07 | 0.00 | 3.60 | May 30, 2029 | 5.28 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 156.07 | 0.00 | 2.02 | Jul 01, 2027 | 4.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 156.04 | 0.00 | 10.11 | Nov 15, 2040 | 5.13 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 156.03 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 156.03 | 0.00 | 4.57 | May 20, 2030 | 2.82 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 155.98 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 155.93 | 0.00 | 6.88 | Feb 15, 2034 | 5.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 155.93 | 0.00 | 7.12 | Nov 14, 2034 | 5.40 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 155.93 | 0.00 | 14.36 | Aug 15, 2052 | 3.65 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 155.85 | 0.00 | 1.15 | Jun 30, 2026 | 1.75 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.84 | 0.00 | 2.23 | Feb 01, 2034 | 3.00 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.84 | 0.00 | 2.87 | Sep 01, 2034 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 155.82 | 0.00 | 6.29 | Jun 15, 2033 | 5.70 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 155.82 | 0.00 | 4.80 | Mar 15, 2031 | 6.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.82 | 0.00 | 5.46 | May 13, 2031 | 2.30 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 155.82 | 0.00 | 12.69 | Mar 04, 2049 | 4.49 |
CSX | CSX CORP | Transportation | Fixed Income | 155.82 | 0.00 | 15.66 | Mar 01, 2068 | 4.65 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 155.82 | 0.00 | 15.03 | Apr 01, 2052 | 3.20 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 155.77 | 0.00 | 1.67 | Jan 15, 2027 | 2.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 155.77 | 0.00 | 4.76 | Dec 15, 2030 | 4.90 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 155.77 | 0.00 | 7.20 | Oct 30, 2034 | 5.20 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 155.77 | 0.00 | 6.95 | Jun 15, 2034 | 5.50 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 155.73 | 0.00 | 0.00 | nan | 0.00 |
ECVT | ECOVYST INC | Materials | Equity | 155.71 | 0.00 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Electric | Fixed Income | 155.70 | 0.00 | 3.66 | Jun 01, 2029 | 3.80 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 155.66 | 0.00 | 5.79 | May 26, 2033 | 4.99 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.66 | 0.00 | 6.22 | Jun 01, 2052 | 4.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.66 | 0.00 | 6.65 | Jan 20, 2047 | 2.50 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 155.62 | 0.00 | 2.60 | Jan 26, 2028 | 2.85 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 155.62 | 0.00 | 0.96 | Apr 15, 2026 | 2.50 |
FLNG | FLEX LNG LTD | Energy | Equity | 155.61 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 155.59 | 0.00 | 13.07 | Dec 01, 2047 | 3.75 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 155.59 | 0.00 | 7.86 | Sep 15, 2035 | 5.38 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 155.59 | 0.00 | 10.43 | Nov 15, 2041 | 4.88 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 155.55 | 0.00 | 5.93 | Mar 13, 2037 | 3.32 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 155.54 | 0.00 | 2.00 | Jun 15, 2027 | 4.68 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 155.54 | 0.00 | 1.33 | Sep 12, 2026 | 6.14 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 155.54 | 0.00 | 4.10 | Jan 15, 2030 | 4.87 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 155.53 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 155.53 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 155.53 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 155.50 | 0.00 | 6.57 | Mar 15, 2033 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 155.48 | 0.00 | 13.59 | Apr 01, 2053 | 5.40 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.48 | 0.00 | 4.47 | Feb 01, 2053 | 5.50 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.48 | 0.00 | 6.12 | Aug 01, 2049 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 155.47 | 0.00 | 2.55 | Jan 29, 2028 | 3.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 155.47 | 0.00 | 1.80 | Apr 01, 2027 | 3.50 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 155.47 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 155.47 | 0.00 | 0.00 | nan | 0.00 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 155.40 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 155.39 | 0.00 | 4.27 | Mar 17, 2030 | 5.10 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 155.39 | 0.00 | 4.14 | Feb 15, 2030 | 5.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 155.39 | 0.00 | 3.19 | Nov 15, 2028 | 3.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 155.39 | 0.00 | 4.20 | Feb 19, 2030 | 5.05 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 155.39 | 0.00 | 5.40 | May 10, 2031 | 2.60 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 155.39 | 0.00 | 4.67 | May 15, 2030 | 2.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 155.37 | 0.00 | 14.30 | Apr 01, 2052 | 3.90 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 155.32 | 0.00 | 2.85 | Jun 12, 2028 | 4.90 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 155.30 | 0.00 | 3.85 | Dec 01, 2036 | 2.50 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 155.26 | 0.00 | 8.30 | Oct 15, 2036 | 5.95 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 155.18 | 0.00 | 7.53 | Mar 15, 2034 | 2.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 155.18 | 0.00 | 6.01 | Jun 15, 2032 | 3.85 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 155.17 | 0.00 | 2.58 | Feb 07, 2028 | 4.85 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 155.14 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 155.14 | 0.00 | 11.93 | Nov 15, 2045 | 4.35 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 155.14 | 0.00 | 9.26 | Jun 21, 2038 | 4.75 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 155.14 | 0.00 | 13.02 | Jun 01, 2047 | 3.86 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 155.13 | 0.00 | 6.78 | Feb 20, 2034 | 5.63 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 155.03 | 0.00 | 9.77 | Mar 15, 2040 | 5.75 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 155.03 | 0.00 | 11.30 | Sep 17, 2044 | 4.75 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 155.02 | 0.00 | 2.36 | Sep 28, 2027 | 1.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 155.02 | 0.00 | 6.30 | Apr 25, 2035 | 6.64 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 154.97 | 0.00 | 6.88 | Jul 01, 2034 | 5.88 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 154.97 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 154.97 | 0.00 | 0.00 | nan | 0.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.94 | 0.00 | 6.07 | Nov 01, 2044 | 3.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.94 | 0.00 | 6.61 | Apr 20, 2043 | 3.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 154.94 | 0.00 | 1.04 | Jun 01, 2026 | 3.75 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 154.93 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 154.92 | 0.00 | 13.44 | May 01, 2050 | 3.70 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 154.92 | 0.00 | 11.20 | Sep 20, 2047 | 5.20 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 154.92 | 0.00 | 11.68 | Oct 01, 2041 | 3.05 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 154.81 | 0.00 | 4.45 | Oct 01, 2030 | 8.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 154.81 | 0.00 | 7.57 | Apr 15, 2035 | 5.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 154.81 | 0.00 | 5.47 | Oct 22, 2032 | 4.67 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 154.81 | 0.00 | 14.49 | Mar 15, 2052 | 3.70 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.79 | 0.00 | 3.42 | May 30, 2029 | 7.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 154.79 | 0.00 | 2.32 | Sep 14, 2027 | 1.10 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 154.79 | 0.00 | 1.68 | Jan 15, 2027 | 1.38 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.76 | 0.00 | 5.90 | Apr 01, 2050 | 3.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 154.71 | 0.00 | 2.30 | Sep 30, 2027 | 3.92 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 154.71 | 0.00 | 1.45 | Oct 15, 2026 | 1.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 154.71 | 0.00 | 3.30 | Jan 05, 2029 | 4.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 154.71 | 0.00 | 1.39 | Oct 05, 2026 | 3.24 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 154.70 | 0.00 | 12.60 | Dec 01, 2046 | 4.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 154.70 | 0.00 | 14.32 | May 15, 2060 | 3.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 154.64 | 0.00 | 2.34 | Nov 02, 2027 | 3.81 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 154.64 | 0.00 | 1.11 | Jun 15, 2026 | 1.70 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 154.64 | 0.00 | 3.15 | Aug 12, 2028 | 1.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 154.64 | 0.00 | 2.13 | Aug 12, 2027 | 4.25 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.58 | 0.00 | 6.54 | Aug 01, 2051 | 2.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 154.58 | 0.00 | 12.08 | Jun 01, 2047 | 4.38 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 154.56 | 0.00 | 4.46 | Mar 25, 2030 | 3.45 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 154.56 | 0.00 | 2.07 | Jun 22, 2027 | 2.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 154.54 | 0.00 | 5.01 | Sep 23, 2030 | 2.14 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 154.53 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 154.49 | 0.00 | 6.81 | Mar 21, 2034 | 5.80 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 154.49 | 0.00 | 7.41 | Sep 17, 2034 | 4.65 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 154.49 | 0.00 | 6.06 | Mar 17, 2032 | 3.00 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 154.47 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 154.47 | 0.00 | 8.03 | Mar 15, 2036 | 5.70 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 154.46 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 154.41 | 0.00 | 1.15 | Jun 29, 2026 | 1.61 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 154.41 | 0.00 | 1.04 | Jun 26, 2026 | 6.27 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 154.36 | 0.00 | 13.47 | Sep 13, 2047 | 4.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 154.34 | 0.00 | 3.05 | Nov 27, 2028 | 7.30 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 154.34 | 0.00 | 1.49 | Feb 01, 2029 | 6.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 154.34 | 0.00 | 4.41 | Mar 01, 2030 | 2.92 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 154.33 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 154.33 | 0.00 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 154.33 | 0.00 | 5.48 | Jun 15, 2031 | 2.70 |
PRAA | PRA GROUP INC | Financials | Equity | 154.26 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 154.26 | 0.00 | 1.69 | Mar 15, 2027 | 4.40 |
DELL | DELL INC | Technology | Fixed Income | 154.25 | 0.00 | 8.71 | Apr 15, 2038 | 6.50 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 154.25 | 0.00 | 15.01 | Sep 01, 2050 | 2.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 154.22 | 0.00 | 6.09 | Jun 15, 2034 | 5.89 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.21 | 0.00 | 6.15 | Jul 01, 2051 | 3.00 |
AEGON | AEGON LTD | Insurance | Fixed Income | 154.19 | 0.00 | 2.72 | Apr 11, 2048 | 5.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 154.19 | 0.00 | 4.04 | Dec 15, 2029 | 4.85 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 154.19 | 0.00 | 4.29 | Jan 15, 2030 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 154.19 | 0.00 | 4.39 | Apr 24, 2030 | 4.83 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 154.13 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 154.13 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 154.13 | 0.00 | 12.97 | Feb 01, 2049 | 4.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 154.13 | 0.00 | 11.76 | Jun 15, 2045 | 4.38 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 154.13 | 0.00 | 11.30 | Sep 01, 2044 | 5.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 154.11 | 0.00 | 2.95 | Aug 15, 2028 | 5.65 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 154.06 | 0.00 | 4.56 | May 15, 2030 | 2.80 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 154.06 | 0.00 | 6.91 | Jan 10, 2034 | 4.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 154.04 | 0.00 | 1.26 | Sep 15, 2026 | 3.40 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 154.04 | 0.00 | 2.90 | Jul 03, 2028 | 4.88 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.03 | 0.00 | 5.04 | Jul 01, 2052 | 5.00 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.03 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 154.02 | 0.00 | 13.00 | Mar 01, 2049 | 4.25 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 154.01 | 0.00 | 5.53 | Mar 21, 2032 | 6.20 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 154.01 | 0.00 | 4.55 | Jun 01, 2030 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 154.01 | 0.00 | 6.35 | Dec 15, 2032 | 4.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 153.96 | 0.00 | 2.91 | May 15, 2028 | 1.70 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 153.96 | 0.00 | 0.78 | Apr 01, 2026 | 4.80 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 153.95 | 0.00 | 5.55 | Jul 01, 2031 | 2.50 |
NAVA | NAVA | Industrials | Equity | 153.93 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 153.92 | 0.00 | 3.93 | Apr 22, 2030 | 9.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 153.91 | 0.00 | 16.34 | Dec 01, 2060 | 3.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 153.91 | 0.00 | 12.93 | Sep 30, 2049 | 4.70 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 153.91 | 0.00 | 16.14 | Oct 01, 2055 | 2.83 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 153.91 | 0.00 | 8.04 | Aug 01, 2036 | 6.10 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 153.90 | 0.00 | 4.95 | Feb 08, 2031 | 4.75 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 153.90 | 0.00 | 4.69 | Jun 15, 2030 | 2.45 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.85 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 153.85 | 0.00 | 4.62 | Jul 01, 2030 | 3.30 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 153.85 | 0.00 | 6.27 | Nov 02, 2032 | 4.00 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 153.85 | 0.00 | 6.40 | Jun 27, 2054 | 7.20 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 153.84 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 153.81 | 0.00 | 2.73 | Apr 12, 2028 | 3.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 153.81 | 0.00 | 2.37 | Oct 01, 2027 | 1.20 |
T | AT&T INC | Communications | Fixed Income | 153.80 | 0.00 | 10.67 | Mar 15, 2042 | 5.15 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 153.80 | 0.00 | 7.74 | Sep 21, 2035 | 5.63 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 153.80 | 0.00 | 7.86 | Sep 21, 2035 | 5.38 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 153.79 | 0.00 | 5.75 | Nov 15, 2031 | 2.90 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 153.73 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 153.73 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 153.73 | 0.00 | 1.89 | Apr 15, 2027 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 153.71 | 0.00 | 3.84 | Jun 30, 2029 | 3.25 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 153.69 | 0.00 | 3.68 | Aug 01, 2030 | 4.63 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 153.67 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 153.67 | 0.00 | 6.81 | Oct 01, 2047 | 3.00 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.67 | 0.00 | 6.67 | May 01, 2051 | 2.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.67 | 0.00 | 6.54 | Nov 01, 2051 | 2.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 153.66 | 0.00 | 2.83 | Apr 15, 2028 | 2.45 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 153.58 | 0.00 | 1.65 | Feb 01, 2027 | 7.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.58 | 0.00 | 3.07 | Sep 19, 2028 | 4.50 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 153.58 | 0.00 | 5.86 | Jan 15, 2032 | 3.15 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 153.58 | 0.00 | 7.15 | Mar 18, 2035 | 6.45 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 153.57 | 0.00 | 13.86 | May 01, 2050 | 3.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 153.57 | 0.00 | 11.31 | Jun 27, 2044 | 4.88 |
DLX | DELUXE CORP | Industrials | Equity | 153.53 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 153.53 | 0.00 | 0.00 | nan | 0.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 153.53 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 153.51 | 0.00 | 3.68 | May 23, 2029 | 3.25 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.49 | 0.00 | 5.38 | Sep 20, 2044 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 153.46 | 0.00 | 10.96 | Jun 15, 2043 | 4.60 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 153.45 | 0.00 | 0.00 | nan | 0.00 |
CKN | CLARKSON PLC | Industrials | Equity | 153.45 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 153.45 | 0.00 | 0.00 | nan | 0.00 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 153.45 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 153.43 | 0.00 | 4.06 | Sep 15, 2029 | 2.65 |
DAVE | DAVE INC CLASS A | Financials | Equity | 153.37 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 153.36 | 0.00 | 1.43 | Nov 02, 2026 | 3.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 153.35 | 0.00 | 13.09 | Oct 01, 2047 | 3.84 |
294870 | HDC OP | Industrials | Equity | 153.33 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 153.31 | 0.00 | 7.35 | Jan 15, 2035 | 5.63 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 153.28 | 0.00 | 2.35 | Nov 15, 2027 | 3.40 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 153.23 | 0.00 | 11.73 | Mar 12, 2055 | 6.04 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 153.21 | 0.00 | 5.17 | Mar 10, 2032 | 2.67 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 153.15 | 0.00 | 5.62 | Nov 14, 2032 | 7.38 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.13 | 0.00 | 6.84 | Dec 01, 2050 | 2.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 153.13 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 153.13 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 153.12 | 0.00 | 14.19 | Aug 08, 2049 | 3.68 |
USB | US BANCORP MTN | Banking | Fixed Income | 153.10 | 0.00 | 5.84 | Jan 27, 2033 | 2.68 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 153.06 | 0.00 | 1.62 | Jan 08, 2027 | 4.50 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 153.06 | 0.00 | 1.21 | Aug 01, 2026 | 7.57 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 153.06 | 0.00 | 1.98 | Jun 15, 2027 | 3.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 153.06 | 0.00 | 1.23 | Jul 28, 2026 | 2.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 153.01 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 152.99 | 0.00 | 4.68 | May 04, 2030 | 1.75 |
CSX | CSX CORP | Transportation | Fixed Income | 152.98 | 0.00 | 1.44 | Nov 01, 2026 | 2.60 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 152.98 | 0.00 | 2.81 | Apr 28, 2028 | 2.63 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 152.95 | 0.00 | 0.00 | nan | 0.00 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 152.95 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 152.95 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 152.95 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 152.95 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 152.90 | 0.00 | 4.27 | Feb 12, 2030 | 3.95 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 152.90 | 0.00 | 3.56 | Jun 04, 2029 | 5.65 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 152.90 | 0.00 | 11.19 | Oct 19, 2042 | 3.58 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 152.90 | 0.00 | 11.45 | Jun 15, 2041 | 3.10 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 152.90 | 0.00 | 13.21 | May 15, 2055 | 5.75 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 152.89 | 0.00 | 6.00 | Nov 01, 2032 | 5.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 152.83 | 0.00 | 4.22 | Dec 01, 2029 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 152.83 | 0.00 | 0.91 | Apr 15, 2026 | 3.40 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 152.79 | 0.00 | 14.35 | Feb 25, 2052 | 3.75 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.77 | 0.00 | 7.14 | Mar 01, 2050 | 3.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 152.75 | 0.00 | 1.63 | Jan 06, 2027 | 3.45 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 152.75 | 0.00 | 1.74 | Mar 15, 2027 | 5.10 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 152.74 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 152.68 | 0.00 | 1.43 | Nov 01, 2026 | 2.70 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 152.68 | 0.00 | 2.93 | Jun 11, 2028 | 2.88 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 152.67 | 0.00 | 6.20 | Sep 01, 2032 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 152.67 | 0.00 | 12.74 | May 15, 2048 | 4.15 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 152.62 | 0.00 | 4.75 | Jun 01, 2030 | 1.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 152.60 | 0.00 | 3.39 | Feb 15, 2029 | 5.20 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 152.60 | 0.00 | 2.93 | Aug 01, 2028 | 5.25 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.59 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.59 | 0.00 | 5.80 | Nov 20, 2046 | 4.00 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.59 | 0.00 | 5.38 | Oct 20, 2040 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 152.57 | 0.00 | 5.70 | Oct 19, 2032 | 7.75 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 152.56 | 0.00 | 12.58 | Dec 01, 2053 | 6.20 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 152.54 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 152.54 | 0.00 | 0.00 | nan | 0.00 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 152.53 | 0.00 | 3.70 | Aug 15, 2029 | 6.35 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 152.53 | 0.00 | 2.85 | Jun 13, 2028 | 4.90 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 152.53 | 0.00 | 3.86 | Sep 15, 2079 | 5.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 152.51 | 0.00 | 5.22 | May 28, 2032 | 3.04 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 152.45 | 0.00 | 1.66 | Jan 14, 2027 | 2.35 |
4023 | KUREHA CORP | Materials | Equity | 152.44 | 0.00 | 0.00 | nan | 0.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 152.43 | 0.00 | 0.00 | nan | 0.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.41 | 0.00 | 3.42 | Jul 01, 2035 | 2.50 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.41 | 0.00 | 4.66 | Oct 01, 2050 | 5.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.41 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.41 | 0.00 | 4.54 | Mar 01, 2054 | 5.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 152.41 | 0.00 | 5.85 | Nov 15, 2031 | 2.45 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 152.38 | 0.00 | 1.96 | Jun 15, 2027 | 4.65 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 152.35 | 0.00 | 5.84 | Apr 20, 2032 | 4.65 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 152.34 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 152.34 | 0.00 | 14.60 | Aug 15, 2051 | 3.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 152.34 | 0.00 | 11.48 | May 15, 2043 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 152.30 | 0.00 | 3.28 | Jan 08, 2029 | 5.30 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 152.30 | 0.00 | 1.40 | Sep 29, 2026 | 1.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 152.30 | 0.00 | 1.48 | Nov 30, 2026 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 152.30 | 0.00 | 1.25 | Aug 14, 2026 | 5.00 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 152.23 | 0.00 | 4.04 | May 01, 2031 | 3.00 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.23 | 0.00 | 6.70 | Aug 01, 2052 | 3.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 152.23 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.23 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 152.23 | 0.00 | 1.24 | Aug 15, 2026 | 3.25 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 152.23 | 0.00 | 2.53 | Feb 23, 2028 | 4.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 152.23 | 0.00 | 2.69 | Apr 01, 2028 | 3.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 152.22 | 0.00 | 9.60 | Mar 01, 2038 | 3.55 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 152.22 | 0.00 | 9.99 | Oct 01, 2039 | 4.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 152.22 | 0.00 | 7.84 | Jan 15, 2036 | 5.85 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 152.19 | 0.00 | 4.96 | Jan 15, 2031 | 4.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 152.19 | 0.00 | 6.41 | Mar 14, 2033 | 4.85 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 152.19 | 0.00 | 6.97 | Apr 01, 2034 | 5.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 152.19 | 0.00 | 4.61 | May 01, 2030 | 2.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 152.19 | 0.00 | 7.28 | Nov 01, 2034 | 4.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 152.15 | 0.00 | 3.86 | Sep 01, 2029 | 4.90 |
089030 | TECHWING INC | Information Technology | Equity | 152.14 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 152.14 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 152.14 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 152.11 | 0.00 | 11.21 | Mar 15, 2042 | 4.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 152.07 | 0.00 | 1.22 | Aug 03, 2026 | 5.20 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.04 | 0.00 | 3.58 | Oct 01, 2035 | 3.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 152.03 | 0.00 | 2.49 | Aug 10, 2030 | 4.63 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.03 | 0.00 | 5.32 | Jan 15, 2031 | 1.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 152.00 | 0.00 | 2.09 | Jul 15, 2027 | 4.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 152.00 | 0.00 | 1.21 | Jul 31, 2026 | 4.88 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 151.96 | 0.00 | 0.00 | nan | 0.00 |
MSB | MESOBLAST LTD | Health Care | Equity | 151.94 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 151.94 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 151.93 | 0.00 | 5.77 | Sep 12, 2032 | 6.38 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 151.92 | 0.00 | 2.59 | Feb 16, 2028 | 5.19 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 151.89 | 0.00 | 11.46 | Dec 03, 2042 | 4.05 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.89 | 0.00 | 13.67 | Feb 25, 2050 | 3.63 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 151.85 | 0.00 | 4.03 | Sep 15, 2029 | 2.95 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 151.77 | 0.00 | 2.90 | Jan 27, 2084 | 8.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 151.77 | 0.00 | 3.66 | Jul 01, 2029 | 5.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 151.77 | 0.00 | 1.01 | May 15, 2026 | 4.75 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 151.77 | 0.00 | 7.73 | May 15, 2036 | 6.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 151.77 | 0.00 | 11.48 | Aug 15, 2048 | 5.50 |
EMBC | EMBECTA CORP | Health Care | Equity | 151.76 | 0.00 | 0.00 | nan | 0.00 |
112610 | CS WIND CORP | Industrials | Equity | 151.74 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 151.74 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 151.71 | 0.00 | 5.24 | Feb 15, 2031 | 2.70 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.68 | 0.00 | 2.74 | Dec 01, 2053 | 6.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 151.66 | 0.00 | 5.78 | Jun 01, 2032 | 4.60 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 151.66 | 0.00 | 13.36 | Mar 01, 2049 | 4.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 151.62 | 0.00 | 1.49 | Dec 15, 2026 | 3.80 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 151.55 | 0.00 | 4.43 | Feb 13, 2030 | 2.55 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 151.55 | 0.00 | 0.99 | Jun 01, 2026 | 3.60 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 151.55 | 0.00 | 10.29 | Jul 08, 2040 | 4.88 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.50 | 0.00 | 5.38 | Aug 20, 2049 | 4.50 |
AXGN | AXOGEN INC | Health Care | Equity | 151.50 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 151.47 | 0.00 | 3.57 | Jun 06, 2030 | 5.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 151.47 | 0.00 | 3.80 | Aug 15, 2029 | 4.95 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 151.45 | 0.00 | 4.44 | Apr 03, 2030 | 3.50 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 151.44 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 151.44 | 0.00 | 12.99 | Nov 15, 2048 | 4.10 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 151.39 | 0.00 | 5.36 | Mar 15, 2031 | 2.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 151.39 | 0.00 | 6.79 | Jul 10, 2035 | 5.59 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 151.34 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 151.34 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 151.34 | 0.00 | 7.12 | Sep 15, 2034 | 5.70 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 151.34 | 0.00 | 6.78 | Dec 15, 2033 | 5.00 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.32 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.32 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.32 | 0.00 | 7.79 | Aug 01, 2051 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 151.32 | 0.00 | 1.35 | Sep 09, 2026 | 1.30 |
PNC | PNC BANK NA | Banking | Fixed Income | 151.32 | 0.00 | 2.58 | Jan 22, 2028 | 3.25 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 151.32 | 0.00 | 11.63 | Feb 01, 2044 | 4.63 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 151.32 | 0.00 | 8.54 | Mar 01, 2039 | 8.38 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 151.32 | 0.00 | 11.52 | Mar 15, 2043 | 4.30 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 151.32 | 0.00 | 11.73 | Sep 15, 2042 | 3.60 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.29 | 0.00 | 5.38 | Jun 10, 2031 | 3.13 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 151.18 | 0.00 | 4.77 | Jun 15, 2030 | 1.90 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 151.17 | 0.00 | 2.69 | Feb 15, 2028 | 1.95 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 151.14 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 151.14 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.14 | 0.00 | 6.54 | Apr 01, 2051 | 2.50 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 151.14 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 151.13 | 0.00 | 6.04 | Mar 10, 2032 | 2.97 |
CSX | CSX CORP | Transportation | Fixed Income | 151.10 | 0.00 | 10.79 | May 30, 2042 | 4.75 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 151.09 | 0.00 | 3.61 | Apr 15, 2029 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 151.09 | 0.00 | 3.47 | Mar 15, 2029 | 4.35 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 151.07 | 0.00 | 5.09 | Oct 15, 2030 | 1.88 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.99 | 0.00 | 13.74 | Sep 10, 2049 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 150.99 | 0.00 | 14.77 | Feb 01, 2055 | 3.88 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.96 | 0.00 | 6.15 | Mar 01, 2051 | 3.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.96 | 0.00 | 6.09 | Dec 01, 2046 | 2.50 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 150.94 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 150.94 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 150.94 | 0.00 | 2.33 | Oct 15, 2027 | 4.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 150.94 | 0.00 | 1.75 | Feb 07, 2028 | 2.20 |
4722 | FUTURE CORP | Information Technology | Equity | 150.93 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 150.92 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 150.91 | 0.00 | 6.02 | Jan 11, 2032 | 2.40 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 150.87 | 0.00 | 1.96 | Jun 15, 2027 | 4.63 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 150.86 | 0.00 | 6.07 | Feb 02, 2032 | 2.45 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 150.81 | 0.00 | 5.65 | Feb 01, 2032 | 4.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 150.76 | 0.00 | 7.00 | Mar 31, 2055 | 6.38 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 150.76 | 0.00 | 13.49 | Mar 15, 2054 | 5.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 150.74 | 0.00 | 4.41 | Apr 15, 2030 | 4.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 150.72 | 0.00 | 2.27 | Sep 23, 2027 | 4.40 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 150.71 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 150.65 | 0.00 | 13.25 | May 25, 2051 | 3.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 150.64 | 0.00 | 3.32 | Oct 15, 2028 | 1.75 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.60 | 0.00 | 2.80 | Oct 01, 2033 | 3.00 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.60 | 0.00 | 5.80 | Dec 20, 2048 | 4.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 150.59 | 0.00 | 6.82 | Mar 01, 2034 | 5.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 150.57 | 0.00 | 3.57 | Apr 20, 2029 | 5.10 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 150.54 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 150.54 | 0.00 | 5.49 | Jun 15, 2031 | 2.60 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 150.49 | 0.00 | 3.07 | Sep 21, 2028 | 5.30 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 150.49 | 0.00 | 1.64 | Jan 15, 2027 | 2.88 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 150.49 | 0.00 | 6.90 | Mar 15, 2034 | 5.45 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 150.44 | 0.00 | 7.49 | Sep 18, 2034 | 4.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 150.43 | 0.00 | 13.82 | Oct 15, 2054 | 4.95 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 150.43 | 0.00 | 14.86 | Jul 01, 2050 | 2.99 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 150.43 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 150.43 | 0.00 | 0.00 | nan | 0.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 150.38 | 0.00 | 6.31 | Nov 07, 2033 | 6.50 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 150.34 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 150.34 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 150.34 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 150.34 | 0.00 | 3.76 | Nov 01, 2029 | 7.38 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 150.33 | 0.00 | 6.76 | Apr 17, 2034 | 6.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 150.33 | 0.00 | 6.00 | Jan 15, 2033 | 5.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 150.31 | 0.00 | 11.93 | Oct 01, 2044 | 4.25 |
EFX | EQUIFAX INC | Technology | Fixed Income | 150.26 | 0.00 | 3.90 | Sep 15, 2029 | 4.80 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 150.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.24 | 0.00 | 6.18 | Jun 20, 2047 | 3.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 150.20 | 0.00 | 12.76 | Mar 15, 2049 | 4.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 150.20 | 0.00 | 11.72 | Nov 15, 2042 | 3.60 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 150.19 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 150.19 | 0.00 | 1.91 | May 17, 2028 | 4.55 |
VRSN | VERISIGN INC | Technology | Fixed Income | 150.19 | 0.00 | 0.87 | Jul 15, 2027 | 4.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 150.19 | 0.00 | 3.84 | Jun 01, 2029 | 2.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 150.14 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 150.11 | 0.00 | 3.83 | Sep 06, 2030 | 4.89 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 150.11 | 0.00 | 1.75 | Feb 14, 2027 | 2.75 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 150.11 | 0.00 | 1.72 | Feb 16, 2027 | 2.80 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 150.09 | 0.00 | 7.83 | Jul 15, 2036 | 6.88 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 150.06 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.06 | 0.00 | 7.56 | Sep 01, 2050 | 2.50 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.06 | 0.00 | 3.95 | Feb 01, 2053 | 6.00 |
YEXT | YEXT INC | Information Technology | Equity | 150.04 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 149.96 | 0.00 | 5.75 | Sep 23, 2031 | 2.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 149.96 | 0.00 | 6.12 | Sep 15, 2032 | 4.55 |
4919 | MILBON LTD | Consumer Staples | Equity | 149.92 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 149.92 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 149.89 | 0.00 | 3.43 | Feb 15, 2029 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 149.89 | 0.00 | 3.12 | Oct 15, 2028 | 5.55 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.87 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 149.85 | 0.00 | 5.02 | Jun 04, 2031 | 5.51 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 149.85 | 0.00 | 5.42 | Mar 15, 2031 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 149.81 | 0.00 | 2.57 | Feb 15, 2028 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 149.81 | 0.00 | 4.47 | Feb 13, 2030 | 2.15 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 149.80 | 0.00 | 7.13 | Sep 06, 2034 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 149.80 | 0.00 | 4.51 | Aug 01, 2030 | 5.05 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.75 | 0.00 | 14.91 | Aug 05, 2051 | 2.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 149.75 | 0.00 | 7.92 | Sep 15, 2035 | 4.80 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 149.74 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 149.69 | 0.00 | 5.81 | Sep 15, 2031 | 2.20 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 149.64 | 0.00 | 12.78 | Mar 01, 2049 | 4.50 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 149.54 | 0.00 | 0.00 | nan | 0.00 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 149.54 | 0.00 | 0.00 | nan | 0.00 |
1560 | KINIK | Industrials | Equity | 149.54 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 149.54 | 0.00 | 0.00 | nan | 0.00 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 149.54 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 149.54 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 149.54 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 149.54 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 149.53 | 0.00 | 12.29 | Dec 15, 2046 | 4.42 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 149.53 | 0.00 | 9.54 | Feb 01, 2041 | 6.75 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 149.53 | 0.00 | 5.97 | Aug 08, 2032 | 4.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 149.51 | 0.00 | 1.65 | Jan 11, 2027 | 3.20 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 149.48 | 0.00 | 7.67 | Apr 15, 2035 | 4.98 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 149.48 | 0.00 | 5.87 | Apr 14, 2032 | 4.35 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 149.42 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 149.42 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 149.42 | 0.00 | 14.90 | Feb 15, 2051 | 3.05 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 149.42 | 0.00 | 14.35 | Jun 01, 2051 | 3.10 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 149.42 | 0.00 | 6.97 | Feb 15, 2034 | 4.85 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 149.41 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 149.37 | 0.00 | 7.21 | Sep 01, 2034 | 5.20 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 149.36 | 0.00 | 2.21 | Sep 01, 2027 | 2.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 149.36 | 0.00 | 0.92 | Apr 01, 2026 | 1.75 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 149.36 | 0.00 | 2.87 | Jul 05, 2028 | 5.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 149.36 | 0.00 | 2.31 | Nov 15, 2027 | 4.05 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 149.35 | 0.00 | 0.00 | nan | 0.00 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.33 | 0.00 | 5.66 | Jan 01, 2045 | 3.00 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.33 | 0.00 | 6.36 | Nov 01, 2050 | 3.00 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 149.31 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 149.30 | 0.00 | 15.18 | Jun 19, 2064 | 4.88 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 149.30 | 0.00 | 12.55 | Mar 01, 2048 | 4.35 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 149.30 | 0.00 | 11.62 | Jun 01, 2041 | 2.95 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 149.30 | 0.00 | 11.61 | Apr 01, 2043 | 4.10 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 149.28 | 0.00 | 2.35 | Nov 15, 2027 | 4.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 149.28 | 0.00 | 4.20 | Feb 28, 2030 | 5.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 149.19 | 0.00 | 12.65 | Dec 01, 2046 | 4.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 149.19 | 0.00 | 10.21 | Mar 01, 2041 | 5.38 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 149.19 | 0.00 | 12.33 | Oct 01, 2049 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 149.19 | 0.00 | 13.28 | Mar 15, 2053 | 5.50 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.15 | 0.00 | 3.71 | Jan 01, 2036 | 1.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 149.13 | 0.00 | 3.99 | Oct 08, 2029 | 4.72 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 149.08 | 0.00 | 11.42 | Aug 21, 2040 | 2.70 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 149.06 | 0.00 | 3.36 | Jan 17, 2029 | 4.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 149.06 | 0.00 | 1.44 | Nov 01, 2026 | 2.65 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 149.06 | 0.00 | 1.30 | Sep 13, 2027 | 6.68 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 149.05 | 0.00 | 7.49 | Mar 15, 2035 | 5.38 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 149.05 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 148.98 | 0.00 | 3.52 | May 15, 2029 | 5.45 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 148.97 | 0.00 | 11.18 | Nov 01, 2041 | 3.37 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 148.97 | 0.00 | 8.77 | May 15, 2038 | 6.25 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 148.97 | 0.00 | 10.65 | Aug 15, 2041 | 4.50 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 148.97 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.97 | 0.00 | 6.43 | Sep 01, 2050 | 2.50 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.97 | 0.00 | 5.81 | Sep 01, 2049 | 4.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.97 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 148.94 | 0.00 | 5.39 | Sep 04, 2031 | 4.63 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 148.91 | 0.00 | 2.65 | Mar 15, 2028 | 3.75 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 148.91 | 0.00 | 2.32 | Sep 15, 2027 | 1.40 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 148.91 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 148.91 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 148.89 | 0.00 | 7.18 | Dec 15, 2034 | 6.20 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 148.89 | 0.00 | 6.44 | May 15, 2033 | 4.65 |
PFBC | PREFERRED BANK | Financials | Equity | 148.89 | 0.00 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 148.85 | 0.00 | 9.70 | Sep 01, 2041 | 6.88 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 148.84 | 0.00 | 5.37 | Nov 13, 2031 | 5.32 |
GRC | GORMAN-RUPP | Industrials | Equity | 148.84 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 148.83 | 0.00 | 1.87 | Mar 30, 2028 | 1.61 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 148.78 | 0.00 | 6.83 | Feb 15, 2034 | 5.45 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 148.76 | 0.00 | 1.64 | Jan 30, 2027 | 4.70 |
T | AT&T INC | Communications | Fixed Income | 148.74 | 0.00 | 9.07 | Feb 15, 2039 | 6.55 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 148.74 | 0.00 | 13.20 | Apr 03, 2050 | 4.13 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 148.74 | 0.00 | 14.99 | Oct 01, 2050 | 2.75 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 148.68 | 0.00 | 1.99 | Jun 22, 2027 | 3.70 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 148.68 | 0.00 | 1.87 | May 09, 2027 | 3.40 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 148.68 | 0.00 | 2.03 | Aug 01, 2027 | 4.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 148.68 | 0.00 | 4.06 | Dec 05, 2029 | 4.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 148.68 | 0.00 | 1.39 | Nov 10, 2026 | 5.13 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 148.62 | 0.00 | 6.36 | Mar 09, 2033 | 5.00 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 148.60 | 0.00 | 1.73 | Mar 15, 2027 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 148.57 | 0.00 | 5.41 | Mar 05, 2031 | 2.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 148.55 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 148.55 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 148.53 | 0.00 | 2.80 | Sep 01, 2028 | 3.88 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 148.53 | 0.00 | 1.47 | Dec 01, 2026 | 3.40 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 148.52 | 0.00 | 6.33 | Jun 15, 2033 | 5.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 148.52 | 0.00 | 11.60 | May 15, 2043 | 3.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 148.52 | 0.00 | 14.17 | Apr 01, 2051 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 148.46 | 0.00 | 4.74 | Jun 15, 2030 | 2.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 148.46 | 0.00 | 7.35 | Aug 14, 2034 | 4.65 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 148.45 | 0.00 | 3.48 | Mar 21, 2029 | 5.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 148.45 | 0.00 | 2.57 | Feb 07, 2028 | 3.40 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.43 | 0.00 | 6.63 | Mar 01, 2052 | 2.00 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 148.41 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 148.40 | 0.00 | 13.24 | Sep 15, 2047 | 3.92 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 148.37 | 0.00 | 0.00 | nan | 0.00 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 148.35 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 148.30 | 0.00 | 3.41 | Dec 14, 2028 | 2.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 148.29 | 0.00 | 8.25 | Dec 01, 2036 | 5.70 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 148.29 | 0.00 | 13.78 | Nov 15, 2052 | 4.13 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 148.29 | 0.00 | 12.56 | Mar 01, 2048 | 4.70 |
NBN | NORTHEAST BANK | Financials | Equity | 148.27 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 148.25 | 0.00 | 5.34 | Feb 01, 2032 | 7.15 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.25 | 0.00 | 6.89 | Apr 01, 2049 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 148.23 | 0.00 | 1.67 | Jan 15, 2027 | 2.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 148.23 | 0.00 | 1.80 | Apr 01, 2027 | 3.30 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 148.15 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 148.15 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 148.14 | 0.00 | 6.66 | Nov 15, 2033 | 5.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 148.14 | 0.00 | 7.45 | Sep 15, 2034 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 148.08 | 0.00 | 3.82 | Aug 13, 2029 | 4.65 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 148.07 | 0.00 | 16.29 | Nov 15, 2061 | 3.20 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 148.07 | 0.00 | 12.91 | Feb 01, 2048 | 3.85 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.07 | 0.00 | 4.29 | Dec 01, 2052 | 5.50 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 148.01 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 147.98 | 0.00 | 6.98 | Feb 01, 2033 | 1.88 |
KEY | KEYCORP MTN | Banking | Fixed Income | 147.98 | 0.00 | 6.30 | Jun 01, 2033 | 4.79 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 147.96 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 147.95 | 0.00 | 13.17 | Feb 14, 2059 | 6.20 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 147.95 | 0.00 | 15.09 | Sep 01, 2050 | 2.92 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 147.95 | 0.00 | 7.63 | Jul 15, 2035 | 5.35 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 147.95 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 147.95 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 147.93 | 0.00 | 2.24 | Nov 03, 2027 | 5.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 147.93 | 0.00 | 3.03 | Sep 07, 2028 | 5.25 |
8850 | STARTS CORP INC | Real Estate | Equity | 147.90 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 147.85 | 0.00 | 2.77 | Jun 01, 2028 | 5.25 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 147.84 | 0.00 | 9.54 | Mar 01, 2040 | 6.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 147.84 | 0.00 | 13.86 | Nov 01, 2049 | 3.40 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 147.77 | 0.00 | 2.74 | Mar 01, 2028 | 1.65 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 147.73 | 0.00 | 14.17 | Sep 15, 2049 | 3.25 |
FLEX | FLEX LTD | Technology | Fixed Income | 147.72 | 0.00 | 4.29 | May 12, 2030 | 4.88 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.71 | 0.00 | 2.27 | Jul 01, 2033 | 2.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 147.71 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 147.70 | 0.00 | 3.39 | Feb 08, 2029 | 4.87 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 147.70 | 0.00 | 1.42 | Oct 14, 2031 | 2.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 147.70 | 0.00 | 3.03 | Sep 12, 2028 | 5.65 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 147.66 | 0.00 | 6.11 | Dec 01, 2032 | 4.90 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 147.62 | 0.00 | 4.36 | Apr 15, 2030 | 4.69 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 147.62 | 0.00 | 3.56 | May 15, 2029 | 4.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 147.62 | 0.00 | 1.70 | Mar 01, 2027 | 3.50 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 147.62 | 0.00 | 8.81 | May 15, 2038 | 6.13 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 147.61 | 0.00 | 5.72 | Mar 14, 2032 | 5.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 147.59 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 147.56 | 0.00 | 5.41 | Apr 01, 2031 | 2.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 147.56 | 0.00 | 5.67 | Mar 12, 2032 | 5.25 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 147.55 | 0.00 | 1.93 | May 05, 2027 | 2.55 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 147.55 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 147.55 | 0.00 | 0.00 | nan | 0.00 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.52 | 0.00 | 6.03 | Oct 01, 2051 | 2.50 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 147.51 | 0.00 | 12.95 | Mar 15, 2048 | 4.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 147.51 | 0.00 | 8.49 | Jan 15, 2038 | 7.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 147.50 | 0.00 | 5.59 | Jul 15, 2031 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 147.45 | 0.00 | 5.10 | Nov 01, 2030 | 1.75 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 147.45 | 0.00 | 5.85 | Mar 15, 2032 | 4.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 147.45 | 0.00 | 4.50 | May 15, 2030 | 3.25 |
CVI | CVR ENERGY INC | Energy | Equity | 147.44 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 147.44 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 147.40 | 0.00 | 4.90 | Sep 08, 2031 | 1.98 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 147.40 | 0.00 | 3.71 | Jul 15, 2029 | 5.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 147.40 | 0.00 | 3.68 | May 22, 2029 | 3.25 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 147.39 | 0.00 | 13.32 | Jun 01, 2049 | 3.85 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 147.35 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 147.35 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 147.32 | 0.00 | 3.30 | Nov 02, 2028 | 2.20 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 147.32 | 0.00 | 2.74 | May 15, 2028 | 3.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 147.32 | 0.00 | 1.88 | Apr 15, 2027 | 2.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 147.32 | 0.00 | 1.65 | Feb 01, 2027 | 3.20 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 147.28 | 0.00 | 14.57 | Jul 01, 2057 | 4.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 147.28 | 0.00 | 13.10 | Jun 01, 2053 | 5.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 147.25 | 0.00 | 3.76 | Jul 26, 2030 | 4.60 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 147.25 | 0.00 | 1.17 | Jul 07, 2026 | 1.38 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 147.18 | 0.00 | 7.34 | Oct 03, 2034 | 5.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 147.17 | 0.00 | 3.67 | Jun 24, 2029 | 5.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 147.17 | 0.00 | 1.00 | May 01, 2026 | 0.88 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 147.17 | 0.00 | 14.67 | Apr 01, 2050 | 3.05 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.16 | 0.00 | 3.70 | Feb 01, 2054 | 6.00 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 147.15 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 147.15 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 147.15 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 147.10 | 0.00 | 1.39 | Oct 05, 2026 | 5.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 147.08 | 0.00 | 5.92 | Dec 14, 2031 | 2.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 147.06 | 0.00 | 10.96 | Apr 01, 2042 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 147.02 | 0.00 | 7.41 | Jan 09, 2035 | 5.35 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 147.02 | 0.00 | 2.40 | Dec 07, 2027 | 5.05 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 147.02 | 0.00 | 3.49 | Mar 15, 2029 | 4.13 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.98 | 0.00 | 7.54 | Aug 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 146.95 | 0.00 | 3.16 | Aug 12, 2028 | 1.60 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 146.95 | 0.00 | 0.00 | nan | 0.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 146.95 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 146.95 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 146.87 | 0.00 | 2.20 | Sep 15, 2027 | 3.70 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 146.87 | 0.00 | 2.21 | Aug 03, 2027 | 1.13 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 146.86 | 0.00 | 7.47 | Mar 17, 2035 | 5.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 146.83 | 0.00 | 13.11 | Jun 01, 2054 | 5.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 146.83 | 0.00 | 13.31 | Oct 01, 2052 | 5.35 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 146.79 | 0.00 | 2.13 | Aug 04, 2027 | 4.20 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 146.76 | 0.00 | 6.69 | Jan 01, 2034 | 5.50 |
VS | VS INDUSTRY | Information Technology | Equity | 146.75 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 146.72 | 0.00 | 3.92 | Sep 10, 2029 | 4.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 146.72 | 0.00 | 2.55 | Jan 25, 2028 | 3.20 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 146.72 | 0.00 | 13.06 | Dec 01, 2047 | 3.95 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 146.70 | 0.00 | 5.38 | Feb 15, 2031 | 1.85 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 146.64 | 0.00 | 3.27 | Jan 17, 2029 | 5.75 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.62 | 0.00 | 6.15 | Mar 01, 2049 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 146.60 | 0.00 | 7.55 | Mar 14, 2035 | 5.20 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 146.55 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 146.55 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 146.55 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 146.54 | 0.00 | 5.95 | Nov 18, 2031 | 2.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 146.49 | 0.00 | 5.27 | Jun 01, 2032 | 9.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 146.49 | 0.00 | 5.75 | Aug 01, 2031 | 1.85 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 146.49 | 0.00 | 12.04 | May 15, 2045 | 4.15 |
KLAC | KLA CORP | Technology | Fixed Income | 146.49 | 0.00 | 14.30 | Mar 01, 2050 | 3.30 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 146.49 | 0.00 | 15.28 | Apr 15, 2054 | 3.52 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.44 | 0.00 | 5.98 | Jul 01, 2046 | 3.50 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 146.39 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 146.39 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 146.38 | 0.00 | 11.67 | Mar 01, 2044 | 4.50 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 146.38 | 0.00 | 13.97 | Nov 15, 2050 | 3.22 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 146.35 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 146.35 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 146.34 | 0.00 | 3.45 | Feb 15, 2029 | 3.88 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 146.34 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 146.27 | 0.00 | 1.41 | Oct 03, 2026 | 2.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 146.27 | 0.00 | 1.07 | Jun 15, 2027 | 4.39 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 146.26 | 0.00 | 4.80 | Aug 01, 2048 | 5.00 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.26 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 146.19 | 0.00 | 2.08 | Aug 01, 2027 | 3.70 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 146.16 | 0.00 | 9.79 | Nov 15, 2039 | 5.25 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 146.12 | 0.00 | 6.60 | Sep 21, 2033 | 5.50 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 146.12 | 0.00 | 1.83 | Apr 10, 2027 | 3.15 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.08 | 0.00 | 5.36 | Apr 01, 2052 | 3.50 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.08 | 0.00 | 5.94 | Aug 01, 2052 | 3.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 146.06 | 0.00 | 6.11 | Feb 03, 2032 | 2.15 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 146.04 | 0.00 | 3.22 | Dec 15, 2028 | 4.75 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 145.96 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 145.96 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 145.93 | 0.00 | 0.00 | nan | 0.00 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.90 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.90 | 0.00 | 4.93 | Jan 01, 2045 | 4.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.90 | 0.00 | 5.78 | Oct 20, 2047 | 3.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 145.89 | 0.00 | 1.97 | May 15, 2027 | 1.85 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 145.89 | 0.00 | 2.25 | Sep 15, 2047 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 145.89 | 0.00 | 3.31 | Jan 15, 2029 | 4.40 |
OLO | OLO INC CLASS A | Information Technology | Equity | 145.87 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 145.82 | 0.00 | 9.86 | Jan 15, 2041 | 5.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 145.82 | 0.00 | 11.99 | May 15, 2045 | 4.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 145.81 | 0.00 | 2.64 | Mar 03, 2028 | 4.90 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 145.76 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 145.76 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 145.76 | 0.00 | 0.00 | nan | 0.00 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.72 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.72 | 0.00 | 6.61 | Nov 20, 2045 | 3.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 145.71 | 0.00 | 13.80 | Dec 01, 2051 | 3.38 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 145.66 | 0.00 | 2.76 | Mar 05, 2028 | 1.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 145.66 | 0.00 | 4.32 | Apr 01, 2030 | 5.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 145.66 | 0.00 | 1.77 | Mar 07, 2027 | 5.20 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 145.66 | 0.00 | 1.26 | Aug 09, 2026 | 1.75 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 145.61 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 145.60 | 0.00 | 12.13 | Mar 10, 2046 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 145.60 | 0.00 | 12.03 | Jan 12, 2041 | 2.30 |
AVGO | BROADCOM INC | Technology | Fixed Income | 145.59 | 0.00 | 1.32 | Sep 15, 2026 | 3.46 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 145.59 | 0.00 | 2.66 | Feb 16, 2028 | 2.90 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 145.56 | 0.00 | 0.00 | nan | 0.00 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 145.54 | 0.00 | 1.85 | Jun 01, 2031 | 3.50 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.54 | 0.00 | 2.70 | Sep 01, 2041 | 5.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 145.48 | 0.00 | 11.25 | Jun 15, 2041 | 3.30 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 145.48 | 0.00 | 11.96 | Sep 15, 2045 | 4.87 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 145.48 | 0.00 | 17.18 | Jul 01, 2116 | 3.88 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 145.48 | 0.00 | 13.40 | Oct 15, 2047 | 3.63 |
APP | APPLOVIN CORP | Communications | Fixed Income | 145.42 | 0.00 | 5.38 | Dec 01, 2031 | 5.38 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 145.42 | 0.00 | 6.13 | Mar 15, 2033 | 6.30 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 145.38 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 145.38 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 145.37 | 0.00 | 6.68 | Feb 15, 2034 | 6.34 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 145.37 | 0.00 | 12.27 | Feb 15, 2049 | 5.20 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 145.37 | 0.00 | 13.26 | Apr 01, 2049 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 145.37 | 0.00 | 13.67 | Mar 01, 2054 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 145.37 | 0.00 | 13.11 | Jun 15, 2049 | 4.10 |
SNT | SANTAM LTD | Financials | Equity | 145.36 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 145.36 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 145.32 | 0.00 | 6.36 | Jul 12, 2033 | 6.09 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 145.29 | 0.00 | 4.12 | Jan 31, 2030 | 5.00 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 145.29 | 0.00 | 1.52 | Dec 15, 2026 | 7.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 145.29 | 0.00 | 2.18 | Aug 12, 2027 | 3.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 145.29 | 0.00 | 3.56 | Sep 01, 2054 | 6.70 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 145.29 | 0.00 | 3.43 | Apr 04, 2029 | 6.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 145.26 | 0.00 | 5.77 | Apr 19, 2033 | 4.32 |
NTAP | NETAPP INC | Technology | Fixed Income | 145.21 | 0.00 | 4.68 | Jun 22, 2030 | 2.70 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 145.21 | 0.00 | 2.60 | Mar 15, 2028 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 145.21 | 0.00 | 1.61 | Jan 05, 2027 | 4.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 145.21 | 0.00 | 0.98 | Apr 27, 2026 | 1.20 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 145.16 | 0.00 | 0.00 | nan | 0.00 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 145.15 | 0.00 | 14.05 | Nov 01, 2049 | 3.30 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 145.06 | 0.00 | 2.08 | Jul 16, 2027 | 4.90 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 145.06 | 0.00 | 1.74 | Apr 06, 2027 | 4.60 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.99 | 0.00 | 6.36 | Jul 01, 2050 | 3.00 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.99 | 0.00 | 4.80 | Jan 01, 2049 | 5.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 144.98 | 0.00 | 2.68 | Jun 13, 2028 | 7.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 144.98 | 0.00 | 1.66 | Jan 12, 2027 | 1.95 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 144.96 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 144.96 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 144.96 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 144.96 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 144.94 | 0.00 | 5.51 | Jun 01, 2031 | 2.30 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 144.94 | 0.00 | 4.67 | Aug 15, 2030 | 3.88 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 144.94 | 0.00 | 5.68 | Feb 24, 2032 | 4.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 144.92 | 0.00 | 13.48 | Jan 15, 2054 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 144.91 | 0.00 | 1.78 | Mar 15, 2027 | 3.65 |
AO. | AO WORLD | Consumer Discretionary | Equity | 144.87 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 144.84 | 0.00 | 5.32 | Jan 07, 2031 | 1.55 |
NBBK | NB BANCORP INC | Financials | Equity | 144.83 | 0.00 | 0.00 | nan | 0.00 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 144.81 | 0.00 | 3.82 | Oct 01, 2032 | 3.50 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.81 | 0.00 | 5.72 | May 20, 2054 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 144.78 | 0.00 | 6.91 | Mar 15, 2034 | 5.50 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 144.76 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 144.76 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 144.73 | 0.00 | 5.35 | Feb 15, 2031 | 2.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 144.68 | 0.00 | 1.49 | Feb 15, 2062 | 3.88 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 144.68 | 0.00 | 3.18 | Dec 01, 2028 | 4.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 144.68 | 0.00 | 3.10 | Nov 15, 2028 | 6.53 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 144.68 | 0.00 | 4.14 | Apr 23, 2030 | 5.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 144.62 | 0.00 | 6.95 | Mar 15, 2034 | 5.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 144.61 | 0.00 | 2.65 | Feb 01, 2028 | 1.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 144.58 | 0.00 | 8.79 | Jul 15, 2038 | 6.35 |
OVV | OVINTIV INC | Energy | Fixed Income | 144.57 | 0.00 | 6.23 | Jul 15, 2033 | 6.25 |
MBSB | MBSB | Financials | Equity | 144.56 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 144.56 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 144.53 | 0.00 | 1.78 | Mar 12, 2027 | 4.90 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 144.47 | 0.00 | 12.67 | Mar 01, 2045 | 3.70 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 144.47 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 144.46 | 0.00 | 1.89 | Jun 01, 2027 | 5.90 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.45 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.45 | 0.00 | 4.62 | Apr 01, 2053 | 6.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 144.41 | 0.00 | 5.67 | Aug 12, 2031 | 2.45 |
4694 | BML INC | Health Care | Equity | 144.37 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 144.36 | 0.00 | 6.09 | Mar 15, 2033 | 7.13 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 144.36 | 0.00 | 4.97 | Aug 01, 2031 | 7.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 144.36 | 0.00 | 5.08 | Oct 01, 2030 | 1.70 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 144.36 | 0.00 | 12.95 | Oct 01, 2047 | 3.74 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 144.36 | 0.00 | 10.07 | Feb 15, 2042 | 6.10 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 144.36 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 144.36 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 144.30 | 0.00 | 5.52 | Aug 15, 2031 | 3.38 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 144.30 | 0.00 | 3.80 | Aug 15, 2029 | 4.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 144.30 | 0.00 | 3.67 | Jul 01, 2029 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 144.30 | 0.00 | 4.01 | Oct 15, 2029 | 4.40 |
NTGR | NETGEAR INC | Information Technology | Equity | 144.26 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 144.25 | 0.00 | 7.95 | Oct 15, 2035 | 5.38 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 144.25 | 0.00 | 9.47 | Oct 01, 2040 | 6.20 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 144.23 | 0.00 | 3.13 | May 26, 2084 | 7.70 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 144.23 | 0.00 | 3.03 | Sep 18, 2028 | 5.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 144.14 | 0.00 | 7.49 | May 01, 2035 | 5.40 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 144.09 | 0.00 | 6.07 | Dec 15, 2032 | 5.25 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.09 | 0.00 | 6.67 | Aug 01, 2050 | 2.50 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.09 | 0.00 | 2.92 | Jul 20, 2053 | 6.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 144.08 | 0.00 | 3.65 | Jun 01, 2029 | 3.90 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 144.05 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 144.04 | 0.00 | 4.66 | Jun 30, 2030 | 3.00 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 144.02 | 0.00 | 13.87 | Sep 15, 2049 | 3.65 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 144.00 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 143.98 | 0.00 | 7.38 | Feb 28, 2036 | 5.15 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 143.96 | 0.00 | 0.00 | nan | 0.00 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 143.91 | 0.00 | 5.01 | Aug 01, 2048 | 5.00 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.91 | 0.00 | 3.39 | Sep 01, 2040 | 5.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.91 | 0.00 | 4.55 | Feb 20, 2054 | 5.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 143.91 | 0.00 | 8.55 | Oct 09, 2037 | 6.30 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 143.85 | 0.00 | 3.56 | Apr 03, 2029 | 4.88 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 143.85 | 0.00 | 2.86 | May 01, 2028 | 1.85 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 143.85 | 0.00 | 3.39 | May 15, 2029 | 6.20 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 143.84 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 143.82 | 0.00 | 6.04 | Oct 15, 2032 | 5.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 143.82 | 0.00 | 5.42 | Jun 01, 2031 | 2.80 |
AEP | OHIO POWER CO | Electric | Fixed Income | 143.80 | 0.00 | 12.95 | Apr 01, 2048 | 4.15 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 143.78 | 0.00 | 3.88 | Sep 01, 2029 | 4.60 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.73 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.73 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 143.70 | 0.00 | 3.10 | Sep 14, 2028 | 4.75 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 143.66 | 0.00 | 6.45 | Jul 26, 2035 | 6.18 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 143.63 | 0.00 | 3.33 | Jan 12, 2029 | 5.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 143.63 | 0.00 | 2.60 | Jan 10, 2028 | 1.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 143.63 | 0.00 | 2.76 | May 15, 2028 | 4.45 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 143.57 | 0.00 | 11.17 | Sep 15, 2042 | 4.63 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 143.57 | 0.00 | 8.65 | Jun 15, 2038 | 6.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 143.56 | 0.00 | 7.41 | Nov 28, 2034 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 143.56 | 0.00 | 6.24 | Feb 15, 2032 | 1.75 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 143.56 | 0.00 | 0.00 | nan | 0.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.55 | 0.00 | 6.71 | May 01, 2052 | 2.50 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 143.55 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 143.55 | 0.00 | 2.63 | Mar 20, 2029 | 5.47 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 143.51 | 0.00 | 6.92 | Feb 20, 2034 | 5.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 143.51 | 0.00 | 4.74 | Jul 15, 2030 | 2.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 143.46 | 0.00 | 13.40 | Jun 01, 2050 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 143.46 | 0.00 | 14.01 | May 15, 2050 | 3.30 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 143.45 | 0.00 | 5.73 | Dec 01, 2031 | 3.20 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 143.40 | 0.00 | 5.32 | Mar 25, 2031 | 2.96 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 143.40 | 0.00 | 1.95 | Jun 01, 2027 | 4.65 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 143.40 | 0.00 | 2.85 | Jul 01, 2028 | 5.25 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 143.36 | 0.00 | 0.00 | nan | 0.00 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 143.36 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 143.36 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 143.36 | 0.00 | 0.00 | nan | 0.00 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 143.35 | 0.00 | 10.86 | Nov 23, 2043 | 5.65 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 143.29 | 0.00 | 7.50 | Mar 15, 2035 | 5.20 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 143.25 | 0.00 | 3.41 | Jan 31, 2029 | 4.60 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 143.25 | 0.00 | 2.97 | May 02, 2084 | 7.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 143.24 | 0.00 | 15.10 | Aug 15, 2051 | 2.90 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.19 | 0.00 | 6.31 | Oct 01, 2050 | 3.00 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 143.17 | 0.00 | 3.87 | Oct 01, 2029 | 5.75 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 143.17 | 0.00 | 1.40 | Sep 23, 2027 | 1.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 143.12 | 0.00 | 8.40 | Mar 01, 2037 | 6.15 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 143.12 | 0.00 | 9.33 | Feb 01, 2039 | 5.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 143.10 | 0.00 | 2.79 | Mar 24, 2028 | 2.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 143.10 | 0.00 | 0.53 | Jul 15, 2026 | 4.88 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 143.02 | 0.00 | 3.72 | Jul 03, 2029 | 4.38 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 143.02 | 0.00 | 1.45 | Oct 15, 2026 | 0.88 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 143.02 | 0.00 | 3.45 | Mar 15, 2029 | 5.40 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 143.01 | 0.00 | 10.27 | Apr 03, 2042 | 5.63 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 143.01 | 0.00 | 9.89 | Jul 15, 2040 | 5.40 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.00 | 0.00 | 6.12 | Jul 01, 2052 | 4.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 142.97 | 0.00 | 7.24 | Jan 13, 2035 | 5.75 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 142.96 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 142.95 | 0.00 | 3.87 | Jul 30, 2029 | 3.65 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 142.90 | 0.00 | 13.24 | Nov 01, 2048 | 3.97 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 142.90 | 0.00 | 10.89 | Apr 15, 2042 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 142.90 | 0.00 | 12.44 | Jun 01, 2052 | 5.45 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 142.87 | 0.00 | 6.56 | Aug 01, 2033 | 5.10 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 142.82 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 142.81 | 0.00 | 5.14 | Jul 11, 2031 | 3.88 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 142.81 | 0.00 | 5.69 | Jul 13, 2031 | 2.00 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 142.77 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 142.77 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 142.76 | 0.00 | 5.07 | Oct 01, 2030 | 1.80 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 142.72 | 0.00 | 2.18 | Sep 01, 2027 | 3.60 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 142.71 | 0.00 | 6.23 | Jun 01, 2033 | 5.88 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 142.67 | 0.00 | 11.96 | May 11, 2045 | 4.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 142.67 | 0.00 | 12.81 | Jun 01, 2048 | 4.13 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 142.67 | 0.00 | 12.88 | Sep 15, 2046 | 3.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 142.65 | 0.00 | 6.94 | Mar 01, 2034 | 5.15 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 142.65 | 0.00 | 2.32 | Nov 01, 2027 | 3.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 142.65 | 0.00 | 1.58 | Dec 15, 2026 | 2.06 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.64 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.64 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 142.60 | 0.00 | 7.16 | Jan 17, 2035 | 5.70 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 142.59 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 142.57 | 0.00 | 2.85 | Apr 29, 2028 | 2.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 142.57 | 0.00 | 2.84 | Jul 18, 2028 | 6.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 142.57 | 0.00 | 1.88 | May 09, 2027 | 4.35 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 142.57 | 0.00 | 3.36 | May 15, 2029 | 3.88 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 142.57 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 142.56 | 0.00 | 12.69 | Jun 15, 2046 | 3.70 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 142.56 | 0.00 | 12.87 | Aug 15, 2051 | 4.16 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 142.49 | 0.00 | 5.86 | Mar 15, 2032 | 4.05 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 142.49 | 0.00 | 3.04 | Sep 15, 2028 | 4.50 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.46 | 0.00 | 5.38 | Mar 20, 2050 | 4.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 142.45 | 0.00 | 12.91 | Jun 15, 2047 | 3.80 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 142.44 | 0.00 | 7.05 | Jul 15, 2034 | 5.40 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 142.44 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 142.42 | 0.00 | 3.84 | Aug 05, 2029 | 4.00 |
6652 | IDEC CORP | Industrials | Equity | 142.35 | 0.00 | 0.00 | nan | 0.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 142.34 | 0.00 | 13.84 | Nov 15, 2050 | 3.83 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 142.34 | 0.00 | 8.11 | Aug 15, 2036 | 6.20 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 142.34 | 0.00 | 1.41 | Oct 02, 2026 | 1.73 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 142.34 | 0.00 | 2.99 | Aug 14, 2028 | 4.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 142.34 | 0.00 | 1.91 | May 15, 2027 | 3.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 142.33 | 0.00 | 4.41 | Apr 15, 2030 | 4.00 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.28 | 0.00 | 4.97 | Apr 01, 2050 | 4.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.28 | 0.00 | 6.61 | Jan 20, 2048 | 4.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 142.28 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.27 | 0.00 | 3.38 | Feb 01, 2029 | 4.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 142.27 | 0.00 | 1.32 | Sep 01, 2026 | 1.65 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 142.23 | 0.00 | 5.39 | Apr 15, 2031 | 2.70 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 142.23 | 0.00 | 12.11 | Jun 01, 2045 | 4.15 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 142.23 | 0.00 | 11.10 | Nov 01, 2043 | 4.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 142.19 | 0.00 | 2.76 | Jun 15, 2028 | 4.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 142.17 | 0.00 | 5.13 | Oct 09, 2030 | 1.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 142.17 | 0.00 | 5.47 | Feb 25, 2031 | 1.40 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 142.17 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 142.17 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 142.17 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 142.12 | 0.00 | 2.14 | Aug 06, 2027 | 4.45 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 142.10 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 142.04 | 0.00 | 4.22 | Feb 01, 2030 | 4.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 142.04 | 0.00 | 1.73 | Feb 19, 2027 | 4.70 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 142.02 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 142.00 | 0.00 | 15.17 | Sep 15, 2050 | 2.65 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 142.00 | 0.00 | 12.97 | Sep 15, 2046 | 3.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 142.00 | 0.00 | 10.83 | Apr 15, 2042 | 5.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 141.97 | 0.00 | 4.24 | Jan 14, 2030 | 3.38 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 141.97 | 0.00 | 0.00 | nan | 0.00 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 141.96 | 0.00 | 5.82 | Oct 14, 2031 | 2.50 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 141.92 | 0.00 | 3.38 | Jul 01, 2040 | 6.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 141.89 | 0.00 | 17.75 | Jun 01, 2070 | 2.81 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 141.85 | 0.00 | 6.43 | Apr 04, 2033 | 4.95 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 141.85 | 0.00 | 6.76 | Feb 01, 2034 | 5.50 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 141.84 | 0.00 | 0.00 | nan | 0.00 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 141.84 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 141.84 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 141.82 | 0.00 | 3.46 | Mar 15, 2029 | 5.15 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 141.82 | 0.00 | 3.40 | Jan 29, 2029 | 4.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 141.82 | 0.00 | 3.93 | Sep 10, 2029 | 4.50 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 141.81 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 141.78 | 0.00 | 12.59 | Apr 01, 2055 | 6.20 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 141.77 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 141.77 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 141.76 | 0.00 | 4.44 | Apr 01, 2030 | 3.35 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.74 | 0.00 | 3.02 | Oct 01, 2053 | 6.50 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.74 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 141.74 | 0.00 | 1.74 | Apr 01, 2027 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 141.66 | 0.00 | 3.62 | Jun 15, 2029 | 5.15 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 141.66 | 0.00 | 1.56 | Feb 15, 2027 | 3.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 141.59 | 0.00 | 6.05 | Jan 15, 2032 | 2.25 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 141.57 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 141.57 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 141.55 | 0.00 | 13.23 | Feb 15, 2054 | 5.55 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 141.51 | 0.00 | 2.17 | Nov 29, 2027 | 4.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 141.48 | 0.00 | 5.61 | Jun 15, 2031 | 1.88 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 141.44 | 0.00 | 2.69 | Mar 21, 2028 | 4.79 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 141.43 | 0.00 | 6.51 | Nov 15, 2033 | 5.88 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 141.43 | 0.00 | 7.11 | Sep 15, 2034 | 5.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 141.37 | 0.00 | 6.04 | Mar 15, 2032 | 3.05 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 141.37 | 0.00 | 5.83 | Mar 17, 2032 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 141.37 | 0.00 | 6.01 | Nov 29, 2032 | 5.88 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 141.37 | 0.00 | 5.39 | Jun 15, 2031 | 3.15 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 141.37 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 141.36 | 0.00 | 1.94 | Jun 15, 2027 | 5.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 141.36 | 0.00 | 4.07 | Dec 15, 2029 | 4.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 141.36 | 0.00 | 1.62 | Jan 08, 2027 | 4.60 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 141.34 | 0.00 | 0.00 | nan | 0.00 |
5384 | FUJIMI INC | Materials | Equity | 141.34 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 141.34 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 141.33 | 0.00 | 12.50 | Mar 01, 2045 | 3.70 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 141.33 | 0.00 | 11.82 | Jul 01, 2044 | 4.30 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 141.33 | 0.00 | 15.04 | Oct 06, 2050 | 2.81 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 141.33 | 0.00 | 10.54 | Nov 01, 2041 | 4.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 141.32 | 0.00 | 6.91 | Feb 14, 2034 | 5.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 141.21 | 0.00 | 9.91 | Oct 01, 2040 | 5.70 |
NXPI | NXP BV | Technology | Fixed Income | 141.21 | 0.00 | 11.71 | Feb 15, 2042 | 3.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 141.21 | 0.00 | 7.69 | Nov 15, 2035 | 5.75 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 141.21 | 0.00 | 3.13 | Dec 01, 2028 | 6.10 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 141.21 | 0.00 | 2.98 | Jun 15, 2028 | 1.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 141.21 | 0.00 | 1.17 | Jul 15, 2026 | 4.75 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 141.20 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 141.17 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 141.16 | 0.00 | 5.85 | Mar 01, 2032 | 3.85 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 141.14 | 0.00 | 4.42 | Mar 22, 2030 | 3.80 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.14 | 0.00 | 3.67 | Jun 26, 2029 | 4.90 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 141.11 | 0.00 | 5.23 | Apr 19, 2031 | 3.88 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 141.10 | 0.00 | 7.93 | Sep 15, 2035 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 141.10 | 0.00 | 11.63 | Jan 01, 2043 | 3.80 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 141.08 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 141.06 | 0.00 | 2.36 | Oct 18, 2027 | 3.35 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.02 | 0.00 | 2.89 | Oct 20, 2054 | 6.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 140.99 | 0.00 | 10.81 | Apr 01, 2044 | 5.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 140.99 | 0.00 | 11.63 | Aug 15, 2041 | 2.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 140.99 | 0.00 | 2.67 | Jan 31, 2028 | 1.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 140.99 | 0.00 | 3.54 | Mar 15, 2029 | 3.45 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 140.99 | 0.00 | 1.68 | Feb 01, 2028 | 4.95 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 140.97 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 140.91 | 0.00 | 1.41 | Oct 04, 2026 | 1.60 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 140.91 | 0.00 | 2.00 | Jun 10, 2027 | 3.95 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 140.89 | 0.00 | 5.66 | Jun 01, 2032 | 5.60 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 140.89 | 0.00 | 5.31 | Mar 15, 2031 | 2.70 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 140.88 | 0.00 | 13.85 | Feb 15, 2048 | 3.39 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 140.83 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 140.83 | 0.00 | 0.81 | Apr 01, 2026 | 4.25 |
9956 | ANE CAYMAN INC | Industrials | Equity | 140.77 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 140.77 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 140.76 | 0.00 | 12.50 | Jul 15, 2047 | 4.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 140.76 | 0.00 | 3.54 | Feb 22, 2029 | 3.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 140.76 | 0.00 | 1.33 | Sep 01, 2026 | 1.20 |
UDR | UDR INC | Reits | Fixed Income | 140.76 | 0.00 | 4.26 | Jan 15, 2030 | 3.20 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 140.73 | 0.00 | 5.10 | Feb 01, 2031 | 3.38 |
LDOS | LEIDOS INC | Technology | Fixed Income | 140.68 | 0.00 | 5.30 | Feb 15, 2031 | 2.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 140.68 | 0.00 | 5.98 | Aug 04, 2033 | 4.16 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 140.68 | 0.00 | 2.08 | Jul 27, 2027 | 4.37 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 140.68 | 0.00 | 2.33 | Nov 21, 2027 | 4.80 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 140.65 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.65 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.65 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.65 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 140.62 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 140.57 | 0.00 | 4.37 | May 15, 2030 | 4.25 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.57 | 0.00 | 6.76 | Mar 05, 2034 | 5.88 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 140.57 | 0.00 | 0.00 | nan | 0.00 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 140.56 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 140.54 | 0.00 | 13.86 | Jan 15, 2050 | 3.45 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 140.54 | 0.00 | 13.11 | Dec 01, 2054 | 5.55 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 140.54 | 0.00 | 11.67 | Dec 01, 2040 | 2.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 140.53 | 0.00 | 2.37 | Oct 15, 2027 | 2.38 |
OKE | ONEOK INC | Energy | Fixed Income | 140.47 | 0.00 | 4.65 | Jan 15, 2031 | 6.35 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 140.43 | 0.00 | 9.50 | Mar 30, 2040 | 6.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 140.43 | 0.00 | 8.48 | Jul 01, 2037 | 6.20 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.38 | 0.00 | 1.56 | Jan 12, 2027 | 3.65 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.38 | 0.00 | 2.32 | Nov 21, 2027 | 5.10 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 140.37 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 140.37 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 140.36 | 0.00 | 4.57 | Jun 15, 2030 | 3.40 |
METSB | METSA BOARD CLASS B | Materials | Equity | 140.33 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 140.33 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 140.31 | 0.00 | 6.51 | Apr 15, 2033 | 4.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 140.31 | 0.00 | 6.27 | Apr 29, 2032 | 2.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 140.31 | 0.00 | 0.96 | Apr 15, 2026 | 1.60 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 140.31 | 0.00 | 1.79 | Apr 05, 2027 | 5.05 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.29 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.29 | 0.00 | 6.52 | Sep 01, 2050 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 140.23 | 0.00 | 4.33 | Mar 30, 2030 | 4.80 |
FDX | FEDEX CORP | Transportation | Fixed Income | 140.23 | 0.00 | 0.89 | Apr 01, 2026 | 3.25 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 140.23 | 0.00 | 1.92 | Apr 30, 2027 | 2.10 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.23 | 0.00 | 3.05 | Nov 17, 2028 | 6.75 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 140.23 | 0.00 | 3.50 | Feb 27, 2029 | 3.38 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 140.20 | 0.00 | 12.98 | Oct 01, 2047 | 3.80 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 140.20 | 0.00 | 14.55 | Nov 15, 2052 | 3.75 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 140.17 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 140.17 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 140.16 | 0.00 | 3.21 | Sep 15, 2028 | 2.38 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 140.16 | 0.00 | 3.50 | Jun 04, 2029 | 6.50 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 140.16 | 0.00 | 2.57 | Mar 10, 2028 | 6.50 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 140.16 | 0.00 | 0.99 | May 15, 2026 | 3.10 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 140.16 | 0.00 | 2.95 | May 20, 2028 | 1.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 140.16 | 0.00 | 1.92 | Jun 01, 2027 | 4.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 140.16 | 0.00 | 1.81 | Mar 22, 2027 | 3.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.15 | 0.00 | 6.22 | Jun 14, 2033 | 6.09 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 140.09 | 0.00 | 8.55 | Aug 15, 2038 | 7.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 140.08 | 0.00 | 1.69 | Jan 24, 2027 | 2.50 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 140.08 | 0.00 | 4.13 | Jan 23, 2030 | 5.40 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 140.08 | 0.00 | 3.61 | Jun 11, 2029 | 5.12 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 139.99 | 0.00 | 0.00 | nan | 0.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 139.99 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 139.93 | 0.00 | 2.70 | Apr 15, 2028 | 4.25 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 139.87 | 0.00 | 10.77 | May 15, 2044 | 5.10 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 139.85 | 0.00 | 3.79 | Nov 15, 2029 | 7.75 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 139.83 | 0.00 | 6.41 | Sep 15, 2033 | 6.39 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 139.83 | 0.00 | 6.08 | Nov 21, 2032 | 4.95 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 139.83 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 139.83 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 139.80 | 0.00 | 4.47 | Apr 15, 2030 | 3.45 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 139.77 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 139.77 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 139.77 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 139.75 | 0.00 | 9.06 | Feb 01, 2039 | 6.40 |
CSX | CSX CORP | Transportation | Fixed Income | 139.75 | 0.00 | 14.20 | Aug 01, 2054 | 4.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 139.75 | 0.00 | 14.17 | Apr 15, 2050 | 3.45 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 139.73 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 139.64 | 0.00 | 11.41 | Sep 15, 2043 | 4.80 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 139.63 | 0.00 | 2.69 | May 15, 2028 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 139.56 | 0.00 | 5.47 | Jun 01, 2031 | 2.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 139.55 | 0.00 | 1.66 | Jan 23, 2027 | 5.09 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 139.55 | 0.00 | 3.44 | May 06, 2029 | 6.25 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 139.53 | 0.00 | 11.20 | Feb 15, 2052 | 6.26 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 139.53 | 0.00 | 11.37 | Aug 15, 2043 | 4.60 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 139.48 | 0.00 | 3.53 | May 15, 2029 | 5.25 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 139.48 | 0.00 | 3.06 | Oct 01, 2028 | 7.00 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 139.48 | 0.00 | 3.92 | Sep 11, 2029 | 4.42 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 139.45 | 0.00 | 6.22 | Apr 11, 2033 | 6.13 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 139.42 | 0.00 | 5.52 | Sep 15, 2037 | 5.90 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 139.40 | 0.00 | 3.69 | Jul 15, 2029 | 5.38 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.39 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
6805 | FOSITEK CORP | Information Technology | Equity | 139.38 | 0.00 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 139.35 | 0.00 | 6.50 | Aug 01, 2033 | 5.35 |
PNL | POSTNL NV | Industrials | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 139.25 | 0.00 | 2.66 | Apr 01, 2028 | 5.85 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.21 | 0.00 | 3.12 | Jan 01, 2035 | 2.50 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.21 | 0.00 | 6.61 | Aug 01, 2051 | 2.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 139.19 | 0.00 | 7.01 | Apr 05, 2034 | 5.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 139.19 | 0.00 | 15.14 | Apr 27, 2050 | 2.55 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 139.18 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 139.18 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 139.13 | 0.00 | 6.00 | Jun 22, 2032 | 4.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 139.10 | 0.00 | 2.11 | Aug 04, 2028 | 4.44 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 139.10 | 0.00 | 4.29 | Jan 15, 2030 | 3.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 139.08 | 0.00 | 7.14 | Aug 09, 2034 | 5.25 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 139.08 | 0.00 | 5.55 | Jul 15, 2031 | 2.70 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 139.08 | 0.00 | 12.50 | Oct 01, 2045 | 4.15 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 139.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.03 | 0.00 | 5.80 | Dec 20, 2042 | 4.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 139.02 | 0.00 | 1.66 | Jan 11, 2027 | 2.02 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 138.98 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 138.98 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 138.97 | 0.00 | 6.86 | Aug 15, 2034 | 6.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 138.97 | 0.00 | 11.21 | Mar 15, 2043 | 4.60 |
EQIX | EQUINIX INC | Technology | Fixed Income | 138.97 | 0.00 | 14.92 | Sep 15, 2051 | 2.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 138.95 | 0.00 | 4.28 | Mar 15, 2030 | 4.90 |
C | CITIGROUP INC | Banking | Fixed Income | 138.92 | 0.00 | 6.20 | Feb 22, 2033 | 5.88 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 138.87 | 0.00 | 4.03 | Dec 03, 2029 | 4.90 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 138.87 | 0.00 | 3.60 | May 15, 2029 | 3.90 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 138.87 | 0.00 | 3.13 | Mar 15, 2030 | 5.38 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.85 | 0.00 | 5.38 | Jun 01, 2054 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 138.85 | 0.00 | 14.10 | Apr 15, 2050 | 3.35 |
SVM | SILVERCORP METALS INC | Materials | Equity | 138.82 | 0.00 | 0.00 | nan | 0.00 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 138.82 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 138.82 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 138.81 | 0.00 | 6.37 | May 15, 2033 | 5.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 138.80 | 0.00 | 4.16 | Mar 15, 2030 | 5.86 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 138.78 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 138.74 | 0.00 | 11.62 | Jan 14, 2041 | 2.65 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 138.74 | 0.00 | 15.34 | Aug 15, 2061 | 3.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 138.72 | 0.00 | 1.14 | Jun 24, 2026 | 1.35 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 138.72 | 0.00 | 4.31 | Apr 15, 2030 | 5.10 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.67 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.67 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 138.65 | 0.00 | 4.42 | Apr 15, 2030 | 4.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 138.65 | 0.00 | 4.49 | May 13, 2030 | 3.25 |
CSX | CSX CORP | Transportation | Fixed Income | 138.63 | 0.00 | 15.51 | May 15, 2051 | 2.50 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 138.60 | 0.00 | 4.58 | Jul 15, 2030 | 3.95 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 138.60 | 0.00 | 5.69 | Aug 15, 2031 | 2.40 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 138.58 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 138.57 | 0.00 | 2.52 | Jan 15, 2028 | 4.10 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 138.57 | 0.00 | 1.28 | Sep 18, 2026 | 5.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 138.55 | 0.00 | 6.18 | Mar 01, 2033 | 5.80 |
HUM | HUMANA INC | Insurance | Fixed Income | 138.52 | 0.00 | 10.82 | Dec 01, 2042 | 4.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 138.52 | 0.00 | 12.95 | May 15, 2047 | 3.95 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 138.52 | 0.00 | 7.67 | Oct 15, 2035 | 6.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 138.52 | 0.00 | 13.22 | Apr 12, 2047 | 4.25 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 138.50 | 0.00 | 1.89 | May 25, 2027 | 3.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 138.49 | 0.00 | 7.59 | Mar 30, 2035 | 5.20 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 138.48 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 138.42 | 0.00 | 1.44 | Oct 15, 2026 | 2.05 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 138.41 | 0.00 | 12.18 | Mar 15, 2046 | 4.55 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 138.41 | 0.00 | 11.13 | Aug 01, 2043 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 138.41 | 0.00 | 14.52 | Feb 01, 2051 | 2.95 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 138.38 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 138.35 | 0.00 | 1.76 | Mar 05, 2027 | 5.04 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 138.35 | 0.00 | 1.87 | Apr 07, 2027 | 3.65 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 138.33 | 0.00 | 5.76 | Jul 01, 2032 | 5.41 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 138.31 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 138.19 | 0.00 | 2.89 | Nov 19, 2029 | 5.45 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 138.19 | 0.00 | 3.51 | Apr 03, 2029 | 5.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.19 | 0.00 | 1.73 | Mar 02, 2027 | 3.20 |
GLW | CORNING INC | Technology | Fixed Income | 138.18 | 0.00 | 14.17 | Nov 15, 2068 | 5.85 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 138.18 | 0.00 | 14.68 | Mar 14, 2065 | 5.88 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 138.18 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 138.18 | 0.00 | 0.00 | nan | 0.00 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 138.18 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 138.17 | 0.00 | 7.26 | Sep 15, 2034 | 5.20 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 138.12 | 0.00 | 4.27 | Jun 01, 2041 | 5.50 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.12 | 0.00 | 6.22 | Nov 01, 2050 | 3.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.12 | 0.00 | 6.61 | Oct 20, 2044 | 3.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 138.12 | 0.00 | 3.40 | Dec 01, 2028 | 1.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 138.12 | 0.00 | 4.51 | Mar 15, 2030 | 2.40 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 138.12 | 0.00 | 3.24 | Oct 12, 2028 | 3.13 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 138.12 | 0.00 | 2.85 | Jun 14, 2028 | 5.05 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 138.12 | 0.00 | 2.60 | Mar 01, 2028 | 4.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 138.07 | 0.00 | 4.57 | Apr 15, 2030 | 2.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 138.07 | 0.00 | 11.81 | May 01, 2043 | 3.63 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 138.06 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 138.04 | 0.00 | 3.50 | Jan 12, 2029 | 2.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 138.04 | 0.00 | 2.09 | Aug 01, 2027 | 5.00 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 137.98 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 137.98 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 137.97 | 0.00 | 3.81 | Jul 01, 2029 | 3.15 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.96 | 0.00 | 12.07 | Sep 15, 2048 | 5.65 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 137.96 | 0.00 | 9.42 | Jun 30, 2039 | 5.85 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 137.94 | 0.00 | 6.21 | Feb 01, 2047 | 4.00 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.94 | 0.00 | 6.77 | May 20, 2051 | 2.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 137.91 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 137.89 | 0.00 | 3.44 | Nov 01, 2029 | 4.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 137.89 | 0.00 | 3.53 | May 01, 2029 | 4.40 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 137.84 | 0.00 | 13.51 | Sep 10, 2050 | 3.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 137.84 | 0.00 | 14.18 | Sep 01, 2052 | 4.20 |
HUM | HUMANA INC | Insurance | Fixed Income | 137.84 | 0.00 | 12.04 | Mar 15, 2047 | 4.80 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 137.84 | 0.00 | 14.34 | Nov 12, 2049 | 3.44 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 137.82 | 0.00 | 1.37 | Sep 20, 2026 | 1.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 137.82 | 0.00 | 1.84 | Apr 02, 2027 | 4.90 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 137.82 | 0.00 | 2.14 | Jul 25, 2027 | 3.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 137.82 | 0.00 | 3.87 | Jul 15, 2029 | 2.88 |
9603 | HIS LTD | Consumer Discretionary | Equity | 137.81 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 137.81 | 0.00 | 0.00 | nan | 0.00 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 137.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.76 | 0.00 | 4.31 | May 01, 2053 | 5.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 137.75 | 0.00 | 6.63 | Jan 15, 2034 | 5.88 |
CSX | CSX CORP | Transportation | Fixed Income | 137.75 | 0.00 | 7.74 | Jun 15, 2035 | 5.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 137.75 | 0.00 | 5.40 | Feb 15, 2031 | 1.70 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 137.74 | 0.00 | 2.31 | Sep 29, 2027 | 3.25 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 137.74 | 0.00 | 1.67 | Jan 28, 2028 | 4.97 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 137.74 | 0.00 | 3.37 | Jan 25, 2029 | 5.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 137.74 | 0.00 | 2.98 | Aug 15, 2028 | 4.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 137.73 | 0.00 | 12.07 | Apr 22, 2044 | 4.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 137.69 | 0.00 | 6.54 | Sep 15, 2033 | 5.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 137.64 | 0.00 | 6.62 | Sep 15, 2033 | 5.40 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 137.64 | 0.00 | 5.28 | Feb 01, 2031 | 2.20 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 137.62 | 0.00 | 12.98 | Mar 21, 2049 | 4.50 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 137.59 | 0.00 | 5.76 | May 01, 2032 | 4.60 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 137.59 | 0.00 | 1.38 | Oct 01, 2026 | 2.85 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.58 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 137.58 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 137.51 | 0.00 | 11.84 | Jun 15, 2045 | 4.30 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 137.44 | 0.00 | 2.34 | May 01, 2028 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 137.44 | 0.00 | 1.73 | Feb 03, 2027 | 1.35 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 137.43 | 0.00 | 6.94 | Jun 01, 2034 | 5.40 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.40 | 0.00 | 3.20 | Feb 01, 2035 | 3.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 137.39 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 137.39 | 0.00 | 16.18 | Aug 06, 2050 | 2.13 |
2515 | BES ENGINEERING CORP | Industrials | Equity | 137.38 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 137.38 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 137.36 | 0.00 | 4.33 | Jan 22, 2030 | 2.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 137.36 | 0.00 | 1.98 | Jun 11, 2027 | 5.05 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 137.30 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 137.30 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 137.29 | 0.00 | 4.08 | Jan 15, 2030 | 5.15 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 137.29 | 0.00 | 3.15 | Dec 01, 2028 | 6.50 |
AET | AETNA INC | Insurance | Fixed Income | 137.28 | 0.00 | 11.35 | Mar 15, 2044 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 137.28 | 0.00 | 12.88 | Jun 15, 2047 | 3.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 137.28 | 0.00 | 10.15 | Nov 15, 2040 | 5.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 137.28 | 0.00 | 10.53 | Jun 01, 2042 | 5.30 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 137.21 | 0.00 | 4.97 | Dec 01, 2030 | 3.13 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 137.21 | 0.00 | 4.93 | Nov 28, 2035 | 3.03 |
EXCL | XLSMART TELECOM SEJAHTERA | Communication | Equity | 137.18 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 137.17 | 0.00 | 11.14 | Mar 01, 2041 | 3.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 137.17 | 0.00 | 11.75 | Apr 15, 2046 | 4.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 137.17 | 0.00 | 14.29 | Oct 15, 2051 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 137.16 | 0.00 | 5.94 | Mar 01, 2032 | 3.38 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 137.14 | 0.00 | 3.95 | Oct 20, 2029 | 5.02 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 137.14 | 0.00 | 2.32 | Nov 02, 2027 | 3.20 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 137.14 | 0.00 | 2.25 | Sep 15, 2027 | 4.35 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 137.14 | 0.00 | 2.11 | Aug 09, 2028 | 4.58 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 137.11 | 0.00 | 4.21 | May 15, 2030 | 5.63 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 136.98 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 136.91 | 0.00 | 1.50 | Nov 09, 2026 | 1.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 136.89 | 0.00 | 4.56 | May 15, 2030 | 2.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 136.84 | 0.00 | 6.42 | Apr 01, 2033 | 4.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 136.83 | 0.00 | 14.30 | Apr 15, 2050 | 3.32 |
PNV | POLYNOVO LTD | Health Care | Equity | 136.80 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 136.78 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 136.78 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 136.78 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 136.76 | 0.00 | 0.78 | Oct 15, 2027 | 5.25 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 136.73 | 0.00 | 7.47 | Mar 15, 2035 | 5.45 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 136.72 | 0.00 | 11.38 | Apr 22, 2044 | 4.95 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 136.69 | 0.00 | 2.11 | Aug 16, 2027 | 4.13 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 136.68 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
HPQ | HP INC | Technology | Fixed Income | 136.63 | 0.00 | 5.91 | Apr 15, 2032 | 4.20 |
EOLS | EVOLUS INC | Health Care | Equity | 136.61 | 0.00 | 0.00 | nan | 0.00 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 136.61 | 0.00 | 15.25 | Oct 01, 2050 | 2.72 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 136.61 | 0.00 | 10.67 | Jan 15, 2043 | 4.95 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 136.61 | 0.00 | 12.37 | Jan 15, 2049 | 5.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 136.61 | 0.00 | 2.89 | Jul 15, 2028 | 5.25 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 136.58 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 136.57 | 0.00 | 4.63 | Apr 15, 2081 | 3.38 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 136.55 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 136.54 | 0.00 | 4.11 | Feb 01, 2030 | 5.55 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 136.54 | 0.00 | 0.84 | Jun 01, 2026 | 5.95 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 136.54 | 0.00 | 4.19 | Dec 15, 2029 | 3.15 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 136.52 | 0.00 | 4.55 | May 14, 2030 | 2.95 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.50 | 0.00 | 3.22 | Feb 01, 2035 | 3.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.50 | 0.00 | 7.24 | Nov 01, 2049 | 3.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.50 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 136.50 | 0.00 | 11.93 | Apr 15, 2045 | 3.95 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 136.40 | 0.00 | 0.00 | nan | 0.00 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 136.38 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 136.38 | 0.00 | 0.00 | nan | 0.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 136.38 | 0.00 | 11.71 | May 19, 2048 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 136.38 | 0.00 | 12.52 | Jan 26, 2045 | 3.70 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 136.38 | 0.00 | 12.29 | Apr 01, 2045 | 3.90 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 136.38 | 0.00 | 2.68 | Feb 21, 2028 | 2.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 136.38 | 0.00 | 2.59 | Feb 15, 2028 | 3.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 136.38 | 0.00 | 3.17 | Dec 01, 2028 | 5.35 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 136.35 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 136.31 | 0.00 | 1.36 | Sep 15, 2026 | 1.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 136.31 | 0.00 | 0.98 | May 01, 2026 | 3.10 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 136.31 | 0.00 | 1.36 | Sep 15, 2026 | 1.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 136.31 | 0.00 | 1.33 | Oct 15, 2026 | 4.13 |
7730 | MANI INC | Health Care | Equity | 136.29 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 136.29 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 136.27 | 0.00 | 14.18 | Sep 23, 2051 | 3.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 136.27 | 0.00 | 13.57 | Oct 25, 2047 | 3.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 136.23 | 0.00 | 3.48 | May 03, 2029 | 4.80 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 136.19 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 136.19 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 136.19 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 136.19 | 0.00 | 0.00 | nan | 0.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 136.19 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 136.16 | 0.00 | 2.16 | Aug 13, 2027 | 4.60 |
MET | METLIFE INC | Insurance | Fixed Income | 136.15 | 0.00 | 5.96 | Dec 15, 2032 | 6.50 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.13 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.13 | 0.00 | 6.67 | Jan 01, 2051 | 2.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 136.08 | 0.00 | 1.49 | Nov 18, 2026 | 2.90 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 136.08 | 0.00 | 3.73 | Aug 15, 2029 | 6.00 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 136.08 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 136.08 | 0.00 | 2.23 | Jan 15, 2028 | 5.63 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 136.05 | 0.00 | 12.76 | Feb 15, 2045 | 3.44 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 136.04 | 0.00 | 5.42 | Jan 30, 2031 | 1.30 |
2362 | CLEVO | Information Technology | Equity | 135.99 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 135.99 | 0.00 | 0.00 | nan | 0.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 135.99 | 0.00 | 0.00 | nan | 0.00 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 135.98 | 0.00 | 0.00 | nan | 0.00 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.95 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 135.93 | 0.00 | 3.87 | Aug 16, 2029 | 4.38 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 135.93 | 0.00 | 2.53 | Jan 21, 2028 | 4.88 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 135.93 | 0.00 | 3.10 | Oct 15, 2028 | 7.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 135.93 | 0.00 | 14.29 | Sep 15, 2049 | 3.20 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 135.93 | 0.00 | 12.35 | May 01, 2046 | 4.05 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 135.93 | 0.00 | 12.61 | Jan 16, 2064 | 6.14 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 135.93 | 0.00 | 12.79 | Jun 15, 2048 | 4.30 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 135.93 | 0.00 | 17.28 | Apr 15, 2122 | 4.35 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 135.88 | 0.00 | 5.29 | Nov 01, 2031 | 3.63 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 135.86 | 0.00 | 2.46 | Jan 15, 2028 | 3.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 135.86 | 0.00 | 1.94 | May 28, 2027 | 5.13 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 135.82 | 0.00 | 14.74 | Aug 15, 2050 | 3.10 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 135.79 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 135.79 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 135.79 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 135.78 | 0.00 | 3.47 | Jun 15, 2029 | 3.63 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 135.78 | 0.00 | 3.56 | Jun 11, 2029 | 5.95 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.78 | 0.00 | 3.80 | Nov 04, 2029 | 6.40 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 135.78 | 0.00 | 6.15 | Feb 15, 2032 | 2.15 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 135.78 | 0.00 | 5.02 | Mar 15, 2031 | 4.85 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 135.77 | 0.00 | 0.00 | nan | 0.00 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.77 | 0.00 | 6.52 | Jul 01, 2050 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 135.71 | 0.00 | 3.56 | May 17, 2029 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 135.71 | 0.00 | 2.57 | Jan 26, 2028 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 135.71 | 0.00 | 3.59 | Jun 01, 2029 | 5.15 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 135.71 | 0.00 | 11.98 | Jan 25, 2047 | 5.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 135.71 | 0.00 | 13.54 | Jul 14, 2051 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 135.63 | 0.00 | 3.95 | Nov 01, 2029 | 4.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 135.63 | 0.00 | 2.61 | Feb 28, 2028 | 4.54 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 135.62 | 0.00 | 5.78 | Nov 19, 2031 | 2.80 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 135.59 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 135.59 | 0.00 | 0.00 | nan | 0.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.59 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.59 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 135.56 | 0.00 | 6.99 | Mar 15, 2034 | 5.15 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 135.55 | 0.00 | 1.42 | Oct 16, 2026 | 4.45 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 135.55 | 0.00 | 3.45 | Jan 15, 2030 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 135.55 | 0.00 | 3.12 | Oct 17, 2028 | 5.50 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 135.51 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 135.51 | 0.00 | 5.04 | Nov 19, 2030 | 2.55 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 135.48 | 0.00 | 3.04 | Sep 01, 2028 | 4.80 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 135.48 | 0.00 | 15.23 | Sep 15, 2051 | 2.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 135.48 | 0.00 | 12.96 | Sep 15, 2048 | 4.38 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.41 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.41 | 0.00 | 5.38 | Feb 20, 2048 | 4.50 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 135.41 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 135.40 | 0.00 | 3.57 | Mar 07, 2029 | 3.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 135.40 | 0.00 | 1.08 | Jun 15, 2026 | 3.13 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 135.40 | 0.00 | 1.14 | Jun 23, 2026 | 1.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 135.33 | 0.00 | 1.64 | Jan 18, 2027 | 5.20 |
UHAL | U HAUL HOLDING | Industrials | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 135.30 | 0.00 | 6.56 | Mar 25, 2034 | 7.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 135.30 | 0.00 | 7.07 | Nov 01, 2034 | 5.30 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 135.26 | 0.00 | 10.07 | Nov 15, 2040 | 5.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 135.26 | 0.00 | 14.77 | Mar 01, 2050 | 3.05 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 135.25 | 0.00 | 1.36 | Sep 15, 2026 | 1.45 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 135.24 | 0.00 | 5.22 | Apr 01, 2031 | 3.38 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.23 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
2005 | SSY GROUP LTD | Health Care | Equity | 135.19 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 135.18 | 0.00 | 3.52 | Apr 01, 2029 | 5.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 135.15 | 0.00 | 8.57 | Jun 01, 2038 | 6.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 135.14 | 0.00 | 5.79 | Sep 15, 2031 | 2.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 135.14 | 0.00 | 7.32 | Jan 31, 2035 | 5.40 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 135.14 | 0.00 | 6.38 | Apr 01, 2033 | 5.20 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 135.08 | 0.00 | 4.52 | May 01, 2030 | 2.80 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 135.05 | 0.00 | 6.69 | Dec 01, 2045 | 3.50 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 135.04 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 135.04 | 0.00 | 14.03 | Apr 15, 2051 | 3.50 |
MMM | 3M CO | Capital Goods | Fixed Income | 135.03 | 0.00 | 4.29 | Mar 15, 2030 | 4.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 135.03 | 0.00 | 5.88 | May 15, 2032 | 4.10 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 134.99 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 134.99 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 134.95 | 0.00 | 2.23 | Sep 15, 2027 | 3.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 134.95 | 0.00 | 1.43 | Oct 20, 2026 | 4.60 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 134.92 | 0.00 | 7.66 | Aug 15, 2035 | 5.63 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 134.92 | 0.00 | 7.83 | Jul 01, 2036 | 6.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 134.88 | 0.00 | 2.51 | Feb 01, 2028 | 5.30 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 134.88 | 0.00 | 3.54 | May 23, 2029 | 5.45 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.87 | 0.00 | 5.82 | Sep 01, 2049 | 4.00 |
ATRO | ASTRONICS CORP | Industrials | Equity | 134.84 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 134.81 | 0.00 | 15.35 | Oct 15, 2050 | 2.75 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 134.80 | 0.00 | 2.72 | Apr 06, 2028 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 134.80 | 0.00 | 4.38 | Feb 01, 2030 | 2.55 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 134.80 | 0.00 | 2.76 | Jun 15, 2028 | 4.90 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 134.79 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 134.79 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 134.78 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 134.78 | 0.00 | 0.00 | nan | 0.00 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 134.76 | 0.00 | 5.88 | Apr 15, 2032 | 4.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 134.72 | 0.00 | 1.77 | Mar 01, 2027 | 2.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 134.72 | 0.00 | 3.49 | Feb 02, 2029 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 134.72 | 0.00 | 3.96 | Nov 15, 2029 | 5.10 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 134.71 | 0.00 | 6.38 | Mar 03, 2033 | 4.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 134.71 | 0.00 | 5.17 | Nov 05, 2031 | 6.05 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 134.71 | 0.00 | 6.46 | Oct 30, 2034 | 7.20 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 134.70 | 0.00 | 12.47 | Sep 01, 2047 | 4.45 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 134.70 | 0.00 | 10.17 | Jul 15, 2040 | 4.88 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 134.70 | 0.00 | 13.57 | Aug 15, 2054 | 4.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 134.65 | 0.00 | 1.75 | Feb 22, 2027 | 3.68 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 134.65 | 0.00 | 2.96 | Aug 01, 2028 | 3.80 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 134.60 | 0.00 | 6.89 | Jun 11, 2034 | 5.65 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 134.59 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 134.59 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 134.59 | 0.00 | 11.62 | Apr 15, 2043 | 4.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 134.59 | 0.00 | 13.28 | Sep 15, 2047 | 3.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 134.57 | 0.00 | 3.80 | Jul 08, 2029 | 3.25 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 134.55 | 0.00 | 7.38 | Dec 05, 2034 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 134.55 | 0.00 | 7.23 | Jul 17, 2034 | 4.80 |
HUM | HUMANA INC | Insurance | Fixed Income | 134.50 | 0.00 | 3.58 | Mar 23, 2029 | 3.70 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 134.50 | 0.00 | 2.71 | Apr 15, 2028 | 5.38 |
SEZL | SEZZLE INC | Financials | Equity | 134.47 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 134.47 | 0.00 | 15.75 | Oct 15, 2050 | 2.52 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 134.47 | 0.00 | 13.08 | Aug 15, 2047 | 3.70 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 134.44 | 0.00 | 4.58 | Jun 01, 2030 | 3.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 134.42 | 0.00 | 2.68 | Apr 15, 2028 | 6.25 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 134.42 | 0.00 | 1.71 | Mar 01, 2027 | 3.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 134.42 | 0.00 | 2.00 | Jul 03, 2027 | 4.95 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 134.39 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 134.39 | 0.00 | 4.44 | Oct 01, 2030 | 3.75 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 134.35 | 0.00 | 2.13 | Aug 23, 2027 | 5.63 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 134.34 | 0.00 | 6.25 | Mar 01, 2033 | 5.40 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 134.27 | 0.00 | 2.68 | Mar 14, 2028 | 3.95 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 134.27 | 0.00 | 4.28 | Mar 15, 2030 | 4.90 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 134.27 | 0.00 | 4.17 | Dec 01, 2029 | 2.95 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 134.27 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 134.25 | 0.00 | 14.42 | Jan 01, 2050 | 3.18 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 134.23 | 0.00 | 6.63 | Aug 14, 2033 | 4.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 134.20 | 0.00 | 4.28 | Mar 21, 2030 | 5.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 134.20 | 0.00 | 3.53 | Feb 10, 2029 | 2.90 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 134.19 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTOKI CORP | Consumer Staples | Equity | 134.19 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 134.19 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 134.19 | 0.00 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Technology | Fixed Income | 134.18 | 0.00 | 4.68 | Jun 15, 2030 | 2.54 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 134.18 | 0.00 | 5.48 | Mar 01, 2032 | 7.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 134.18 | 0.00 | 5.61 | Jan 15, 2083 | 7.63 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 134.15 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.15 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 134.08 | 0.00 | 4.42 | Apr 17, 2030 | 4.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 134.05 | 0.00 | 2.64 | Mar 15, 2028 | 4.80 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 134.02 | 0.00 | 12.67 | Nov 15, 2046 | 3.97 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 134.02 | 0.00 | 15.58 | Dec 15, 2055 | 2.98 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 133.99 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 133.97 | 0.00 | 3.63 | Apr 18, 2029 | 3.63 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 133.97 | 0.00 | 4.17 | Dec 15, 2029 | 3.38 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 133.97 | 0.00 | 2.82 | Apr 06, 2028 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 133.97 | 0.00 | 3.66 | May 22, 2030 | 3.26 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 133.97 | 0.00 | 4.08 | Dec 15, 2029 | 4.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 133.91 | 0.00 | 10.81 | Jul 01, 2043 | 5.30 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 133.91 | 0.00 | 13.26 | Nov 15, 2051 | 3.50 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 133.90 | 0.00 | 3.90 | Sep 13, 2029 | 4.65 |
IMNM | IMMUNOME INC | Health Care | Equity | 133.85 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 133.82 | 0.00 | 3.48 | Mar 12, 2029 | 4.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 133.82 | 0.00 | 3.37 | Mar 01, 2029 | 7.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 133.80 | 0.00 | 10.27 | Jan 15, 2042 | 5.75 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 133.80 | 0.00 | 7.50 | May 15, 2067 | 6.75 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 133.79 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 133.79 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 133.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.78 | 0.00 | 6.26 | Jan 01, 2052 | 2.50 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.78 | 0.00 | 5.31 | Sep 01, 2049 | 4.50 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.78 | 0.00 | 4.21 | Aug 01, 2053 | 5.50 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.78 | 0.00 | 5.49 | May 01, 2053 | 4.50 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 133.78 | 0.00 | 6.61 | Jan 20, 2046 | 3.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 133.74 | 0.00 | 3.07 | Oct 01, 2028 | 4.65 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 133.74 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 133.70 | 0.00 | 4.87 | Jun 30, 2030 | 1.40 |
CLB | CORE LABORATORIES INC | Energy | Equity | 133.69 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 133.69 | 0.00 | 9.91 | Mar 01, 2040 | 5.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 133.67 | 0.00 | 1.39 | Oct 15, 2026 | 3.38 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 133.59 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 133.59 | 0.00 | 0.00 | nan | 0.00 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 133.59 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 133.59 | 0.00 | 1.64 | Jan 10, 2027 | 3.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 133.54 | 0.00 | 6.12 | Feb 01, 2032 | 2.13 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 133.52 | 0.00 | 1.72 | Feb 02, 2027 | 1.95 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 133.52 | 0.00 | 2.96 | Aug 14, 2028 | 5.40 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 133.48 | 0.00 | 4.46 | Apr 30, 2030 | 3.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 133.46 | 0.00 | 14.35 | Feb 15, 2047 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 133.46 | 0.00 | 2.17 | Jul 31, 2027 | 2.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 133.46 | 0.00 | 12.63 | Apr 15, 2049 | 4.85 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 133.46 | 0.00 | 14.63 | Aug 15, 2051 | 3.15 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 133.44 | 0.00 | 2.89 | Feb 15, 2029 | 5.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 133.44 | 0.00 | 1.48 | Dec 01, 2026 | 3.30 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 133.44 | 0.00 | 3.81 | Jul 15, 2029 | 3.50 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 133.43 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 133.43 | 0.00 | 4.28 | May 18, 2030 | 5.88 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 133.39 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 133.37 | 0.00 | 2.01 | Jul 01, 2027 | 4.60 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 133.35 | 0.00 | 13.67 | May 15, 2050 | 3.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 133.29 | 0.00 | 0.91 | Apr 01, 2026 | 4.88 |
OKE | ONEOK INC | Energy | Fixed Income | 133.29 | 0.00 | 4.43 | Mar 15, 2030 | 3.10 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 133.29 | 0.00 | 3.69 | Jun 01, 2029 | 3.50 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 133.26 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 133.26 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 133.26 | 0.00 | 0.00 | nan | 0.00 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.24 | 0.00 | 4.28 | Jul 01, 2053 | 5.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 133.24 | 0.00 | 14.56 | Jun 15, 2052 | 3.35 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 133.24 | 0.00 | 15.77 | Sep 14, 2051 | 2.63 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 133.22 | 0.00 | 3.94 | Sep 15, 2029 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 133.22 | 0.00 | 5.70 | Oct 13, 2032 | 2.49 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 133.16 | 0.00 | 7.21 | Jan 15, 2035 | 5.75 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 133.14 | 0.00 | 0.93 | May 01, 2026 | 4.38 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 133.14 | 0.00 | 2.33 | Sep 15, 2027 | 1.05 |
CSX | CSX CORP | Transportation | Fixed Income | 133.13 | 0.00 | 14.01 | Apr 15, 2050 | 3.80 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 133.07 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 133.01 | 0.00 | 0.00 | nan | 0.00 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 133.01 | 0.00 | 12.00 | Apr 26, 2047 | 4.75 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 133.01 | 0.00 | 10.86 | Dec 15, 2045 | 5.85 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 133.00 | 0.00 | 0.00 | nan | 0.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 133.00 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 133.00 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 133.00 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 132.99 | 0.00 | 1.67 | Feb 01, 2027 | 5.90 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 132.99 | 0.00 | 1.73 | Feb 15, 2027 | 3.25 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 132.99 | 0.00 | 2.72 | Apr 15, 2028 | 4.20 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 132.99 | 0.00 | 3.51 | Jun 01, 2029 | 5.38 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 132.99 | 0.00 | 3.10 | Oct 15, 2028 | 5.88 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 132.91 | 0.00 | 1.37 | Oct 01, 2026 | 7.13 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 132.91 | 0.00 | 4.15 | Jan 21, 2030 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 132.91 | 0.00 | 2.23 | Sep 16, 2027 | 4.12 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 132.90 | 0.00 | 13.27 | Apr 01, 2049 | 4.32 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 132.90 | 0.00 | 12.26 | Oct 21, 2041 | 2.63 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 132.90 | 0.00 | 12.20 | Nov 01, 2046 | 4.38 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 132.86 | 0.00 | 0.00 | nan | 0.00 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 132.86 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 132.86 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.84 | 0.00 | 1.13 | Jul 02, 2026 | 5.75 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 132.84 | 0.00 | 2.17 | Sep 01, 2027 | 3.60 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 132.84 | 0.00 | 2.68 | May 03, 2028 | 5.45 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 132.84 | 0.00 | 1.74 | Feb 26, 2027 | 5.13 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 132.84 | 0.00 | 5.83 | Oct 01, 2031 | 2.30 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 132.79 | 0.00 | 15.98 | Nov 01, 2061 | 3.32 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 132.76 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 132.76 | 0.00 | 1.19 | Aug 10, 2026 | 4.95 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 132.74 | 0.00 | 7.38 | Jan 15, 2035 | 5.10 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.70 | 0.00 | 6.04 | Dec 01, 2046 | 3.00 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.70 | 0.00 | 3.76 | Dec 20, 2053 | 5.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 132.69 | 0.00 | 3.66 | Jun 24, 2029 | 5.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.69 | 0.00 | 1.84 | Apr 02, 2027 | 4.90 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 132.69 | 0.00 | 2.17 | Sep 01, 2027 | 4.91 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 132.68 | 0.00 | 13.39 | Sep 15, 2052 | 5.00 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 132.65 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 132.65 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 132.63 | 0.00 | 5.28 | Aug 13, 2031 | 4.85 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 132.63 | 0.00 | 5.05 | Oct 01, 2030 | 1.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 132.61 | 0.00 | 1.40 | Oct 05, 2026 | 4.40 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 132.61 | 0.00 | 3.16 | Dec 06, 2028 | 4.88 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 132.61 | 0.00 | 3.57 | May 01, 2029 | 3.90 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 132.61 | 0.00 | 3.04 | Sep 15, 2028 | 5.50 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 132.60 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 132.58 | 0.00 | 6.09 | Mar 01, 2033 | 6.88 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 132.58 | 0.00 | 6.15 | Mar 01, 2033 | 5.90 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 132.58 | 0.00 | 5.72 | Oct 15, 2031 | 3.15 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 132.58 | 0.00 | 6.52 | Jul 15, 2033 | 5.10 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 132.56 | 0.00 | 11.68 | Jun 01, 2045 | 4.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 132.54 | 0.00 | 2.13 | Aug 01, 2027 | 4.75 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 132.52 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 132.52 | 0.00 | 5.89 | Sep 15, 2031 | 1.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 132.52 | 0.00 | 7.54 | Feb 07, 2035 | 5.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 132.46 | 0.00 | 1.27 | Aug 12, 2026 | 1.25 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 132.45 | 0.00 | 14.17 | Sep 17, 2051 | 3.20 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 132.45 | 0.00 | 11.60 | Dec 15, 2042 | 3.80 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 132.42 | 0.00 | 4.73 | Jan 15, 2031 | 5.90 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 132.40 | 0.00 | 0.00 | nan | 0.00 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 132.40 | 0.00 | 0.00 | nan | 0.00 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.34 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.34 | 0.00 | 4.68 | Jul 01, 2054 | 5.50 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 132.34 | 0.00 | 8.26 | Jul 01, 2037 | 6.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 132.31 | 0.00 | 5.91 | Nov 02, 2031 | 2.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 132.25 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 132.25 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 132.25 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 132.24 | 0.00 | 2.78 | Jun 13, 2028 | 5.60 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 132.24 | 0.00 | 1.44 | Dec 01, 2026 | 5.70 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 132.23 | 0.00 | 13.41 | Apr 01, 2049 | 3.67 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 132.20 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 132.20 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 132.16 | 0.00 | 1.63 | Feb 15, 2027 | 3.95 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.15 | 0.00 | 6.73 | May 20, 2034 | 6.00 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 132.13 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 132.11 | 0.00 | 10.08 | Sep 15, 2040 | 5.40 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 132.08 | 0.00 | 1.89 | Jun 15, 2027 | 5.75 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 132.08 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 132.03 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 132.00 | 0.00 | 0.00 | nan | 0.00 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 131.98 | 0.00 | 6.69 | Sep 01, 2042 | 3.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.98 | 0.00 | 7.56 | Nov 01, 2050 | 2.50 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 131.94 | 0.00 | 5.10 | Nov 01, 2030 | 1.75 |
BIDU | BAIDU INC | Technology | Fixed Income | 131.93 | 0.00 | 2.08 | Jul 06, 2027 | 3.63 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 131.88 | 0.00 | 5.35 | Nov 10, 2032 | 4.74 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 131.88 | 0.00 | 7.63 | Mar 13, 2035 | 5.05 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 131.86 | 0.00 | 2.90 | Jul 07, 2028 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 131.86 | 0.00 | 3.51 | Mar 15, 2029 | 3.95 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 131.86 | 0.00 | 1.90 | May 15, 2027 | 3.20 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 131.86 | 0.00 | 4.00 | Dec 01, 2029 | 4.95 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 131.80 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 131.80 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 131.80 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 131.80 | 0.00 | 0.00 | nan | 0.00 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.80 | 0.00 | 6.03 | Oct 01, 2051 | 2.50 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.80 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.80 | 0.00 | 3.88 | Apr 01, 2036 | 2.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 131.78 | 0.00 | 1.48 | Dec 06, 2026 | 3.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 131.78 | 0.00 | 4.19 | Dec 15, 2029 | 3.10 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 131.78 | 0.00 | 4.42 | Mar 01, 2030 | 2.90 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 131.78 | 0.00 | 5.06 | Sep 21, 2030 | 1.74 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 131.78 | 0.00 | 11.29 | Jul 15, 2043 | 4.75 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 131.72 | 0.00 | 5.91 | Jan 15, 2032 | 2.88 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 131.72 | 0.00 | 5.48 | Dec 06, 2031 | 5.05 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 131.67 | 0.00 | 15.57 | Sep 15, 2051 | 2.70 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 131.66 | 0.00 | 0.00 | nan | 0.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.62 | 0.00 | 5.57 | Mar 01, 2047 | 4.00 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 131.62 | 0.00 | 4.06 | May 01, 2036 | 2.50 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 131.60 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 131.56 | 0.00 | 4.08 | Nov 07, 2029 | 3.14 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 131.56 | 0.00 | 2.59 | Mar 15, 2028 | 6.10 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 131.56 | 0.00 | 3.90 | Sep 25, 2029 | 5.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 131.56 | 0.00 | 4.05 | Jan 15, 2030 | 5.35 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 131.56 | 0.00 | 1.45 | Nov 15, 2027 | 4.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 131.56 | 0.00 | 2.34 | Nov 15, 2027 | 3.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 131.55 | 0.00 | 14.72 | Jun 01, 2051 | 3.10 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 131.55 | 0.00 | 8.61 | Dec 15, 2038 | 7.90 |
TIPT | TIPTREE INC | Financials | Equity | 131.50 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 131.48 | 0.00 | 1.07 | Jun 08, 2026 | 4.75 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 131.46 | 0.00 | 6.59 | Oct 01, 2033 | 5.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 131.44 | 0.00 | 7.99 | May 15, 2036 | 5.25 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 131.44 | 0.00 | 15.34 | Jul 01, 2055 | 3.38 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 131.44 | 0.00 | 11.34 | Aug 15, 2042 | 3.75 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.43 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.43 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.43 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.43 | 0.00 | 6.24 | Aug 20, 2051 | 2.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 131.41 | 0.00 | 1.46 | Nov 13, 2026 | 4.80 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 131.41 | 0.00 | 0.97 | Apr 21, 2026 | 2.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 131.40 | 0.00 | 0.00 | nan | 0.00 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 131.40 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 131.40 | 0.00 | 5.06 | Nov 01, 2031 | 7.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 131.33 | 0.00 | 1.81 | Mar 15, 2027 | 2.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 131.33 | 0.00 | 7.63 | Jun 15, 2035 | 5.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 131.33 | 0.00 | 15.43 | Nov 15, 2050 | 2.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 131.30 | 0.00 | 4.59 | Apr 23, 2030 | 2.13 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 131.30 | 0.00 | 6.20 | Feb 28, 2033 | 5.66 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 131.30 | 0.00 | 7.63 | May 15, 2035 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 131.25 | 0.00 | 2.59 | Mar 01, 2028 | 5.30 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.25 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 131.24 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 131.24 | 0.00 | 0.00 | nan | 0.00 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 131.24 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 131.22 | 0.00 | 14.82 | Mar 01, 2050 | 2.95 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 131.20 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 131.20 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 131.10 | 0.00 | 3.31 | Feb 01, 2029 | 6.63 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 131.10 | 0.00 | 1.44 | Nov 15, 2026 | 3.45 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 131.10 | 0.00 | 10.97 | Jul 15, 2043 | 5.25 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.07 | 0.00 | 7.54 | Oct 01, 2051 | 2.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 131.03 | 0.00 | 1.11 | Jun 25, 2026 | 5.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 131.03 | 0.00 | 2.73 | Apr 10, 2028 | 4.55 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 131.03 | 0.00 | 6.61 | Jul 16, 2032 | 1.63 |
SPACE42 | SPACE42 PLC | Communication | Equity | 131.00 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 131.00 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 130.99 | 0.00 | 13.02 | Jul 15, 2047 | 3.95 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 130.99 | 0.00 | 5.74 | Dec 01, 2040 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 130.98 | 0.00 | 5.63 | Jun 15, 2032 | 5.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 130.95 | 0.00 | 3.62 | May 15, 2029 | 3.70 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 130.93 | 0.00 | 0.00 | nan | 0.00 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.89 | 0.00 | 6.40 | Dec 01, 2049 | 3.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.89 | 0.00 | 4.28 | Aug 01, 2037 | 2.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.89 | 0.00 | 3.86 | Mar 20, 2054 | 5.50 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.89 | 0.00 | 5.92 | Jul 20, 2049 | 4.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 130.88 | 0.00 | 1.35 | Sep 16, 2026 | 2.75 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 130.88 | 0.00 | 1.34 | Sep 30, 2026 | 3.40 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 130.88 | 0.00 | 11.05 | Jun 30, 2043 | 4.50 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 130.88 | 0.00 | 14.34 | May 01, 2050 | 3.10 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 130.82 | 0.00 | 6.48 | Jun 15, 2033 | 4.90 |
001680 | DAESANG CORP | Consumer Staples | Equity | 130.80 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 130.80 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 130.80 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 130.80 | 0.00 | 3.31 | Jan 15, 2029 | 5.13 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 130.74 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 130.74 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 130.73 | 0.00 | 2.09 | Jul 21, 2028 | 4.89 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 130.71 | 0.00 | 5.55 | Feb 01, 2049 | 4.50 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.71 | 0.00 | 5.59 | Sep 01, 2048 | 4.50 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 130.71 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.71 | 0.00 | 3.64 | May 01, 2038 | 4.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 130.58 | 0.00 | 3.19 | Dec 01, 2028 | 4.30 |
NXPI | NXP BV | Technology | Fixed Income | 130.58 | 0.00 | 3.09 | Dec 01, 2028 | 5.55 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 130.58 | 0.00 | 2.56 | Jan 10, 2028 | 3.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 130.57 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 130.57 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 130.55 | 0.00 | 5.27 | Mar 18, 2031 | 2.98 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.53 | 0.00 | 5.42 | Aug 01, 2045 | 3.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 130.50 | 0.00 | 3.56 | Jun 01, 2029 | 4.95 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 130.46 | 0.00 | 4.16 | Apr 01, 2030 | 7.62 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 130.43 | 0.00 | 15.35 | Sep 01, 2051 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 130.43 | 0.00 | 14.96 | Mar 01, 2051 | 3.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 130.40 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 130.40 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 130.39 | 0.00 | 6.22 | Sep 15, 2032 | 4.35 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.35 | 0.00 | 2.77 | Feb 01, 2054 | 6.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.35 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.35 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 130.27 | 0.00 | 3.85 | Sep 10, 2029 | 5.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 130.27 | 0.00 | 1.81 | Apr 14, 2027 | 3.59 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 130.27 | 0.00 | 3.84 | Sep 02, 2029 | 5.15 |
4975 | JCU CORP | Materials | Equity | 130.23 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 130.23 | 0.00 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 130.23 | 0.00 | 5.98 | Mar 15, 2032 | 3.25 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 130.23 | 0.00 | 5.95 | Nov 30, 2032 | 6.25 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 130.20 | 0.00 | 14.07 | Sep 15, 2051 | 3.60 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 130.20 | 0.00 | 9.73 | Nov 01, 2041 | 5.45 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 130.20 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 130.20 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 130.20 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 130.20 | 0.00 | 2.27 | Oct 15, 2027 | 4.63 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.18 | 0.00 | 4.63 | Jun 05, 2030 | 2.65 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 130.18 | 0.00 | 5.86 | Sep 22, 2031 | 2.08 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 130.18 | 0.00 | 4.27 | Jun 15, 2030 | 6.20 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.17 | 0.00 | 6.76 | Jul 01, 2048 | 4.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.17 | 0.00 | 5.44 | Nov 01, 2051 | 4.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 130.12 | 0.00 | 2.71 | Apr 13, 2028 | 5.35 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 130.12 | 0.00 | 4.59 | Jun 01, 2030 | 2.90 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 130.10 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 130.09 | 0.00 | 11.30 | Nov 28, 2042 | 4.12 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 130.09 | 0.00 | 13.23 | Jun 01, 2054 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 130.09 | 0.00 | 10.71 | Dec 15, 2041 | 4.70 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 130.02 | 0.00 | 5.18 | Mar 03, 2031 | 3.38 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 129.99 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.99 | 0.00 | 6.09 | Oct 01, 2051 | 2.50 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.99 | 0.00 | 3.83 | May 20, 2049 | 5.50 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 129.97 | 0.00 | 4.10 | Jan 09, 2030 | 5.25 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 129.91 | 0.00 | 6.37 | Aug 04, 2033 | 5.95 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 129.90 | 0.00 | 2.84 | Apr 01, 2028 | 1.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 129.87 | 0.00 | 11.06 | Mar 15, 2042 | 4.05 |
EQIX | EQUINIX INC | Technology | Fixed Income | 129.82 | 0.00 | 2.78 | Mar 15, 2028 | 1.55 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.81 | 0.00 | 4.53 | Feb 01, 2046 | 4.50 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 129.80 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 129.76 | 0.00 | 14.02 | Mar 15, 2051 | 3.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 129.76 | 0.00 | 13.42 | Sep 15, 2049 | 4.05 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 129.75 | 0.00 | 4.18 | Mar 04, 2031 | 5.02 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 129.75 | 0.00 | 1.82 | Mar 25, 2027 | 5.07 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 129.75 | 0.00 | 3.08 | Jul 31, 2084 | 7.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 129.75 | 0.00 | 5.67 | Mar 15, 2032 | 5.20 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 129.73 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 129.67 | 0.00 | 1.87 | Apr 10, 2027 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 129.67 | 0.00 | 0.90 | Jun 01, 2026 | 4.88 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 129.64 | 0.00 | 11.81 | Apr 16, 2043 | 4.02 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 129.64 | 0.00 | 11.86 | Mar 30, 2045 | 4.70 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 129.64 | 0.00 | 6.19 | Jun 15, 2033 | 6.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 129.64 | 0.00 | 5.37 | Mar 03, 2031 | 2.20 |
OSPN | ONESPAN INC | Information Technology | Equity | 129.63 | 0.00 | 0.00 | nan | 0.00 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.63 | 0.00 | 7.24 | Aug 01, 2049 | 3.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.63 | 0.00 | 3.38 | Feb 01, 2036 | 3.50 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 129.61 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 129.60 | 0.00 | 3.59 | May 30, 2029 | 4.60 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 129.60 | 0.00 | 3.63 | May 21, 2029 | 3.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 129.60 | 0.00 | 3.43 | Feb 20, 2029 | 4.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 129.60 | 0.00 | 2.63 | Mar 07, 2028 | 3.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 129.54 | 0.00 | 4.51 | May 01, 2030 | 2.88 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 129.54 | 0.00 | 6.80 | Apr 12, 2034 | 6.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 129.53 | 0.00 | 11.64 | Oct 01, 2042 | 3.80 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 129.53 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 129.52 | 0.00 | 1.70 | Mar 01, 2027 | 5.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 129.52 | 0.00 | 4.11 | Nov 15, 2029 | 3.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 129.52 | 0.00 | 1.49 | Dec 15, 2026 | 3.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.52 | 0.00 | 3.68 | Jul 06, 2029 | 5.61 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 129.52 | 0.00 | 2.25 | Sep 12, 2027 | 4.11 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 129.49 | 0.00 | 7.44 | Feb 15, 2035 | 5.15 |
OKE | ONEOK INC | Energy | Fixed Income | 129.49 | 0.00 | 5.48 | Oct 15, 2031 | 4.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 129.49 | 0.00 | 6.97 | Mar 15, 2033 | 2.38 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.45 | 0.00 | 2.80 | Nov 01, 2035 | 4.00 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 129.44 | 0.00 | 2.38 | Dec 03, 2028 | 4.99 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 129.44 | 0.00 | 2.23 | Sep 25, 2027 | 3.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 129.44 | 0.00 | 1.59 | Jan 15, 2027 | 3.20 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 129.42 | 0.00 | 12.01 | Aug 15, 2044 | 4.15 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 129.42 | 0.00 | 8.66 | Sep 15, 2038 | 7.50 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 129.38 | 0.00 | 4.74 | Aug 15, 2030 | 3.25 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 129.37 | 0.00 | 3.54 | Apr 01, 2029 | 3.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 129.37 | 0.00 | 1.92 | Jun 01, 2027 | 3.60 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 129.37 | 0.00 | 2.31 | Sep 26, 2027 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 129.37 | 0.00 | 2.64 | Mar 09, 2028 | 5.50 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 129.33 | 0.00 | 4.50 | May 15, 2030 | 3.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 129.31 | 0.00 | 12.72 | Jun 15, 2046 | 3.38 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 129.27 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 129.22 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 129.22 | 0.00 | 4.02 | Feb 15, 2030 | 7.88 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 129.22 | 0.00 | 6.87 | Nov 15, 2034 | 6.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 129.22 | 0.00 | 7.30 | Aug 15, 2034 | 4.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 129.22 | 0.00 | 6.05 | Mar 15, 2032 | 3.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 129.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 129.19 | 0.00 | 11.66 | Jul 15, 2045 | 4.85 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 129.19 | 0.00 | 7.60 | Apr 15, 2036 | 7.25 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 129.17 | 0.00 | 7.38 | Mar 15, 2035 | 5.72 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 129.17 | 0.00 | 6.82 | Jun 04, 2034 | 5.85 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 129.16 | 0.00 | 0.00 | nan | 0.00 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 129.16 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 129.14 | 0.00 | 1.82 | Mar 12, 2027 | 2.00 |
SIBN | SI BONE INC | Health Care | Equity | 129.11 | 0.00 | 0.00 | nan | 0.00 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 129.11 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 129.08 | 0.00 | 14.00 | May 15, 2051 | 3.45 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 129.08 | 0.00 | 13.30 | Apr 15, 2053 | 5.50 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 129.08 | 0.00 | 11.85 | Jun 15, 2046 | 4.80 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 129.07 | 0.00 | 3.04 | Nov 01, 2028 | 6.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 129.07 | 0.00 | 3.69 | Apr 18, 2029 | 3.35 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 129.07 | 0.00 | 2.77 | May 18, 2028 | 4.35 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 129.07 | 0.00 | 3.44 | Jan 15, 2029 | 3.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 129.07 | 0.00 | 2.80 | May 30, 2028 | 5.10 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 129.07 | 0.00 | 1.71 | Feb 10, 2027 | 4.55 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 129.06 | 0.00 | 6.67 | Aug 15, 2033 | 3.25 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 129.01 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 129.01 | 0.00 | 6.96 | Feb 08, 2034 | 4.85 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 128.99 | 0.00 | 1.37 | Oct 25, 2026 | 4.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 128.99 | 0.00 | 3.36 | Feb 01, 2029 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 128.99 | 0.00 | 1.77 | Mar 20, 2027 | 4.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 128.97 | 0.00 | 15.28 | Aug 15, 2051 | 2.75 |
GLW | CORNING INC | Technology | Fixed Income | 128.97 | 0.00 | 13.33 | Nov 15, 2049 | 3.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 128.97 | 0.00 | 11.67 | Apr 25, 2044 | 4.35 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 128.92 | 0.00 | 1.06 | Jun 08, 2026 | 3.25 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 128.92 | 0.00 | 3.95 | Sep 27, 2029 | 4.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 128.90 | 0.00 | 4.53 | May 13, 2030 | 2.95 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 128.86 | 0.00 | 8.43 | Nov 15, 2037 | 6.15 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 128.85 | 0.00 | 5.27 | Dec 15, 2030 | 1.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 128.85 | 0.00 | 6.90 | Jan 15, 2034 | 4.85 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 128.85 | 0.00 | 5.01 | Aug 07, 2030 | 1.20 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 128.84 | 0.00 | 4.33 | Feb 01, 2030 | 3.00 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 128.81 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 128.81 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 128.81 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 128.81 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.79 | 0.00 | 6.40 | Nov 15, 2033 | 6.38 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 128.79 | 0.00 | 6.67 | Oct 01, 2033 | 5.35 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 128.77 | 0.00 | 2.32 | Oct 15, 2027 | 3.05 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 128.77 | 0.00 | 3.75 | Jul 02, 2029 | 3.70 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 128.74 | 0.00 | 12.92 | Jun 01, 2049 | 4.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 128.74 | 0.00 | 12.25 | Aug 25, 2045 | 4.30 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 128.74 | 0.00 | 6.06 | Jan 15, 2032 | 2.20 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 128.72 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 128.69 | 0.00 | 1.38 | Oct 26, 2027 | 6.79 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 128.69 | 0.00 | 7.38 | Oct 15, 2034 | 5.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 128.63 | 0.00 | 5.53 | Jun 15, 2031 | 2.40 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 128.61 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 128.61 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 128.61 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 128.61 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 128.61 | 0.00 | 3.86 | Sep 01, 2029 | 4.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 128.54 | 0.00 | 2.78 | May 17, 2028 | 4.05 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 128.54 | 0.00 | 2.11 | Aug 15, 2027 | 3.95 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 128.53 | 0.00 | 6.06 | Oct 15, 2032 | 5.90 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 128.46 | 0.00 | 3.09 | Sep 15, 2028 | 3.60 |
EQIX | EQUINIX INC | Technology | Fixed Income | 128.41 | 0.00 | 14.42 | Jul 15, 2050 | 3.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 128.41 | 0.00 | 15.06 | Jan 01, 2052 | 2.86 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 128.41 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 128.39 | 0.00 | 1.56 | Dec 16, 2026 | 4.42 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 128.39 | 0.00 | 1.75 | Mar 15, 2027 | 8.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 128.37 | 0.00 | 7.22 | Aug 15, 2034 | 5.05 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 128.36 | 0.00 | 4.18 | Nov 01, 2031 | 2.50 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 128.36 | 0.00 | 5.81 | Dec 01, 2047 | 4.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.36 | 0.00 | 5.93 | Jul 01, 2046 | 3.50 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.36 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 128.31 | 0.00 | 2.36 | Nov 19, 2027 | 4.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 128.31 | 0.00 | 2.10 | Aug 01, 2027 | 6.22 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 128.29 | 0.00 | 14.47 | Nov 03, 2055 | 4.75 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 128.28 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 128.18 | 0.00 | 13.79 | Mar 25, 2050 | 4.20 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 128.18 | 0.00 | 8.35 | Jun 01, 2037 | 6.15 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 128.18 | 0.00 | 6.21 | May 01, 2046 | 4.00 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.18 | 0.00 | 5.80 | Mar 01, 2047 | 3.00 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.18 | 0.00 | 4.70 | Aug 20, 2048 | 5.00 |
EQT | EQT CORP | Energy | Fixed Income | 128.16 | 0.00 | 2.66 | Apr 01, 2028 | 5.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 128.16 | 0.00 | 3.64 | Jun 06, 2029 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 128.10 | 0.00 | 6.03 | Mar 15, 2032 | 3.10 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 128.09 | 0.00 | 2.68 | Mar 17, 2028 | 4.80 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 128.07 | 0.00 | 11.42 | Jun 01, 2045 | 5.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 128.07 | 0.00 | 12.68 | Apr 15, 2049 | 4.88 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 128.01 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 128.01 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 128.01 | 0.00 | 4.25 | Feb 24, 2030 | 4.75 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 127.96 | 0.00 | 14.91 | Mar 09, 2052 | 3.05 |
AAPL | APPLE INC | Technology | Fixed Income | 127.94 | 0.00 | 4.38 | May 10, 2030 | 4.15 |
EFX | EQUIFAX INC | Technology | Fixed Income | 127.94 | 0.00 | 4.52 | May 15, 2030 | 3.10 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 127.94 | 0.00 | 5.66 | Oct 24, 2032 | 6.88 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 127.94 | 0.00 | 4.28 | Apr 29, 2030 | 4.63 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 127.94 | 0.00 | 3.92 | Sep 15, 2029 | 4.15 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 127.94 | 0.00 | 3.60 | May 01, 2029 | 3.50 |
SFD | SMITHFIELD FOODS INC | Consumer Staples | Equity | 127.92 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.89 | 0.00 | 5.24 | Dec 15, 2030 | 1.63 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 127.86 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 127.86 | 0.00 | 3.39 | Feb 01, 2029 | 4.60 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 127.85 | 0.00 | 14.89 | Feb 07, 2050 | 2.88 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.82 | 0.00 | 6.97 | Jan 01, 2051 | 2.50 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 127.81 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 127.81 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 127.78 | 0.00 | 4.60 | Jun 15, 2030 | 3.15 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 127.78 | 0.00 | 0.85 | Apr 01, 2026 | 3.50 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 127.73 | 0.00 | 8.54 | Aug 07, 2037 | 6.15 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 127.71 | 0.00 | 2.91 | Jul 15, 2028 | 4.90 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 127.71 | 0.00 | 1.62 | Feb 01, 2027 | 4.25 |
C | CITIGROUP INC | Banking | Fixed Income | 127.67 | 0.00 | 7.21 | Sep 19, 2039 | 5.41 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.64 | 0.00 | 4.97 | Mar 01, 2053 | 5.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 127.62 | 0.00 | 6.57 | Aug 11, 2033 | 5.15 |
FE | OHIO EDISON CO | Electric | Fixed Income | 127.62 | 0.00 | 8.62 | Oct 15, 2038 | 8.25 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 127.61 | 0.00 | 0.00 | nan | 0.00 |
CEVA | CEVA INC | Information Technology | Equity | 127.60 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 127.57 | 0.00 | 4.48 | May 01, 2030 | 3.13 |
CDW | CDW LLC | Technology | Fixed Income | 127.56 | 0.00 | 2.15 | Apr 01, 2028 | 4.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 127.56 | 0.00 | 1.11 | Jun 24, 2026 | 5.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 127.56 | 0.00 | 3.61 | May 30, 2029 | 5.15 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 127.51 | 0.00 | 9.35 | Nov 01, 2039 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 127.51 | 0.00 | 13.28 | Aug 15, 2046 | 3.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 127.48 | 0.00 | 3.21 | Oct 16, 2028 | 4.31 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.46 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 127.41 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 127.41 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 127.41 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 127.41 | 0.00 | 2.87 | Jun 12, 2028 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 127.41 | 0.00 | 1.12 | Jun 15, 2026 | 1.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 127.41 | 0.00 | 1.64 | Feb 05, 2027 | 4.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 127.40 | 0.00 | 8.30 | Oct 01, 2036 | 5.95 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 127.34 | 0.00 | 0.00 | nan | 0.00 |
MTUS | METALLUS INC | Materials | Equity | 127.34 | 0.00 | 0.00 | nan | 0.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 127.33 | 0.00 | 2.96 | Jul 24, 2028 | 5.00 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 127.33 | 0.00 | 4.04 | Jan 15, 2030 | 5.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 127.33 | 0.00 | 1.36 | Sep 19, 2026 | 2.25 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 127.28 | 0.00 | 7.51 | Jun 01, 2035 | 5.75 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 127.28 | 0.00 | 13.98 | May 15, 2050 | 3.35 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.28 | 0.00 | 9.95 | Oct 23, 2043 | 6.63 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.28 | 0.00 | 5.80 | Apr 01, 2047 | 4.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.28 | 0.00 | 6.43 | Sep 01, 2050 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 127.25 | 0.00 | 7.32 | Oct 15, 2033 | 2.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 127.25 | 0.00 | 6.05 | Jan 15, 2032 | 2.25 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 127.21 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 127.21 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 127.21 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 127.18 | 0.00 | 1.28 | Aug 13, 2026 | 1.15 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 127.17 | 0.00 | 10.71 | Dec 15, 2042 | 4.70 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 127.17 | 0.00 | 16.17 | Aug 15, 2050 | 2.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 127.14 | 0.00 | 5.05 | Sep 15, 2031 | 7.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 127.11 | 0.00 | 3.62 | Jun 15, 2029 | 5.15 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 127.06 | 0.00 | 10.47 | Sep 01, 2041 | 5.05 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 127.06 | 0.00 | 10.79 | Oct 01, 2040 | 4.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 127.06 | 0.00 | 12.56 | Oct 15, 2048 | 4.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 127.06 | 0.00 | 16.13 | Oct 15, 2050 | 2.13 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 127.03 | 0.00 | 4.43 | Jun 01, 2030 | 4.20 |
ASIX | ADVANSIX INC | Materials | Equity | 127.03 | 0.00 | 0.00 | nan | 0.00 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 127.03 | 0.00 | 4.27 | Mar 14, 2030 | 4.95 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 127.03 | 0.00 | 1.71 | Mar 02, 2027 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 127.03 | 0.00 | 1.53 | Nov 18, 2027 | 1.68 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 127.01 | 0.00 | 0.00 | nan | 0.00 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 126.98 | 0.00 | 6.65 | Apr 09, 2034 | 6.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 126.96 | 0.00 | 3.22 | Oct 30, 2028 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 126.96 | 0.00 | 0.93 | Apr 01, 2027 | 1.73 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 126.96 | 0.00 | 2.54 | Jan 15, 2028 | 3.40 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 126.95 | 0.00 | 13.27 | May 28, 2051 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 126.95 | 0.00 | 10.84 | Mar 19, 2040 | 3.50 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 126.95 | 0.00 | 11.80 | Jul 15, 2045 | 4.86 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 126.93 | 0.00 | 7.27 | Sep 01, 2034 | 5.05 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 126.92 | 0.00 | 0.00 | nan | 0.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.91 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.91 | 0.00 | 6.71 | Nov 01, 2046 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 126.88 | 0.00 | 1.79 | Apr 15, 2027 | 4.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 126.88 | 0.00 | 4.27 | Mar 27, 2030 | 5.35 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 126.87 | 0.00 | 0.00 | nan | 0.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.83 | 0.00 | 11.66 | Apr 15, 2045 | 4.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 126.83 | 0.00 | 13.65 | May 15, 2050 | 3.70 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 126.82 | 0.00 | 7.35 | Jan 15, 2035 | 5.20 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 126.80 | 0.00 | 2.04 | Jun 30, 2027 | 4.40 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 126.77 | 0.00 | 6.98 | Jun 21, 2034 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 126.77 | 0.00 | 5.46 | May 01, 2032 | 7.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 126.77 | 0.00 | 4.53 | Jun 15, 2030 | 3.70 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 126.77 | 0.00 | 6.99 | Jun 05, 2034 | 5.25 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 126.77 | 0.00 | 0.00 | nan | 0.00 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.73 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.73 | 0.00 | 6.40 | May 01, 2051 | 3.00 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 126.72 | 0.00 | 12.76 | May 15, 2048 | 4.39 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 126.72 | 0.00 | 15.94 | Jul 15, 2056 | 3.30 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 126.70 | 0.00 | 0.00 | nan | 0.00 |
6315 | TOWA CORP | Information Technology | Equity | 126.70 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 126.70 | 0.00 | 0.00 | nan | 0.00 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 126.69 | 0.00 | 0.00 | nan | 0.00 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 126.66 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 126.65 | 0.00 | 3.72 | Nov 01, 2030 | 6.17 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 126.61 | 0.00 | 13.33 | May 01, 2047 | 3.46 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 126.61 | 0.00 | 12.73 | Aug 15, 2047 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 126.61 | 0.00 | 13.53 | Feb 15, 2050 | 3.95 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 126.61 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 126.58 | 0.00 | 1.52 | Nov 17, 2026 | 1.50 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.55 | 0.00 | 5.93 | Mar 20, 2054 | 4.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 126.50 | 0.00 | 5.00 | Mar 15, 2031 | 5.13 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 126.50 | 0.00 | 5.77 | Aug 19, 2031 | 2.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 126.50 | 0.00 | 4.62 | Jun 01, 2030 | 2.70 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 126.50 | 0.00 | 2.37 | Nov 29, 2027 | 5.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 126.50 | 0.00 | 3.91 | Jul 18, 2029 | 2.80 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 126.50 | 0.00 | 2.71 | Feb 15, 2028 | 1.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 126.43 | 0.00 | 3.16 | Aug 19, 2028 | 1.99 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 126.43 | 0.00 | 4.16 | Mar 15, 2030 | 6.25 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 126.42 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 126.42 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 126.40 | 0.00 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 126.39 | 0.00 | 5.74 | Apr 15, 2032 | 5.35 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 126.38 | 0.00 | 8.34 | Nov 01, 2037 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 126.38 | 0.00 | 8.42 | May 01, 2037 | 5.80 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.37 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 126.35 | 0.00 | 2.51 | Jan 18, 2028 | 5.13 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 126.35 | 0.00 | 3.90 | Aug 28, 2029 | 4.50 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 126.34 | 0.00 | 4.45 | May 15, 2030 | 3.63 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 126.34 | 0.00 | 4.55 | Jun 02, 2030 | 3.25 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 126.34 | 0.00 | 6.05 | Feb 04, 2032 | 2.50 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 126.27 | 0.00 | 22.74 | Dec 31, 2079 | 6.38 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 126.27 | 0.00 | 10.24 | Jul 01, 2042 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 126.27 | 0.00 | 12.01 | Jul 17, 2045 | 4.60 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 126.27 | 0.00 | 14.65 | Sep 30, 2051 | 3.15 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 126.23 | 0.00 | 4.58 | Jun 01, 2030 | 3.05 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 126.22 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 126.22 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 126.22 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 126.22 | 0.00 | 0.00 | nan | 0.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 126.20 | 0.00 | 0.00 | nan | 0.00 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 126.19 | 0.00 | 6.10 | Mar 01, 2048 | 3.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 126.13 | 0.00 | 5.17 | Feb 25, 2031 | 3.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 126.13 | 0.00 | 6.05 | Feb 01, 2032 | 2.45 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 126.13 | 0.00 | 1.98 | Jul 15, 2027 | 4.45 |
EQIX | EQUINIX INC | Technology | Fixed Income | 126.13 | 0.00 | 1.03 | May 15, 2026 | 1.45 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 126.13 | 0.00 | 2.73 | May 15, 2028 | 4.10 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 126.13 | 0.00 | 2.31 | Oct 01, 2027 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 126.13 | 0.00 | 2.75 | Sep 01, 2028 | 6.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 126.13 | 0.00 | 2.20 | Aug 27, 2027 | 4.40 |
BA | BOEING CO | Capital Goods | Fixed Income | 126.05 | 0.00 | 10.13 | Mar 01, 2039 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 126.05 | 0.00 | 13.04 | Nov 01, 2053 | 6.13 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 126.05 | 0.00 | 14.16 | Jun 01, 2051 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 126.05 | 0.00 | 9.79 | Dec 15, 2040 | 6.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 126.05 | 0.00 | 16.23 | May 15, 2121 | 4.10 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 126.05 | 0.00 | 4.36 | Feb 15, 2030 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 126.05 | 0.00 | 3.08 | Oct 01, 2028 | 5.65 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 126.02 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 125.97 | 0.00 | 7.55 | Feb 24, 2035 | 5.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 125.97 | 0.00 | 7.33 | Apr 24, 2036 | 5.62 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 125.97 | 0.00 | 5.38 | Mar 09, 2031 | 2.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 125.97 | 0.00 | 3.96 | Sep 06, 2029 | 3.46 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 125.91 | 0.00 | 6.83 | Nov 18, 2039 | 6.14 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 125.90 | 0.00 | 0.92 | Apr 02, 2026 | 4.70 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 125.90 | 0.00 | 1.29 | Aug 28, 2026 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 125.90 | 0.00 | 0.95 | Apr 16, 2026 | 5.20 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 125.86 | 0.00 | 7.25 | Sep 01, 2034 | 5.00 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 125.83 | 0.00 | 4.18 | Feb 01, 2032 | 2.50 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 125.83 | 0.00 | 6.69 | Jul 01, 2046 | 3.50 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.83 | 0.00 | 5.57 | Apr 01, 2050 | 4.50 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.83 | 0.00 | 3.79 | Nov 20, 2052 | 5.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 125.82 | 0.00 | 13.81 | Nov 01, 2051 | 3.48 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 125.82 | 0.00 | 13.87 | Jun 01, 2050 | 3.35 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 125.82 | 0.00 | 15.24 | Apr 28, 2061 | 3.75 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 125.82 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 125.82 | 0.00 | 3.75 | Nov 15, 2029 | 6.95 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 125.81 | 0.00 | 4.57 | Apr 30, 2030 | 2.45 |
YOU | YOUGOV PLC | Communication | Equity | 125.69 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 125.67 | 0.00 | 4.29 | Jan 15, 2030 | 3.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 125.67 | 0.00 | 1.16 | Jul 15, 2026 | 3.25 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.65 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 125.62 | 0.00 | 0.00 | nan | 0.00 |
1904 | CHENG LOONG CORP | Materials | Equity | 125.62 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 125.62 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 125.62 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 125.60 | 0.00 | 7.51 | Jan 15, 2036 | 6.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.60 | 0.00 | 4.09 | Oct 01, 2029 | 2.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 125.60 | 0.00 | 3.10 | Sep 14, 2028 | 3.63 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 125.59 | 0.00 | 7.02 | Aug 01, 2034 | 5.63 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 125.59 | 0.00 | 4.74 | Jun 15, 2030 | 2.13 |
LDOS | LEIDOS INC | Technology | Fixed Income | 125.54 | 0.00 | 4.36 | May 15, 2030 | 4.38 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 125.49 | 0.00 | 13.28 | Sep 15, 2047 | 3.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.49 | 0.00 | 14.88 | Sep 30, 2050 | 2.80 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 125.49 | 0.00 | 9.66 | Oct 01, 2039 | 5.76 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 125.46 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 125.45 | 0.00 | 3.23 | Sep 30, 2028 | 2.85 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 125.42 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 125.37 | 0.00 | 13.52 | Oct 15, 2049 | 3.88 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 125.37 | 0.00 | 8.49 | Nov 15, 2037 | 6.55 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 125.37 | 0.00 | 3.53 | Mar 16, 2029 | 3.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 125.37 | 0.00 | 1.12 | Jun 24, 2026 | 4.50 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 125.36 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 125.33 | 0.00 | 4.43 | May 07, 2030 | 3.65 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 125.33 | 0.00 | 7.36 | Jan 30, 2035 | 5.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 125.30 | 0.00 | 1.84 | Apr 01, 2027 | 3.35 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 125.27 | 0.00 | 5.51 | Apr 01, 2031 | 1.73 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 125.27 | 0.00 | 5.30 | Mar 15, 2032 | 8.75 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 125.26 | 0.00 | 7.90 | Oct 01, 2035 | 5.10 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 125.26 | 0.00 | 12.41 | Jun 15, 2047 | 4.37 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 125.26 | 0.00 | 13.17 | Mar 15, 2053 | 5.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 125.22 | 0.00 | 6.01 | Feb 01, 2032 | 2.65 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 125.22 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 125.22 | 0.00 | 3.22 | Dec 08, 2028 | 5.47 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 125.22 | 0.00 | 2.59 | May 15, 2028 | 4.50 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 125.19 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 125.15 | 0.00 | 13.63 | Oct 13, 2054 | 5.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 125.15 | 0.00 | 12.20 | Aug 15, 2046 | 4.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 125.15 | 0.00 | 12.36 | Dec 01, 2046 | 4.13 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 125.15 | 0.00 | 11.05 | Aug 01, 2042 | 4.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 125.14 | 0.00 | 3.45 | Mar 01, 2029 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 125.14 | 0.00 | 4.32 | Mar 13, 2030 | 4.70 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 125.11 | 0.00 | 7.14 | Aug 15, 2034 | 5.38 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 125.11 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.11 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.11 | 0.00 | 6.20 | Jul 20, 2051 | 3.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 125.07 | 0.00 | 3.98 | Oct 15, 2029 | 4.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 125.07 | 0.00 | 3.91 | Aug 25, 2029 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 125.07 | 0.00 | 1.89 | Apr 15, 2027 | 3.38 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 124.99 | 0.00 | 3.48 | Mar 01, 2030 | 5.38 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 124.95 | 0.00 | 5.49 | Jun 30, 2031 | 2.80 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.93 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.93 | 0.00 | 6.35 | Mar 01, 2052 | 3.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.93 | 0.00 | 6.54 | Feb 01, 2052 | 2.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.93 | 0.00 | 5.64 | Apr 20, 2050 | 4.50 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 124.85 | 0.00 | 5.90 | Jan 06, 2032 | 2.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 124.84 | 0.00 | 3.41 | Feb 08, 2029 | 3.88 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 124.82 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 124.81 | 0.00 | 9.76 | Sep 01, 2040 | 5.10 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.75 | 0.00 | 6.55 | May 01, 2047 | 3.50 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 124.70 | 0.00 | 13.02 | Mar 11, 2051 | 3.83 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 124.70 | 0.00 | 14.36 | Nov 15, 2049 | 3.13 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 124.69 | 0.00 | 1.02 | May 11, 2026 | 1.88 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 124.69 | 0.00 | 3.85 | Aug 15, 2029 | 3.95 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 124.62 | 0.00 | 3.14 | Aug 16, 2028 | 2.04 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 124.62 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 124.62 | 0.00 | 0.00 | nan | 0.00 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 124.59 | 0.00 | 14.36 | Mar 01, 2052 | 3.96 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 124.59 | 0.00 | 11.36 | Dec 15, 2042 | 4.00 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.56 | 0.00 | 3.36 | Aug 01, 2053 | 6.00 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.56 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 124.54 | 0.00 | 3.79 | Jul 16, 2029 | 4.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 124.54 | 0.00 | 3.74 | Jun 15, 2029 | 3.40 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 124.54 | 0.00 | 4.29 | Mar 25, 2030 | 5.04 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 124.53 | 0.00 | 5.77 | Jan 12, 2033 | 3.60 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 124.48 | 0.00 | 7.33 | May 15, 2035 | 6.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 124.48 | 0.00 | 13.72 | Jan 15, 2052 | 3.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 124.48 | 0.00 | 14.58 | Mar 15, 2053 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 124.48 | 0.00 | 13.39 | May 01, 2049 | 3.85 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 124.48 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 124.47 | 0.00 | 3.75 | Aug 01, 2029 | 5.10 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 124.47 | 0.00 | 4.95 | Aug 01, 2030 | 1.50 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 124.42 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 124.39 | 0.00 | 1.73 | Feb 09, 2027 | 2.20 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 124.39 | 0.00 | 1.98 | Jul 15, 2027 | 4.50 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.38 | 0.00 | 4.35 | Jul 01, 2045 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 124.36 | 0.00 | 12.69 | Nov 01, 2048 | 3.85 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 124.31 | 0.00 | 3.61 | Apr 11, 2029 | 3.63 |
NTAP | NETAPP INC | Technology | Fixed Income | 124.31 | 0.00 | 2.06 | Jun 22, 2027 | 2.38 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 124.31 | 0.00 | 5.16 | Jul 11, 2031 | 5.53 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 124.25 | 0.00 | 11.36 | Apr 15, 2043 | 4.20 |
9933 | CTCI CORP | Industrials | Equity | 124.22 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 124.22 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 124.21 | 0.00 | 5.62 | Jun 17, 2031 | 2.00 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.20 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.20 | 0.00 | 4.91 | Aug 01, 2053 | 5.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 124.16 | 0.00 | 3.41 | Feb 01, 2029 | 4.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 124.16 | 0.00 | 1.89 | May 17, 2027 | 4.63 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 124.16 | 0.00 | 3.64 | May 03, 2029 | 3.15 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 124.16 | 0.00 | 4.44 | Feb 15, 2030 | 2.40 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 124.05 | 0.00 | 4.89 | Aug 15, 2030 | 2.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 124.04 | 0.00 | 4.22 | Apr 01, 2030 | 5.80 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 124.03 | 0.00 | 13.02 | Dec 05, 2047 | 3.80 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 124.02 | 0.00 | 0.00 | nan | 0.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 124.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.02 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 124.01 | 0.00 | 4.08 | Oct 01, 2029 | 2.80 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 123.99 | 0.00 | 6.77 | Mar 15, 2034 | 6.05 |
MPLX | MPLX LP | Energy | Fixed Income | 123.99 | 0.00 | 7.49 | Apr 01, 2035 | 5.40 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 123.99 | 0.00 | 5.44 | Feb 15, 2031 | 1.45 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 123.94 | 0.00 | 6.97 | Dec 01, 2034 | 5.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 123.89 | 0.00 | 5.71 | Jun 01, 2032 | 5.05 |
CDW | CDW LLC | Technology | Fixed Income | 123.86 | 0.00 | 3.30 | Dec 01, 2028 | 3.28 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 123.84 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 123.82 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 123.82 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 123.82 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 123.82 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 123.80 | 0.00 | 11.58 | Aug 01, 2044 | 4.75 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 123.80 | 0.00 | 12.03 | Oct 01, 2044 | 2.68 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 123.80 | 0.00 | 10.19 | Feb 01, 2042 | 5.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 123.80 | 0.00 | 9.65 | Nov 01, 2039 | 5.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 123.80 | 0.00 | 14.89 | Sep 24, 2049 | 2.95 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 123.79 | 0.00 | 3.14 | Nov 15, 2028 | 5.25 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 123.79 | 0.00 | 3.40 | Feb 05, 2029 | 4.60 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 123.73 | 0.00 | 4.50 | May 15, 2030 | 3.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 123.73 | 0.00 | 6.25 | Mar 08, 2033 | 5.50 |
2337 | ICHIGO INC | Real Estate | Equity | 123.67 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 123.67 | 0.00 | 0.00 | nan | 0.00 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.66 | 0.00 | 4.53 | May 01, 2041 | 4.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 123.62 | 0.00 | 5.14 | Apr 20, 2031 | 4.65 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 123.62 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 123.62 | 0.00 | 0.00 | nan | 0.00 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 123.57 | 0.00 | 7.11 | Jun 15, 2034 | 4.84 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 123.57 | 0.00 | 5.76 | Aug 15, 2031 | 2.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 123.56 | 0.00 | 2.02 | Jun 10, 2027 | 2.59 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 123.56 | 0.00 | 3.45 | Mar 15, 2029 | 5.38 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 123.54 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 123.51 | 0.00 | 4.65 | Jun 15, 2030 | 2.80 |
FLEX | FLEX LTD | Technology | Fixed Income | 123.51 | 0.00 | 5.50 | Jan 15, 2032 | 5.25 |
JBL | JABIL INC | Technology | Fixed Income | 123.51 | 0.00 | 5.11 | Jan 15, 2031 | 3.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 123.51 | 0.00 | 6.15 | Mar 06, 2033 | 5.99 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 123.48 | 0.00 | 5.99 | May 01, 2049 | 4.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 123.46 | 0.00 | 6.60 | Jan 15, 2034 | 6.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 123.46 | 0.00 | 7.37 | Mar 15, 2035 | 5.60 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 123.46 | 0.00 | 12.99 | Nov 08, 2049 | 4.25 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 123.46 | 0.00 | 15.54 | Oct 01, 2118 | 5.21 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 123.46 | 0.00 | 17.09 | Oct 01, 2111 | 5.25 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 123.42 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 123.41 | 0.00 | 3.01 | Aug 15, 2028 | 3.70 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 123.41 | 0.00 | 2.86 | Jul 05, 2028 | 5.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 123.41 | 0.00 | 2.70 | May 07, 2028 | 4.13 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 123.41 | 0.00 | 2.29 | Sep 15, 2027 | 2.15 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 123.38 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 123.35 | 0.00 | 9.63 | Jul 26, 2038 | 4.29 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 123.35 | 0.00 | 14.24 | Aug 01, 2049 | 3.20 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 123.33 | 0.00 | 4.05 | Jan 28, 2035 | 5.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 123.33 | 0.00 | 2.69 | May 08, 2028 | 5.40 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 123.30 | 0.00 | 4.67 | Jan 01, 2049 | 5.00 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.30 | 0.00 | 6.48 | Apr 01, 2047 | 2.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.30 | 0.00 | 4.60 | Jan 01, 2049 | 5.50 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.30 | 0.00 | 6.26 | Dec 01, 2051 | 2.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 123.26 | 0.00 | 1.20 | Aug 01, 2026 | 3.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 123.24 | 0.00 | 13.42 | May 23, 2049 | 3.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 123.24 | 0.00 | 11.36 | May 15, 2043 | 4.35 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 123.24 | 0.00 | 13.52 | Dec 01, 2049 | 3.50 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 123.23 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 123.23 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 123.23 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 123.19 | 0.00 | 6.17 | Nov 01, 2032 | 4.02 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 123.18 | 0.00 | 2.68 | May 01, 2028 | 5.38 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 123.18 | 0.00 | 0.39 | Sep 15, 2027 | 7.50 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 123.17 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 123.17 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 123.17 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 123.14 | 0.00 | 6.26 | Nov 01, 2033 | 6.88 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 123.14 | 0.00 | 6.08 | Jan 11, 2033 | 5.59 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 123.14 | 0.00 | 4.63 | May 15, 2030 | 2.30 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.12 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 123.11 | 0.00 | 1.99 | Jul 01, 2027 | 7.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 123.09 | 0.00 | 4.67 | Sep 23, 2030 | 5.10 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 123.03 | 0.00 | 4.79 | Jul 15, 2030 | 2.30 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 123.03 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 123.03 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 123.03 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 123.02 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 123.01 | 0.00 | 8.58 | Dec 01, 2037 | 6.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 122.98 | 0.00 | 5.30 | Jan 15, 2031 | 1.80 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 122.96 | 0.00 | 2.67 | Apr 17, 2028 | 4.85 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 122.93 | 0.00 | 6.86 | Apr 01, 2034 | 5.75 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 122.88 | 0.00 | 3.03 | Aug 16, 2028 | 4.55 |
STT | STATE STREET CORP | Banking | Fixed Income | 122.88 | 0.00 | 4.10 | Nov 01, 2034 | 3.03 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 122.87 | 0.00 | 5.63 | Jul 15, 2032 | 7.00 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 122.83 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 122.83 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 122.82 | 0.00 | 5.94 | Nov 15, 2032 | 5.60 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 122.81 | 0.00 | 2.88 | Jul 15, 2028 | 4.45 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 122.81 | 0.00 | 1.83 | Mar 23, 2027 | 3.70 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 122.81 | 0.00 | 4.13 | Jan 09, 2030 | 4.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 122.79 | 0.00 | 13.09 | Sep 15, 2048 | 4.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 122.79 | 0.00 | 11.89 | Apr 01, 2052 | 5.10 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 122.79 | 0.00 | 10.29 | Jun 01, 2041 | 5.13 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 122.79 | 0.00 | 15.28 | Sep 15, 2051 | 2.85 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 122.79 | 0.00 | 11.68 | Oct 01, 2044 | 4.90 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.76 | 0.00 | 6.71 | Jul 01, 2051 | 2.50 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.76 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 122.71 | 0.00 | 6.16 | Aug 02, 2033 | 6.85 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 122.71 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 122.68 | 0.00 | 13.47 | Aug 01, 2053 | 5.45 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 122.66 | 0.00 | 1.07 | Jun 15, 2026 | 4.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 122.66 | 0.00 | 0.91 | Apr 15, 2026 | 4.00 |
7943 | NICHIHA CORP | Industrials | Equity | 122.66 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 122.66 | 0.00 | 6.86 | Dec 05, 2033 | 4.38 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 122.63 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 122.61 | 0.00 | 5.78 | Sep 02, 2031 | 2.15 |
ADSK | AUTODESK INC | Technology | Fixed Income | 122.58 | 0.00 | 4.30 | Jan 15, 2030 | 2.85 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.58 | 0.00 | 6.97 | Feb 01, 2051 | 2.50 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 122.57 | 0.00 | 11.24 | Dec 01, 2044 | 5.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 122.57 | 0.00 | 13.45 | Jun 01, 2050 | 3.90 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 122.50 | 0.00 | 3.99 | Oct 15, 2029 | 4.63 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 122.45 | 0.00 | 12.84 | May 04, 2047 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 122.45 | 0.00 | 12.24 | Feb 01, 2045 | 3.60 |
HES | HESS CORPORATION | Energy | Fixed Income | 122.43 | 0.00 | 3.78 | Oct 01, 2029 | 7.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 122.43 | 0.00 | 1.94 | Jul 15, 2027 | 6.10 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 122.43 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 122.43 | 0.00 | 0.00 | nan | 0.00 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 122.39 | 0.00 | 0.00 | nan | 0.00 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.39 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.39 | 0.00 | 6.78 | May 01, 2052 | 2.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 122.35 | 0.00 | 3.82 | Jul 01, 2029 | 3.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 122.35 | 0.00 | 3.16 | Nov 15, 2028 | 4.25 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 122.34 | 0.00 | 11.43 | Jun 23, 2045 | 5.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 122.28 | 0.00 | 3.07 | Sep 12, 2028 | 5.40 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 122.23 | 0.00 | 7.88 | Jun 15, 2035 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 122.23 | 0.00 | 13.31 | Dec 01, 2047 | 3.60 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 122.23 | 0.00 | 13.71 | Oct 01, 2053 | 4.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 122.23 | 0.00 | 0.00 | nan | 0.00 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.21 | 0.00 | 4.31 | Aug 01, 2052 | 5.50 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.21 | 0.00 | 5.29 | Apr 01, 2048 | 4.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 122.20 | 0.00 | 4.05 | Sep 15, 2029 | 2.75 |
RTX | RTX CORP | Capital Goods | Fixed Income | 122.20 | 0.00 | 3.27 | Jan 15, 2029 | 5.75 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 122.18 | 0.00 | 5.35 | Mar 15, 2031 | 2.45 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 122.13 | 0.00 | 3.60 | Mar 08, 2029 | 2.85 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 122.13 | 0.00 | 2.80 | Apr 01, 2028 | 2.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 122.13 | 0.00 | 1.24 | Aug 07, 2026 | 4.55 |
SW | WRKCO INC | Basic Industry | Fixed Income | 122.13 | 0.00 | 2.64 | Mar 15, 2028 | 4.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 122.08 | 0.00 | 7.45 | Apr 01, 2035 | 5.67 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 122.08 | 0.00 | 5.88 | Nov 01, 2032 | 5.75 |
NOV | NOV INC | Energy | Fixed Income | 122.05 | 0.00 | 4.11 | Dec 01, 2029 | 3.60 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 122.03 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 122.03 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 122.02 | 0.00 | 4.83 | Mar 15, 2031 | 7.25 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 122.00 | 0.00 | 14.38 | Oct 15, 2050 | 3.25 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 121.98 | 0.00 | 3.52 | May 30, 2029 | 5.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 121.98 | 0.00 | 3.61 | May 01, 2029 | 3.38 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 121.97 | 0.00 | 7.09 | Sep 01, 2034 | 5.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 121.90 | 0.00 | 4.29 | Mar 27, 2030 | 5.15 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 121.86 | 0.00 | 5.05 | May 12, 2031 | 4.70 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.85 | 0.00 | 4.32 | May 01, 2041 | 5.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 121.83 | 0.00 | 3.98 | Oct 16, 2029 | 5.09 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 121.83 | 0.00 | 3.36 | Mar 15, 2029 | 6.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 121.81 | 0.00 | 6.60 | Dec 15, 2032 | 2.85 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 121.78 | 0.00 | 11.58 | Jul 12, 2041 | 2.88 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 121.76 | 0.00 | 5.40 | Jun 15, 2031 | 3.15 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 121.75 | 0.00 | 3.71 | Jun 20, 2029 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 121.75 | 0.00 | 2.78 | Jun 01, 2028 | 4.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 121.75 | 0.00 | 2.81 | Jun 01, 2028 | 3.70 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 121.72 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 121.67 | 0.00 | 2.13 | Sep 19, 2047 | 4.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 121.67 | 0.00 | 14.63 | Jun 15, 2050 | 2.90 |
XL | XL GROUP PLC | Insurance | Fixed Income | 121.67 | 0.00 | 11.13 | Dec 15, 2043 | 5.25 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.67 | 0.00 | 3.65 | Aug 01, 2039 | 5.00 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 121.67 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 121.60 | 0.00 | 1.49 | Dec 01, 2026 | 2.95 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 121.60 | 0.00 | 2.98 | Aug 03, 2028 | 3.65 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 121.60 | 0.00 | 1.41 | Nov 20, 2026 | 5.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 121.55 | 0.00 | 11.67 | Dec 05, 2043 | 4.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 121.55 | 0.00 | 14.37 | Aug 15, 2050 | 3.36 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 121.54 | 0.00 | 6.32 | Jun 01, 2033 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 121.54 | 0.00 | 4.55 | Nov 01, 2030 | 5.80 |
ADSK | AUTODESK INC | Technology | Fixed Income | 121.52 | 0.00 | 1.96 | Jun 15, 2027 | 3.50 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.49 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.49 | 0.00 | 6.58 | Dec 01, 2050 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 121.45 | 0.00 | 1.69 | Mar 01, 2027 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 121.45 | 0.00 | 2.37 | Dec 08, 2027 | 5.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 121.45 | 0.00 | 2.36 | Dec 13, 2027 | 5.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 121.45 | 0.00 | 3.98 | Oct 01, 2029 | 4.60 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 121.44 | 0.00 | 13.58 | Apr 15, 2052 | 4.30 |
002601 | LB GROUP LTD A | Materials | Equity | 121.43 | 0.00 | 0.00 | nan | 0.00 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 121.40 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 121.33 | 0.00 | 5.68 | Nov 15, 2031 | 3.20 |
AON | AON PLC | Insurance | Fixed Income | 121.33 | 0.00 | 11.46 | Jun 14, 2044 | 4.60 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 121.33 | 0.00 | 11.55 | Jul 28, 2045 | 4.63 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 121.31 | 0.00 | 1.87 | Feb 01, 2031 | 3.00 |
GIBACN | CGI INC | Technology | Fixed Income | 121.30 | 0.00 | 1.36 | Sep 14, 2026 | 1.45 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 121.30 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 121.25 | 0.00 | 0.00 | nan | 0.00 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 121.23 | 0.00 | 0.00 | nan | 0.00 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 121.23 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 121.22 | 0.00 | 0.96 | Sep 01, 2027 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 121.22 | 0.00 | 1.48 | Nov 15, 2026 | 2.90 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 121.22 | 0.00 | 6.41 | May 15, 2033 | 4.80 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 121.22 | 0.00 | 7.59 | Mar 15, 2035 | 5.15 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.22 | 0.00 | 13.18 | Oct 07, 2051 | 4.13 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 121.22 | 0.00 | 9.79 | Dec 01, 2040 | 6.00 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 121.17 | 0.00 | 4.69 | May 15, 2031 | 8.88 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 121.17 | 0.00 | 5.07 | Jan 15, 2031 | 3.25 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 121.15 | 0.00 | 2.64 | Mar 09, 2028 | 5.43 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 121.13 | 0.00 | 3.55 | Mar 01, 2036 | 2.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 121.10 | 0.00 | 11.42 | Jan 15, 2044 | 4.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 121.10 | 0.00 | 15.50 | May 13, 2060 | 3.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 121.10 | 0.00 | 12.23 | Oct 22, 2044 | 4.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 121.07 | 0.00 | 3.95 | Nov 15, 2029 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 121.07 | 0.00 | 1.11 | Jul 15, 2026 | 3.90 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 121.03 | 0.00 | 0.00 | nan | 0.00 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 121.03 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 121.01 | 0.00 | 5.44 | Mar 15, 2031 | 1.90 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 121.00 | 0.00 | 1.11 | Jul 01, 2026 | 3.50 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 120.99 | 0.00 | 15.05 | Jul 01, 2050 | 2.52 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 120.99 | 0.00 | 15.79 | Apr 15, 2050 | 2.40 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.95 | 0.00 | 5.66 | Sep 01, 2051 | 3.50 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.95 | 0.00 | 5.80 | May 20, 2047 | 4.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 120.92 | 0.00 | 2.76 | Jun 01, 2028 | 4.25 |
NXPI | NXP BV | Technology | Fixed Income | 120.92 | 0.00 | 1.89 | May 01, 2027 | 3.15 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 120.92 | 0.00 | 1.76 | Apr 01, 2027 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 120.90 | 0.00 | 5.36 | Mar 01, 2032 | 8.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 120.88 | 0.00 | 10.55 | Oct 15, 2040 | 4.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 120.85 | 0.00 | 5.32 | Apr 27, 2031 | 2.85 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 120.84 | 0.00 | 2.24 | Nov 01, 2027 | 5.75 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 120.84 | 0.00 | 3.33 | Nov 15, 2028 | 2.30 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 120.84 | 0.00 | 4.13 | Jan 10, 2030 | 4.95 |
C | CITIGROUP INC | Banking | Fixed Income | 120.77 | 0.00 | 2.47 | Jan 15, 2028 | 6.63 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 120.77 | 0.00 | 3.59 | Jul 01, 2029 | 6.25 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.77 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 120.77 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 120.74 | 0.00 | 5.51 | Aug 08, 2031 | 3.25 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 120.69 | 0.00 | 5.97 | Sep 22, 2032 | 5.46 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 120.68 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 120.66 | 0.00 | 11.31 | Apr 15, 2048 | 5.20 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 120.64 | 0.00 | 5.30 | Jan 15, 2032 | 7.20 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 120.64 | 0.00 | 6.90 | Jul 01, 2034 | 5.70 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 120.63 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 120.62 | 0.00 | 4.03 | Dec 10, 2029 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 120.62 | 0.00 | 1.92 | May 15, 2027 | 3.70 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 120.59 | 0.00 | 2.32 | Jan 01, 2032 | 3.00 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.59 | 0.00 | 3.88 | Feb 01, 2036 | 2.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.59 | 0.00 | 6.08 | Jul 01, 2051 | 2.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 120.54 | 0.00 | 3.28 | Jan 12, 2029 | 5.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 120.54 | 0.00 | 4.08 | Oct 30, 2029 | 3.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 120.54 | 0.00 | 2.13 | Sep 16, 2027 | 7.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 120.54 | 0.00 | 3.70 | Jun 30, 2029 | 4.20 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 120.54 | 0.00 | 7.86 | Oct 01, 2035 | 4.36 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 120.54 | 0.00 | 15.00 | Jan 15, 2051 | 2.70 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 120.52 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 120.47 | 0.00 | 3.38 | Feb 15, 2029 | 3.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 120.47 | 0.00 | 2.76 | Jun 01, 2028 | 4.35 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 120.43 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 120.43 | 0.00 | 13.05 | Sep 15, 2048 | 4.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 120.43 | 0.00 | 14.83 | Apr 15, 2052 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 120.43 | 0.00 | 3.12 | Oct 10, 2036 | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 120.39 | 0.00 | 2.56 | Feb 11, 2028 | 4.63 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 120.39 | 0.00 | 4.07 | Jan 24, 2030 | 5.70 |
FNB | F.N.B CORP | Banking | Fixed Income | 120.39 | 0.00 | 3.86 | Dec 11, 2030 | 5.72 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 120.32 | 0.00 | 3.05 | Sep 12, 2028 | 5.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 120.32 | 0.00 | 3.03 | Sep 15, 2028 | 4.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 120.32 | 0.00 | 1.01 | May 15, 2026 | 5.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 120.32 | 0.00 | 6.07 | Apr 01, 2032 | 3.13 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 120.32 | 0.00 | 4.90 | Feb 18, 2031 | 5.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 120.32 | 0.00 | 11.75 | Mar 15, 2044 | 4.30 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 120.31 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 120.24 | 0.00 | 3.12 | Nov 15, 2028 | 4.65 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 120.24 | 0.00 | 3.39 | Feb 16, 2029 | 5.16 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 120.23 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.23 | 0.00 | 6.51 | Oct 01, 2050 | 3.00 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.23 | 0.00 | 6.61 | Jun 20, 2049 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 120.21 | 0.00 | 4.77 | Jan 08, 2031 | 5.40 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 120.21 | 0.00 | 6.47 | Sep 15, 2033 | 5.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 120.21 | 0.00 | 14.09 | Mar 01, 2050 | 3.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 120.21 | 0.00 | 12.86 | Mar 15, 2049 | 4.65 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 120.17 | 0.00 | 1.87 | Apr 05, 2027 | 3.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 120.17 | 0.00 | 3.57 | Apr 12, 2029 | 5.25 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 120.17 | 0.00 | 3.09 | Nov 09, 2028 | 5.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 120.17 | 0.00 | 3.49 | Mar 30, 2029 | 5.35 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 120.17 | 0.00 | 3.44 | Mar 01, 2029 | 4.90 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 120.16 | 0.00 | 5.12 | Jan 15, 2031 | 2.88 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 120.09 | 0.00 | 2.09 | Jul 15, 2027 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 120.09 | 0.00 | 12.98 | May 01, 2048 | 4.05 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 120.05 | 0.00 | 5.73 | Aug 15, 2031 | 2.20 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 120.05 | 0.00 | 5.68 | Feb 15, 2032 | 4.75 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.04 | 0.00 | 2.92 | Jul 01, 2054 | 6.50 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 120.03 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 119.98 | 0.00 | 14.22 | Nov 30, 2051 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 119.98 | 0.00 | 11.07 | Jun 15, 2045 | 4.63 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 119.94 | 0.00 | 4.09 | Jan 14, 2030 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 119.94 | 0.00 | 2.72 | Jun 12, 2029 | 6.57 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 119.87 | 0.00 | 11.48 | Aug 15, 2044 | 4.70 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 119.87 | 0.00 | 9.98 | Nov 15, 2040 | 5.50 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.86 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 119.86 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 119.84 | 0.00 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 119.79 | 0.00 | 3.08 | Oct 01, 2028 | 4.45 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 119.79 | 0.00 | 1.91 | Apr 22, 2027 | 3.63 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 119.79 | 0.00 | 2.37 | Dec 01, 2027 | 3.75 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 119.79 | 0.00 | 1.44 | Nov 15, 2026 | 3.40 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 119.76 | 0.00 | 10.51 | Aug 15, 2043 | 6.13 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 119.74 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 119.73 | 0.00 | 5.08 | Jun 15, 2031 | 5.31 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 119.71 | 0.00 | 4.24 | Mar 14, 2030 | 4.95 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 119.69 | 0.00 | 0.00 | nan | 0.00 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 119.68 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 119.64 | 0.00 | 3.38 | Jan 15, 2029 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 119.64 | 0.00 | 1.20 | Jul 18, 2026 | 2.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 119.64 | 0.00 | 1.77 | Mar 15, 2027 | 7.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 119.64 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 119.64 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 119.62 | 0.00 | 6.89 | Feb 08, 2034 | 5.11 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 119.56 | 0.00 | 3.10 | Oct 01, 2028 | 5.20 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 119.56 | 0.00 | 3.68 | Jul 02, 2029 | 5.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.56 | 0.00 | 1.12 | Jun 26, 2026 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 119.56 | 0.00 | 1.83 | Apr 15, 2027 | 4.60 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 119.53 | 0.00 | 14.48 | Mar 30, 2052 | 3.55 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 119.53 | 0.00 | 12.90 | Aug 01, 2047 | 4.00 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 119.50 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 119.42 | 0.00 | 9.87 | Jun 01, 2040 | 5.40 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 119.41 | 0.00 | 6.52 | Sep 15, 2033 | 5.80 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 119.41 | 0.00 | 2.52 | Jan 23, 2028 | 3.88 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 119.41 | 0.00 | 1.91 | Jul 15, 2027 | 5.63 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 119.37 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 119.36 | 0.00 | 6.27 | May 26, 2033 | 5.63 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.32 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 119.31 | 0.00 | 14.67 | Mar 01, 2051 | 3.06 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 119.30 | 0.00 | 6.32 | Nov 01, 2033 | 6.55 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 119.30 | 0.00 | 5.95 | Jul 01, 2032 | 4.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 119.30 | 0.00 | 7.37 | Dec 15, 2034 | 5.00 |
CRMD | CORMEDIX INC | Health Care | Equity | 119.27 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 119.26 | 0.00 | 3.58 | May 15, 2029 | 4.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.26 | 0.00 | 2.49 | Jan 18, 2028 | 5.84 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 119.25 | 0.00 | 5.46 | May 15, 2031 | 2.30 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 119.24 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 119.20 | 0.00 | 16.85 | Feb 15, 2050 | 2.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 119.20 | 0.00 | 14.12 | Mar 17, 2051 | 3.65 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 119.20 | 0.00 | 16.26 | Jun 15, 2060 | 3.13 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 119.19 | 0.00 | 1.96 | Jun 10, 2027 | 5.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 119.19 | 0.00 | 4.18 | Feb 07, 2030 | 4.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 119.19 | 0.00 | 1.62 | Jan 15, 2027 | 3.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 119.13 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 119.11 | 0.00 | 1.73 | Feb 01, 2027 | 1.35 |
STT | STATE STREET CORP | Banking | Fixed Income | 119.11 | 0.00 | 2.28 | Nov 04, 2028 | 5.82 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 119.09 | 0.00 | 5.17 | Jul 15, 2031 | 5.20 |
NTAP | NETAPP INC | Technology | Fixed Income | 119.09 | 0.00 | 5.64 | Mar 17, 2032 | 5.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 119.04 | 0.00 | 4.62 | Sep 12, 2030 | 5.00 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 119.04 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 119.04 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 119.03 | 0.00 | 3.49 | Mar 04, 2029 | 3.87 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 119.03 | 0.00 | 1.99 | Feb 15, 2078 | 5.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 119.03 | 0.00 | 2.27 | Nov 15, 2027 | 5.88 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 119.01 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 118.98 | 0.00 | 4.69 | Jun 26, 2030 | 2.65 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 118.98 | 0.00 | 4.95 | Feb 15, 2031 | 4.90 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 118.97 | 0.00 | 7.70 | Jun 01, 2035 | 4.95 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.96 | 0.00 | 5.09 | Mar 01, 2050 | 4.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 118.96 | 0.00 | 2.23 | Sep 25, 2027 | 5.13 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.96 | 0.00 | 3.99 | Sep 26, 2029 | 4.18 |
MA | MASTERCARD INC | Technology | Fixed Income | 118.96 | 0.00 | 2.61 | Feb 26, 2028 | 3.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 118.96 | 0.00 | 4.00 | Oct 15, 2029 | 4.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 118.88 | 0.00 | 3.75 | Aug 15, 2029 | 5.30 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 118.88 | 0.00 | 3.42 | Mar 26, 2029 | 6.40 |
OKE | ONEOK INC | Energy | Fixed Income | 118.88 | 0.00 | 2.25 | Sep 24, 2027 | 4.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 118.86 | 0.00 | 12.04 | May 15, 2047 | 4.75 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 118.86 | 0.00 | 5.98 | Aug 31, 2036 | 3.54 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 118.86 | 0.00 | 12.42 | Aug 15, 2045 | 4.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 118.84 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 118.84 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 118.84 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 118.84 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 118.81 | 0.00 | 2.47 | Jan 15, 2028 | 6.75 |
AON | AON CORP | Insurance | Fixed Income | 118.81 | 0.00 | 1.98 | May 28, 2027 | 2.85 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 118.81 | 0.00 | 0.97 | Apr 18, 2026 | 3.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 118.80 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 118.77 | 0.00 | 4.50 | Jun 01, 2030 | 3.40 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 118.75 | 0.00 | 11.27 | Aug 15, 2044 | 5.15 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 118.73 | 0.00 | 1.97 | Jun 15, 2027 | 3.43 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 118.72 | 0.00 | 5.74 | Jun 21, 2033 | 4.44 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 118.72 | 0.00 | 6.78 | Oct 15, 2032 | 1.88 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 118.70 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 118.66 | 0.00 | 6.34 | Jun 15, 2033 | 5.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.66 | 0.00 | 5.54 | Jan 14, 2032 | 5.43 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 118.66 | 0.00 | 2.52 | Jan 19, 2028 | 5.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 118.66 | 0.00 | 4.25 | Mar 15, 2030 | 4.85 |
JKPAPER | JK PAPER LTD | Materials | Equity | 118.64 | 0.00 | 0.00 | nan | 0.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 118.64 | 0.00 | 0.00 | nan | 0.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 118.64 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 118.64 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 118.64 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 118.64 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 118.63 | 0.00 | 14.67 | Oct 01, 2049 | 3.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 118.62 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 118.61 | 0.00 | 5.09 | Aug 15, 2031 | 7.20 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.60 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.60 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 118.58 | 0.00 | 1.76 | Feb 15, 2027 | 2.13 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 118.58 | 0.00 | 1.02 | Jun 15, 2026 | 4.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 118.58 | 0.00 | 3.97 | Nov 15, 2029 | 4.80 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 118.56 | 0.00 | 5.83 | Apr 01, 2032 | 4.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 118.56 | 0.00 | 5.52 | Dec 15, 2031 | 4.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 118.56 | 0.00 | 6.21 | Mar 30, 2032 | 2.40 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 118.52 | 0.00 | 14.24 | Jul 15, 2052 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 118.52 | 0.00 | 10.27 | Sep 01, 2040 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 118.50 | 0.00 | 5.53 | Jan 15, 2032 | 5.45 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 118.45 | 0.00 | 7.06 | Apr 01, 2034 | 5.05 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 118.45 | 0.00 | 5.69 | Oct 28, 2031 | 2.88 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 118.44 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 118.44 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 118.44 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 118.43 | 0.00 | 3.81 | Aug 21, 2029 | 5.15 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 118.43 | 0.00 | 1.54 | Aug 15, 2027 | 4.38 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 118.41 | 0.00 | 7.64 | Jul 15, 2035 | 5.18 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 118.41 | 0.00 | 11.80 | Apr 01, 2043 | 4.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 118.40 | 0.00 | 4.79 | Mar 13, 2032 | 6.08 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 118.36 | 0.00 | 1.46 | Nov 19, 2026 | 3.55 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 118.36 | 0.00 | 3.86 | Sep 01, 2029 | 4.88 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 118.36 | 0.00 | 1.90 | May 13, 2027 | 5.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 118.36 | 0.00 | 1.95 | Jun 01, 2027 | 3.90 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 118.36 | 0.00 | 1.67 | Feb 16, 2027 | 4.65 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.34 | 0.00 | 4.40 | May 15, 2030 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 118.34 | 0.00 | 6.85 | Jan 31, 2034 | 5.20 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 118.29 | 0.00 | 4.30 | May 01, 2030 | 4.49 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 118.29 | 0.00 | 6.57 | Aug 01, 2033 | 5.25 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 118.29 | 0.00 | 5.98 | Apr 13, 2032 | 4.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 118.28 | 0.00 | 3.67 | Jun 14, 2029 | 4.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 118.24 | 0.00 | 6.05 | Mar 15, 2032 | 3.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 118.24 | 0.00 | 0.00 | nan | 0.00 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 118.24 | 0.00 | 0.00 | nan | 0.00 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 118.24 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 118.24 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 118.20 | 0.00 | 2.83 | Jun 01, 2028 | 3.70 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 118.18 | 0.00 | 6.45 | Aug 01, 2033 | 5.55 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 118.18 | 0.00 | 6.92 | Mar 20, 2034 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 118.18 | 0.00 | 12.76 | Nov 01, 2048 | 4.40 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 118.13 | 0.00 | 6.43 | Mar 01, 2033 | 4.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 118.13 | 0.00 | 5.68 | Mar 29, 2032 | 5.40 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 118.13 | 0.00 | 7.48 | Mar 15, 2035 | 5.40 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 118.13 | 0.00 | 2.92 | Jul 15, 2028 | 3.80 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 118.13 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 118.08 | 0.00 | 4.53 | Sep 21, 2030 | 6.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 118.08 | 0.00 | 4.94 | Feb 21, 2031 | 5.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 118.08 | 0.00 | 7.49 | Mar 23, 2035 | 5.40 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.06 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.06 | 0.00 | 5.80 | Jan 20, 2048 | 4.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 118.06 | 0.00 | 4.44 | Apr 01, 2030 | 3.38 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.05 | 0.00 | 3.06 | Nov 10, 2028 | 6.38 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 118.05 | 0.00 | 0.96 | Apr 15, 2026 | 2.05 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 118.04 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 118.04 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 118.04 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 118.04 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 118.02 | 0.00 | 5.84 | Nov 01, 2032 | 5.95 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 117.98 | 0.00 | 1.66 | Jan 11, 2027 | 1.75 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 117.98 | 0.00 | 4.21 | Dec 15, 2029 | 3.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 117.97 | 0.00 | 6.84 | Apr 15, 2034 | 6.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 117.96 | 0.00 | 12.13 | Dec 01, 2045 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 117.92 | 0.00 | 6.44 | Mar 01, 2033 | 4.45 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 117.90 | 0.00 | 2.83 | Jul 31, 2028 | 7.47 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.87 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 117.86 | 0.00 | 6.30 | Feb 01, 2033 | 4.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 117.86 | 0.00 | 6.68 | May 14, 2034 | 6.05 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 117.85 | 0.00 | 12.82 | Oct 15, 2046 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 117.85 | 0.00 | 15.15 | Mar 15, 2052 | 2.90 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 117.84 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 117.84 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 117.81 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 117.75 | 0.00 | 4.06 | Sep 15, 2029 | 2.63 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 117.73 | 0.00 | 11.42 | May 18, 2045 | 5.13 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 117.73 | 0.00 | 12.04 | Sep 22, 2046 | 4.75 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 117.73 | 0.00 | 11.81 | May 15, 2050 | 5.80 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 117.73 | 0.00 | 7.88 | Nov 15, 2036 | 6.85 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 117.71 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 117.68 | 0.00 | 3.35 | Feb 15, 2029 | 5.75 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 117.68 | 0.00 | 2.30 | Oct 01, 2027 | 4.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 117.64 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 117.62 | 0.00 | 12.90 | Oct 15, 2046 | 3.90 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 117.62 | 0.00 | 8.69 | Apr 15, 2038 | 6.90 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 117.61 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 117.61 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 117.61 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 117.61 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 117.60 | 0.00 | 4.37 | Jun 01, 2030 | 4.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 117.60 | 0.00 | 3.37 | Feb 15, 2029 | 4.90 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 117.53 | 0.00 | 3.16 | Jan 15, 2029 | 7.75 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 117.53 | 0.00 | 3.46 | Jun 15, 2029 | 3.63 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.51 | 0.00 | 5.49 | Nov 01, 2046 | 4.00 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.51 | 0.00 | 4.36 | Jun 01, 2053 | 5.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.51 | 0.00 | 6.61 | Jul 20, 2047 | 3.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 117.51 | 0.00 | 11.30 | Jul 01, 2049 | 5.35 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 117.49 | 0.00 | 4.79 | Jun 30, 2030 | 2.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 117.49 | 0.00 | 4.42 | Apr 15, 2030 | 3.88 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 117.49 | 0.00 | 6.86 | Mar 11, 2034 | 5.61 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 117.45 | 0.00 | 2.44 | Jan 15, 2028 | 4.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 117.44 | 0.00 | 6.78 | Feb 01, 2034 | 5.40 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 117.44 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 117.44 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 117.44 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 117.44 | 0.00 | 0.00 | nan | 0.00 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 117.40 | 0.00 | 12.32 | Nov 15, 2048 | 4.79 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 117.38 | 0.00 | 1.27 | Aug 26, 2026 | 3.88 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 117.33 | 0.00 | 2.44 | May 13, 2025 | 6.50 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 117.29 | 0.00 | 11.58 | Sep 15, 2044 | 4.90 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 117.29 | 0.00 | 8.19 | Dec 15, 2036 | 5.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 117.29 | 0.00 | 11.27 | Oct 16, 2043 | 5.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 117.28 | 0.00 | 6.84 | Mar 15, 2034 | 5.60 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 117.28 | 0.00 | 5.14 | Jan 15, 2031 | 2.75 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 117.24 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 117.22 | 0.00 | 5.02 | Aug 15, 2030 | 1.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 117.22 | 0.00 | 1.57 | Jan 12, 2027 | 5.35 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 117.17 | 0.00 | 5.48 | Jan 13, 2032 | 5.38 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 117.17 | 0.00 | 6.20 | Mar 08, 2033 | 5.75 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 117.17 | 0.00 | 13.92 | Jul 01, 2053 | 4.08 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 117.17 | 0.00 | 13.89 | Jan 18, 2052 | 3.59 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.15 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.15 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 117.12 | 0.00 | 6.88 | Jan 08, 2034 | 5.05 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 117.11 | 0.00 | 0.00 | nan | 0.00 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 117.08 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 117.07 | 0.00 | 4.00 | Nov 01, 2029 | 3.80 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 117.06 | 0.00 | 10.25 | Mar 15, 2041 | 5.50 |
067160 | SOOP LTD | Communication | Equity | 117.04 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 117.04 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 117.04 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 117.04 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 117.04 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 117.01 | 0.00 | 6.55 | Jul 15, 2033 | 4.90 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 117.00 | 0.00 | 3.38 | Dec 01, 2028 | 2.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 117.00 | 0.00 | 4.01 | Sep 26, 2029 | 4.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 116.96 | 0.00 | 6.94 | Aug 01, 2034 | 5.85 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 116.96 | 0.00 | 4.34 | Jun 26, 2030 | 5.70 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 116.95 | 0.00 | 14.83 | Nov 15, 2051 | 2.90 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 116.95 | 0.00 | 11.43 | Mar 15, 2044 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 116.95 | 0.00 | 10.05 | Mar 07, 2039 | 4.15 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 116.92 | 0.00 | 1.62 | Jan 08, 2027 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 116.92 | 0.00 | 0.96 | May 15, 2026 | 4.45 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 116.92 | 0.00 | 2.01 | Jul 01, 2027 | 3.75 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 116.92 | 0.00 | 2.78 | Apr 21, 2028 | 4.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 116.90 | 0.00 | 6.37 | Jun 01, 2033 | 5.20 |
ANGI | ANGI INC CLASS A | Communication | Equity | 116.85 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 116.85 | 0.00 | 5.19 | Jan 15, 2031 | 2.45 |
FI | FISERV INC | Technology | Fixed Income | 116.85 | 0.00 | 4.96 | Mar 15, 2031 | 5.35 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 116.85 | 0.00 | 2.48 | Jan 06, 2028 | 5.05 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 116.84 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 116.84 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 116.84 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 116.84 | 0.00 | 14.98 | Jun 01, 2050 | 2.75 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.80 | 0.00 | 4.59 | Jun 15, 2030 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 116.80 | 0.00 | 6.85 | Jan 15, 2034 | 5.00 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.79 | 0.00 | 5.81 | Jul 01, 2046 | 3.50 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.79 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.79 | 0.00 | 5.72 | Jan 20, 2054 | 4.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 116.77 | 0.00 | 1.51 | Nov 15, 2026 | 1.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 116.77 | 0.00 | 3.39 | Feb 15, 2029 | 5.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 116.74 | 0.00 | 5.32 | Jan 10, 2031 | 1.65 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 116.72 | 0.00 | 12.25 | Nov 15, 2045 | 4.18 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 116.72 | 0.00 | 16.08 | Jul 01, 2060 | 3.34 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 116.72 | 0.00 | 4.64 | Jun 30, 2035 | 5.38 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 116.72 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 116.70 | 0.00 | 3.49 | Apr 01, 2029 | 5.50 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 116.69 | 0.00 | 5.60 | Jul 07, 2031 | 2.38 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 116.65 | 0.00 | 0.00 | nan | 0.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 116.65 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 116.65 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 116.64 | 0.00 | 6.67 | Jan 15, 2034 | 5.68 |
MA | MASTERCARD INC | Technology | Fixed Income | 116.64 | 0.00 | 5.72 | Mar 15, 2032 | 4.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 116.62 | 0.00 | 1.77 | Mar 05, 2027 | 4.85 |
5032 | ANYCOLOR INC | Communication | Equity | 116.61 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 116.61 | 0.00 | 12.22 | Mar 01, 2049 | 5.38 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 116.55 | 0.00 | 1.86 | May 01, 2027 | 3.15 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 116.55 | 0.00 | 2.96 | Jun 15, 2028 | 2.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 116.50 | 0.00 | 14.50 | Mar 01, 2059 | 3.83 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 116.48 | 0.00 | 6.37 | Mar 03, 2033 | 4.88 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 116.47 | 0.00 | 3.93 | Mar 10, 2055 | 6.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.47 | 0.00 | 2.03 | Jul 02, 2027 | 5.59 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.47 | 0.00 | 3.13 | Nov 01, 2028 | 4.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 116.45 | 0.00 | 0.00 | nan | 0.00 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 116.43 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.43 | 0.00 | 5.64 | Jun 01, 2047 | 4.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.43 | 0.00 | 6.34 | Jun 01, 2049 | 3.50 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 116.42 | 0.00 | 6.50 | Oct 10, 2033 | 6.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 116.42 | 0.00 | 5.00 | Oct 01, 2030 | 2.25 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 116.39 | 0.00 | 1.81 | Mar 11, 2027 | 2.95 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.39 | 0.00 | 12.44 | Mar 15, 2048 | 5.00 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 116.32 | 0.00 | 6.22 | Mar 15, 2033 | 6.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 116.26 | 0.00 | 7.35 | Mar 01, 2035 | 5.70 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 116.26 | 0.00 | 5.95 | Sep 15, 2032 | 5.15 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 116.21 | 0.00 | 6.99 | Mar 15, 2034 | 5.10 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 116.17 | 0.00 | 4.08 | Sep 10, 2029 | 2.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 116.16 | 0.00 | 14.90 | May 01, 2050 | 2.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 116.10 | 0.00 | 4.98 | Mar 15, 2031 | 5.20 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.07 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.07 | 0.00 | 4.91 | Mar 01, 2046 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 116.05 | 0.00 | 5.34 | Sep 01, 2031 | 4.95 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 116.05 | 0.00 | 14.36 | Jun 27, 2050 | 3.02 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 116.02 | 0.00 | 1.53 | Dec 15, 2026 | 3.28 |
MMM | 3M CO | Capital Goods | Fixed Income | 115.95 | 0.00 | 4.52 | Apr 15, 2030 | 3.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 115.94 | 0.00 | 1.32 | Sep 08, 2026 | 5.15 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 115.94 | 0.00 | 2.43 | Dec 15, 2027 | 3.38 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 115.94 | 0.00 | 9.68 | Aug 15, 2040 | 6.45 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 115.94 | 0.00 | 17.18 | Sep 01, 2119 | 3.65 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.89 | 0.00 | 5.51 | Aug 01, 2047 | 4.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.89 | 0.00 | 6.44 | Apr 01, 2048 | 3.50 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 115.89 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 115.87 | 0.00 | 3.89 | Sep 09, 2029 | 4.95 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 115.87 | 0.00 | 3.09 | Sep 20, 2028 | 5.40 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 115.85 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 115.85 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 115.84 | 0.00 | 5.56 | Jun 15, 2031 | 2.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 115.82 | 0.00 | 16.44 | Nov 29, 2061 | 3.10 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 115.82 | 0.00 | 12.71 | Apr 01, 2047 | 4.15 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 115.79 | 0.00 | 3.32 | Jan 31, 2029 | 5.58 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 115.79 | 0.00 | 0.91 | Apr 01, 2026 | 3.38 |
INTNED | ING GROEP NV | Banking | Fixed Income | 115.78 | 0.00 | 5.27 | Apr 01, 2032 | 2.73 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 115.73 | 0.00 | 5.98 | Mar 15, 2032 | 3.35 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 115.72 | 0.00 | 4.45 | Mar 01, 2030 | 2.65 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.71 | 0.00 | 4.70 | Nov 20, 2049 | 5.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 115.68 | 0.00 | 6.43 | Jun 01, 2033 | 4.95 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 115.68 | 0.00 | 6.90 | Apr 05, 2035 | 5.70 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 115.65 | 0.00 | 0.00 | nan | 0.00 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 115.65 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 115.65 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 115.64 | 0.00 | 1.60 | Jul 15, 2027 | 8.50 |
7966 | LINTEC CORP | Materials | Equity | 115.60 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 115.60 | 0.00 | 12.94 | Mar 01, 2048 | 3.63 |
C | CITIGROUP INC | Banking | Fixed Income | 115.60 | 0.00 | 15.58 | Feb 15, 2098 | 6.88 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 115.60 | 0.00 | 12.43 | Feb 15, 2048 | 4.55 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 115.60 | 0.00 | 15.12 | Sep 01, 2050 | 2.65 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 115.57 | 0.00 | 5.41 | May 01, 2031 | 2.40 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.52 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.52 | 0.00 | 3.63 | Dec 01, 2035 | 2.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 115.52 | 0.00 | 4.46 | Apr 01, 2030 | 3.20 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 115.49 | 0.00 | 3.67 | Aug 15, 2029 | 6.88 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 115.49 | 0.00 | 3.92 | Jan 15, 2030 | 8.20 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 115.49 | 0.00 | 14.05 | Jan 15, 2051 | 3.15 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 115.49 | 0.00 | 12.00 | May 15, 2045 | 3.57 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 115.47 | 0.00 | 6.95 | Apr 01, 2034 | 5.45 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 115.45 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 115.45 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 115.41 | 0.00 | 5.00 | Mar 26, 2031 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 115.41 | 0.00 | 6.65 | Jan 17, 2034 | 6.00 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 115.41 | 0.00 | 3.32 | Jan 15, 2029 | 4.30 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 115.38 | 0.00 | 15.49 | Jun 01, 2050 | 2.42 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 115.36 | 0.00 | 5.43 | Mar 15, 2031 | 1.95 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 115.34 | 0.00 | 6.69 | Jul 01, 2047 | 3.50 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.34 | 0.00 | 4.91 | Sep 01, 2046 | 4.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 115.34 | 0.00 | 3.58 | May 01, 2029 | 3.70 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 115.31 | 0.00 | 6.93 | Mar 01, 2034 | 5.20 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 115.26 | 0.00 | 3.45 | Jul 01, 2029 | 4.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 115.26 | 0.00 | 1.81 | Mar 08, 2027 | 2.30 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 115.26 | 0.00 | 15.89 | Apr 01, 2051 | 2.50 |
GCI | GANNETT CO INC | Communication | Equity | 115.26 | 0.00 | 0.00 | nan | 0.00 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 115.25 | 0.00 | 5.90 | Mar 01, 2053 | 6.75 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 115.25 | 0.00 | 5.91 | Apr 15, 2032 | 4.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 115.20 | 0.00 | 6.47 | Jun 15, 2033 | 4.95 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.16 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 115.15 | 0.00 | 6.86 | May 01, 2034 | 5.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 115.15 | 0.00 | 8.18 | Nov 15, 2036 | 5.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 115.11 | 0.00 | 4.35 | Jan 09, 2030 | 2.45 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 115.11 | 0.00 | 0.00 | nan | 0.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 115.11 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 115.09 | 0.00 | 7.01 | Apr 01, 2034 | 5.20 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 115.05 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 115.05 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 115.04 | 0.00 | 6.33 | Feb 01, 2033 | 4.60 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 115.04 | 0.00 | 2.46 | Aug 15, 2029 | 7.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 115.04 | 0.00 | 5.93 | Oct 15, 2032 | 5.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 115.04 | 0.00 | 3.07 | Sep 14, 2028 | 5.55 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 115.04 | 0.00 | 9.10 | Sep 29, 2039 | 6.88 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 114.99 | 0.00 | 6.57 | Nov 15, 2032 | 2.50 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.98 | 0.00 | 4.09 | Feb 01, 2037 | 2.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 114.96 | 0.00 | 2.24 | Sep 10, 2027 | 4.20 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 114.96 | 0.00 | 2.77 | Jun 01, 2028 | 4.45 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 114.93 | 0.00 | 18.12 | Aug 15, 2060 | 2.30 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 114.89 | 0.00 | 1.33 | Sep 15, 2026 | 6.22 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 114.88 | 0.00 | 4.40 | May 15, 2030 | 4.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 114.85 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 114.85 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 114.81 | 0.00 | 2.59 | Mar 15, 2028 | 6.25 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 114.81 | 0.00 | 3.51 | Apr 01, 2029 | 5.25 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 114.81 | 0.00 | 2.76 | Apr 12, 2028 | 4.50 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 114.81 | 0.00 | 12.83 | Nov 25, 2052 | 5.94 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 114.80 | 0.00 | 6.69 | Dec 01, 2045 | 3.50 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.80 | 0.00 | 3.42 | Aug 01, 2054 | 6.00 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.80 | 0.00 | 5.98 | Oct 01, 2046 | 3.50 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.80 | 0.00 | 5.80 | Aug 20, 2044 | 4.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 114.77 | 0.00 | 4.20 | Jun 01, 2050 | 4.75 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 114.77 | 0.00 | 6.62 | Feb 20, 2034 | 6.35 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 114.73 | 0.00 | 3.53 | Apr 05, 2029 | 5.05 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 114.73 | 0.00 | 3.68 | Jul 01, 2029 | 4.50 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 114.70 | 0.00 | 12.40 | Nov 01, 2047 | 4.30 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 114.70 | 0.00 | 11.61 | May 15, 2044 | 4.35 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 114.70 | 0.00 | 16.82 | Apr 15, 2112 | 5.02 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 114.67 | 0.00 | 6.32 | Mar 15, 2033 | 5.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 114.66 | 0.00 | 2.75 | May 18, 2028 | 3.88 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 114.66 | 0.00 | 3.42 | Mar 15, 2029 | 4.13 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 114.62 | 0.00 | 2.63 | Mar 01, 2032 | 2.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 114.62 | 0.00 | 2.33 | Jan 01, 2033 | 2.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.62 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.62 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 114.62 | 0.00 | 4.18 | Jan 01, 2038 | 3.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 114.61 | 0.00 | 5.77 | Aug 01, 2031 | 1.85 |
1941 | CHUDENKO CORP | Industrials | Equity | 114.59 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 114.59 | 0.00 | 8.16 | Jul 01, 2037 | 7.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 114.59 | 0.00 | 15.14 | Jun 01, 2050 | 2.65 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 114.59 | 0.00 | 15.06 | Dec 01, 2050 | 2.71 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 114.58 | 0.00 | 0.21 | Oct 27, 2081 | 3.63 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 114.58 | 0.00 | 2.65 | Mar 15, 2028 | 4.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 114.58 | 0.00 | 4.48 | Mar 01, 2030 | 2.30 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 114.56 | 0.00 | 7.36 | Sep 09, 2034 | 4.75 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 114.56 | 0.00 | 4.53 | Apr 06, 2030 | 2.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 114.56 | 0.00 | 5.36 | Sep 01, 2031 | 4.80 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 114.51 | 0.00 | 5.47 | Jun 07, 2031 | 2.67 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 114.51 | 0.00 | 4.22 | Mar 03, 2030 | 4.90 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 114.51 | 0.00 | 2.61 | Mar 01, 2028 | 4.60 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 114.48 | 0.00 | 11.43 | May 15, 2044 | 4.40 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 114.48 | 0.00 | 8.26 | Oct 15, 2036 | 5.95 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 114.45 | 0.00 | 0.00 | nan | 0.00 |
GND | GRINDROD LTD | Industrials | Equity | 114.45 | 0.00 | 0.00 | nan | 0.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 114.45 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 114.45 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 114.45 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 114.45 | 0.00 | 4.63 | May 22, 2030 | 2.38 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 114.45 | 0.00 | 6.78 | Jan 17, 2034 | 5.29 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 114.45 | 0.00 | 5.43 | May 01, 2031 | 2.30 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.44 | 0.00 | 5.31 | Apr 01, 2050 | 4.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.44 | 0.00 | 3.03 | Dec 01, 2034 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 114.43 | 0.00 | 3.34 | Jan 09, 2029 | 4.80 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 114.43 | 0.00 | 2.58 | Apr 29, 2029 | 6.38 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 114.40 | 0.00 | 5.36 | Jan 15, 2031 | 1.45 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 114.36 | 0.00 | 2.80 | Jun 01, 2028 | 3.95 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 114.36 | 0.00 | 12.66 | May 01, 2048 | 4.40 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 114.36 | 0.00 | 2.71 | Apr 15, 2028 | 5.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 114.36 | 0.00 | 2.47 | Jan 15, 2028 | 5.25 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 114.36 | 0.00 | 2.51 | Jan 16, 2029 | 4.83 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 114.36 | 0.00 | 3.57 | Jun 15, 2029 | 5.90 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 114.26 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 114.26 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.26 | 0.00 | 6.70 | May 01, 2052 | 3.00 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 114.25 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 114.25 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 114.25 | 0.00 | 12.48 | Aug 01, 2045 | 4.02 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 114.25 | 0.00 | 13.08 | Dec 01, 2052 | 5.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 114.24 | 0.00 | 6.29 | Mar 01, 2033 | 5.20 |
DE | DEERE & CO | Capital Goods | Fixed Income | 114.21 | 0.00 | 3.97 | Oct 16, 2029 | 5.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 114.21 | 0.00 | 2.40 | Dec 01, 2027 | 3.48 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 114.21 | 0.00 | 1.71 | Feb 10, 2027 | 3.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 114.21 | 0.00 | 3.43 | Feb 16, 2029 | 4.55 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 114.19 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 114.14 | 0.00 | 12.95 | Sep 01, 2047 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 114.14 | 0.00 | 13.23 | Sep 30, 2047 | 3.80 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 114.14 | 0.00 | 9.48 | Nov 30, 2039 | 5.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.13 | 0.00 | 5.53 | Mar 30, 2031 | 1.60 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 114.13 | 0.00 | 2.49 | Jan 12, 2028 | 3.88 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.08 | 0.00 | 6.61 | Dec 20, 2047 | 3.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.08 | 0.00 | 5.80 | May 13, 2032 | 4.50 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.06 | 0.00 | 4.07 | Jan 15, 2030 | 5.55 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 114.05 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.03 | 0.00 | 4.88 | Mar 15, 2031 | 6.00 |
AON | AON CORP | Insurance | Fixed Income | 113.97 | 0.00 | 6.03 | Sep 12, 2032 | 5.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 113.97 | 0.00 | 4.93 | Feb 05, 2031 | 4.75 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 113.91 | 0.00 | 8.29 | Dec 01, 2036 | 5.70 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 113.91 | 0.00 | 1.64 | Jan 06, 2027 | 2.25 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 113.91 | 0.00 | 3.26 | Jan 30, 2029 | 6.75 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.90 | 0.00 | 6.78 | Apr 01, 2052 | 2.50 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 113.85 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 113.85 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 113.85 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 113.83 | 0.00 | 3.95 | Aug 14, 2029 | 2.85 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 113.83 | 0.00 | 4.22 | Dec 01, 2029 | 2.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 113.81 | 0.00 | 6.12 | Mar 15, 2032 | 2.65 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 113.81 | 0.00 | 7.41 | Feb 15, 2035 | 5.38 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 113.81 | 0.00 | 5.33 | Apr 21, 2031 | 3.20 |
HUM | HUMANA INC | Insurance | Fixed Income | 113.80 | 0.00 | 8.23 | Jun 15, 2038 | 8.15 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 113.75 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 113.75 | 0.00 | 2.99 | Oct 25, 2028 | 6.75 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 113.75 | 0.00 | 0.67 | Aug 01, 2026 | 4.75 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 113.75 | 0.00 | 3.82 | Sep 12, 2029 | 5.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 113.75 | 0.00 | 2.63 | Mar 01, 2028 | 3.50 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 113.71 | 0.00 | 7.14 | Jul 17, 2034 | 5.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 113.69 | 0.00 | 14.50 | Mar 01, 2052 | 3.60 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 113.68 | 0.00 | 1.19 | Jul 15, 2026 | 1.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 113.68 | 0.00 | 1.12 | Jun 17, 2026 | 1.05 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 113.65 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 113.65 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 113.60 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.60 | 0.00 | 1.78 | Mar 28, 2027 | 4.88 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 113.58 | 0.00 | 0.00 | nan | 0.00 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 113.58 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 113.58 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 113.58 | 0.00 | 13.27 | Sep 25, 2050 | 3.98 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 113.58 | 0.00 | 10.74 | Apr 01, 2042 | 5.25 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.54 | 0.00 | 6.09 | May 01, 2051 | 3.50 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 113.54 | 0.00 | 6.21 | Jun 01, 2047 | 4.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 113.54 | 0.00 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 113.53 | 0.00 | 4.00 | Oct 28, 2029 | 3.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.53 | 0.00 | 1.07 | Jun 30, 2026 | 3.85 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 113.49 | 0.00 | 6.93 | Mar 15, 2034 | 5.35 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 113.49 | 0.00 | 4.23 | Apr 15, 2031 | 5.69 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 113.47 | 0.00 | 10.75 | Oct 01, 2041 | 4.84 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 113.45 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 113.45 | 0.00 | 2.56 | Jan 11, 2028 | 3.05 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 113.44 | 0.00 | 6.98 | Jun 25, 2034 | 5.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 113.44 | 0.00 | 4.69 | Nov 15, 2030 | 4.75 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 113.39 | 0.00 | 6.81 | Apr 15, 2033 | 3.25 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.38 | 0.00 | 1.57 | Jan 15, 2027 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 113.38 | 0.00 | 1.80 | Mar 15, 2082 | 3.80 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 113.34 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 113.33 | 0.00 | 5.29 | Mar 01, 2031 | 2.63 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 113.33 | 0.00 | 5.26 | Dec 01, 2031 | 3.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 113.30 | 0.00 | 2.51 | Jan 12, 2028 | 4.70 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 113.30 | 0.00 | 1.11 | Jun 24, 2026 | 5.35 |
OMI | OWENS & MINOR INC | Health Care | Equity | 113.28 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 113.28 | 0.00 | 6.46 | Sep 15, 2033 | 6.05 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 113.28 | 0.00 | 5.44 | Jun 01, 2031 | 2.70 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 113.28 | 0.00 | 5.31 | Apr 01, 2031 | 2.95 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 113.24 | 0.00 | 10.85 | May 02, 2042 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 113.24 | 0.00 | 13.22 | Mar 15, 2049 | 4.30 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 113.24 | 0.00 | 12.39 | Nov 01, 2046 | 3.98 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 113.23 | 0.00 | 5.71 | Sep 29, 2031 | 2.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 113.23 | 0.00 | 6.44 | Mar 15, 2033 | 4.65 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.17 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.17 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.17 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.17 | 0.00 | 4.70 | Jun 20, 2039 | 5.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 113.17 | 0.00 | 6.09 | Oct 11, 2032 | 5.13 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 113.15 | 0.00 | 1.36 | Sep 14, 2026 | 1.15 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 113.15 | 0.00 | 3.23 | Jan 17, 2029 | 5.65 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 113.13 | 0.00 | 13.58 | Nov 15, 2054 | 5.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 113.13 | 0.00 | 12.68 | Nov 01, 2046 | 3.64 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 113.12 | 0.00 | 6.18 | Oct 01, 2032 | 4.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 113.12 | 0.00 | 5.74 | Apr 15, 2032 | 5.10 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 113.07 | 0.00 | 6.27 | Apr 01, 2033 | 5.75 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 113.06 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 113.06 | 0.00 | 0.00 | nan | 0.00 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 113.02 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 113.00 | 0.00 | 1.47 | Nov 15, 2026 | 4.70 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 113.00 | 0.00 | 1.45 | Nov 09, 2026 | 5.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 113.00 | 0.00 | 3.75 | Jun 15, 2029 | 3.25 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 112.97 | 0.00 | 0.00 | nan | 0.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 112.97 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 112.92 | 0.00 | 3.32 | Jan 30, 2029 | 4.63 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 112.92 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 112.87 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 112.86 | 0.00 | 0.00 | nan | 0.00 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 112.86 | 0.00 | 0.00 | nan | 0.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 112.85 | 0.00 | 1.76 | Mar 05, 2027 | 5.13 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 112.85 | 0.00 | 7.11 | Dec 01, 2034 | 5.95 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.81 | 0.00 | 3.76 | Aug 01, 2035 | 2.50 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.81 | 0.00 | 5.93 | Dec 01, 2049 | 4.00 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 112.81 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 112.80 | 0.00 | 5.32 | Jan 15, 2031 | 1.65 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 112.80 | 0.00 | 5.82 | Dec 15, 2031 | 2.90 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 112.80 | 0.00 | 7.49 | Feb 25, 2035 | 5.40 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 112.79 | 0.00 | 11.78 | Jul 10, 2045 | 4.80 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 112.77 | 0.00 | 3.00 | Aug 15, 2028 | 3.83 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 112.77 | 0.00 | 4.01 | Nov 27, 2029 | 4.95 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 112.75 | 0.00 | 5.72 | Nov 23, 2031 | 3.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 112.75 | 0.00 | 6.98 | Mar 15, 2034 | 5.15 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 112.75 | 0.00 | 4.50 | Jun 15, 2030 | 5.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 112.70 | 0.00 | 1.30 | Aug 24, 2026 | 2.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 112.70 | 0.00 | 1.63 | Feb 01, 2027 | 3.60 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 112.70 | 0.00 | 2.24 | Jan 15, 2028 | 6.25 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 112.68 | 0.00 | 9.66 | Jun 01, 2040 | 5.85 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 112.66 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 112.64 | 0.00 | 5.77 | May 15, 2032 | 4.70 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 112.64 | 0.00 | 4.91 | Aug 15, 2030 | 2.05 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 112.62 | 0.00 | 2.88 | Jul 13, 2028 | 5.12 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 112.57 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 112.57 | 0.00 | 11.05 | Sep 16, 2044 | 5.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 112.57 | 0.00 | 11.92 | Jun 15, 2044 | 4.13 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 112.57 | 0.00 | 13.07 | Jan 22, 2050 | 4.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 112.55 | 0.00 | 4.28 | Mar 15, 2030 | 4.80 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 112.55 | 0.00 | 2.18 | Aug 15, 2027 | 3.10 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 112.55 | 0.00 | 1.87 | May 09, 2027 | 3.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 112.55 | 0.00 | 2.42 | Dec 15, 2027 | 3.40 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 112.53 | 0.00 | 4.78 | Jul 01, 2030 | 2.10 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 112.48 | 0.00 | 6.51 | Jul 13, 2033 | 5.12 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 112.47 | 0.00 | 2.20 | Sep 01, 2027 | 3.75 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 112.46 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 112.46 | 0.00 | 0.00 | nan | 0.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 112.46 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 112.46 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 112.46 | 0.00 | 0.00 | nan | 0.00 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.45 | 0.00 | 4.24 | Aug 01, 2036 | 2.50 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.45 | 0.00 | 5.93 | Jan 01, 2050 | 4.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 112.40 | 0.00 | 3.96 | Aug 15, 2029 | 3.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 112.40 | 0.00 | 4.37 | Feb 01, 2030 | 2.60 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 112.37 | 0.00 | 5.47 | Mar 15, 2031 | 1.75 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 112.34 | 0.00 | 15.55 | Jun 01, 2050 | 2.41 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 112.32 | 0.00 | 5.03 | Jan 15, 2031 | 3.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 112.32 | 0.00 | 1.36 | Nov 03, 2026 | 5.85 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 112.32 | 0.00 | 1.75 | Apr 01, 2027 | 4.20 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 112.27 | 0.00 | 4.18 | Jan 01, 2030 | 2.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.27 | 0.00 | 6.18 | Oct 01, 2044 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 112.25 | 0.00 | 1.08 | Jun 15, 2026 | 2.90 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 112.25 | 0.00 | 4.33 | Feb 05, 2030 | 3.38 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 112.25 | 0.00 | 1.58 | Jan 10, 2028 | 4.86 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 112.23 | 0.00 | 12.64 | Nov 15, 2048 | 4.40 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 112.23 | 0.00 | 10.52 | Mar 01, 2043 | 5.15 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 112.16 | 0.00 | 5.07 | Sep 15, 2030 | 1.45 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 112.16 | 0.00 | 4.96 | Aug 15, 2030 | 1.65 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 112.16 | 0.00 | 4.48 | Jun 15, 2030 | 4.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 112.12 | 0.00 | 9.49 | Sep 15, 2037 | 3.60 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 112.11 | 0.00 | 7.33 | Oct 07, 2034 | 5.13 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 112.09 | 0.00 | 3.47 | Mar 15, 2029 | 4.38 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 112.09 | 0.00 | 2.29 | Nov 01, 2027 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 112.09 | 0.00 | 1.35 | Sep 13, 2026 | 2.84 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 112.09 | 0.00 | 2.40 | Dec 15, 2027 | 4.60 |
SW | WRKCO INC | Basic Industry | Fixed Income | 112.09 | 0.00 | 2.23 | Sep 15, 2027 | 3.38 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 112.09 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 112.06 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 112.06 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 112.06 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 112.05 | 0.00 | 4.98 | Nov 01, 2031 | 8.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 112.02 | 0.00 | 4.29 | Mar 05, 2030 | 4.80 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 112.02 | 0.00 | 0.91 | Apr 02, 2026 | 5.05 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 112.02 | 0.00 | 1.97 | Aug 01, 2028 | 4.38 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 112.02 | 0.00 | 2.36 | Nov 15, 2027 | 3.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 112.02 | 0.00 | 4.10 | Sep 27, 2029 | 2.72 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 112.01 | 0.00 | 8.84 | Aug 01, 2038 | 6.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 112.01 | 0.00 | 12.70 | Jul 01, 2047 | 4.15 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 111.95 | 0.00 | 5.77 | May 20, 2032 | 4.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 111.94 | 0.00 | 2.88 | Aug 01, 2028 | 4.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 111.94 | 0.00 | 1.65 | Feb 08, 2027 | 4.60 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 111.91 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.89 | 0.00 | 14.92 | Aug 12, 2051 | 2.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 111.89 | 0.00 | 7.90 | Oct 15, 2035 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 111.89 | 0.00 | 6.94 | Mar 01, 2034 | 5.20 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 111.89 | 0.00 | 5.63 | Aug 09, 2031 | 2.65 |
NVRI | ENVIRI CORP | Industrials | Equity | 111.88 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.87 | 0.00 | 2.05 | Jul 09, 2027 | 5.35 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 111.87 | 0.00 | 3.86 | Aug 15, 2029 | 3.75 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 111.86 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 111.86 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 111.86 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 111.84 | 0.00 | 7.00 | Aug 01, 2034 | 6.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 111.84 | 0.00 | 5.49 | Jul 09, 2032 | 2.26 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 111.79 | 0.00 | 3.00 | Aug 14, 2028 | 3.95 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 111.79 | 0.00 | 2.78 | Jun 22, 2028 | 4.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.79 | 0.00 | 2.04 | Jul 06, 2027 | 5.39 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 111.78 | 0.00 | 11.79 | May 15, 2044 | 4.13 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 111.73 | 0.00 | 5.38 | Dec 15, 2031 | 5.38 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.73 | 0.00 | 6.12 | Feb 01, 2052 | 4.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.73 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.73 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 111.72 | 0.00 | 1.49 | Dec 15, 2026 | 4.01 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 111.72 | 0.00 | 2.73 | Jul 20, 2028 | 9.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 111.72 | 0.00 | 1.09 | Jun 15, 2026 | 5.47 |
EQIX | EQUINIX INC | Technology | Fixed Income | 111.67 | 0.00 | 14.38 | Feb 15, 2052 | 3.40 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 111.66 | 0.00 | 0.00 | nan | 0.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 111.66 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 111.66 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 111.66 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 111.63 | 0.00 | 5.95 | Jan 15, 2032 | 2.65 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 111.57 | 0.00 | 3.98 | Jan 15, 2030 | 6.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 111.57 | 0.00 | 4.31 | Apr 24, 2031 | 5.16 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 111.56 | 0.00 | 11.26 | Dec 15, 2043 | 4.80 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 111.56 | 0.00 | 12.14 | Apr 01, 2044 | 3.95 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 111.56 | 0.00 | 8.39 | Aug 01, 2037 | 6.75 |
LNZ | LENZING AG | Materials | Equity | 111.56 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 111.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.55 | 0.00 | 5.94 | Sep 01, 2054 | 4.50 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.55 | 0.00 | 2.47 | Dec 01, 2053 | 6.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.55 | 0.00 | 5.38 | Mar 20, 2044 | 4.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 111.52 | 0.00 | 4.70 | Jun 01, 2030 | 2.10 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.49 | 0.00 | 2.77 | Mar 24, 2028 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 111.49 | 0.00 | 1.70 | Feb 07, 2027 | 4.40 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 111.47 | 0.00 | 5.40 | Mar 09, 2031 | 2.15 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 111.46 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 111.46 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 111.46 | 0.00 | 0.00 | nan | 0.00 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 111.46 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 111.46 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 111.44 | 0.00 | 7.36 | Jun 15, 2035 | 6.20 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 111.42 | 0.00 | 3.43 | Mar 01, 2029 | 5.10 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 111.42 | 0.00 | 2.97 | Aug 15, 2028 | 4.50 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 111.42 | 0.00 | 1.91 | May 29, 2027 | 5.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 111.41 | 0.00 | 6.75 | Apr 25, 2035 | 5.92 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 111.41 | 0.00 | 5.96 | Jan 15, 2032 | 2.65 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 111.41 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 111.36 | 0.00 | 4.34 | May 01, 2030 | 4.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 111.34 | 0.00 | 1.97 | Jun 13, 2028 | 3.99 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 111.34 | 0.00 | 1.79 | Mar 12, 2027 | 4.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 111.31 | 0.00 | 6.01 | Aug 01, 2032 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 111.31 | 0.00 | 5.42 | Sep 26, 2031 | 4.75 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.26 | 0.00 | 3.49 | Jan 22, 2029 | 2.71 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 111.26 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 111.26 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 111.26 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 111.26 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.25 | 0.00 | 6.88 | Jan 15, 2055 | 6.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 111.25 | 0.00 | 4.34 | May 15, 2030 | 4.63 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 111.25 | 0.00 | 0.00 | nan | 0.00 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 111.22 | 0.00 | 11.98 | Sep 01, 2048 | 4.81 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 111.20 | 0.00 | 0.00 | nan | 0.00 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.19 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 111.11 | 0.00 | 12.91 | Aug 15, 2048 | 4.20 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 111.11 | 0.00 | 12.84 | Aug 15, 2048 | 4.38 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 111.11 | 0.00 | 14.36 | Oct 01, 2049 | 3.25 |
PNLF | PANIN FINANCIAL | Financials | Equity | 111.06 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 111.06 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 111.04 | 0.00 | 5.87 | May 20, 2032 | 4.25 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.00 | 0.00 | 6.18 | Jun 20, 2044 | 3.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 110.99 | 0.00 | 13.99 | Nov 01, 2049 | 3.35 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 110.99 | 0.00 | 6.21 | May 15, 2033 | 5.65 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 110.99 | 0.00 | 4.86 | Aug 15, 2030 | 2.29 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 110.96 | 0.00 | 1.86 | Apr 27, 2027 | 3.85 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 110.96 | 0.00 | 2.20 | Aug 17, 2027 | 3.40 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 110.93 | 0.00 | 6.28 | Mar 21, 2033 | 5.50 |
AVT | AVNET INC | Technology | Fixed Income | 110.89 | 0.00 | 0.83 | Apr 15, 2026 | 4.63 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 110.88 | 0.00 | 6.11 | Aug 22, 2032 | 4.30 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 110.88 | 0.00 | 5.94 | Apr 14, 2032 | 4.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 110.86 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 110.86 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 110.86 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 110.83 | 0.00 | 6.89 | Feb 15, 2034 | 5.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 110.83 | 0.00 | 6.85 | Mar 22, 2034 | 5.60 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.82 | 0.00 | 3.70 | Oct 01, 2053 | 6.00 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.82 | 0.00 | 4.68 | Jul 01, 2042 | 4.50 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 110.81 | 0.00 | 3.29 | Jan 15, 2029 | 5.50 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 110.77 | 0.00 | 7.34 | Dec 15, 2066 | 6.40 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 110.77 | 0.00 | 13.48 | Apr 01, 2055 | 5.80 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 110.77 | 0.00 | 5.76 | Aug 15, 2031 | 2.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 110.74 | 0.00 | 1.80 | Mar 19, 2027 | 5.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 110.74 | 0.00 | 2.57 | Mar 01, 2028 | 5.65 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 110.72 | 0.00 | 6.94 | Feb 15, 2034 | 5.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 110.67 | 0.00 | 7.01 | Apr 02, 2034 | 5.15 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 110.67 | 0.00 | 6.82 | Feb 15, 2034 | 5.45 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 110.66 | 0.00 | 12.93 | Aug 01, 2048 | 4.18 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 110.66 | 0.00 | 1.98 | May 25, 2027 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 110.66 | 0.00 | 1.82 | Mar 25, 2027 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 110.66 | 0.00 | 2.34 | Nov 03, 2027 | 2.90 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 110.66 | 0.00 | 3.00 | Jul 20, 2028 | 3.67 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 110.66 | 0.00 | 3.63 | Jun 08, 2029 | 4.60 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 110.66 | 0.00 | 0.00 | nan | 0.00 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 110.64 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 110.64 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 110.59 | 0.00 | 4.22 | Dec 15, 2029 | 2.90 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 110.59 | 0.00 | 2.21 | May 13, 2028 | 5.30 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 110.59 | 0.00 | 4.21 | Mar 18, 2030 | 5.75 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 110.56 | 0.00 | 6.49 | Sep 15, 2033 | 5.95 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 110.55 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 110.55 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 110.54 | 0.00 | 8.51 | Nov 15, 2037 | 6.13 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 110.51 | 0.00 | 7.04 | Jul 15, 2034 | 5.45 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 110.51 | 0.00 | 5.59 | Sep 01, 2031 | 3.10 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 110.51 | 0.00 | 7.18 | Jan 15, 2035 | 5.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 110.51 | 0.00 | 2.27 | Aug 27, 2027 | 1.40 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 110.51 | 0.00 | 3.03 | Aug 21, 2028 | 3.75 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 110.51 | 0.00 | 1.44 | Oct 15, 2026 | 1.57 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 110.51 | 0.00 | 1.35 | Sep 09, 2026 | 1.20 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.46 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 110.46 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 110.45 | 0.00 | 4.11 | Jun 01, 2030 | 3.46 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 110.45 | 0.00 | 5.38 | Apr 22, 2031 | 2.88 |
SW | WRKCO INC | Basic Industry | Fixed Income | 110.45 | 0.00 | 5.90 | Jun 01, 2032 | 4.20 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 110.44 | 0.00 | 1.64 | Jan 16, 2027 | 4.85 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 110.43 | 0.00 | 12.11 | Sep 15, 2044 | 4.30 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 110.43 | 0.00 | 14.35 | Jun 01, 2051 | 3.30 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 110.40 | 0.00 | 7.39 | Oct 15, 2034 | 4.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 110.40 | 0.00 | 5.82 | May 15, 2032 | 5.13 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 110.36 | 0.00 | 1.36 | Oct 01, 2026 | 3.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 110.36 | 0.00 | 2.39 | Dec 01, 2077 | 4.80 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 110.36 | 0.00 | 4.14 | Jan 13, 2030 | 4.96 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 110.35 | 0.00 | 7.25 | Aug 01, 2034 | 4.85 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 110.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.28 | 0.00 | 5.49 | Jun 01, 2053 | 4.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 110.28 | 0.00 | 3.53 | Apr 01, 2029 | 4.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 110.28 | 0.00 | 3.19 | Dec 01, 2028 | 4.25 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 110.21 | 0.00 | 8.16 | Dec 10, 2037 | 7.38 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 110.21 | 0.00 | 1.21 | Sep 30, 2027 | 6.33 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 110.19 | 0.00 | 6.19 | May 08, 2033 | 5.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 110.13 | 0.00 | 4.85 | Apr 01, 2031 | 7.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 110.13 | 0.00 | 1.80 | Apr 04, 2027 | 4.85 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 110.13 | 0.00 | 3.02 | Nov 01, 2028 | 6.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 110.13 | 0.00 | 1.39 | Sep 27, 2026 | 2.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 110.10 | 0.00 | 17.42 | May 01, 2060 | 2.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 110.10 | 0.00 | 13.70 | Jul 01, 2049 | 3.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 110.10 | 0.00 | 12.64 | May 15, 2048 | 4.50 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.10 | 0.00 | 4.70 | Feb 20, 2048 | 5.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 110.08 | 0.00 | 6.38 | Feb 15, 2033 | 4.63 |
9940 | SINYI REALTY INC | Real Estate | Equity | 110.07 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 110.07 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 110.07 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 110.06 | 0.00 | 3.61 | Mar 21, 2029 | 3.30 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 110.04 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 110.03 | 0.00 | 7.41 | Sep 11, 2034 | 4.63 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 109.98 | 0.00 | 13.63 | Oct 01, 2054 | 5.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 109.98 | 0.00 | 11.79 | Feb 01, 2045 | 4.38 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 109.98 | 0.00 | 1.02 | Jun 01, 2026 | 3.45 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 109.97 | 0.00 | 5.32 | Apr 06, 2031 | 3.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.92 | 0.00 | 6.56 | Oct 15, 2032 | 2.75 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.92 | 0.00 | 5.84 | Jun 01, 2046 | 3.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.92 | 0.00 | 6.79 | Jan 01, 2048 | 3.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.92 | 0.00 | 3.64 | Sep 01, 2037 | 4.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 109.91 | 0.00 | 4.04 | Oct 01, 2029 | 3.25 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 109.91 | 0.00 | 1.29 | Aug 28, 2026 | 5.55 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 109.91 | 0.00 | 2.50 | Jan 10, 2028 | 5.05 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 109.87 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 109.87 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 109.87 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 109.87 | 0.00 | 14.60 | Nov 15, 2057 | 4.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 109.87 | 0.00 | 14.36 | Aug 01, 2050 | 3.13 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 109.87 | 0.00 | 5.81 | Dec 01, 2031 | 2.80 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.83 | 0.00 | 0.93 | May 27, 2026 | 4.40 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 109.83 | 0.00 | 3.71 | Jun 01, 2029 | 3.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 109.83 | 0.00 | 1.82 | Apr 06, 2027 | 3.54 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 109.83 | 0.00 | 0.84 | Apr 01, 2026 | 3.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 109.83 | 0.00 | 0.96 | Apr 27, 2026 | 3.10 |
CSX | CSX CORP | Transportation | Fixed Income | 109.76 | 0.00 | 11.41 | Mar 01, 2043 | 4.40 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 109.76 | 0.00 | 13.94 | Apr 01, 2050 | 3.65 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 109.76 | 0.00 | 4.36 | Oct 01, 2050 | 4.50 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.74 | 0.00 | 5.71 | Jul 01, 2045 | 3.00 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 109.71 | 0.00 | 7.36 | Sep 13, 2034 | 4.75 |
LDOS | LEIDOS INC | Technology | Fixed Income | 109.71 | 0.00 | 7.43 | Mar 15, 2035 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 109.68 | 0.00 | 4.34 | Feb 01, 2030 | 2.95 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 109.68 | 0.00 | 1.10 | Jul 13, 2026 | 5.28 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 109.67 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Reits | Fixed Income | 109.65 | 0.00 | 10.98 | Mar 15, 2043 | 5.13 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 109.65 | 0.00 | 7.58 | Apr 15, 2035 | 5.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 109.65 | 0.00 | 6.01 | Jan 12, 2032 | 2.45 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 109.61 | 0.00 | 3.13 | Nov 01, 2028 | 3.95 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 109.60 | 0.00 | 7.25 | Nov 15, 2034 | 5.20 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 109.60 | 0.00 | 6.42 | Apr 01, 2033 | 4.95 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.56 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.56 | 0.00 | 6.54 | Jul 01, 2051 | 2.50 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.56 | 0.00 | 6.61 | Jun 20, 2053 | 3.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 109.55 | 0.00 | 6.91 | Feb 15, 2034 | 5.13 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 109.53 | 0.00 | 14.85 | Jun 15, 2050 | 2.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 109.53 | 0.00 | 10.46 | Dec 15, 2041 | 4.50 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 109.53 | 0.00 | 3.50 | Apr 02, 2049 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 109.53 | 0.00 | 1.83 | Mar 15, 2027 | 1.75 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 109.49 | 0.00 | 7.04 | Apr 03, 2034 | 5.11 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 109.47 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 109.47 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 109.47 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 109.45 | 0.00 | 2.60 | Mar 15, 2028 | 4.50 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 109.42 | 0.00 | 12.99 | Jul 01, 2045 | 3.40 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 109.38 | 0.00 | 6.70 | Apr 01, 2049 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 109.38 | 0.00 | 1.41 | Oct 04, 2026 | 1.60 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 109.38 | 0.00 | 1.90 | Feb 01, 2029 | 5.38 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 109.33 | 0.00 | 5.24 | Mar 01, 2031 | 2.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 109.31 | 0.00 | 9.20 | May 15, 2039 | 6.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 109.30 | 0.00 | 3.18 | Dec 01, 2028 | 5.95 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 109.30 | 0.00 | 2.00 | Jun 12, 2027 | 4.38 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 109.27 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 109.27 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 109.27 | 0.00 | 0.00 | nan | 0.00 |
MTAL | MAC COPPER LTD | Materials | Equity | 109.27 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 109.23 | 0.00 | 6.75 | Jan 18, 2034 | 5.38 |
EQT | EQT CORP 144A | Energy | Fixed Income | 109.23 | 0.00 | 5.20 | May 15, 2031 | 3.63 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 109.23 | 0.00 | 5.88 | Oct 14, 2031 | 2.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 109.23 | 0.00 | 7.63 | Apr 15, 2035 | 5.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 109.23 | 0.00 | 1.13 | Jun 22, 2026 | 1.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 109.23 | 0.00 | 2.65 | Mar 03, 2028 | 4.55 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 109.23 | 0.00 | 2.64 | May 17, 2028 | 7.23 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 109.20 | 0.00 | 13.74 | Nov 01, 2052 | 4.56 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 109.20 | 0.00 | 1.90 | Jan 01, 2031 | 3.00 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.20 | 0.00 | 5.80 | Nov 20, 2041 | 4.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 109.17 | 0.00 | 6.64 | Sep 20, 2033 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 109.15 | 0.00 | 3.54 | Mar 15, 2029 | 3.50 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 109.08 | 0.00 | 14.10 | Jul 15, 2051 | 3.38 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 109.08 | 0.00 | 0.96 | Apr 15, 2026 | 1.45 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 109.07 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 109.07 | 0.00 | 0.00 | nan | 0.00 |
BKW | BRICKWORKS LTD | Materials | Equity | 109.03 | 0.00 | 0.00 | nan | 0.00 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.02 | 0.00 | 3.36 | Mar 01, 2035 | 2.50 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.02 | 0.00 | 5.80 | May 20, 2046 | 4.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.02 | 0.00 | 5.84 | Aug 20, 2050 | 4.00 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 109.01 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 109.00 | 0.00 | 3.22 | Dec 15, 2028 | 4.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 108.96 | 0.00 | 5.28 | Mar 15, 2031 | 2.95 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 108.96 | 0.00 | 5.35 | Feb 15, 2031 | 2.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 108.93 | 0.00 | 1.99 | Jun 15, 2027 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 108.93 | 0.00 | 3.57 | Apr 26, 2029 | 3.85 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 108.93 | 0.00 | 1.43 | Nov 01, 2026 | 2.85 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 108.86 | 0.00 | 14.85 | Feb 15, 2051 | 2.95 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 108.86 | 0.00 | 10.03 | May 15, 2041 | 5.45 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 108.86 | 0.00 | 13.10 | Mar 01, 2048 | 4.10 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.85 | 0.00 | 7.59 | Apr 15, 2035 | 5.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 108.85 | 0.00 | 7.69 | Jun 01, 2035 | 5.10 |
USB | US BANCORP | Banking | Fixed Income | 108.85 | 0.00 | 3.90 | Jul 30, 2029 | 3.00 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 108.84 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.84 | 0.00 | 6.14 | Apr 01, 2046 | 4.00 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.84 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 108.78 | 0.00 | 2.12 | Aug 01, 2027 | 3.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 108.78 | 0.00 | 3.48 | May 01, 2079 | 5.65 |
MPB | MID PENN BANCORP INC | Financials | Equity | 108.75 | 0.00 | 0.00 | nan | 0.00 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 108.75 | 0.00 | 13.51 | Aug 01, 2052 | 4.88 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 108.75 | 0.00 | 5.29 | Mar 17, 2031 | 2.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 108.75 | 0.00 | 6.33 | Feb 15, 2033 | 4.80 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.70 | 0.00 | 0.96 | Jun 02, 2026 | 4.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 108.70 | 0.00 | 3.09 | Sep 26, 2028 | 4.10 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 108.70 | 0.00 | 2.10 | Jul 22, 2027 | 4.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 108.69 | 0.00 | 6.34 | Jan 15, 2033 | 4.40 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 108.67 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 108.67 | 0.00 | 0.00 | nan | 0.00 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 108.67 | 0.00 | 0.00 | nan | 0.00 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.65 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.65 | 0.00 | 6.02 | Apr 01, 2052 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.65 | 0.00 | 6.55 | Nov 01, 2046 | 3.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 108.64 | 0.00 | 5.71 | Aug 01, 2031 | 2.15 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 108.64 | 0.00 | 6.82 | Feb 16, 2034 | 5.46 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 108.62 | 0.00 | 2.66 | Mar 03, 2028 | 4.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 108.62 | 0.00 | 3.57 | Mar 15, 2029 | 3.38 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 108.60 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 108.59 | 0.00 | 4.46 | May 13, 2030 | 3.75 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 108.55 | 0.00 | 2.13 | Aug 11, 2032 | 5.55 |
INTU | INTUIT INC | Technology | Fixed Income | 108.55 | 0.00 | 2.15 | Jul 15, 2027 | 1.35 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 108.55 | 0.00 | 3.39 | Dec 31, 2079 | 4.95 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 108.55 | 0.00 | 4.02 | Oct 01, 2029 | 3.63 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 108.54 | 0.00 | 6.37 | Apr 24, 2033 | 4.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 108.54 | 0.00 | 5.85 | Oct 15, 2031 | 2.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 108.48 | 0.00 | 7.56 | Mar 01, 2035 | 5.05 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 108.48 | 0.00 | 5.56 | Jul 15, 2031 | 2.65 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 108.47 | 0.00 | 0.00 | nan | 0.00 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 108.47 | 0.00 | 6.69 | Jul 01, 2047 | 3.50 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.47 | 0.00 | 6.37 | Jul 01, 2051 | 2.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.47 | 0.00 | 6.08 | Aug 20, 2052 | 3.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 108.47 | 0.00 | 0.94 | Apr 09, 2026 | 1.72 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 108.47 | 0.00 | 2.73 | Apr 03, 2028 | 4.88 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 108.47 | 0.00 | 2.06 | Jul 06, 2027 | 4.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 108.47 | 0.00 | 1.33 | Oct 01, 2026 | 3.55 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 108.43 | 0.00 | 6.53 | May 01, 2034 | 6.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 108.41 | 0.00 | 9.83 | May 15, 2040 | 5.35 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 108.40 | 0.00 | 2.54 | Feb 15, 2028 | 4.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 108.40 | 0.00 | 3.04 | Nov 01, 2028 | 6.25 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 108.40 | 0.00 | 3.42 | Feb 20, 2029 | 4.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 108.40 | 0.00 | 2.53 | Jan 15, 2028 | 3.30 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 108.40 | 0.00 | 1.85 | Apr 03, 2027 | 4.88 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 108.40 | 0.00 | 2.92 | Jul 18, 2028 | 5.50 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 108.39 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 108.38 | 0.00 | 5.92 | Mar 01, 2032 | 3.45 |
HPQ | HP INC | Technology | Fixed Income | 108.38 | 0.00 | 4.57 | Jun 17, 2030 | 3.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 108.32 | 0.00 | 4.65 | Oct 04, 2030 | 5.85 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 108.32 | 0.00 | 7.05 | Jun 13, 2034 | 5.10 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 108.30 | 0.00 | 14.23 | Mar 01, 2052 | 4.20 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 108.29 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 108.29 | 0.00 | 0.00 | nan | 0.00 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.29 | 0.00 | 6.71 | Feb 01, 2051 | 2.00 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 108.29 | 0.00 | 1.16 | Oct 01, 2031 | 2.50 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 108.27 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 108.27 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 108.27 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 108.27 | 0.00 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 108.27 | 0.00 | 6.28 | Jul 15, 2033 | 6.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 108.25 | 0.00 | 1.84 | Apr 01, 2027 | 3.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 108.25 | 0.00 | 3.60 | Jun 15, 2029 | 5.45 |
PSFE | PAYSAFE LTD | Financials | Equity | 108.18 | 0.00 | 0.00 | nan | 0.00 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 108.17 | 0.00 | 1.68 | Jan 15, 2027 | 1.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 108.17 | 0.00 | 4.49 | Jun 01, 2030 | 4.65 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 108.17 | 0.00 | 2.67 | Mar 27, 2028 | 5.05 |
MA | MASTERCARD INC | Technology | Fixed Income | 108.16 | 0.00 | 7.60 | Jan 15, 2035 | 4.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 108.16 | 0.00 | 6.32 | Jan 12, 2033 | 4.70 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.11 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.11 | 0.00 | 5.98 | Nov 01, 2046 | 3.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.11 | 0.00 | 6.42 | Feb 01, 2051 | 2.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 108.10 | 0.00 | 1.78 | Mar 30, 2027 | 4.80 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 108.10 | 0.00 | 1.68 | Jan 14, 2027 | 1.15 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 108.07 | 0.00 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 108.06 | 0.00 | 6.86 | May 15, 2034 | 5.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 108.02 | 0.00 | 2.70 | Apr 01, 2028 | 3.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 108.02 | 0.00 | 1.02 | May 15, 2026 | 2.50 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 108.00 | 0.00 | 4.72 | Jul 01, 2030 | 2.55 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 107.95 | 0.00 | 5.80 | May 15, 2032 | 4.55 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 107.95 | 0.00 | 1.42 | Nov 15, 2026 | 3.38 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 107.95 | 0.00 | 2.54 | Feb 15, 2028 | 5.63 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 107.87 | 0.00 | 1.53 | Dec 02, 2026 | 3.38 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 107.85 | 0.00 | 9.77 | Mar 15, 2040 | 5.79 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 107.84 | 0.00 | 5.14 | Feb 15, 2031 | 3.40 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 107.84 | 0.00 | 6.94 | Jun 01, 2034 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 107.84 | 0.00 | 5.94 | Dec 15, 2031 | 2.38 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 107.79 | 0.00 | 7.62 | Jun 15, 2035 | 5.40 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 107.79 | 0.00 | 5.87 | Nov 09, 2031 | 2.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 107.79 | 0.00 | 2.36 | Nov 13, 2027 | 3.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 107.79 | 0.00 | 3.76 | Sep 15, 2029 | 7.50 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.75 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.75 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.75 | 0.00 | 5.33 | Jul 01, 2052 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 107.74 | 0.00 | 13.29 | Aug 15, 2046 | 3.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 107.74 | 0.00 | 6.03 | Jun 07, 2032 | 3.90 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 107.72 | 0.00 | 2.28 | Oct 28, 2027 | 5.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 107.72 | 0.00 | 3.15 | Dec 01, 2028 | 5.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 107.72 | 0.00 | 2.97 | Jun 15, 2028 | 2.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 107.64 | 0.00 | 4.24 | Jan 15, 2030 | 3.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 107.63 | 0.00 | 5.30 | Jan 13, 2031 | 1.80 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.57 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.57 | 0.00 | 4.93 | Mar 01, 2049 | 5.00 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 107.57 | 0.00 | 2.45 | Jan 15, 2028 | 6.05 |
4118 | KANEKA CORP | Materials | Equity | 107.52 | 0.00 | 0.00 | nan | 0.00 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 107.51 | 0.00 | 13.97 | May 15, 2052 | 4.07 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 107.51 | 0.00 | 11.58 | Sep 15, 2042 | 3.75 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 107.50 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 107.49 | 0.00 | 2.53 | Jan 22, 2028 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 107.49 | 0.00 | 2.50 | Jan 15, 2028 | 3.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 107.49 | 0.00 | 1.64 | Feb 01, 2027 | 4.88 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 107.47 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 107.47 | 0.00 | 5.41 | Apr 15, 2031 | 2.55 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 107.42 | 0.00 | 2.71 | Apr 15, 2028 | 6.63 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 107.42 | 0.00 | 4.04 | Oct 01, 2029 | 3.45 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 107.40 | 0.00 | 11.84 | Jun 01, 2045 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 107.40 | 0.00 | 8.09 | May 01, 2037 | 6.40 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 107.40 | 0.00 | 14.56 | Sep 15, 2049 | 3.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 107.40 | 0.00 | 11.60 | Dec 15, 2042 | 3.65 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 107.39 | 0.00 | 6.35 | Nov 01, 2046 | 3.00 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 107.35 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 107.27 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 107.27 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 107.27 | 0.00 | 2.14 | Jul 15, 2027 | 1.80 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 107.27 | 0.00 | 2.19 | Aug 23, 2027 | 4.55 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 107.26 | 0.00 | 5.61 | Nov 15, 2031 | 3.60 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.21 | 0.00 | 3.36 | Sep 01, 2035 | 2.50 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.21 | 0.00 | 5.90 | May 01, 2051 | 3.50 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.21 | 0.00 | 5.84 | May 20, 2050 | 4.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 107.20 | 0.00 | 5.38 | Apr 01, 2031 | 2.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 107.20 | 0.00 | 6.06 | Apr 01, 2032 | 3.20 |
BIDU | BAIDU INC | Technology | Fixed Income | 107.19 | 0.00 | 2.64 | Mar 29, 2028 | 4.38 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 107.19 | 0.00 | 2.20 | Sep 15, 2027 | 5.08 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 107.19 | 0.00 | 3.35 | Jan 10, 2029 | 4.71 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 107.17 | 0.00 | 11.06 | Jan 15, 2042 | 4.10 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 107.17 | 0.00 | 13.20 | Oct 15, 2048 | 4.30 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 107.15 | 0.00 | 5.38 | Apr 15, 2031 | 2.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 107.15 | 0.00 | 5.58 | Aug 15, 2031 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 107.12 | 0.00 | 2.27 | Oct 27, 2027 | 3.88 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 107.12 | 0.00 | 2.28 | Oct 04, 2027 | 4.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 107.12 | 0.00 | 1.64 | Jan 16, 2027 | 5.00 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 107.07 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 107.07 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 107.07 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 107.06 | 0.00 | 13.70 | Oct 15, 2097 | 7.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 107.04 | 0.00 | 6.47 | Sep 12, 2033 | 5.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 107.04 | 0.00 | 1.80 | Mar 19, 2027 | 2.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 107.04 | 0.00 | 1.05 | Jul 01, 2026 | 4.65 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 107.01 | 0.00 | 0.00 | nan | 0.00 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 106.99 | 0.00 | 4.72 | Jul 01, 2031 | 2.43 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 106.97 | 0.00 | 4.07 | Sep 19, 2029 | 2.60 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 106.97 | 0.00 | 1.77 | Mar 01, 2027 | 2.90 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 106.95 | 0.00 | 12.74 | Mar 15, 2048 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 106.95 | 0.00 | 16.11 | Dec 01, 2061 | 3.20 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 106.89 | 0.00 | 1.37 | Oct 01, 2026 | 3.20 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 106.89 | 0.00 | 0.97 | May 18, 2026 | 5.15 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 106.88 | 0.00 | 6.83 | Jun 17, 2034 | 6.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 106.88 | 0.00 | 6.46 | Apr 15, 2033 | 4.95 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 106.88 | 0.00 | 5.65 | Aug 15, 2031 | 2.63 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 106.87 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 106.87 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 106.87 | 0.00 | 0.00 | nan | 0.00 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 106.83 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 106.83 | 0.00 | 5.47 | Mar 15, 2031 | 1.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 106.81 | 0.00 | 2.23 | Sep 01, 2029 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 106.81 | 0.00 | 1.68 | Jan 15, 2027 | 1.38 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 106.78 | 0.00 | 5.36 | Feb 02, 2031 | 1.70 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 106.74 | 0.00 | 1.91 | Jun 01, 2027 | 3.75 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 106.74 | 0.00 | 1.40 | Sep 30, 2027 | 2.03 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 106.74 | 0.00 | 3.87 | Jul 02, 2029 | 2.76 |
BA | BOEING CO | Capital Goods | Fixed Income | 106.73 | 0.00 | 9.51 | Feb 15, 2040 | 5.88 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 106.73 | 0.00 | 11.20 | Nov 15, 2043 | 4.65 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 106.73 | 0.00 | 12.14 | Oct 01, 2044 | 4.15 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 106.73 | 0.00 | 8.22 | Oct 01, 2036 | 6.00 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 106.72 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 106.72 | 0.00 | 7.01 | Oct 01, 2034 | 6.15 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 106.72 | 0.00 | 6.82 | Oct 15, 2054 | 6.63 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 106.68 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 106.68 | 0.00 | 0.00 | nan | 0.00 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.67 | 0.00 | 6.40 | Sep 01, 2049 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 106.66 | 0.00 | 1.08 | Jun 01, 2026 | 1.55 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 106.66 | 0.00 | 2.40 | Oct 15, 2027 | 1.38 |
CVX | CHEVRON CORP | Energy | Fixed Income | 106.61 | 0.00 | 11.10 | May 11, 2040 | 2.98 |
GLW | CORNING INC | Technology | Fixed Income | 106.61 | 0.00 | 8.83 | Mar 15, 2037 | 4.70 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 106.61 | 0.00 | 13.23 | Mar 15, 2053 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 106.59 | 0.00 | 3.46 | Mar 19, 2029 | 5.35 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 106.59 | 0.00 | 2.30 | Sep 30, 2027 | 4.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 106.59 | 0.00 | 2.76 | May 15, 2028 | 4.45 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 106.59 | 0.00 | 1.28 | Aug 15, 2026 | 1.30 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 106.59 | 0.00 | 3.65 | Jun 15, 2029 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 106.59 | 0.00 | 3.49 | Jan 14, 2029 | 2.47 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 106.56 | 0.00 | 6.22 | Sep 01, 2032 | 3.85 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 106.56 | 0.00 | 6.45 | Feb 24, 2033 | 4.63 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 106.52 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 106.51 | 0.00 | 5.86 | Dec 02, 2031 | 2.60 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 106.51 | 0.00 | 1.27 | Aug 12, 2026 | 1.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 106.51 | 0.00 | 1.78 | Feb 27, 2027 | 3.25 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 106.50 | 0.00 | 13.64 | Aug 01, 2050 | 3.75 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 106.50 | 0.00 | 14.84 | Apr 29, 2061 | 3.80 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 106.48 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 106.48 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 106.44 | 0.00 | 1.20 | Jul 16, 2026 | 0.88 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 106.39 | 0.00 | 9.86 | Dec 30, 2039 | 4.32 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 106.39 | 0.00 | 7.82 | Jan 15, 2036 | 5.55 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 106.31 | 0.00 | 0.00 | nan | 0.00 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.30 | 0.00 | 6.44 | Oct 01, 2051 | 2.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.30 | 0.00 | 5.38 | Jun 20, 2051 | 4.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.30 | 0.00 | 6.61 | Mar 20, 2053 | 3.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 106.30 | 0.00 | 7.15 | Aug 15, 2034 | 5.30 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 106.29 | 0.00 | 1.34 | Sep 16, 2026 | 2.63 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 106.29 | 0.00 | 3.53 | Jun 04, 2029 | 6.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 106.29 | 0.00 | 3.64 | Mar 15, 2029 | 2.40 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 106.28 | 0.00 | 12.10 | Jun 15, 2044 | 3.88 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 106.26 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 106.24 | 0.00 | 6.23 | Aug 15, 2033 | 7.30 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 106.21 | 0.00 | 1.26 | Aug 15, 2026 | 2.30 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 106.21 | 0.00 | 1.75 | Mar 23, 2027 | 3.75 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 106.19 | 0.00 | 6.71 | May 15, 2034 | 6.15 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 106.14 | 0.00 | 0.98 | Apr 29, 2026 | 3.05 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 106.14 | 0.00 | 3.36 | Feb 01, 2029 | 4.25 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 106.14 | 0.00 | 1.56 | Dec 08, 2026 | 2.14 |
SRE | SEMPRA | Natural Gas | Fixed Income | 106.14 | 0.00 | 3.59 | Apr 01, 2029 | 3.70 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 106.14 | 0.00 | 1.01 | May 15, 2026 | 3.35 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.12 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.12 | 0.00 | 7.14 | Jun 01, 2050 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.12 | 0.00 | 6.94 | Apr 01, 2052 | 2.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 106.08 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 106.08 | 0.00 | 6.85 | Apr 10, 2034 | 5.88 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 106.08 | 0.00 | 4.69 | May 15, 2030 | 1.80 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 106.08 | 0.00 | 5.39 | May 17, 2031 | 2.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 106.06 | 0.00 | 2.38 | Dec 01, 2027 | 3.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 106.05 | 0.00 | 13.63 | Oct 01, 2049 | 3.70 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 106.03 | 0.00 | 5.82 | Sep 24, 2031 | 2.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 106.03 | 0.00 | 7.45 | Oct 24, 2034 | 4.55 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 105.98 | 0.00 | 4.70 | Jul 15, 2030 | 2.95 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.98 | 0.00 | 1.32 | Sep 15, 2026 | 2.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 105.98 | 0.00 | 2.33 | Nov 15, 2027 | 3.45 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 105.98 | 0.00 | 1.10 | Jun 27, 2026 | 3.40 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 105.98 | 0.00 | 3.07 | Sep 15, 2028 | 4.10 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 105.98 | 0.00 | 1.36 | Sep 15, 2026 | 1.13 |
NABL | N ABLE INC | Information Technology | Equity | 105.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.94 | 0.00 | 4.70 | Apr 20, 2048 | 5.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 105.92 | 0.00 | 6.08 | Aug 08, 2032 | 4.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 105.91 | 0.00 | 1.76 | Mar 15, 2027 | 3.15 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 105.91 | 0.00 | 2.24 | Sep 15, 2027 | 3.09 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 105.91 | 0.00 | 3.50 | Mar 01, 2029 | 3.50 |
OPK | OPKO HEALTH INC | Health Care | Equity | 105.89 | 0.00 | 0.00 | nan | 0.00 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 105.88 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 105.87 | 0.00 | 6.98 | Jul 02, 2034 | 5.50 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 105.83 | 0.00 | 1.38 | Oct 01, 2026 | 5.30 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 105.83 | 0.00 | 4.00 | Oct 15, 2029 | 4.55 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 105.82 | 0.00 | 7.47 | Mar 15, 2035 | 5.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 105.82 | 0.00 | 6.92 | Jun 15, 2033 | 3.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 105.79 | 0.00 | 0.00 | nan | 0.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 105.79 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 105.79 | 0.00 | 0.00 | nan | 0.00 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 105.78 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 105.76 | 0.00 | 6.90 | Mar 15, 2034 | 5.55 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 105.76 | 0.00 | 2.44 | Jan 15, 2083 | 7.38 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 105.76 | 0.00 | 4.29 | Jan 21, 2030 | 3.10 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 105.71 | 0.00 | 12.53 | Nov 01, 2052 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 105.71 | 0.00 | 6.96 | May 17, 2034 | 5.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 105.71 | 0.00 | 6.07 | Jan 15, 2033 | 5.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 105.71 | 0.00 | 4.91 | Sep 15, 2030 | 2.65 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 105.68 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 105.68 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 105.68 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 105.68 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 105.68 | 0.00 | 1.06 | May 24, 2026 | 1.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 105.68 | 0.00 | 2.38 | Nov 29, 2027 | 5.25 |
AIOT | POWERFLEET INC | Information Technology | Equity | 105.63 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 105.61 | 0.00 | 1.50 | Nov 12, 2026 | 1.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 105.61 | 0.00 | 3.39 | Mar 01, 2029 | 6.63 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 105.60 | 0.00 | 14.95 | Sep 01, 2050 | 2.97 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 105.60 | 0.00 | 12.97 | Jul 01, 2047 | 3.75 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 105.60 | 0.00 | 4.69 | Jun 26, 2030 | 2.65 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 105.58 | 0.00 | 5.58 | Mar 01, 2049 | 4.50 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.58 | 0.00 | 5.80 | Jan 01, 2053 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 105.55 | 0.00 | 5.96 | Apr 01, 2032 | 3.70 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 105.55 | 0.00 | 5.80 | Sep 15, 2031 | 2.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 105.55 | 0.00 | 5.87 | Sep 15, 2031 | 1.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 105.53 | 0.00 | 1.67 | Jan 15, 2027 | 2.45 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 105.50 | 0.00 | 5.02 | Oct 14, 2030 | 2.38 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 105.49 | 0.00 | 14.07 | Nov 15, 2049 | 3.20 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 105.48 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 105.48 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 105.48 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 105.47 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 105.46 | 0.00 | 4.14 | Jan 08, 2030 | 4.80 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 105.46 | 0.00 | 2.31 | Nov 02, 2027 | 3.88 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 105.46 | 0.00 | 4.40 | Feb 10, 2030 | 2.63 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 105.44 | 0.00 | 4.71 | Jun 04, 2030 | 2.10 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 105.44 | 0.00 | 4.85 | Mar 26, 2031 | 6.50 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 105.42 | 0.00 | 0.00 | nan | 0.00 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.40 | 0.00 | 6.00 | Oct 01, 2046 | 3.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 105.39 | 0.00 | 6.59 | Jan 15, 2034 | 6.25 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 105.38 | 0.00 | 10.08 | Feb 01, 2041 | 5.45 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 105.38 | 0.00 | 1.08 | Jun 01, 2026 | 1.45 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 105.38 | 0.00 | 1.85 | Mar 27, 2027 | 3.38 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 105.34 | 0.00 | 5.97 | Feb 01, 2032 | 2.85 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 105.32 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 105.31 | 0.00 | 1.72 | Mar 15, 2027 | 3.95 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 105.31 | 0.00 | 4.00 | Sep 30, 2029 | 4.25 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 105.31 | 0.00 | 1.93 | Jun 15, 2027 | 5.50 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 105.28 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 105.28 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 105.28 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 105.28 | 0.00 | 4.53 | Jun 03, 2030 | 3.62 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 105.26 | 0.00 | 13.35 | Mar 01, 2049 | 3.63 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 105.26 | 0.00 | 13.91 | Nov 01, 2049 | 3.45 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 105.23 | 0.00 | 6.53 | May 06, 2034 | 6.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 105.23 | 0.00 | 5.50 | Sep 17, 2031 | 4.35 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 105.23 | 0.00 | 1.74 | Feb 23, 2027 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 105.23 | 0.00 | 1.69 | Jan 27, 2027 | 3.30 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 105.22 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.22 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 105.15 | 0.00 | 13.10 | Aug 15, 2047 | 3.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 105.15 | 0.00 | 12.23 | May 15, 2048 | 4.75 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 105.15 | 0.00 | 11.39 | May 15, 2045 | 5.90 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 105.15 | 0.00 | 2.43 | Dec 01, 2027 | 3.63 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 105.15 | 0.00 | 2.32 | Nov 15, 2027 | 3.85 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 105.15 | 0.00 | 4.12 | Jan 15, 2030 | 4.95 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 105.15 | 0.00 | 3.02 | Sep 12, 2028 | 5.81 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 105.12 | 0.00 | 5.52 | Jun 01, 2031 | 2.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 105.12 | 0.00 | 5.92 | Jun 01, 2032 | 4.15 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 105.12 | 0.00 | 7.08 | Jul 16, 2034 | 5.30 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 105.12 | 0.00 | 5.39 | Mar 25, 2031 | 2.36 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 105.11 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 105.08 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 105.08 | 0.00 | 4.12 | Jan 28, 2030 | 5.55 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 105.08 | 0.00 | 1.26 | Aug 18, 2026 | 3.50 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 105.08 | 0.00 | 2.00 | Jun 21, 2028 | 4.10 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 105.07 | 0.00 | 6.18 | Mar 01, 2032 | 2.20 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.04 | 0.00 | 6.18 | Jul 01, 2051 | 2.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 105.00 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 105.00 | 0.00 | 1.65 | Feb 05, 2027 | 4.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 105.00 | 0.00 | 3.39 | Feb 07, 2029 | 4.85 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 104.96 | 0.00 | 5.96 | Jun 01, 2032 | 3.92 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 104.93 | 0.00 | 12.86 | May 01, 2049 | 4.15 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 104.93 | 0.00 | 9.84 | Mar 30, 2039 | 4.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 104.93 | 0.00 | 3.61 | Apr 18, 2029 | 3.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 104.93 | 0.00 | 4.30 | Apr 01, 2030 | 5.19 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 104.88 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 104.88 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 104.88 | 0.00 | 4.55 | Apr 13, 2030 | 2.75 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.86 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 104.86 | 0.00 | 6.97 | Oct 04, 2034 | 6.25 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 104.85 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 104.82 | 0.00 | 17.18 | Aug 15, 2061 | 2.80 |
GOGO | GOGO INC | Communication | Equity | 104.80 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 104.78 | 0.00 | 1.90 | May 15, 2027 | 3.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 104.75 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 104.70 | 0.00 | 10.90 | Aug 16, 2041 | 4.38 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 104.70 | 0.00 | 7.85 | Nov 03, 2036 | 6.45 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 104.70 | 0.00 | 7.47 | Sep 15, 2034 | 4.45 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 104.70 | 0.00 | 6.11 | Jun 01, 2032 | 3.20 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 104.68 | 0.00 | 0.00 | nan | 0.00 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.68 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.64 | 0.00 | 4.58 | Jun 15, 2030 | 3.30 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 104.64 | 0.00 | 5.71 | Jul 15, 2032 | 5.90 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 104.63 | 0.00 | 3.56 | Mar 19, 2029 | 3.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 104.63 | 0.00 | 1.81 | Mar 08, 2027 | 2.35 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 104.63 | 0.00 | 3.50 | Mar 15, 2029 | 4.40 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 104.59 | 0.00 | 11.22 | Nov 15, 2045 | 4.80 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 104.59 | 0.00 | 10.25 | Aug 15, 2040 | 4.85 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 104.59 | 0.00 | 6.26 | Sep 01, 2032 | 3.60 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 104.59 | 0.00 | 5.99 | Feb 01, 2032 | 2.75 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 104.55 | 0.00 | 2.38 | Jan 13, 2028 | 7.40 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 104.55 | 0.00 | 1.32 | Sep 09, 2026 | 4.65 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 104.54 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 104.54 | 0.00 | 4.54 | Apr 30, 2030 | 2.65 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 104.54 | 0.00 | 5.55 | Apr 25, 2033 | 4.34 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 104.54 | 0.00 | 5.40 | Feb 04, 2031 | 1.50 |
OKE | ONEOK INC | Energy | Fixed Income | 104.54 | 0.00 | 4.55 | Jun 01, 2030 | 3.25 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 104.54 | 0.00 | 4.44 | Apr 29, 2030 | 3.38 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.50 | 0.00 | 4.70 | Jan 20, 2047 | 5.00 |
8388 | AWA BANK LTD | Financials | Equity | 104.49 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 104.49 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 104.48 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 104.48 | 0.00 | 5.68 | Aug 18, 2031 | 2.40 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 104.48 | 0.00 | 5.91 | Feb 15, 2032 | 3.25 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.48 | 0.00 | 4.53 | May 15, 2031 | 4.38 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.40 | 0.00 | 1.86 | May 20, 2027 | 5.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 104.40 | 0.00 | 2.54 | Feb 15, 2028 | 6.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 104.40 | 0.00 | 2.91 | Aug 01, 2028 | 6.70 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 104.38 | 0.00 | 5.52 | Apr 15, 2031 | 1.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 104.37 | 0.00 | 13.75 | Oct 01, 2052 | 4.85 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 104.37 | 0.00 | 10.07 | Sep 15, 2040 | 5.38 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 104.37 | 0.00 | 14.84 | Mar 15, 2051 | 3.05 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.32 | 0.00 | 3.22 | Feb 01, 2036 | 2.50 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.32 | 0.00 | 5.02 | Mar 01, 2050 | 4.50 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 104.32 | 0.00 | 4.50 | May 01, 2030 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 104.32 | 0.00 | 5.31 | Jan 15, 2031 | 1.70 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 104.32 | 0.00 | 6.40 | Jun 30, 2033 | 5.40 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 104.32 | 0.00 | 2.12 | Jul 17, 2027 | 3.45 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 104.32 | 0.00 | 3.76 | Oct 23, 2029 | 6.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 104.32 | 0.00 | 2.81 | Jun 01, 2028 | 3.90 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 104.28 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 104.28 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 104.25 | 0.00 | 13.17 | Jun 01, 2054 | 5.75 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 104.25 | 0.00 | 1.20 | Aug 15, 2026 | 5.13 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 104.22 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 104.22 | 0.00 | 6.79 | Jan 15, 2034 | 5.35 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 104.17 | 0.00 | 2.12 | Aug 01, 2027 | 3.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 104.17 | 0.00 | 1.09 | Jun 10, 2026 | 2.65 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 104.17 | 0.00 | 4.24 | Jan 30, 2030 | 3.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 104.14 | 0.00 | 7.62 | Jul 30, 2035 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 104.14 | 0.00 | 10.97 | Jul 15, 2042 | 4.65 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 104.13 | 0.00 | 6.69 | Apr 01, 2049 | 3.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.13 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 104.10 | 0.00 | 0.94 | Apr 07, 2026 | 1.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 104.10 | 0.00 | 3.24 | Jan 15, 2029 | 6.35 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 104.08 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 104.08 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 104.08 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 104.08 | 0.00 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 104.02 | 0.00 | 3.21 | Nov 01, 2028 | 3.38 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 104.00 | 0.00 | 4.56 | May 15, 2030 | 2.80 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 104.00 | 0.00 | 5.44 | Apr 15, 2032 | 7.95 |
HMS | HMS NETWORKS | Information Technology | Equity | 103.99 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 103.95 | 0.00 | 1.91 | May 23, 2027 | 4.30 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.95 | 0.00 | 4.70 | Jul 20, 2040 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 103.95 | 0.00 | 5.63 | Apr 04, 2032 | 5.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 103.92 | 0.00 | 10.19 | Jun 01, 2041 | 5.20 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 103.92 | 0.00 | 12.26 | Nov 01, 2052 | 6.46 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 103.92 | 0.00 | 7.73 | Jul 15, 2035 | 5.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 103.92 | 0.00 | 13.84 | Jun 15, 2050 | 3.63 |
TREE | LENDINGTREE INC | Financials | Equity | 103.91 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 103.88 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 103.87 | 0.00 | 2.83 | Apr 06, 2028 | 1.90 |
CTLP | CANTALOUPE INC | Financials | Equity | 103.86 | 0.00 | 0.00 | nan | 0.00 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 103.84 | 0.00 | 4.69 | Feb 15, 2031 | 7.95 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 103.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.77 | 0.00 | 3.74 | Sep 01, 2054 | 6.00 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.77 | 0.00 | 6.67 | Jun 01, 2050 | 3.00 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.77 | 0.00 | 3.42 | Nov 01, 2035 | 2.50 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 103.74 | 0.00 | 5.49 | Jun 15, 2031 | 2.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 103.74 | 0.00 | 4.50 | May 15, 2030 | 3.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 103.69 | 0.00 | 14.56 | Jul 02, 2064 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 103.69 | 0.00 | 10.95 | Mar 25, 2040 | 3.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 103.65 | 0.00 | 3.59 | Apr 01, 2029 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 103.65 | 0.00 | 1.96 | Jun 21, 2027 | 5.20 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 103.65 | 0.00 | 3.42 | Apr 05, 2029 | 7.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 103.65 | 0.00 | 2.45 | Jan 12, 2028 | 5.63 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 103.65 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 103.60 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.59 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.59 | 0.00 | 3.65 | Mar 01, 2038 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 103.58 | 0.00 | 12.25 | Oct 01, 2044 | 4.05 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 103.58 | 0.00 | 8.64 | Nov 15, 2037 | 5.95 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 103.58 | 0.00 | 9.34 | Nov 01, 2036 | 2.64 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 103.58 | 0.00 | 10.10 | May 15, 2041 | 5.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 103.58 | 0.00 | 4.32 | Jul 15, 2030 | 6.38 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 103.58 | 0.00 | 5.32 | Mar 01, 2031 | 2.40 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 103.58 | 0.00 | 5.60 | May 15, 2031 | 1.60 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 103.57 | 0.00 | 3.42 | Mar 01, 2029 | 4.55 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 103.50 | 0.00 | 2.65 | Mar 03, 2028 | 4.55 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 103.50 | 0.00 | 1.84 | Mar 15, 2027 | 1.19 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 103.50 | 0.00 | 1.02 | May 10, 2026 | 1.40 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 103.50 | 0.00 | 2.22 | Sep 15, 2027 | 3.80 |
085660 | CHABIOTECH LTD | Health Care | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 103.47 | 0.00 | 12.40 | Apr 01, 2047 | 4.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 103.42 | 0.00 | 4.20 | Jan 29, 2030 | 4.20 |
FTNT | FORTINET INC | Technology | Fixed Income | 103.42 | 0.00 | 5.39 | Mar 15, 2031 | 2.20 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 103.42 | 0.00 | 6.69 | May 08, 2034 | 6.00 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 103.41 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 103.41 | 0.00 | 5.91 | Sep 01, 2048 | 3.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 103.36 | 0.00 | 5.41 | Aug 27, 2031 | 4.65 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 103.34 | 0.00 | 1.37 | Sep 23, 2026 | 2.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 103.34 | 0.00 | 2.23 | Sep 15, 2027 | 3.50 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 103.31 | 0.00 | 6.17 | Jan 15, 2033 | 5.25 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 103.29 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 103.29 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 103.29 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 103.27 | 0.00 | 1.67 | Jan 11, 2027 | 1.70 |
JBL | JABIL INC | Technology | Fixed Income | 103.27 | 0.00 | 4.22 | Jan 15, 2030 | 3.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 103.27 | 0.00 | 3.45 | Mar 01, 2029 | 4.20 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 103.26 | 0.00 | 5.87 | Jan 19, 2032 | 3.15 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 103.24 | 0.00 | 10.20 | Dec 01, 2041 | 5.38 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 103.19 | 0.00 | 2.53 | Feb 04, 2028 | 4.88 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 103.19 | 0.00 | 3.56 | Apr 15, 2029 | 5.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 103.19 | 0.00 | 1.37 | Sep 26, 2026 | 3.20 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 103.15 | 0.00 | 4.84 | Oct 01, 2030 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 103.15 | 0.00 | 6.24 | Apr 18, 2032 | 2.63 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 103.13 | 0.00 | 8.79 | Dec 15, 2044 | 4.95 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 103.12 | 0.00 | 1.23 | Aug 03, 2026 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 103.12 | 0.00 | 1.72 | Feb 01, 2027 | 1.65 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 103.10 | 0.00 | 5.73 | Sep 13, 2031 | 2.63 |
2158 | YIDU TECH INC | Health Care | Equity | 103.09 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 103.09 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 103.09 | 0.00 | 0.00 | nan | 0.00 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.05 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.05 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.05 | 0.00 | 4.23 | May 01, 2053 | 6.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 103.04 | 0.00 | 6.02 | Jan 15, 2032 | 2.35 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 103.02 | 0.00 | 8.34 | Aug 15, 2037 | 6.70 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 102.99 | 0.00 | 5.08 | Nov 01, 2030 | 1.88 |
NXPI | NXP BV | Technology | Fixed Income | 102.97 | 0.00 | 1.94 | Jun 01, 2027 | 4.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 102.97 | 0.00 | 2.96 | Jun 01, 2028 | 1.70 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 102.97 | 0.00 | 3.88 | Dec 01, 2029 | 3.75 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 102.89 | 0.00 | 1.83 | Mar 15, 2027 | 1.95 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 102.89 | 0.00 | 2.76 | Apr 15, 2028 | 3.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 102.89 | 0.00 | 3.43 | Mar 18, 2029 | 5.85 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 102.89 | 0.00 | 1.42 | Oct 07, 2026 | 1.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 102.89 | 0.00 | 3.33 | Jan 15, 2029 | 4.80 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 102.89 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 102.88 | 0.00 | 5.10 | Mar 15, 2032 | 2.90 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.87 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.87 | 0.00 | 6.61 | Oct 20, 2050 | 3.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.82 | 0.00 | 3.51 | Jun 10, 2029 | 6.60 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.82 | 0.00 | 4.04 | Jan 23, 2030 | 6.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 102.82 | 0.00 | 2.80 | Apr 25, 2028 | 4.40 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 102.79 | 0.00 | 11.68 | Mar 01, 2044 | 4.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 102.79 | 0.00 | 8.37 | Mar 15, 2037 | 6.27 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 102.79 | 0.00 | 13.01 | Aug 15, 2046 | 3.40 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 102.78 | 0.00 | 4.96 | Sep 03, 2030 | 2.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 102.78 | 0.00 | 4.40 | Apr 15, 2030 | 4.13 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 102.74 | 0.00 | 4.10 | Jan 13, 2030 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 102.74 | 0.00 | 2.56 | Feb 15, 2028 | 4.95 |
YORW | YORK WATER | Utilities | Equity | 102.72 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 102.69 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 102.69 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 102.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.69 | 0.00 | 6.31 | Mar 01, 2050 | 3.00 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.69 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.69 | 0.00 | 6.53 | May 01, 2048 | 4.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.69 | 0.00 | 7.24 | Sep 01, 2049 | 3.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 102.68 | 0.00 | 11.54 | Nov 01, 2044 | 4.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 102.67 | 0.00 | 4.26 | Mar 15, 2030 | 4.85 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 102.67 | 0.00 | 1.07 | Jun 01, 2026 | 1.80 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 102.62 | 0.00 | 5.98 | Feb 15, 2032 | 2.95 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 102.62 | 0.00 | 5.83 | Nov 22, 2032 | 6.30 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 102.62 | 0.00 | 4.50 | Aug 15, 2030 | 5.45 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 102.61 | 0.00 | 0.00 | nan | 0.00 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 102.61 | 0.00 | 0.00 | nan | 0.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 102.61 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 102.57 | 0.00 | 13.05 | Aug 15, 2047 | 3.85 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 102.57 | 0.00 | 10.77 | May 15, 2043 | 5.38 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 102.56 | 0.00 | 4.94 | Oct 15, 2030 | 3.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 102.51 | 0.00 | 2.73 | Apr 15, 2028 | 4.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 102.51 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.51 | 0.00 | 6.71 | Apr 01, 2051 | 2.50 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 102.51 | 0.00 | 3.29 | Jun 01, 2035 | 3.50 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.51 | 0.00 | 5.29 | Oct 01, 2045 | 3.50 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.51 | 0.00 | 6.34 | Feb 01, 2048 | 3.50 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.51 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 102.49 | 0.00 | 0.00 | nan | 0.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 102.49 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 102.49 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 102.49 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 102.49 | 0.00 | 0.00 | nan | 0.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 102.47 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 102.44 | 0.00 | 1.88 | Apr 07, 2027 | 3.25 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 102.40 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 102.36 | 0.00 | 3.30 | Feb 08, 2029 | 6.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 102.36 | 0.00 | 1.81 | Mar 19, 2027 | 4.65 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 102.36 | 0.00 | 3.60 | Jun 12, 2029 | 5.40 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 102.36 | 0.00 | 1.85 | Apr 21, 2027 | 4.90 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 102.35 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 102.35 | 0.00 | 4.88 | Jul 15, 2030 | 1.65 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 102.34 | 0.00 | 11.53 | Nov 02, 2047 | 5.50 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 102.34 | 0.00 | 11.25 | Jun 15, 2042 | 3.95 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 102.34 | 0.00 | 14.15 | Aug 18, 2050 | 3.07 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 102.33 | 0.00 | 4.04 | Feb 01, 2031 | 3.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.33 | 0.00 | 5.92 | Feb 01, 2048 | 4.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 102.30 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 102.30 | 0.00 | 6.02 | Mar 01, 2032 | 3.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 102.30 | 0.00 | 5.36 | Mar 15, 2031 | 2.40 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 102.29 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 102.29 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 102.29 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 102.24 | 0.00 | 6.97 | Feb 01, 2034 | 4.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 102.23 | 0.00 | 13.95 | Feb 15, 2050 | 3.75 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 102.22 | 0.00 | 4.16 | Apr 03, 2030 | 6.15 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 102.21 | 0.00 | 2.77 | Apr 20, 2029 | 4.73 |
IT | GARTNER INC 144A | Technology | Fixed Income | 102.21 | 0.00 | 2.13 | Jul 01, 2028 | 4.50 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 102.21 | 0.00 | 3.03 | Sep 15, 2028 | 5.60 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 102.19 | 0.00 | 0.00 | nan | 0.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.15 | 0.00 | 5.38 | Jul 20, 2040 | 4.50 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 102.14 | 0.00 | 1.77 | Mar 14, 2028 | 5.55 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 102.14 | 0.00 | 3.41 | Feb 01, 2029 | 3.65 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 102.14 | 0.00 | 6.66 | Mar 01, 2034 | 6.40 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 102.12 | 0.00 | 15.37 | Jul 16, 2050 | 2.45 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 102.12 | 0.00 | 10.34 | Jul 15, 2041 | 5.20 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 102.09 | 0.00 | 0.00 | nan | 0.00 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 102.09 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 102.09 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 102.09 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 102.08 | 0.00 | 5.36 | Mar 23, 2031 | 2.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 102.06 | 0.00 | 1.48 | Nov 15, 2026 | 2.40 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 102.01 | 0.00 | 8.36 | Apr 15, 2037 | 6.63 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 101.99 | 0.00 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 101.99 | 0.00 | 3.08 | Dec 01, 2028 | 6.88 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 101.99 | 0.00 | 1.38 | Oct 01, 2026 | 2.80 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.97 | 0.00 | 4.48 | Sep 01, 2052 | 5.50 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.97 | 0.00 | 3.83 | Nov 20, 2048 | 5.50 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.97 | 0.00 | 5.84 | Oct 20, 2050 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 101.92 | 0.00 | 7.06 | Aug 15, 2034 | 5.70 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 101.92 | 0.00 | 5.03 | Mar 12, 2031 | 4.75 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 101.92 | 0.00 | 5.38 | Jun 01, 2031 | 3.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 101.91 | 0.00 | 1.09 | Jun 15, 2026 | 5.37 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 101.91 | 0.00 | 2.80 | Apr 01, 2028 | 2.40 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 101.91 | 0.00 | 2.54 | Jan 26, 2028 | 4.88 |
CAP | CAP SA | Materials | Equity | 101.89 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 101.89 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 101.89 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 101.89 | 0.00 | 12.20 | Oct 01, 2045 | 4.38 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 101.88 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 101.87 | 0.00 | 5.34 | May 11, 2031 | 2.88 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 101.84 | 0.00 | 3.01 | Aug 20, 2028 | 3.90 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 101.78 | 0.00 | 11.16 | Nov 15, 2043 | 4.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 101.78 | 0.00 | 14.53 | Mar 01, 2050 | 3.05 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 101.78 | 0.00 | 7.70 | May 15, 2036 | 6.55 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.78 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 101.76 | 0.00 | 7.20 | Sep 13, 2034 | 5.15 |
NTAP | NETAPP INC | Technology | Fixed Income | 101.76 | 0.00 | 7.41 | Mar 17, 2035 | 5.70 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 101.69 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 101.69 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 101.68 | 0.00 | 1.85 | May 15, 2027 | 4.65 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 101.67 | 0.00 | 11.84 | Sep 01, 2045 | 4.70 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 101.61 | 0.00 | 1.46 | Oct 22, 2026 | 1.63 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 101.61 | 0.00 | 4.39 | Feb 01, 2030 | 2.45 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 101.60 | 0.00 | 5.28 | Mar 11, 2031 | 2.81 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 101.53 | 0.00 | 2.50 | Jan 07, 2028 | 4.65 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 101.53 | 0.00 | 3.39 | Feb 05, 2029 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 101.53 | 0.00 | 1.83 | May 06, 2027 | 5.10 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 101.50 | 0.00 | 5.16 | Dec 15, 2030 | 2.15 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 101.50 | 0.00 | 7.38 | Jan 15, 2035 | 5.30 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 101.46 | 0.00 | 1.92 | Jun 06, 2027 | 5.40 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 101.46 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 101.44 | 0.00 | 13.38 | Sep 15, 2049 | 3.88 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.42 | 0.00 | 4.53 | Dec 01, 2041 | 4.50 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.42 | 0.00 | 6.61 | Feb 01, 2052 | 2.00 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 101.42 | 0.00 | 6.61 | Dec 15, 2046 | 3.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 101.39 | 0.00 | 6.67 | Sep 01, 2032 | 1.85 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 101.38 | 0.00 | 2.70 | Apr 01, 2028 | 4.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 101.38 | 0.00 | 1.42 | Jan 15, 2082 | 3.25 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 101.36 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 101.36 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 101.34 | 0.00 | 6.32 | Jun 01, 2033 | 5.40 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 101.34 | 0.00 | 5.39 | Oct 01, 2031 | 5.10 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 101.33 | 0.00 | 12.59 | Dec 15, 2047 | 4.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 101.31 | 0.00 | 3.08 | Sep 10, 2028 | 3.63 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 101.31 | 0.00 | 1.11 | Jun 20, 2026 | 5.40 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 101.31 | 0.00 | 4.22 | Feb 10, 2030 | 4.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 101.31 | 0.00 | 1.69 | Jan 21, 2027 | 2.05 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 101.29 | 0.00 | 5.38 | Apr 01, 2031 | 2.55 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 101.29 | 0.00 | 4.68 | Jun 19, 2030 | 2.63 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 101.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.24 | 0.00 | 3.33 | Sep 01, 2054 | 6.50 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.24 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 101.24 | 0.00 | 6.83 | May 13, 2025 | 2.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 101.23 | 0.00 | 0.91 | Apr 11, 2026 | 3.58 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 101.23 | 0.00 | 4.68 | Jun 01, 2030 | 2.25 |
APP | APPLOVIN CORP | Communications | Fixed Income | 101.22 | 0.00 | 12.75 | Dec 01, 2054 | 5.95 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 101.22 | 0.00 | 11.67 | Jan 15, 2043 | 3.75 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 101.15 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 101.13 | 0.00 | 6.31 | Aug 15, 2032 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 101.13 | 0.00 | 5.05 | Jan 15, 2031 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 101.11 | 0.00 | 9.68 | Nov 01, 2039 | 5.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 101.08 | 0.00 | 2.15 | Aug 17, 2027 | 3.13 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.06 | 0.00 | 6.03 | Sep 01, 2050 | 2.50 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.06 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.06 | 0.00 | 6.28 | Jun 01, 2051 | 3.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.06 | 0.00 | 6.61 | May 20, 2048 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 101.01 | 0.00 | 1.08 | Jun 15, 2026 | 2.55 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 101.00 | 0.00 | 9.44 | Nov 01, 2039 | 5.90 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 100.97 | 0.00 | 7.11 | Oct 01, 2034 | 5.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 100.97 | 0.00 | 6.02 | Apr 01, 2032 | 3.40 |
HPQ | HP INC | Technology | Fixed Income | 100.93 | 0.00 | 1.12 | Jun 17, 2026 | 1.45 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 100.93 | 0.00 | 3.88 | Oct 24, 2029 | 5.15 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 100.91 | 0.00 | 6.54 | Sep 30, 2032 | 2.64 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 100.91 | 0.00 | 4.81 | Aug 01, 2030 | 2.50 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 100.91 | 0.00 | 5.93 | Jan 15, 2032 | 2.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 100.91 | 0.00 | 5.88 | Nov 15, 2031 | 2.30 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 100.89 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 100.88 | 0.00 | 7.89 | Jul 15, 2036 | 6.71 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.88 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 100.86 | 0.00 | 2.50 | Jan 09, 2028 | 4.80 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 100.86 | 0.00 | 5.92 | Dec 14, 2031 | 2.45 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 100.81 | 0.00 | 6.18 | Mar 15, 2032 | 2.35 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 100.77 | 0.00 | 8.46 | Jul 01, 2036 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 100.70 | 0.00 | 3.92 | Aug 01, 2029 | 2.85 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.70 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 100.70 | 0.00 | 5.95 | Jan 15, 2032 | 2.65 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 100.69 | 0.00 | 0.00 | nan | 0.00 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 100.66 | 0.00 | 14.05 | Dec 31, 2057 | 3.80 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 100.66 | 0.00 | 12.47 | Dec 01, 2048 | 4.85 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 100.65 | 0.00 | 6.48 | Jul 28, 2034 | 5.63 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 100.65 | 0.00 | 6.10 | May 15, 2032 | 3.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 100.59 | 0.00 | 7.22 | Jan 10, 2035 | 5.84 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 100.58 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 100.55 | 0.00 | 3.09 | Dec 05, 2028 | 7.05 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 100.54 | 0.00 | 7.02 | Apr 01, 2034 | 5.15 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 100.53 | 0.00 | 0.00 | nan | 0.00 |
PX | P10 INC CLASS A | Financials | Equity | 100.48 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 100.48 | 0.00 | 4.11 | Jan 13, 2030 | 5.35 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 100.43 | 0.00 | 9.42 | Apr 30, 2040 | 6.40 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 100.43 | 0.00 | 7.21 | Jan 15, 2035 | 5.80 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 100.40 | 0.00 | 2.21 | Sep 09, 2027 | 4.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 100.40 | 0.00 | 2.27 | Oct 01, 2027 | 4.13 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 100.38 | 0.00 | 6.29 | Mar 15, 2033 | 5.38 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.34 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.34 | 0.00 | 6.71 | Jan 01, 2048 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.34 | 0.00 | 4.16 | Dec 01, 2036 | 1.50 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.34 | 0.00 | 6.61 | Jul 20, 2043 | 3.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.34 | 0.00 | 5.38 | May 20, 2050 | 4.50 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.34 | 0.00 | 3.79 | Oct 20, 2052 | 5.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 100.33 | 0.00 | 3.52 | Mar 15, 2029 | 3.70 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 100.33 | 0.00 | 5.32 | Mar 18, 2031 | 2.70 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 100.29 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 100.29 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 100.29 | 0.00 | 0.00 | nan | 0.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 100.27 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 100.27 | 0.00 | 5.60 | Feb 15, 2032 | 5.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 100.27 | 0.00 | 6.31 | Nov 24, 2033 | 7.45 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 100.27 | 0.00 | 5.86 | Sep 16, 2031 | 1.95 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 100.25 | 0.00 | 2.07 | Jul 15, 2027 | 3.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 100.25 | 0.00 | 2.43 | Dec 15, 2027 | 3.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 100.23 | 0.00 | 4.42 | Apr 01, 2030 | 3.25 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 100.21 | 0.00 | 7.78 | Jun 01, 2036 | 6.63 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 100.21 | 0.00 | 13.98 | Jul 15, 2049 | 3.49 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 100.18 | 0.00 | 2.48 | Jan 05, 2028 | 3.85 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 100.18 | 0.00 | 4.03 | Sep 15, 2029 | 2.95 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 100.17 | 0.00 | 5.91 | Apr 15, 2032 | 4.15 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.16 | 0.00 | 6.04 | Jan 01, 2051 | 2.50 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.16 | 0.00 | 5.51 | Mar 01, 2045 | 4.00 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.16 | 0.00 | 6.52 | Sep 01, 2050 | 3.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 100.10 | 0.00 | 3.91 | Nov 22, 2029 | 5.60 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 100.10 | 0.00 | 2.60 | Apr 24, 2028 | 5.18 |
035760 | CJ ENM LTD | Communication | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 100.06 | 0.00 | 4.60 | May 01, 2030 | 2.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 100.06 | 0.00 | 4.29 | Nov 09, 2031 | 7.66 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 100.01 | 0.00 | 4.91 | Feb 07, 2031 | 5.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 99.98 | 0.00 | 12.89 | Jun 15, 2050 | 4.38 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.98 | 0.00 | 6.15 | Apr 01, 2047 | 3.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 99.98 | 0.00 | 6.38 | Feb 15, 2050 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 99.95 | 0.00 | 5.08 | Sep 14, 2030 | 1.38 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 99.95 | 0.00 | 2.57 | Jan 21, 2028 | 3.45 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 99.95 | 0.00 | 1.44 | Oct 16, 2026 | 1.75 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 99.95 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 99.95 | 0.00 | 5.95 | Feb 01, 2033 | 6.65 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 99.90 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 99.87 | 0.00 | 12.58 | Jun 15, 2047 | 4.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 99.87 | 0.00 | 11.42 | Oct 15, 2043 | 4.80 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 99.87 | 0.00 | 11.18 | Mar 01, 2042 | 4.13 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 99.80 | 0.00 | 3.91 | Aug 01, 2029 | 3.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 99.80 | 0.00 | 1.81 | Apr 15, 2027 | 3.88 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 99.80 | 0.00 | 1.19 | Jul 12, 2026 | 1.30 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 99.80 | 0.00 | 1.83 | May 08, 2027 | 5.81 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 99.79 | 0.00 | 6.28 | Mar 01, 2033 | 5.25 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 99.76 | 0.00 | 13.38 | Jul 01, 2050 | 3.39 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 99.74 | 0.00 | 7.34 | Feb 06, 2035 | 5.63 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 99.74 | 0.00 | 4.58 | May 08, 2030 | 2.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 99.72 | 0.00 | 2.80 | Mar 15, 2028 | 1.15 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 99.69 | 0.00 | 5.40 | Mar 15, 2032 | 6.55 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 99.69 | 0.00 | 4.56 | Apr 15, 2030 | 2.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 99.69 | 0.00 | 6.70 | Sep 12, 2033 | 5.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 99.65 | 0.00 | 2.37 | Nov 15, 2027 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 99.65 | 0.00 | 4.13 | Feb 22, 2031 | 5.47 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 99.65 | 0.00 | 2.96 | Jun 15, 2028 | 2.30 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 99.65 | 0.00 | 9.09 | Oct 01, 2038 | 6.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 99.65 | 0.00 | 14.17 | Aug 16, 2052 | 4.10 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 99.63 | 0.00 | 7.45 | Jan 23, 2035 | 5.35 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.62 | 0.00 | 4.09 | Mar 01, 2037 | 2.50 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 99.54 | 0.00 | 13.31 | Apr 15, 2049 | 3.89 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 99.54 | 0.00 | 12.51 | Sep 15, 2046 | 4.20 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 99.53 | 0.00 | 6.93 | Apr 01, 2034 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 99.53 | 0.00 | 7.56 | Mar 15, 2035 | 5.15 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 99.50 | 0.00 | 4.28 | Jan 15, 2030 | 3.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 99.50 | 0.00 | 2.16 | Aug 15, 2027 | 4.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 99.50 | 0.00 | 2.49 | Jan 15, 2028 | 4.75 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 99.47 | 0.00 | 6.96 | Mar 30, 2034 | 5.38 |
CFP | CANFOR CORP | Materials | Equity | 99.44 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 99.44 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 99.42 | 0.00 | 5.77 | Dec 01, 2031 | 3.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 99.42 | 0.00 | 6.06 | Mar 01, 2032 | 2.75 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 99.42 | 0.00 | 4.41 | Mar 06, 2030 | 3.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 99.42 | 0.00 | 2.00 | Mar 01, 2028 | 4.13 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 99.42 | 0.00 | 2.53 | Feb 15, 2028 | 7.13 |
V | VISA INC | Technology | Fixed Income | 99.42 | 0.00 | 2.25 | Aug 15, 2027 | 0.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 99.42 | 0.00 | 11.82 | Dec 15, 2044 | 4.20 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 99.42 | 0.00 | 13.99 | Jun 28, 2064 | 5.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 99.37 | 0.00 | 4.44 | Jul 01, 2030 | 4.70 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 99.35 | 0.00 | 3.12 | Dec 01, 2028 | 6.30 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 99.31 | 0.00 | 6.06 | Sep 13, 2032 | 5.20 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 99.30 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 99.26 | 0.00 | 4.77 | Jan 15, 2031 | 5.75 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 99.25 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 99.25 | 0.00 | 1.92 | Mar 01, 2031 | 3.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.25 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.25 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 99.25 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 99.21 | 0.00 | 6.73 | Feb 15, 2034 | 5.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 99.21 | 0.00 | 6.05 | Mar 15, 2032 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 99.20 | 0.00 | 2.57 | Mar 01, 2028 | 4.65 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 99.20 | 0.00 | 0.88 | Apr 01, 2026 | 3.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 99.20 | 0.00 | 9.41 | Apr 17, 2038 | 4.55 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 99.20 | 0.00 | 14.10 | Jun 01, 2050 | 3.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 99.20 | 0.00 | 8.68 | Sep 01, 2038 | 7.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 99.15 | 0.00 | 5.85 | Sep 16, 2031 | 2.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 99.15 | 0.00 | 5.14 | Oct 30, 2031 | 7.00 |
SLQT | SELECTQUOTE INC | Financials | Equity | 99.12 | 0.00 | 0.00 | nan | 0.00 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 99.12 | 0.00 | 4.05 | Oct 16, 2029 | 3.75 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 99.10 | 0.00 | 5.83 | Feb 23, 2032 | 3.80 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 99.10 | 0.00 | 6.84 | Jun 01, 2034 | 5.00 |
001740 | SK NETWORKS LTD | Industrials | Equity | 99.10 | 0.00 | 0.00 | nan | 0.00 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.07 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.07 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 99.05 | 0.00 | 5.46 | Dec 09, 2031 | 5.20 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 99.04 | 0.00 | 4.07 | Oct 15, 2029 | 3.25 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 99.02 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 98.99 | 0.00 | 5.08 | Oct 15, 2030 | 1.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 98.99 | 0.00 | 7.00 | Jun 15, 2034 | 5.33 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 98.99 | 0.00 | 5.17 | Feb 15, 2031 | 3.20 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 98.97 | 0.00 | 3.95 | Oct 03, 2029 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 98.97 | 0.00 | 1.81 | Mar 15, 2027 | 2.50 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 98.94 | 0.00 | 7.10 | Sep 15, 2034 | 5.85 |
005850 | SL CORP | Consumer Discretionary | Equity | 98.90 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 98.90 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 98.89 | 0.00 | 1.17 | Jul 15, 2026 | 3.95 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 98.89 | 0.00 | 2.14 | Aug 15, 2027 | 3.45 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 98.89 | 0.00 | 3.15 | Nov 21, 2028 | 6.00 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.89 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 98.89 | 0.00 | 4.70 | Nov 20, 2049 | 5.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 98.86 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 98.86 | 0.00 | 13.82 | Sep 15, 2054 | 5.25 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 98.86 | 0.00 | 9.45 | Apr 05, 2041 | 7.25 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 98.83 | 0.00 | 7.01 | Jul 15, 2034 | 5.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 98.83 | 0.00 | 5.43 | Mar 12, 2031 | 1.90 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 98.83 | 0.00 | 6.23 | Mar 15, 2032 | 2.15 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 98.82 | 0.00 | 2.68 | Apr 01, 2028 | 5.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 98.82 | 0.00 | 2.42 | Dec 15, 2027 | 3.38 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 98.81 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 98.78 | 0.00 | 5.88 | Dec 15, 2032 | 6.35 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 98.76 | 0.00 | 0.00 | nan | 0.00 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 98.74 | 0.00 | 3.70 | Jul 18, 2029 | 4.96 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 98.74 | 0.00 | 1.82 | Mar 09, 2027 | 1.75 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 98.74 | 0.00 | 3.46 | Mar 01, 2029 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 98.74 | 0.00 | 1.27 | Aug 15, 2026 | 2.13 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 98.73 | 0.00 | 6.13 | Feb 15, 2032 | 2.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 98.73 | 0.00 | 6.51 | Nov 21, 2034 | 6.12 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.71 | 0.00 | 5.94 | May 01, 2054 | 4.50 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 98.70 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 98.70 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 98.70 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 98.70 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 98.70 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 98.70 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 98.70 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 98.67 | 0.00 | 6.18 | Apr 15, 2032 | 2.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 98.67 | 0.00 | 2.27 | Sep 08, 2027 | 2.80 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 98.67 | 0.00 | 1.85 | Mar 30, 2027 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 98.67 | 0.00 | 4.53 | Mar 10, 2030 | 2.10 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 98.64 | 0.00 | 15.46 | Aug 15, 2050 | 2.51 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 98.64 | 0.00 | 10.90 | Nov 24, 2045 | 5.63 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 98.60 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 98.59 | 0.00 | 2.63 | Mar 01, 2028 | 3.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 98.57 | 0.00 | 5.84 | Nov 09, 2031 | 2.40 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 98.55 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.53 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.53 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.53 | 0.00 | 4.39 | Sep 01, 2052 | 5.50 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.53 | 0.00 | 5.99 | Nov 01, 2048 | 4.00 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.53 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 98.52 | 0.00 | 4.22 | Mar 15, 2030 | 5.25 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 98.52 | 0.00 | 3.17 | Sep 15, 2028 | 2.87 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 98.52 | 0.00 | 8.64 | Oct 15, 2037 | 6.55 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 98.51 | 0.00 | 7.50 | Feb 11, 2035 | 5.13 |
108320 | LX SEMICON LTD | Information Technology | Equity | 98.50 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 98.46 | 0.00 | 6.55 | Oct 15, 2033 | 6.13 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 98.46 | 0.00 | 5.40 | Nov 15, 2031 | 5.13 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 98.44 | 0.00 | 2.73 | Apr 01, 2028 | 3.25 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 98.44 | 0.00 | 1.57 | Mar 15, 2027 | 4.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 98.44 | 0.00 | 4.20 | Dec 01, 2029 | 2.60 |
MFEB | MFE B NV | Communication | Equity | 98.43 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 98.41 | 0.00 | 6.18 | May 18, 2033 | 5.65 |
NNN | NNN REIT INC | Reits | Fixed Income | 98.41 | 0.00 | 6.93 | Jun 15, 2034 | 5.50 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 98.35 | 0.00 | 6.54 | Jan 15, 2034 | 6.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 98.35 | 0.00 | 6.01 | Feb 09, 2032 | 2.72 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 98.35 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.35 | 0.00 | 5.92 | Dec 01, 2046 | 3.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.35 | 0.00 | 4.03 | Sep 01, 2038 | 3.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 98.34 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 98.30 | 0.00 | 0.00 | nan | 0.00 |
CTALPEKA | CONTROLADORA ALPEK SHARES | Other | Equity | 98.30 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.29 | 0.00 | 4.33 | Jan 10, 2030 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 98.25 | 0.00 | 5.25 | Oct 15, 2031 | 7.13 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 98.25 | 0.00 | 5.38 | Nov 19, 2031 | 5.13 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 98.21 | 0.00 | 1.01 | May 15, 2026 | 4.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 98.21 | 0.00 | 2.81 | Mar 15, 2028 | 0.90 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 98.21 | 0.00 | 1.61 | Jan 30, 2027 | 5.75 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 98.21 | 0.00 | 1.30 | Sep 01, 2026 | 4.45 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 98.19 | 0.00 | 5.09 | Sep 15, 2030 | 1.35 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 98.14 | 0.00 | 6.62 | Feb 15, 2034 | 6.50 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 98.10 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 98.09 | 0.00 | 5.86 | Oct 01, 2031 | 2.15 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 98.07 | 0.00 | 12.06 | Aug 15, 2047 | 4.60 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 98.03 | 0.00 | 4.97 | Aug 15, 2030 | 1.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 97.99 | 0.00 | 1.66 | Jan 08, 2027 | 1.70 |
JBL | JABIL INC | Technology | Fixed Income | 97.99 | 0.00 | 0.96 | Apr 15, 2026 | 1.70 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 97.99 | 0.00 | 3.13 | Nov 15, 2028 | 5.38 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 97.99 | 0.00 | 3.55 | May 07, 2029 | 4.25 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.99 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 97.98 | 0.00 | 6.91 | May 15, 2034 | 5.38 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 97.93 | 0.00 | 5.79 | Oct 04, 2031 | 2.65 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 97.93 | 0.00 | 5.35 | Jan 15, 2031 | 1.50 |
EBF | ENNIS INC | Industrials | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 97.91 | 0.00 | 1.77 | Mar 01, 2027 | 2.85 |
STT | STATE STREET CORP | Banking | Fixed Income | 97.91 | 0.00 | 3.26 | Dec 03, 2029 | 4.14 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 97.90 | 0.00 | 0.00 | nan | 0.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 97.87 | 0.00 | 7.37 | Jan 15, 2035 | 5.25 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 97.87 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 97.85 | 0.00 | 10.30 | Sep 12, 2043 | 6.50 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 97.85 | 0.00 | 12.05 | May 01, 2045 | 4.05 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 97.84 | 0.00 | 4.28 | Jan 28, 2030 | 3.40 |
UNM | UNUM GROUP | Insurance | Fixed Income | 97.84 | 0.00 | 3.67 | Jun 15, 2029 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 97.84 | 0.00 | 2.95 | Aug 15, 2028 | 4.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 97.82 | 0.00 | 5.38 | May 22, 2032 | 2.17 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.81 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.81 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 97.76 | 0.00 | 2.52 | Jan 15, 2028 | 3.50 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 97.70 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 97.70 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 97.69 | 0.00 | 3.77 | Jul 15, 2029 | 3.90 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 97.69 | 0.00 | 2.93 | Aug 15, 2028 | 3.80 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 97.66 | 0.00 | 5.59 | May 15, 2031 | 1.65 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 97.66 | 0.00 | 5.00 | Jan 15, 2031 | 3.70 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 97.63 | 0.00 | 16.24 | Jun 01, 2122 | 5.41 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.63 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.63 | 0.00 | 4.70 | Oct 20, 2049 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 97.61 | 0.00 | 3.40 | Jan 08, 2029 | 3.65 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 97.54 | 0.00 | 3.27 | Oct 15, 2028 | 2.70 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 97.51 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 97.51 | 0.00 | 12.84 | Jul 15, 2052 | 5.63 |
ROL | ROLLINS INC. 144A | Consumer Cyclical | Fixed Income | 97.50 | 0.00 | 7.49 | Feb 24, 2035 | 5.25 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 97.50 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 97.45 | 0.00 | 7.59 | Mar 15, 2035 | 5.13 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 97.45 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.45 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.45 | 0.00 | 6.53 | Feb 01, 2048 | 4.00 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.45 | 0.00 | 6.39 | Jul 01, 2048 | 3.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.45 | 0.00 | 6.61 | Feb 01, 2051 | 2.00 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 97.42 | 0.00 | 0.00 | nan | 0.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 97.40 | 0.00 | 12.75 | Mar 01, 2047 | 3.65 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 97.39 | 0.00 | 6.08 | Mar 15, 2032 | 2.85 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 97.39 | 0.00 | 3.51 | Jan 15, 2029 | 2.05 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 97.34 | 0.00 | 5.38 | Mar 15, 2031 | 2.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 97.34 | 0.00 | 6.64 | Oct 15, 2033 | 5.60 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 97.30 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 97.30 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 97.29 | 0.00 | 11.38 | Jun 01, 2044 | 4.55 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.26 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.26 | 0.00 | 5.90 | Jun 01, 2050 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 97.23 | 0.00 | 3.06 | Sep 15, 2028 | 5.05 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 97.18 | 0.00 | 7.24 | Aug 19, 2034 | 5.00 |
DELL | DELL INC | Technology | Fixed Income | 97.18 | 0.00 | 9.93 | Sep 10, 2040 | 5.40 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 97.16 | 0.00 | 1.36 | Sep 14, 2026 | 1.25 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 97.10 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 97.10 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 97.10 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 97.08 | 0.00 | 3.74 | Jun 15, 2029 | 3.40 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 97.08 | 0.00 | 1.83 | May 01, 2027 | 3.85 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.08 | 0.00 | 2.87 | May 20, 2047 | 6.00 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 97.06 | 0.00 | 9.26 | Jun 15, 2042 | 6.88 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.01 | 0.00 | 1.05 | Jun 30, 2051 | 4.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 97.01 | 0.00 | 1.75 | Mar 15, 2027 | 3.20 |
CUBE | CUBESMART LP | Reits | Fixed Income | 97.01 | 0.00 | 3.41 | Dec 15, 2028 | 2.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 97.01 | 0.00 | 1.33 | Sep 15, 2026 | 2.55 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 96.99 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 96.93 | 0.00 | 1.87 | Apr 05, 2027 | 2.29 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 96.91 | 0.00 | 7.02 | Feb 16, 2034 | 4.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 96.91 | 0.00 | 6.95 | Jul 01, 2034 | 5.63 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 96.91 | 0.00 | 0.00 | nan | 0.00 |
HEG | HEG LTD | Industrials | Equity | 96.91 | 0.00 | 0.00 | nan | 0.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.90 | 0.00 | 6.08 | Feb 01, 2050 | 3.00 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.90 | 0.00 | 2.25 | Jan 01, 2033 | 2.50 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 96.88 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 96.86 | 0.00 | 5.76 | Aug 12, 2031 | 1.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 96.86 | 0.00 | 7.00 | Apr 01, 2034 | 5.63 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 96.81 | 0.00 | 6.93 | Apr 01, 2034 | 5.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 96.78 | 0.00 | 1.94 | Apr 14, 2028 | 1.94 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 96.78 | 0.00 | 4.19 | Feb 01, 2030 | 4.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 96.75 | 0.00 | 6.59 | Sep 15, 2033 | 5.45 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 96.73 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 96.73 | 0.00 | 14.39 | Dec 01, 2056 | 4.30 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 96.73 | 0.00 | 13.10 | Dec 01, 2048 | 3.87 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 96.73 | 0.00 | 12.66 | Mar 15, 2048 | 4.45 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.72 | 0.00 | 5.38 | Apr 20, 2049 | 4.50 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 96.71 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 96.71 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 96.70 | 0.00 | 5.35 | Mar 15, 2031 | 2.45 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.65 | 0.00 | 5.72 | Feb 15, 2032 | 4.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 96.63 | 0.00 | 3.67 | May 15, 2029 | 3.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 96.63 | 0.00 | 1.25 | Aug 14, 2026 | 4.90 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 96.61 | 0.00 | 9.44 | Apr 15, 2039 | 6.13 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 96.61 | 0.00 | 8.50 | Aug 15, 2037 | 6.38 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 96.57 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 96.56 | 0.00 | 2.54 | Feb 01, 2028 | 4.50 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.54 | 0.00 | 5.91 | Apr 01, 2047 | 3.50 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.54 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.54 | 0.00 | 3.83 | Jan 20, 2049 | 5.50 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 96.51 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 96.51 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 96.51 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 96.50 | 0.00 | 11.11 | Aug 15, 2043 | 4.80 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 96.49 | 0.00 | 5.45 | Jun 01, 2031 | 2.65 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 96.49 | 0.00 | 6.19 | Jan 15, 2033 | 5.15 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 96.48 | 0.00 | 0.92 | Apr 01, 2026 | 1.40 |
RES | RPC INC | Energy | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 96.43 | 0.00 | 5.82 | Jun 15, 2032 | 4.80 |
9716 | NOMURA LTD | Industrials | Equity | 96.41 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 96.41 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 96.41 | 0.00 | 0.00 | nan | 0.00 |
BNOR | BLUENORD | Energy | Equity | 96.41 | 0.00 | 0.00 | nan | 0.00 |
HMC | HMC CAPITAL LTD | Financials | Equity | 96.41 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 96.40 | 0.00 | 2.76 | Mar 06, 2028 | 1.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 96.40 | 0.00 | 2.61 | Mar 01, 2028 | 3.75 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 96.38 | 0.00 | 5.56 | Oct 09, 2031 | 4.38 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 96.38 | 0.00 | 6.16 | May 15, 2033 | 6.38 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 96.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.36 | 0.00 | 4.93 | Oct 01, 2046 | 4.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 96.33 | 0.00 | 5.94 | Aug 05, 2032 | 4.87 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 96.31 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 96.27 | 0.00 | 7.26 | Dec 01, 2034 | 5.15 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 96.27 | 0.00 | 5.38 | Feb 15, 2031 | 1.85 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 96.25 | 0.00 | 2.28 | Oct 18, 2032 | 4.13 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 96.25 | 0.00 | 1.55 | Nov 30, 2026 | 2.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 96.20 | 0.00 | 4.56 | Apr 24, 2030 | 2.38 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 96.18 | 0.00 | 2.59 | Mar 01, 2028 | 3.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 96.18 | 0.00 | 4.24 | Mar 01, 2030 | 4.85 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.18 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 96.18 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 96.17 | 0.00 | 5.75 | Jul 28, 2031 | 1.80 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 96.11 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 96.11 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 96.11 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 96.10 | 0.00 | 4.51 | Mar 15, 2030 | 2.40 |
AON | AON PLC | Insurance | Fixed Income | 96.05 | 0.00 | 11.17 | Dec 12, 2042 | 4.25 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 96.05 | 0.00 | 11.12 | Mar 15, 2042 | 4.20 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 96.03 | 0.00 | 2.74 | Mar 01, 2028 | 1.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 96.03 | 0.00 | 1.32 | Sep 06, 2026 | 4.40 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 96.01 | 0.00 | 7.22 | Aug 05, 2034 | 5.00 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.00 | 0.00 | 6.22 | May 01, 2050 | 3.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.00 | 0.00 | 6.03 | Sep 01, 2051 | 2.50 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.00 | 0.00 | 3.67 | Jan 01, 2038 | 4.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.00 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 95.95 | 0.00 | 4.17 | Mar 12, 2031 | 5.23 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 95.95 | 0.00 | 3.49 | Apr 01, 2029 | 4.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 95.95 | 0.00 | 2.48 | Nov 24, 2027 | 1.63 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 95.94 | 0.00 | 11.01 | Feb 01, 2042 | 4.10 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 95.90 | 0.00 | 4.38 | Apr 01, 2030 | 3.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 95.90 | 0.00 | 5.96 | Dec 01, 2032 | 6.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 95.90 | 0.00 | 5.25 | Feb 01, 2031 | 2.40 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 95.88 | 0.00 | 1.89 | Jun 15, 2027 | 5.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 95.88 | 0.00 | 2.48 | Nov 19, 2027 | 1.25 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 95.83 | 0.00 | 8.26 | Feb 15, 2037 | 6.25 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 95.83 | 0.00 | 11.34 | Sep 15, 2042 | 4.05 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 95.82 | 0.00 | 6.69 | May 01, 2047 | 3.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.82 | 0.00 | 6.44 | Feb 01, 2049 | 3.50 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 95.80 | 0.00 | 1.96 | Jun 01, 2027 | 3.10 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 95.79 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 95.79 | 0.00 | 6.55 | Aug 15, 2033 | 5.30 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 95.74 | 0.00 | 6.01 | Apr 15, 2032 | 3.63 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 95.73 | 0.00 | 2.49 | Jan 07, 2028 | 4.10 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 95.73 | 0.00 | 2.12 | Aug 01, 2027 | 3.62 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 95.73 | 0.00 | 2.65 | Mar 15, 2028 | 3.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 95.73 | 0.00 | 4.04 | Sep 01, 2029 | 2.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 95.73 | 0.00 | 1.39 | Oct 15, 2026 | 3.25 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 95.73 | 0.00 | 1.09 | Jun 15, 2031 | 3.00 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 95.72 | 0.00 | 12.74 | Jan 01, 2047 | 4.12 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 95.71 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 95.65 | 0.00 | 1.80 | Mar 19, 2027 | 5.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 95.65 | 0.00 | 1.12 | Jun 22, 2026 | 3.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 95.65 | 0.00 | 1.11 | Jul 01, 2026 | 2.90 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 4.88 | Oct 01, 2052 | 5.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 95.63 | 0.00 | 7.49 | Mar 15, 2035 | 5.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 95.60 | 0.00 | 8.37 | May 15, 2037 | 6.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 95.58 | 0.00 | 7.12 | Aug 15, 2034 | 5.40 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 95.58 | 0.00 | 7.37 | Mar 15, 2035 | 5.65 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 95.57 | 0.00 | 2.69 | Mar 12, 2028 | 4.13 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 95.53 | 0.00 | 4.79 | Jun 15, 2030 | 1.75 |
3563 | MACHVISION INC | Information Technology | Equity | 95.51 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 95.47 | 0.00 | 5.79 | Apr 08, 2032 | 4.75 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.46 | 0.00 | 6.18 | Jan 20, 2049 | 3.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.46 | 0.00 | 3.79 | Feb 20, 2053 | 5.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 95.42 | 0.00 | 3.73 | Jun 15, 2029 | 3.50 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 95.40 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 95.31 | 0.00 | 5.83 | Jun 30, 2032 | 5.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 95.31 | 0.00 | 0.00 | nan | 0.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 95.28 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 95.27 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 95.27 | 0.00 | 1.12 | Jun 16, 2027 | 1.54 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 95.27 | 0.00 | 3.88 | Sep 12, 2029 | 4.15 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 95.27 | 0.00 | 3.64 | Jun 12, 2029 | 5.21 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 95.27 | 0.00 | 3.41 | Dec 15, 2028 | 2.20 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 95.26 | 0.00 | 7.20 | Aug 15, 2034 | 4.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 95.20 | 0.00 | 3.99 | Oct 11, 2029 | 4.85 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 95.15 | 0.00 | 10.47 | Apr 01, 2044 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 95.12 | 0.00 | 3.55 | Jan 25, 2029 | 1.90 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 95.12 | 0.00 | 4.15 | Jan 15, 2030 | 4.55 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 95.12 | 0.00 | 4.26 | Mar 22, 2030 | 5.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 95.11 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 95.10 | 0.00 | 4.04 | Jun 01, 2031 | 3.00 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.10 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 95.05 | 0.00 | 5.98 | Feb 01, 2032 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 95.05 | 0.00 | 1.34 | Sep 15, 2026 | 2.25 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 94.97 | 0.00 | 2.59 | Feb 15, 2028 | 3.50 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 94.97 | 0.00 | 1.88 | May 15, 2027 | 3.55 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 94.94 | 0.00 | 6.33 | Dec 01, 2033 | 6.75 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 94.94 | 0.00 | 5.06 | Dec 01, 2031 | 8.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 94.94 | 0.00 | 6.39 | May 15, 2033 | 4.85 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 94.91 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 94.91 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 94.91 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 94.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.91 | 0.00 | 6.79 | May 01, 2051 | 2.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 94.91 | 0.00 | 2.27 | Feb 01, 2032 | 2.50 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 94.90 | 0.00 | 2.71 | May 15, 2028 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 94.90 | 0.00 | 1.01 | Jun 01, 2026 | 4.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 94.89 | 0.00 | 5.74 | May 13, 2033 | 4.42 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 94.83 | 0.00 | 5.35 | Apr 01, 2031 | 2.70 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 94.82 | 0.00 | 3.18 | Sep 01, 2028 | 2.10 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 94.82 | 0.00 | 3.73 | Aug 15, 2029 | 6.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 94.82 | 0.00 | 3.25 | Dec 15, 2028 | 4.70 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 94.82 | 0.00 | 1.41 | Nov 01, 2026 | 3.25 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 94.80 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 94.74 | 0.00 | 2.45 | Jan 15, 2028 | 6.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 94.74 | 0.00 | 2.81 | Jun 15, 2028 | 4.20 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 94.73 | 0.00 | 6.11 | May 01, 2047 | 3.50 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 94.71 | 0.00 | 0.00 | nan | 0.00 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 94.70 | 0.00 | 17.35 | Sep 01, 2112 | 4.67 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 94.67 | 0.00 | 1.66 | Jan 15, 2027 | 2.75 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 94.59 | 0.00 | 8.36 | Aug 01, 2037 | 6.38 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 94.59 | 0.00 | 13.04 | Nov 15, 2049 | 3.90 |
NNN | NNN REIT INC | Reits | Fixed Income | 94.59 | 0.00 | 14.30 | Apr 15, 2050 | 3.10 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 94.59 | 0.00 | 1.93 | May 30, 2027 | 3.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 94.57 | 0.00 | 6.02 | Jan 26, 2032 | 2.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 94.57 | 0.00 | 5.89 | Mar 25, 2032 | 4.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 94.57 | 0.00 | 4.89 | Aug 15, 2030 | 2.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 94.57 | 0.00 | 5.87 | Sep 12, 2031 | 1.90 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.55 | 0.00 | 6.79 | Sep 01, 2051 | 2.00 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.55 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 94.52 | 0.00 | 2.78 | Jun 15, 2028 | 4.63 |
NINV | NATIONAL INVEST | Financials | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 94.48 | 0.00 | 9.63 | Apr 15, 2038 | 4.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.48 | 0.00 | 12.86 | Jun 15, 2051 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 94.48 | 0.00 | 10.81 | Dec 01, 2041 | 3.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 94.41 | 0.00 | 6.94 | Mar 01, 2034 | 5.15 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 94.39 | 0.00 | 0.00 | nan | 0.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 94.39 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 94.37 | 0.00 | 11.04 | Apr 01, 2042 | 4.30 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 94.37 | 0.00 | 12.45 | Dec 01, 2045 | 4.13 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.37 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.37 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 94.36 | 0.00 | 5.60 | Nov 02, 2032 | 2.62 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 94.26 | 0.00 | 12.89 | Dec 22, 2051 | 3.85 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 94.14 | 0.00 | 5.10 | Feb 01, 2031 | 3.38 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 94.14 | 0.00 | 5.46 | Mar 17, 2031 | 1.78 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 94.14 | 0.00 | 10.66 | Feb 12, 2045 | 6.63 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 94.14 | 0.00 | 12.75 | Apr 15, 2048 | 4.80 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 94.14 | 0.00 | 1.77 | Apr 15, 2027 | 4.25 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 94.11 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 94.09 | 0.00 | 5.75 | Mar 01, 2032 | 4.40 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 94.07 | 0.00 | 1.47 | Dec 15, 2026 | 4.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 94.04 | 0.00 | 6.34 | Jun 15, 2032 | 2.35 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 94.04 | 0.00 | 4.34 | May 01, 2030 | 4.25 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 94.03 | 0.00 | 11.42 | Nov 01, 2043 | 4.37 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 94.03 | 0.00 | 10.24 | Mar 25, 2044 | 5.30 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.01 | 0.00 | 5.80 | Sep 01, 2045 | 3.50 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 94.01 | 0.00 | 6.61 | Dec 15, 2046 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 93.93 | 0.00 | 6.13 | Feb 15, 2033 | 6.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 93.93 | 0.00 | 6.15 | Dec 15, 2032 | 4.90 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 93.92 | 0.00 | 0.92 | Apr 01, 2026 | 1.80 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 93.92 | 0.00 | 1.10 | Jun 15, 2026 | 3.65 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 93.91 | 0.00 | 0.00 | nan | 0.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 93.89 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 93.88 | 0.00 | 6.51 | Sep 15, 2033 | 6.40 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 93.84 | 0.00 | 3.96 | Oct 01, 2029 | 4.25 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.83 | 0.00 | 4.70 | Nov 20, 2041 | 5.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 93.82 | 0.00 | 5.95 | Mar 24, 2032 | 3.63 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 93.81 | 0.00 | 14.37 | Sep 15, 2049 | 3.15 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 93.77 | 0.00 | 6.16 | Sep 01, 2032 | 3.94 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 93.76 | 0.00 | 3.47 | Mar 14, 2029 | 5.05 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 93.76 | 0.00 | 1.45 | Dec 01, 2026 | 3.35 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 93.72 | 0.00 | 6.21 | Mar 15, 2033 | 5.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 93.72 | 0.00 | 6.20 | Mar 15, 2033 | 6.55 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 93.72 | 0.00 | 7.21 | Sep 30, 2034 | 5.45 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 93.72 | 0.00 | 4.98 | Sep 30, 2030 | 2.40 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 93.71 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 93.69 | 0.00 | 9.26 | Feb 15, 2040 | 6.85 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 93.69 | 0.00 | 13.02 | Jun 01, 2046 | 3.47 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 93.69 | 0.00 | 1.08 | Jun 01, 2026 | 1.15 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 93.69 | 0.00 | 1.26 | Sep 15, 2026 | 3.95 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 93.66 | 0.00 | 7.19 | Jan 15, 2035 | 6.00 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.65 | 0.00 | 4.81 | Oct 01, 2041 | 4.00 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.65 | 0.00 | 2.11 | Jan 01, 2032 | 3.50 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.65 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 93.60 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 93.58 | 0.00 | 11.62 | Mar 15, 2044 | 4.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 93.56 | 0.00 | 4.57 | May 25, 2031 | 2.59 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 93.55 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 93.54 | 0.00 | 3.08 | Oct 01, 2028 | 4.63 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 93.54 | 0.00 | 0.98 | May 11, 2026 | 2.95 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 93.54 | 0.00 | 2.59 | Mar 15, 2028 | 5.95 |
112040 | WEM ADE LTD | Communication | Equity | 93.52 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 93.50 | 0.00 | 5.95 | Dec 15, 2031 | 2.30 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 93.50 | 0.00 | 7.17 | Sep 02, 2034 | 5.40 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.47 | 0.00 | 6.12 | Jan 01, 2050 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 93.47 | 0.00 | 14.38 | Jan 01, 2050 | 3.15 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.47 | 0.00 | 4.81 | Jun 01, 2044 | 4.00 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.47 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 93.46 | 0.00 | 1.85 | Mar 25, 2027 | 2.80 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 93.34 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 93.34 | 0.00 | 7.05 | Jul 21, 2039 | 5.61 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 93.32 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 93.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.29 | 0.00 | 6.18 | Oct 20, 2053 | 3.50 |
BSRR | SIERRA BANCORP | Financials | Equity | 93.24 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 93.24 | 0.00 | 7.34 | Aug 28, 2034 | 4.75 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 93.24 | 0.00 | 5.82 | Mar 15, 2032 | 4.22 |
LIF | LIFE360 INC | Information Technology | Equity | 93.19 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 93.18 | 0.00 | 7.27 | Sep 15, 2034 | 4.95 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 93.16 | 0.00 | 3.60 | Jun 10, 2029 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 93.16 | 0.00 | 2.55 | Jan 06, 2028 | 3.05 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 93.16 | 0.00 | 1.85 | Apr 04, 2027 | 4.38 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 93.16 | 0.00 | 3.90 | Sep 30, 2029 | 5.40 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 93.14 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 93.13 | 0.00 | 6.03 | Mar 15, 2032 | 3.05 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 93.13 | 0.00 | 7.53 | May 15, 2035 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 93.13 | 0.00 | 12.00 | Aug 15, 2045 | 4.45 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 93.12 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 93.12 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.11 | 0.00 | 6.52 | Oct 01, 2050 | 3.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 93.09 | 0.00 | 3.14 | Oct 15, 2028 | 4.30 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 93.09 | 0.00 | 3.62 | Apr 15, 2029 | 3.60 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 93.09 | 0.00 | 3.29 | Nov 01, 2028 | 2.30 |
OMER | OMEROS CORP | Health Care | Equity | 93.08 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 93.02 | 0.00 | 6.85 | Aug 15, 2034 | 6.20 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 93.01 | 0.00 | 3.09 | Sep 30, 2028 | 4.30 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.93 | 0.00 | 5.94 | Nov 01, 2054 | 4.50 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.93 | 0.00 | 5.72 | Feb 20, 2054 | 4.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 92.93 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 92.93 | 0.00 | 1.82 | Apr 06, 2027 | 3.30 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 92.92 | 0.00 | 5.91 | Mar 16, 2032 | 3.76 |
WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 92.92 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 92.91 | 0.00 | 2.50 | Aug 15, 2036 | 7.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 92.91 | 0.00 | 11.81 | Jun 01, 2044 | 4.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 92.88 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 92.88 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 92.86 | 0.00 | 3.65 | Jul 16, 2029 | 5.95 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 92.86 | 0.00 | 3.63 | Jul 23, 2029 | 6.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 92.81 | 0.00 | 6.85 | Mar 28, 2034 | 5.75 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 92.81 | 0.00 | 5.82 | Jan 15, 2032 | 3.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 92.78 | 0.00 | 1.48 | Dec 15, 2026 | 4.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 92.78 | 0.00 | 1.79 | Mar 12, 2027 | 4.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 92.78 | 0.00 | 3.34 | Jan 11, 2029 | 4.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 92.78 | 0.00 | 3.55 | Apr 01, 2029 | 4.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 92.78 | 0.00 | 1.28 | Sep 15, 2026 | 3.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 92.76 | 0.00 | 5.63 | Mar 25, 2032 | 5.65 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.75 | 0.00 | 6.15 | May 01, 2049 | 4.00 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 92.72 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 92.71 | 0.00 | 3.07 | Sep 19, 2028 | 5.90 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 92.71 | 0.00 | 3.01 | Sep 15, 2028 | 6.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 92.71 | 0.00 | 1.64 | Jan 15, 2027 | 2.90 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 92.71 | 0.00 | 3.08 | Nov 15, 2028 | 7.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 92.71 | 0.00 | 1.64 | Jan 22, 2027 | 2.95 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 92.70 | 0.00 | 6.93 | Jun 01, 2034 | 5.45 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 92.68 | 0.00 | 7.20 | Apr 30, 2043 | 6.88 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 92.68 | 0.00 | 6.44 | Feb 15, 2039 | 7.88 |
OKE | ONEOK INC | Energy | Fixed Income | 92.68 | 0.00 | 11.84 | Mar 15, 2045 | 4.20 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 92.68 | 0.00 | 8.37 | Nov 15, 2037 | 6.63 |
UNM | UNUM GROUP | Insurance | Fixed Income | 92.68 | 0.00 | 10.39 | Aug 15, 2042 | 5.75 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 92.67 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 92.67 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 92.63 | 0.00 | 1.90 | Jun 01, 2027 | 4.50 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 92.57 | 0.00 | 12.67 | Aug 01, 2046 | 3.63 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 92.57 | 0.00 | 11.67 | Jul 15, 2044 | 4.30 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 92.57 | 0.00 | 13.32 | Oct 01, 2048 | 4.09 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 4.45 | Apr 01, 2041 | 4.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
EQT | EQT CORP 144A | Energy | Fixed Income | 92.56 | 0.00 | 1.00 | May 15, 2026 | 3.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 92.56 | 0.00 | 1.46 | Nov 15, 2026 | 2.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 92.54 | 0.00 | 4.21 | Jul 08, 2031 | 5.88 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 92.52 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 92.51 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 92.48 | 0.00 | 2.41 | Dec 15, 2027 | 4.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 92.48 | 0.00 | 1.89 | May 15, 2027 | 3.10 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 92.48 | 0.00 | 1.74 | Mar 15, 2027 | 3.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 92.48 | 0.00 | 2.16 | Aug 15, 2027 | 3.13 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 92.46 | 0.00 | 14.57 | Aug 15, 2051 | 3.18 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 92.44 | 0.00 | 5.94 | Jan 15, 2032 | 2.75 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 92.41 | 0.00 | 1.99 | Jun 15, 2027 | 2.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 92.41 | 0.00 | 2.69 | Mar 21, 2028 | 4.75 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 92.41 | 0.00 | 4.41 | Mar 01, 2030 | 2.95 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.38 | 0.00 | 3.63 | Mar 01, 2035 | 2.50 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 92.38 | 0.00 | 6.26 | Nov 01, 2033 | 6.88 |
PRTA | PROTHENA PLC | Health Care | Equity | 92.36 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 92.35 | 0.00 | 7.78 | May 01, 2036 | 6.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 92.35 | 0.00 | 9.69 | May 01, 2042 | 6.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 92.35 | 0.00 | 12.75 | Jun 15, 2047 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 92.35 | 0.00 | 11.85 | Feb 15, 2047 | 4.10 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 92.33 | 0.00 | 4.13 | Nov 15, 2029 | 2.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 92.33 | 0.00 | 3.99 | Aug 15, 2029 | 2.45 |
OVV | OVINTIV INC | Energy | Fixed Income | 92.28 | 0.00 | 5.08 | Nov 01, 2031 | 7.20 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 92.26 | 0.00 | 0.96 | Apr 15, 2026 | 1.65 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 92.23 | 0.00 | 9.26 | Jul 15, 2039 | 6.25 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 92.22 | 0.00 | 6.26 | Oct 01, 2033 | 7.15 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.20 | 0.00 | 6.70 | Aug 01, 2049 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 92.18 | 0.00 | 4.41 | Feb 05, 2030 | 2.40 |
ADC | AGREE LP | Reits | Fixed Income | 92.17 | 0.00 | 6.91 | Jun 15, 2034 | 5.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 92.17 | 0.00 | 6.04 | Jun 01, 2032 | 3.50 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 92.15 | 0.00 | 0.00 | nan | 0.00 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 92.12 | 0.00 | 7.11 | Dec 15, 2034 | 5.80 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 92.12 | 0.00 | 7.46 | Oct 15, 2034 | 4.70 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 92.10 | 0.00 | 1.44 | Oct 15, 2026 | 1.30 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 92.10 | 0.00 | 1.77 | Mar 22, 2027 | 3.38 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 92.04 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 92.03 | 0.00 | 3.21 | Dec 01, 2028 | 4.00 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 92.02 | 0.00 | 6.21 | Oct 01, 2048 | 4.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.02 | 0.00 | 4.39 | Jan 01, 2053 | 5.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 92.01 | 0.00 | 6.41 | Jun 01, 2033 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 92.01 | 0.00 | 12.14 | Nov 01, 2045 | 4.15 |
HBCP | HOME BANCORP INC | Financials | Equity | 91.99 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 91.96 | 0.00 | 5.81 | Aug 15, 2031 | 1.75 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 91.96 | 0.00 | 5.97 | Jul 22, 2032 | 4.63 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 91.95 | 0.00 | 0.98 | May 08, 2026 | 5.62 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 91.92 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 91.92 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 91.88 | 0.00 | 2.49 | Jan 15, 2028 | 3.95 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.84 | 0.00 | 6.30 | Mar 01, 2052 | 2.50 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.84 | 0.00 | 2.88 | Apr 01, 2034 | 3.50 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 91.83 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 91.80 | 0.00 | 2.53 | Jan 15, 2028 | 3.20 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 91.80 | 0.00 | 3.82 | Jul 17, 2029 | 3.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 91.80 | 0.00 | 2.58 | Mar 01, 2028 | 4.50 |
DOC | DOC DR LLC | Reits | Fixed Income | 91.80 | 0.00 | 5.77 | Nov 01, 2031 | 2.63 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 91.73 | 0.00 | 4.02 | Oct 01, 2029 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 91.73 | 0.00 | 3.46 | Mar 01, 2029 | 4.00 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 91.73 | 0.00 | 3.98 | Sep 19, 2029 | 3.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 91.73 | 0.00 | 1.12 | Jun 30, 2026 | 3.25 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 91.72 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 91.67 | 0.00 | 11.80 | Sep 30, 2044 | 4.35 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 91.66 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.66 | 0.00 | 6.18 | Jul 20, 2046 | 3.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 91.65 | 0.00 | 3.97 | Aug 19, 2029 | 2.80 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 91.64 | 0.00 | 6.46 | May 04, 2033 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 91.58 | 0.00 | 2.47 | Jan 15, 2028 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 91.58 | 0.00 | 1.94 | Jun 15, 2027 | 5.45 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 91.58 | 0.00 | 1.82 | Mar 25, 2027 | 4.95 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 91.58 | 0.00 | 6.90 | Apr 01, 2034 | 5.65 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 91.58 | 0.00 | 7.04 | Mar 28, 2055 | 6.70 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 91.58 | 0.00 | 6.48 | Sep 15, 2033 | 6.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 91.58 | 0.00 | 7.45 | Apr 15, 2035 | 5.60 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 91.56 | 0.00 | 10.55 | Sep 15, 2041 | 4.80 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 91.52 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 91.52 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 91.52 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 91.52 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 91.50 | 0.00 | 1.50 | Dec 01, 2026 | 3.10 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 91.50 | 0.00 | 2.63 | Mar 03, 2028 | 5.45 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.48 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.48 | 0.00 | 6.94 | Apr 01, 2052 | 2.00 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 91.45 | 0.00 | 7.54 | Feb 11, 2040 | 6.09 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 91.45 | 0.00 | 16.90 | Aug 18, 2060 | 2.55 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 91.42 | 0.00 | 4.53 | Jun 30, 2030 | 4.00 |
SRDX | SURMODICS INC | Health Care | Equity | 91.37 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE HOLDINGS INC | Communication | Equity | 91.37 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 91.35 | 0.00 | 2.68 | Jun 01, 2028 | 5.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 91.32 | 0.00 | 5.72 | Sep 01, 2031 | 2.50 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 91.32 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 91.32 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 91.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.30 | 0.00 | 5.59 | Mar 01, 2054 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 91.27 | 0.00 | 1.89 | May 15, 2027 | 3.35 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 91.22 | 0.00 | 11.94 | May 15, 2044 | 4.27 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 91.16 | 0.00 | 0.00 | nan | 0.00 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 91.12 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.12 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 91.12 | 0.00 | 4.21 | Mar 15, 2030 | 5.50 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 91.12 | 0.00 | 0.00 | nan | 0.00 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 91.05 | 0.00 | 1.80 | Apr 11, 2027 | 4.38 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 91.05 | 0.00 | 2.13 | Aug 15, 2027 | 4.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 91.05 | 0.00 | 7.57 | Mar 05, 2035 | 5.20 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 91.00 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 91.00 | 0.00 | 11.37 | Oct 15, 2043 | 4.70 |
OKE | ONEOK INC | Energy | Fixed Income | 91.00 | 0.00 | 10.97 | Dec 01, 2042 | 4.20 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.94 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.94 | 0.00 | 2.41 | Mar 01, 2033 | 3.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.94 | 0.00 | 6.61 | Aug 20, 2048 | 3.00 |
2467 | C SUN MFG LTD | Industrials | Equity | 90.92 | 0.00 | 0.00 | nan | 0.00 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 90.92 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 90.90 | 0.00 | 2.81 | Apr 01, 2028 | 1.90 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.90 | 0.00 | 4.06 | Dec 09, 2029 | 4.77 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 90.90 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 90.89 | 0.00 | 6.36 | Apr 15, 2033 | 5.45 |
5481 | SANYO SPECIAL STEEL LTD | Materials | Equity | 90.86 | 0.00 | 0.00 | nan | 0.00 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 90.86 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 90.86 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 90.86 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 90.78 | 0.00 | 6.76 | Jan 15, 2034 | 5.38 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 90.77 | 0.00 | 13.46 | Oct 01, 2046 | 3.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 90.77 | 0.00 | 10.63 | Nov 15, 2041 | 4.43 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 90.76 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.76 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.76 | 0.00 | 6.30 | Jan 01, 2051 | 2.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 90.75 | 0.00 | 3.81 | Jun 17, 2029 | 3.05 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 90.73 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 90.72 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 90.72 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 90.67 | 0.00 | 1.35 | Oct 01, 2026 | 3.25 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 90.64 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.62 | 0.00 | 6.18 | Mar 30, 2032 | 2.55 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.62 | 0.00 | 7.14 | Sep 10, 2034 | 5.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 90.60 | 0.00 | 1.65 | Jan 08, 2027 | 2.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 90.60 | 0.00 | 2.36 | Nov 15, 2027 | 3.13 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 90.60 | 0.00 | 2.70 | May 01, 2028 | 4.13 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 90.59 | 0.00 | 0.00 | nan | 0.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 90.55 | 0.00 | 10.77 | Oct 15, 2045 | 5.95 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 90.52 | 0.00 | 3.97 | Jan 17, 2031 | 5.54 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 90.52 | 0.00 | 1.34 | Sep 09, 2026 | 2.30 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 90.52 | 0.00 | 2.63 | Mar 15, 2028 | 4.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 90.52 | 0.00 | 6.12 | Sep 15, 2032 | 4.40 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 90.52 | 0.00 | 5.40 | May 10, 2031 | 2.55 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 90.52 | 0.00 | 7.42 | Feb 19, 2035 | 5.50 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 90.52 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 90.52 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 90.48 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 90.45 | 0.00 | 2.23 | Sep 18, 2027 | 3.50 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 90.45 | 0.00 | 3.52 | May 15, 2029 | 5.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 90.45 | 0.00 | 3.07 | Sep 15, 2028 | 4.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 90.41 | 0.00 | 4.57 | Jun 15, 2030 | 3.38 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 90.36 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 90.36 | 0.00 | 5.63 | Jul 01, 2031 | 2.05 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 90.36 | 0.00 | 6.37 | Apr 15, 2033 | 5.45 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 90.33 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 90.33 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 90.32 | 0.00 | 11.64 | May 09, 2043 | 4.25 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 90.32 | 0.00 | 13.27 | Sep 15, 2046 | 3.54 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 90.32 | 0.00 | 12.21 | Aug 15, 2049 | 4.40 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 90.29 | 0.00 | 3.71 | Jun 15, 2029 | 3.75 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 90.27 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 90.25 | 0.00 | 5.68 | Aug 16, 2031 | 2.50 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 90.22 | 0.00 | 4.26 | Mar 17, 2030 | 5.15 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.22 | 0.00 | 0.95 | Apr 14, 2026 | 5.21 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 90.21 | 0.00 | 13.62 | Dec 01, 2049 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 90.20 | 0.00 | 5.05 | Mar 01, 2031 | 4.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 90.14 | 0.00 | 3.41 | Feb 15, 2029 | 4.30 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 90.14 | 0.00 | 5.93 | Dec 01, 2031 | 2.25 |
293490 | KAKAO GAMES CORP | Communication | Equity | 90.13 | 0.00 | 0.00 | nan | 0.00 |
MCS | THE MARCUS CORP | Communication | Equity | 90.12 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 90.12 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 90.10 | 0.00 | 14.91 | Jan 01, 2051 | 2.91 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 90.10 | 0.00 | 10.79 | Nov 15, 2043 | 4.65 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.03 | 0.00 | 5.56 | Jun 01, 2047 | 4.00 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.03 | 0.00 | 6.65 | Sep 20, 2050 | 2.50 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 90.01 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.99 | 0.00 | 3.45 | Jan 07, 2029 | 2.72 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 89.98 | 0.00 | 5.48 | Jun 15, 2031 | 2.64 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 89.93 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 89.93 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 89.87 | 0.00 | 15.52 | Nov 15, 2069 | 4.20 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 89.87 | 0.00 | 12.82 | Jan 15, 2048 | 4.25 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 89.86 | 0.00 | 0.00 | nan | 0.00 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.85 | 0.00 | 3.65 | Aug 01, 2037 | 4.00 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.85 | 0.00 | 5.82 | Sep 01, 2050 | 3.50 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 89.85 | 0.00 | 5.98 | Mar 20, 2052 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 89.84 | 0.00 | 3.98 | Aug 15, 2029 | 2.60 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 89.84 | 0.00 | 1.61 | Jan 07, 2027 | 4.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 89.84 | 0.00 | 2.40 | Dec 15, 2027 | 3.88 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 89.77 | 0.00 | 1.79 | Mar 30, 2027 | 3.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 89.77 | 0.00 | 3.76 | Jul 15, 2029 | 4.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 89.73 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.69 | 0.00 | 3.11 | Oct 02, 2028 | 5.74 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.67 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.67 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 89.66 | 0.00 | 6.23 | Mar 02, 2033 | 5.50 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 89.65 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 89.62 | 0.00 | 1.94 | Jun 15, 2027 | 3.40 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 89.60 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 89.56 | 0.00 | 6.84 | May 09, 2034 | 5.65 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 89.54 | 0.00 | 4.16 | Jan 15, 2030 | 4.25 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 89.54 | 0.00 | 9.15 | Oct 15, 2037 | 4.50 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 89.54 | 0.00 | 13.17 | Feb 01, 2055 | 5.90 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 89.53 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 89.53 | 0.00 | 0.00 | nan | 0.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.49 | 0.00 | 2.85 | Oct 01, 2053 | 6.50 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.49 | 0.00 | 6.18 | May 20, 2045 | 3.50 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 89.46 | 0.00 | 1.96 | May 19, 2027 | 2.48 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 89.46 | 0.00 | 1.33 | Sep 23, 2026 | 3.20 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 89.46 | 0.00 | 3.38 | Jan 24, 2029 | 4.75 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 89.42 | 0.00 | 13.07 | Nov 15, 2049 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 89.39 | 0.00 | 3.35 | Feb 15, 2029 | 4.90 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 89.39 | 0.00 | 2.66 | Mar 21, 2028 | 4.75 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 89.35 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 89.34 | 0.00 | 6.37 | Jun 15, 2033 | 5.40 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 89.33 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 89.33 | 0.00 | 0.00 | nan | 0.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 89.31 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.31 | 0.00 | 6.91 | Jul 01, 2051 | 2.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 89.31 | 0.00 | 2.68 | Jan 30, 2028 | 1.15 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 89.31 | 0.00 | 1.14 | Jul 02, 2027 | 5.60 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 89.31 | 0.00 | 10.96 | Nov 01, 2042 | 4.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 89.29 | 0.00 | 6.47 | May 01, 2033 | 4.35 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 89.24 | 0.00 | 1.73 | Mar 15, 2027 | 3.90 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 89.24 | 0.00 | 7.52 | Mar 01, 2035 | 5.20 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 89.18 | 0.00 | 7.40 | Sep 15, 2034 | 4.65 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 89.16 | 0.00 | 1.62 | Jan 15, 2027 | 3.13 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 89.16 | 0.00 | 2.03 | Jun 15, 2027 | 2.88 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 89.16 | 0.00 | 0.97 | May 01, 2026 | 2.60 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.13 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.13 | 0.00 | 3.06 | Jul 01, 2039 | 5.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.13 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 89.13 | 0.00 | 7.48 | Mar 15, 2035 | 5.40 |
006120 | SK DISCOVERY LTD | Energy | Equity | 89.13 | 0.00 | 0.00 | nan | 0.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 89.13 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 89.13 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 89.13 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 89.09 | 0.00 | 4.01 | Oct 15, 2029 | 4.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 89.08 | 0.00 | 5.60 | Feb 15, 2032 | 5.30 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 89.02 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 89.01 | 0.00 | 2.57 | Mar 01, 2028 | 5.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 89.01 | 0.00 | 4.13 | Nov 15, 2029 | 2.88 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 88.97 | 0.00 | 11.62 | Mar 15, 2044 | 4.55 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 88.95 | 0.00 | 5.80 | Mar 15, 2042 | 4.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 88.95 | 0.00 | 4.58 | Apr 15, 2030 | 2.50 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 88.93 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 88.89 | 0.00 | 4.45 | Apr 08, 2030 | 3.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 88.86 | 0.00 | 3.11 | Aug 01, 2028 | 1.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 88.86 | 0.00 | 1.04 | May 24, 2027 | 1.59 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 88.86 | 0.00 | 1.68 | Feb 08, 2027 | 4.70 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 88.84 | 0.00 | 0.00 | nan | 0.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 88.82 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 88.81 | 0.00 | 6.54 | Aug 01, 2033 | 5.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 88.79 | 0.00 | 4.13 | Nov 01, 2029 | 2.55 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 88.79 | 0.00 | 2.24 | Oct 01, 2027 | 5.15 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.77 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.77 | 0.00 | 4.03 | Oct 01, 2037 | 3.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 88.75 | 0.00 | 13.41 | Jan 15, 2053 | 5.15 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 88.73 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 88.71 | 0.00 | 2.28 | Oct 01, 2027 | 3.10 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 88.71 | 0.00 | 1.89 | Jun 01, 2027 | 3.82 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 88.66 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 88.64 | 0.00 | 13.48 | Apr 01, 2050 | 2.55 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 88.60 | 0.00 | 6.46 | Jul 15, 2033 | 5.75 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.59 | 0.00 | 6.05 | May 01, 2049 | 5.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.59 | 0.00 | 3.56 | Sep 01, 2053 | 6.00 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 88.59 | 0.00 | 6.61 | Nov 15, 2042 | 3.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.59 | 0.00 | 2.92 | Jan 20, 2054 | 6.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 88.56 | 0.00 | 3.77 | Sep 01, 2029 | 6.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 88.56 | 0.00 | 3.58 | Apr 15, 2029 | 4.70 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 88.56 | 0.00 | 2.32 | Oct 15, 2027 | 3.05 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
IFCI | IFCI LTD | Financials | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 88.50 | 0.00 | 0.00 | nan | 0.00 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 88.49 | 0.00 | 4.87 | Aug 15, 2030 | 2.33 |
CSX | CSX CORP | Transportation | Fixed Income | 88.48 | 0.00 | 4.43 | Feb 15, 2030 | 2.40 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 88.44 | 0.00 | 5.68 | Jan 14, 2037 | 3.65 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 88.44 | 0.00 | 5.17 | Nov 24, 2030 | 1.73 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.41 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 88.41 | 0.00 | 11.57 | Mar 15, 2043 | 3.95 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 88.33 | 0.00 | 5.67 | Aug 15, 2036 | 2.49 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 88.30 | 0.00 | 8.27 | Dec 01, 2036 | 5.70 |
CMA | COMERICA BANK | Banking | Fixed Income | 88.28 | 0.00 | 5.93 | Aug 25, 2033 | 5.33 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 88.26 | 0.00 | 2.76 | Mar 15, 2028 | 2.10 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 88.23 | 0.00 | 2.44 | Nov 01, 2032 | 3.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.23 | 0.00 | 3.11 | Nov 01, 2035 | 3.50 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.23 | 0.00 | 3.57 | Jun 01, 2037 | 3.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.23 | 0.00 | 2.87 | Jun 01, 2039 | 6.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 88.18 | 0.00 | 3.40 | Jan 24, 2029 | 4.38 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 88.18 | 0.00 | 1.94 | Jun 04, 2027 | 5.88 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 88.18 | 0.00 | 2.28 | Oct 11, 2027 | 3.95 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 88.18 | 0.00 | 1.20 | Jul 27, 2026 | 5.80 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 88.14 | 0.00 | 0.00 | nan | 0.00 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 88.13 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 88.13 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 88.13 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 88.13 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 88.11 | 0.00 | 3.23 | Dec 15, 2028 | 4.28 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 88.06 | 0.00 | 5.53 | Jun 01, 2031 | 2.10 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 88.06 | 0.00 | 5.53 | Mar 15, 2032 | 6.75 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 88.04 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.04 | 0.00 | 6.31 | Jun 01, 2050 | 3.00 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 88.03 | 0.00 | 2.95 | Aug 15, 2028 | 4.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 88.01 | 0.00 | 6.69 | Mar 09, 2033 | 3.38 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 87.96 | 0.00 | 3.06 | Sep 15, 2028 | 4.38 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 87.96 | 0.00 | 8.44 | Nov 01, 2057 | 4.75 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 87.93 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 87.93 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 87.90 | 0.00 | 6.72 | Aug 15, 2033 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 87.90 | 0.00 | 5.35 | Dec 30, 2031 | 6.75 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 87.88 | 0.00 | 1.52 | Mar 30, 2029 | 8.13 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.86 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.86 | 0.00 | 6.89 | Jan 01, 2048 | 3.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.86 | 0.00 | 5.93 | Oct 01, 2051 | 4.00 |
GIBACN | CGI INC | Technology | Fixed Income | 87.85 | 0.00 | 5.79 | Sep 14, 2031 | 2.30 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 87.85 | 0.00 | 6.73 | Sep 15, 2054 | 6.38 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 87.85 | 0.00 | 11.27 | Sep 15, 2042 | 4.10 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 87.80 | 0.00 | 1.89 | May 03, 2027 | 3.30 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 87.77 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 87.74 | 0.00 | 6.87 | May 29, 2034 | 5.60 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 87.74 | 0.00 | 11.11 | Jun 01, 2042 | 4.00 |
GMT | GATX CORP | Finance Companies | Fixed Income | 87.74 | 0.00 | 11.76 | Mar 30, 2045 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 87.73 | 0.00 | 4.48 | Mar 01, 2030 | 2.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 87.73 | 0.00 | 1.85 | Apr 25, 2027 | 3.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 87.73 | 0.00 | 2.24 | Aug 13, 2027 | 1.15 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 87.73 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 87.73 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 87.72 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 87.72 | 0.00 | 0.00 | nan | 0.00 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.68 | 0.00 | 5.46 | Mar 01, 2045 | 4.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.68 | 0.00 | 5.33 | Apr 01, 2047 | 4.50 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.68 | 0.00 | 5.36 | May 01, 2044 | 4.00 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.68 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 87.63 | 0.00 | 14.35 | Mar 15, 2051 | 3.45 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 87.63 | 0.00 | 14.61 | May 15, 2055 | 3.77 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 87.62 | 0.00 | 0.00 | nan | 0.00 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 87.62 | 0.00 | 0.00 | nan | 0.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 87.58 | 0.00 | 4.43 | May 15, 2030 | 4.75 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 87.58 | 0.00 | 4.19 | Jan 13, 2030 | 3.85 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 87.58 | 0.00 | 6.24 | Nov 15, 2033 | 7.00 |
ITIC | INVESTORS TITLE | Financials | Equity | 87.57 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 87.53 | 0.00 | 5.46 | Mar 19, 2032 | 6.53 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 87.53 | 0.00 | 6.30 | Dec 15, 2032 | 4.15 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 87.53 | 0.00 | 0.00 | nan | 0.00 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 87.53 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 87.53 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 87.53 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORP | Insurance | Fixed Income | 87.51 | 0.00 | 11.05 | Mar 30, 2043 | 5.00 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.50 | 0.00 | 6.13 | Sep 01, 2051 | 3.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.50 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.50 | 0.00 | 6.71 | Jan 01, 2052 | 2.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.50 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 87.50 | 0.00 | 1.60 | Dec 16, 2026 | 1.25 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 87.50 | 0.00 | 2.09 | Jul 14, 2027 | 3.88 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.48 | 0.00 | 6.06 | Mar 16, 2032 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 87.43 | 0.00 | 6.28 | Feb 01, 2033 | 4.90 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 87.43 | 0.00 | 6.97 | Mar 15, 2034 | 5.20 |
DTE | DETROIT EDISON | Electric | Fixed Income | 87.40 | 0.00 | 8.80 | Oct 01, 2037 | 5.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 87.40 | 0.00 | 8.28 | May 15, 2037 | 6.15 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 87.35 | 0.00 | 1.63 | Jan 13, 2027 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 87.35 | 0.00 | 1.78 | Mar 15, 2027 | 3.30 |
PLD | PROLOGIS LP | Reits | Fixed Income | 87.35 | 0.00 | 1.90 | Apr 15, 2027 | 2.13 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 87.35 | 0.00 | 0.96 | Apr 15, 2026 | 1.62 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.32 | 0.00 | 5.67 | Jan 01, 2052 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.32 | 0.00 | 7.27 | Jan 15, 2035 | 5.67 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 87.32 | 0.00 | 7.02 | Jul 01, 2034 | 5.40 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 87.32 | 0.00 | 4.76 | Aug 15, 2030 | 3.15 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 87.31 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 87.29 | 0.00 | 11.63 | Dec 01, 2042 | 3.67 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 87.29 | 0.00 | 10.40 | Oct 01, 2052 | 5.21 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 87.29 | 0.00 | 9.91 | Mar 15, 2040 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 87.29 | 0.00 | 12.01 | Dec 15, 2044 | 4.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 87.28 | 0.00 | 1.80 | Mar 15, 2027 | 3.30 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 87.27 | 0.00 | 6.24 | Jun 30, 2033 | 6.45 |
HBT | HBT FINANCIAL INC | Financials | Equity | 87.25 | 0.00 | 0.00 | nan | 0.00 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 87.20 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 87.18 | 0.00 | 16.37 | Aug 10, 2050 | 2.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 87.18 | 0.00 | 11.29 | Sep 01, 2043 | 4.63 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.14 | 0.00 | 3.25 | Jul 01, 2035 | 3.50 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 87.14 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.14 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 87.13 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 87.13 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 87.13 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 87.11 | 0.00 | 5.40 | Feb 15, 2031 | 1.70 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 87.05 | 0.00 | 3.95 | Sep 17, 2029 | 3.90 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 87.05 | 0.00 | 7.45 | Jan 15, 2035 | 5.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 87.05 | 0.00 | 7.71 | Apr 15, 2035 | 4.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 87.05 | 0.00 | 6.47 | May 15, 2033 | 4.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 87.05 | 0.00 | 5.93 | Feb 07, 2033 | 2.62 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 87.05 | 0.00 | 6.96 | Mar 07, 2034 | 5.35 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 86.98 | 0.00 | 2.68 | Mar 30, 2028 | 5.05 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 4.55 | Mar 01, 2053 | 5.50 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 6.23 | Jan 01, 2050 | 3.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 5.38 | Apr 20, 2051 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 86.90 | 0.00 | 1.93 | Jun 01, 2027 | 6.25 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 86.90 | 0.00 | 1.79 | Mar 12, 2027 | 4.32 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 86.89 | 0.00 | 4.64 | Sep 15, 2030 | 4.75 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.78 | 0.00 | 6.58 | Sep 01, 2051 | 2.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.78 | 0.00 | 1.58 | Sep 01, 2032 | 3.00 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.78 | 0.00 | 2.47 | Jan 01, 2054 | 6.50 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 86.78 | 0.00 | 4.70 | Dec 15, 2036 | 5.00 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 86.78 | 0.00 | 0.00 | nan | 0.00 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 86.74 | 0.00 | 0.00 | nan | 0.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 86.74 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 86.73 | 0.00 | 11.06 | Jun 15, 2043 | 4.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 86.73 | 0.00 | 7.75 | Oct 01, 2035 | 5.85 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 86.73 | 0.00 | 11.89 | Nov 15, 2041 | 2.83 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 86.73 | 0.00 | 11.19 | Jun 15, 2042 | 4.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 86.73 | 0.00 | 14.02 | Dec 01, 2049 | 3.30 |
CUBE | CUBESMART LP | Reits | Fixed Income | 86.73 | 0.00 | 6.08 | Feb 15, 2032 | 2.50 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 86.73 | 0.00 | 7.33 | Oct 15, 2034 | 5.05 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 86.63 | 0.00 | 5.65 | Aug 01, 2031 | 2.40 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 86.62 | 0.00 | 5.19 | May 10, 2037 | 5.95 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 86.60 | 0.00 | 4.04 | May 01, 2029 | 3.00 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.60 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.60 | 0.00 | 6.81 | Mar 01, 2051 | 2.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 86.60 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 86.60 | 0.00 | 3.73 | Jul 01, 2029 | 4.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 86.60 | 0.00 | 4.10 | Dec 01, 2029 | 3.70 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 86.58 | 0.00 | 0.00 | nan | 0.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 86.58 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 86.54 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 86.54 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 86.52 | 0.00 | 3.90 | Nov 15, 2029 | 5.15 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 86.52 | 0.00 | 4.20 | Mar 11, 2030 | 5.10 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 86.52 | 0.00 | 4.61 | Jun 30, 2030 | 3.40 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 86.47 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 86.47 | 0.00 | 7.39 | Sep 10, 2034 | 4.85 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 86.45 | 0.00 | 2.09 | Aug 03, 2027 | 4.38 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 86.45 | 0.00 | 1.96 | Jun 15, 2027 | 3.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 86.45 | 0.00 | 2.19 | Sep 01, 2027 | 3.12 |
NNN | NNN REIT INC | Reits | Fixed Income | 86.45 | 0.00 | 2.31 | Oct 15, 2027 | 3.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.42 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 86.42 | 0.00 | 6.61 | Apr 20, 2050 | 3.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 86.42 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 86.41 | 0.00 | 7.56 | Apr 01, 2035 | 5.35 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 86.37 | 0.00 | 4.32 | Mar 27, 2030 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 86.37 | 0.00 | 1.85 | Apr 15, 2027 | 3.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 86.34 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 86.34 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 86.34 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 86.34 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 86.31 | 0.00 | 7.01 | Jan 16, 2036 | 5.38 |
MMM | 3M CO | Capital Goods | Fixed Income | 86.31 | 0.00 | 7.57 | Mar 15, 2035 | 5.15 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 86.30 | 0.00 | 1.38 | Oct 01, 2026 | 2.75 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 86.24 | 0.00 | 3.64 | Dec 01, 2036 | 3.00 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.24 | 0.00 | 5.38 | Jan 20, 2048 | 4.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 86.22 | 0.00 | 3.07 | Oct 01, 2028 | 6.63 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 86.21 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 86.20 | 0.00 | 6.38 | Mar 15, 2033 | 4.90 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 86.16 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 86.15 | 0.00 | 3.46 | Jan 06, 2029 | 2.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 86.15 | 0.00 | 2.74 | May 04, 2028 | 4.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 86.15 | 0.00 | 1.77 | Apr 01, 2027 | 3.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 86.15 | 0.00 | 2.65 | Mar 02, 2028 | 3.13 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 86.11 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 86.11 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 86.09 | 0.00 | 6.80 | May 15, 2034 | 5.70 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 86.09 | 0.00 | 4.52 | Jun 01, 2030 | 3.50 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.06 | 0.00 | 4.97 | Jun 01, 2053 | 5.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 86.06 | 0.00 | 6.21 | Jul 01, 2038 | 4.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.06 | 0.00 | 5.93 | Dec 01, 2046 | 3.50 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.06 | 0.00 | 6.39 | Mar 01, 2043 | 3.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.06 | 0.00 | 6.14 | Jan 01, 2049 | 3.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 86.05 | 0.00 | 12.32 | Feb 01, 2045 | 3.90 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 85.99 | 0.00 | 0.93 | Apr 06, 2026 | 4.70 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 85.94 | 0.00 | 12.45 | Mar 01, 2045 | 3.65 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 85.93 | 0.00 | 5.65 | Jun 08, 2032 | 5.67 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 85.93 | 0.00 | 6.44 | Nov 15, 2033 | 6.10 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.88 | 0.00 | 5.09 | Aug 01, 2045 | 4.50 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.88 | 0.00 | 3.65 | Mar 01, 2035 | 3.50 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.88 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 85.83 | 0.00 | 8.12 | Jan 15, 2037 | 6.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 85.81 | 0.00 | 0.00 | nan | 0.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 85.74 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 85.74 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 85.74 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 85.72 | 0.00 | 4.41 | Sep 15, 2030 | 8.25 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.69 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.69 | 0.00 | 5.60 | Apr 01, 2047 | 4.00 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.69 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 85.69 | 0.00 | 1.62 | Jan 07, 2027 | 4.50 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 85.69 | 0.00 | 1.19 | Aug 15, 2026 | 4.15 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 85.69 | 0.00 | 3.76 | Jun 15, 2029 | 3.20 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 85.69 | 0.00 | 4.38 | Apr 15, 2030 | 4.50 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 85.67 | 0.00 | 5.22 | May 13, 2031 | 3.63 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 85.62 | 0.00 | 2.12 | Aug 01, 2027 | 3.25 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 85.62 | 0.00 | 3.29 | Dec 31, 2079 | 6.38 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 85.61 | 0.00 | 6.08 | Aug 15, 2032 | 4.35 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 85.60 | 0.00 | 7.75 | Oct 01, 2035 | 5.80 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.60 | 0.00 | 11.93 | Jul 15, 2045 | 4.45 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 85.60 | 0.00 | 15.17 | Sep 15, 2051 | 2.89 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 85.56 | 0.00 | 5.97 | Oct 15, 2032 | 6.45 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 85.56 | 0.00 | 6.23 | Mar 15, 2032 | 2.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 85.56 | 0.00 | 6.94 | Mar 31, 2034 | 5.60 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 85.54 | 0.00 | 3.93 | Sep 18, 2029 | 4.25 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 85.54 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 85.54 | 0.00 | 0.00 | nan | 0.00 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.51 | 0.00 | 6.18 | Feb 01, 2045 | 3.50 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.51 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 85.51 | 0.00 | 6.37 | Apr 01, 2033 | 5.25 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 85.49 | 0.00 | 5.66 | Jun 01, 2045 | 5.15 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 85.38 | 0.00 | 14.29 | May 01, 2051 | 3.25 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 85.35 | 0.00 | 6.68 | Jan 31, 2034 | 5.87 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.33 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.33 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.33 | 0.00 | 5.35 | Feb 01, 2048 | 4.50 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 85.33 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 85.32 | 0.00 | 1.24 | Aug 10, 2026 | 5.25 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 85.32 | 0.00 | 4.31 | Apr 01, 2030 | 5.10 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 85.32 | 0.00 | 1.21 | Sep 01, 2026 | 4.50 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 85.19 | 0.00 | 5.28 | Apr 15, 2031 | 3.45 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 85.17 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 85.16 | 0.00 | 7.52 | Jun 15, 2035 | 5.63 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.15 | 0.00 | 3.39 | May 01, 2037 | 3.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 85.13 | 0.00 | 4.69 | Jun 18, 2030 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 85.13 | 0.00 | 4.64 | Jan 15, 2031 | 7.50 |
UNTY | UNITY BANCORP INC | Financials | Equity | 85.12 | 0.00 | 0.00 | nan | 0.00 |
ACNB | ACNB CORP | Financials | Equity | 85.07 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 84.97 | 0.00 | 7.17 | Sep 12, 2034 | 5.41 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 84.94 | 0.00 | 1.60 | Jan 15, 2027 | 3.15 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 84.94 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 84.94 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 84.93 | 0.00 | 8.65 | Oct 15, 2037 | 6.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 84.92 | 0.00 | 5.02 | Aug 27, 2030 | 1.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 84.86 | 0.00 | 0.87 | Apr 03, 2026 | 4.45 |
CDW | CDW LLC | Technology | Fixed Income | 84.86 | 0.00 | 4.22 | Mar 01, 2030 | 5.10 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 84.86 | 0.00 | 2.73 | Apr 04, 2028 | 4.90 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 84.82 | 0.00 | 13.10 | Aug 15, 2048 | 4.27 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 84.82 | 0.00 | 11.18 | Mar 31, 2043 | 4.70 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 84.82 | 0.00 | 13.35 | Oct 15, 2050 | 4.25 |
6996 | NICHICON CORP | Information Technology | Equity | 84.80 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 84.80 | 0.00 | 0.00 | nan | 0.00 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 84.79 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 84.79 | 0.00 | 6.81 | Aug 01, 2047 | 3.00 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.79 | 0.00 | 6.88 | Aug 01, 2051 | 2.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.79 | 0.00 | 5.55 | Mar 01, 2047 | 4.00 |
AON | AON CORP | Insurance | Fixed Income | 84.79 | 0.00 | 1.56 | Jan 01, 2027 | 8.21 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 84.79 | 0.00 | 3.15 | Oct 15, 2028 | 4.10 |
JBL | JABIL INC | Technology | Fixed Income | 84.79 | 0.00 | 2.48 | Jan 12, 2028 | 3.95 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 84.71 | 0.00 | 11.22 | Dec 10, 2042 | 4.17 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 84.71 | 0.00 | 1.62 | Jan 08, 2027 | 4.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 84.71 | 0.00 | 3.55 | May 15, 2029 | 5.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 84.70 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 84.65 | 0.00 | 5.94 | Jan 15, 2033 | 7.25 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 84.64 | 0.00 | 2.11 | Jul 15, 2027 | 3.25 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.61 | 0.00 | 4.70 | Oct 20, 2046 | 5.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 84.60 | 0.00 | 5.07 | Oct 01, 2030 | 1.75 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 84.60 | 0.00 | 4.72 | Nov 15, 2030 | 4.55 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 84.60 | 0.00 | 5.42 | Jun 15, 2031 | 2.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 84.56 | 0.00 | 2.16 | Aug 15, 2027 | 2.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 84.56 | 0.00 | 3.66 | May 15, 2029 | 3.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 84.56 | 0.00 | 1.10 | Jun 15, 2026 | 2.45 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 84.55 | 0.00 | 0.00 | nan | 0.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 84.55 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 84.55 | 0.00 | 5.96 | Jan 15, 2032 | 2.65 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 84.54 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 84.54 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 84.54 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 84.49 | 0.00 | 4.37 | Feb 15, 2030 | 3.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 84.49 | 0.00 | 1.02 | May 10, 2026 | 1.45 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 84.44 | 0.00 | 7.55 | Mar 15, 2035 | 5.25 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 84.43 | 0.00 | 2.23 | Jun 01, 2032 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.43 | 0.00 | 6.09 | Sep 01, 2051 | 2.50 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.43 | 0.00 | 4.70 | Mar 20, 2047 | 5.00 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.43 | 0.00 | 6.18 | Jun 20, 2049 | 3.50 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.43 | 0.00 | 5.38 | Mar 20, 2051 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 84.41 | 0.00 | 1.43 | Oct 30, 2026 | 4.50 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 84.41 | 0.00 | 4.12 | Nov 15, 2029 | 3.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 84.39 | 0.00 | 6.73 | Dec 15, 2054 | 6.95 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 84.37 | 0.00 | 12.76 | Jun 01, 2046 | 3.70 |
6213 | ITEQ CORP | Information Technology | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 84.30 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 84.26 | 0.00 | 16.16 | Aug 01, 2050 | 2.05 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 84.26 | 0.00 | 2.86 | Jul 15, 2028 | 6.90 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 84.13 | 0.00 | 0.00 | nan | 0.00 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 84.11 | 0.00 | 2.10 | Aug 07, 2027 | 4.13 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 84.07 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.07 | 0.00 | 5.04 | Apr 20, 2041 | 4.50 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 84.07 | 0.00 | 5.35 | Jun 03, 2031 | 3.25 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 84.07 | 0.00 | 4.34 | Aug 16, 2030 | 8.13 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 84.07 | 0.00 | 7.00 | Oct 15, 2054 | 5.45 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 84.03 | 0.00 | 2.57 | Mar 06, 2028 | 6.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 83.97 | 0.00 | 0.00 | nan | 0.00 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 83.89 | 0.00 | 6.12 | Dec 01, 2046 | 3.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 83.88 | 0.00 | 3.16 | Jan 15, 2029 | 7.88 |
AON | AON CORP | Insurance | Fixed Income | 83.85 | 0.00 | 5.78 | Aug 23, 2031 | 2.05 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 83.81 | 0.00 | 9.12 | Jan 15, 2039 | 6.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 83.81 | 0.00 | 0.92 | Apr 15, 2026 | 3.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 83.81 | 0.00 | 3.08 | Sep 15, 2028 | 3.88 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 83.80 | 0.00 | 7.60 | Apr 01, 2035 | 5.10 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 83.75 | 0.00 | 4.75 | Jun 15, 2030 | 2.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 83.75 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 83.75 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 83.73 | 0.00 | 1.98 | Jun 15, 2027 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 83.73 | 0.00 | 1.67 | Jan 14, 2027 | 2.17 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 83.71 | 0.00 | 1.98 | Feb 01, 2030 | 2.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.71 | 0.00 | 4.25 | Dec 01, 2048 | 5.50 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 83.71 | 0.00 | 6.61 | Apr 20, 2049 | 3.00 |
SESGFP | SES SA 144A | Communications | Fixed Income | 83.69 | 0.00 | 9.99 | Apr 04, 2043 | 5.30 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 83.69 | 0.00 | 5.58 | Sep 16, 2031 | 3.45 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 83.69 | 0.00 | 6.55 | Nov 22, 2033 | 5.75 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 83.66 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 83.66 | 0.00 | 2.28 | Nov 15, 2027 | 5.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 83.66 | 0.00 | 2.28 | Oct 08, 2027 | 4.50 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 83.66 | 0.00 | 3.96 | Dec 01, 2029 | 4.85 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 83.64 | 0.00 | 4.37 | Aug 15, 2030 | 7.95 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 83.58 | 0.00 | 17.52 | Oct 01, 2120 | 3.23 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 83.58 | 0.00 | 3.30 | Jan 01, 2029 | 4.65 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 83.58 | 0.00 | 1.77 | Mar 15, 2027 | 3.60 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 83.58 | 0.00 | 3.68 | Jun 15, 2029 | 4.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 83.58 | 0.00 | 1.44 | Oct 15, 2026 | 1.90 |
INR | INR CASH | Cash and/or Derivatives | Cash | 83.55 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 83.55 | 0.00 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 83.53 | 0.00 | 6.57 | Dec 01, 2033 | 5.70 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.52 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.52 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.52 | 0.00 | 7.54 | Dec 01, 2051 | 2.50 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.52 | 0.00 | 6.10 | Oct 01, 2046 | 3.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.52 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.52 | 0.00 | 5.55 | May 01, 2049 | 4.50 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.52 | 0.00 | 6.33 | Nov 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 83.51 | 0.00 | 1.15 | Jul 15, 2026 | 2.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 83.51 | 0.00 | 2.89 | May 15, 2028 | 2.00 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 83.47 | 0.00 | 13.96 | Jun 01, 2050 | 3.41 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 83.43 | 0.00 | 3.96 | Dec 10, 2029 | 5.62 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 83.43 | 0.00 | 1.10 | Jun 09, 2026 | 1.15 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 83.43 | 0.00 | 7.20 | Aug 01, 2034 | 5.13 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 83.36 | 0.00 | 9.44 | Oct 15, 2040 | 5.90 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 83.36 | 0.00 | 7.97 | Jan 15, 2036 | 5.10 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 83.36 | 0.00 | 4.65 | Feb 04, 2039 | 6.88 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 83.36 | 0.00 | 9.83 | Mar 15, 2040 | 5.64 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 83.36 | 0.00 | 9.25 | Jun 01, 2039 | 6.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 83.35 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 83.35 | 0.00 | 4.42 | Feb 15, 2030 | 2.50 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.34 | 0.00 | 6.94 | Apr 01, 2052 | 2.00 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.34 | 0.00 | 6.12 | Jan 01, 2050 | 3.50 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.34 | 0.00 | 3.67 | Dec 01, 2034 | 2.50 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.34 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 83.32 | 0.00 | 5.34 | Mar 15, 2031 | 2.55 |
5253 | COVER CORP | Communication | Equity | 83.29 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 83.28 | 0.00 | 1.76 | Mar 21, 2027 | 5.45 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 83.27 | 0.00 | 6.97 | Apr 15, 2034 | 5.75 |
AON | AON PLC | Insurance | Fixed Income | 83.25 | 0.00 | 11.16 | May 24, 2043 | 4.45 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 83.25 | 0.00 | 12.35 | Jul 01, 2047 | 3.99 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 83.21 | 0.00 | 7.54 | Mar 01, 2035 | 5.15 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.16 | 0.00 | 3.39 | Oct 01, 2053 | 6.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.16 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.16 | 0.00 | 6.40 | Nov 01, 2049 | 3.50 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.16 | 0.00 | 3.39 | Jan 01, 2036 | 3.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 83.14 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 83.13 | 0.00 | 7.55 | Dec 01, 2035 | 6.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 83.13 | 0.00 | 1.44 | Oct 13, 2026 | 1.30 |
DOC | DOC DR LLC | Reits | Fixed Income | 83.13 | 0.00 | 1.70 | Mar 15, 2027 | 4.30 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 83.00 | 0.00 | 5.97 | Dec 15, 2031 | 2.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 83.00 | 0.00 | 6.48 | Nov 01, 2033 | 5.85 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.98 | 0.00 | 3.64 | Feb 01, 2038 | 4.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.98 | 0.00 | 2.47 | May 01, 2035 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 82.98 | 0.00 | 3.07 | Jul 14, 2028 | 1.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 82.98 | 0.00 | 3.41 | Feb 15, 2029 | 4.75 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 82.98 | 0.00 | 3.48 | Jan 18, 2029 | 2.70 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 82.98 | 0.00 | 0.92 | Apr 01, 2026 | 1.60 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 82.93 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 82.90 | 0.00 | 1.38 | Oct 01, 2026 | 2.40 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 82.90 | 0.00 | 0.96 | Apr 15, 2026 | 1.51 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 82.90 | 0.00 | 1.64 | Jan 12, 2027 | 4.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 82.83 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 82.83 | 0.00 | 2.54 | Jan 12, 2028 | 3.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 82.83 | 0.00 | 2.64 | Mar 15, 2028 | 4.55 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 82.83 | 0.00 | 2.53 | Jan 15, 2028 | 3.25 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 82.80 | 0.00 | 11.97 | Oct 01, 2046 | 4.40 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 82.80 | 0.00 | 6.21 | Sep 01, 2045 | 4.00 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.80 | 0.00 | 5.86 | Jan 20, 2048 | 3.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 82.79 | 0.00 | 5.30 | Jan 15, 2031 | 1.75 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 82.78 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 82.75 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC 144A | Capital Goods | Fixed Income | 82.75 | 0.00 | 3.39 | Jan 15, 2029 | 3.88 |
BIDU | BAIDU INC | Technology | Fixed Income | 82.73 | 0.00 | 5.72 | Aug 23, 2031 | 2.38 |
AEP | OHIO POWER CO | Electric | Fixed Income | 82.73 | 0.00 | 6.87 | Jun 01, 2034 | 5.65 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 82.68 | 0.00 | 9.51 | Mar 01, 2039 | 5.70 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 82.68 | 0.00 | 2.14 | Aug 15, 2027 | 3.45 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 82.68 | 0.00 | 0.85 | Apr 15, 2026 | 4.50 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 82.67 | 0.00 | 0.00 | nan | 0.00 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 6.40 | Aug 01, 2049 | 3.00 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 5.74 | Feb 01, 2048 | 4.00 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 4.03 | Jun 01, 2037 | 3.00 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 82.62 | 0.00 | 0.00 | nan | 0.00 |
CELC | CELCUITY INC | Health Care | Equity | 82.62 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 82.60 | 0.00 | 3.58 | Apr 01, 2029 | 3.90 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 82.60 | 0.00 | 1.78 | Mar 15, 2027 | 5.50 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 82.60 | 0.00 | 2.69 | Apr 15, 2028 | 6.00 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 82.55 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 82.55 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 82.55 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 82.55 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 82.52 | 0.00 | 1.18 | Jul 14, 2026 | 3.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 82.52 | 0.00 | 3.47 | May 17, 2029 | 6.15 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 82.52 | 0.00 | 4.24 | Jan 15, 2030 | 3.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 82.52 | 0.00 | 1.73 | Mar 15, 2027 | 5.30 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 82.46 | 0.00 | 14.98 | Jun 15, 2051 | 2.90 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 82.46 | 0.00 | 15.94 | Jul 01, 2116 | 4.78 |
HNRG | HALLADOR ENERGY | Energy | Equity | 82.46 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.45 | 0.00 | 1.94 | Jun 08, 2027 | 6.45 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 82.44 | 0.00 | 2.22 | Dec 01, 2032 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 82.44 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 82.36 | 0.00 | 6.54 | May 01, 2034 | 7.35 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 82.36 | 0.00 | 7.32 | Feb 15, 2035 | 5.75 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 82.35 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 82.35 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 82.30 | 0.00 | 2.56 | Feb 16, 2028 | 3.95 |
2146 | UT GROUP LTD | Industrials | Equity | 82.28 | 0.00 | 0.00 | nan | 0.00 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 82.26 | 0.00 | 6.33 | Feb 20, 2051 | 2.50 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 82.23 | 0.00 | 12.02 | Jun 15, 2045 | 4.38 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 82.22 | 0.00 | 4.06 | Jan 16, 2030 | 5.88 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 82.15 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 82.15 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 82.15 | 0.00 | 5.17 | Dec 10, 2030 | 2.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 82.15 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 82.15 | 0.00 | 2.22 | Sep 09, 2027 | 5.37 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 82.12 | 0.00 | 14.38 | Feb 15, 2051 | 3.13 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 82.12 | 0.00 | 12.70 | Jun 15, 2046 | 3.55 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 82.09 | 0.00 | 4.51 | May 30, 2030 | 3.50 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 82.08 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.08 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.08 | 0.00 | 6.18 | Dec 20, 2044 | 3.50 |
ADC | AGREE LP | Reits | Fixed Income | 82.07 | 0.00 | 2.98 | Jun 15, 2028 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 82.07 | 0.00 | 1.34 | Oct 01, 2026 | 3.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 82.07 | 0.00 | 3.78 | Jul 15, 2029 | 3.85 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 82.04 | 0.00 | 4.25 | Mar 31, 2034 | 2.16 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 82.00 | 0.00 | 2.38 | Dec 15, 2027 | 5.15 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 82.00 | 0.00 | 1.89 | Jun 04, 2027 | 6.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 81.99 | 0.00 | 5.46 | Jun 01, 2031 | 2.55 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 81.99 | 0.00 | 6.41 | Feb 16, 2033 | 4.50 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 81.94 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 81.92 | 0.00 | 1.94 | Jun 01, 2027 | 3.30 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 81.92 | 0.00 | 2.62 | Mar 09, 2028 | 6.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 81.90 | 0.00 | 7.60 | Jun 15, 2035 | 4.95 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 81.90 | 0.00 | 15.55 | Dec 01, 2057 | 3.66 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.90 | 0.00 | 3.67 | Aug 01, 2037 | 4.00 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 81.90 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.90 | 0.00 | 6.21 | Jul 01, 2046 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.90 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.90 | 0.00 | 6.04 | Apr 01, 2048 | 3.50 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.90 | 0.00 | 4.31 | Feb 01, 2053 | 5.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.90 | 0.00 | 6.34 | Nov 01, 2048 | 3.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.90 | 0.00 | 5.84 | Jun 20, 2050 | 4.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 81.85 | 0.00 | 2.77 | Mar 15, 2028 | 1.75 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 81.85 | 0.00 | 3.52 | Jan 15, 2029 | 2.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 81.85 | 0.00 | 1.74 | Feb 14, 2027 | 3.05 |
IRMD | IRADIMED CORP | Health Care | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 81.77 | 0.00 | 6.22 | Mar 15, 2032 | 2.20 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 81.77 | 0.00 | 5.21 | Feb 16, 2031 | 2.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 81.77 | 0.00 | 1.35 | Sep 14, 2026 | 2.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 81.77 | 0.00 | 1.39 | Nov 13, 2026 | 5.60 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 81.75 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 81.75 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 81.75 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 81.75 | 0.00 | 0.00 | nan | 0.00 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.72 | 0.00 | 5.19 | Feb 01, 2054 | 5.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.72 | 0.00 | 1.87 | Sep 01, 2032 | 3.00 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.72 | 0.00 | 6.61 | Nov 20, 2048 | 3.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 81.69 | 0.00 | 1.07 | Jun 15, 2026 | 7.88 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 81.62 | 0.00 | 2.70 | Apr 15, 2028 | 4.95 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 81.61 | 0.00 | 5.33 | Mar 02, 2031 | 2.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 81.61 | 0.00 | 6.03 | Jan 13, 2032 | 2.40 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 81.56 | 0.00 | 6.22 | Aug 16, 2032 | 3.65 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 81.56 | 0.00 | 13.31 | Oct 13, 2055 | 5.25 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 81.55 | 0.00 | 0.00 | nan | 0.00 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 81.54 | 0.00 | 4.04 | Mar 01, 2032 | 3.00 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.54 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.54 | 0.00 | 7.54 | Mar 01, 2051 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.54 | 0.00 | 6.53 | Jul 01, 2052 | 3.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.54 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 81.54 | 0.00 | 2.73 | Mar 01, 2028 | 1.90 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 81.54 | 0.00 | 2.77 | Mar 15, 2028 | 1.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 81.47 | 0.00 | 4.30 | Mar 15, 2030 | 4.65 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 81.45 | 0.00 | 8.66 | Jun 22, 2047 | 5.20 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.36 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.36 | 0.00 | 4.53 | Jan 01, 2041 | 4.50 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 81.35 | 0.00 | 0.00 | nan | 0.00 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 81.35 | 0.00 | 5.73 | Jan 27, 2032 | 4.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 81.32 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 81.32 | 0.00 | 3.20 | Sep 15, 2028 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 81.29 | 0.00 | 4.86 | Jun 15, 2031 | 7.75 |
KIN | KINEPOLIS NV | Communication | Equity | 81.27 | 0.00 | 0.00 | nan | 0.00 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 81.24 | 0.00 | 2.07 | Jul 15, 2027 | 5.00 |
WU | WESTERN UNION CO | Technology | Fixed Income | 81.22 | 0.00 | 9.31 | Jun 21, 2040 | 6.20 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 81.19 | 0.00 | 5.96 | Dec 01, 2032 | 5.65 |
ALT | ALTIMMUNE INC | Health Care | Equity | 81.16 | 0.00 | 0.00 | nan | 0.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 81.15 | 0.00 | 0.00 | nan | 0.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 81.15 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 81.15 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 81.15 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 81.11 | 0.00 | 16.10 | Jul 01, 2051 | 2.29 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 81.11 | 0.00 | 8.64 | Sep 15, 2037 | 6.13 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 81.11 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 81.09 | 0.00 | 2.76 | May 15, 2028 | 3.85 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 81.06 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 81.02 | 0.00 | 2.72 | Mar 31, 2028 | 4.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 81.02 | 0.00 | 1.77 | Apr 01, 2027 | 3.85 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.99 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 80.99 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 80.97 | 0.00 | 6.36 | Jun 15, 2033 | 5.38 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 80.97 | 0.00 | 4.57 | May 01, 2030 | 2.40 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 80.95 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 80.95 | 0.00 | 0.00 | nan | 0.00 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 80.95 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 80.95 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 80.95 | 0.00 | 0.00 | nan | 0.00 |
TALK | TALKSPACE INC | Health Care | Equity | 80.90 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 80.89 | 0.00 | 14.33 | Jun 01, 2050 | 3.21 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 80.89 | 0.00 | 11.87 | Jun 01, 2043 | 3.70 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 80.87 | 0.00 | 2.10 | Aug 05, 2027 | 4.63 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 80.87 | 0.00 | 3.55 | Apr 27, 2029 | 4.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 80.87 | 0.00 | 1.89 | Apr 23, 2028 | 4.94 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 80.85 | 0.00 | 0.00 | nan | 0.00 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 80.81 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.81 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.81 | 0.00 | 6.63 | Feb 20, 2054 | 2.50 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 80.81 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 80.79 | 0.00 | 3.40 | Feb 15, 2029 | 4.38 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 80.75 | 0.00 | 0.00 | nan | 0.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 80.75 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 80.71 | 0.00 | 4.45 | May 15, 2030 | 3.63 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 80.71 | 0.00 | 1.66 | Jan 15, 2027 | 2.63 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 80.65 | 0.00 | 4.68 | Jun 15, 2030 | 2.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 80.65 | 0.00 | 5.78 | Aug 15, 2031 | 1.90 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 80.64 | 0.00 | 2.96 | Sep 15, 2028 | 7.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 80.64 | 0.00 | 4.44 | May 15, 2030 | 4.60 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 4.31 | Apr 01, 2041 | 5.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 5.90 | Sep 01, 2045 | 3.50 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 5.84 | Jan 01, 2047 | 3.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 80.56 | 0.00 | 1.90 | Apr 11, 2027 | 2.30 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 80.56 | 0.00 | 1.28 | Sep 15, 2026 | 5.45 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 80.56 | 0.00 | 2.71 | May 01, 2028 | 3.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 80.55 | 0.00 | 4.77 | Jun 15, 2030 | 1.85 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 80.55 | 0.00 | 15.26 | Oct 01, 2051 | 2.94 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 80.49 | 0.00 | 1.60 | Jan 01, 2027 | 5.00 |
FRBP | FRANKLIN BSP CAPITAL CORP | Finance Companies | Fixed Income | 80.49 | 0.00 | 3.48 | Jun 15, 2029 | 7.20 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.45 | 0.00 | 6.20 | May 20, 2051 | 3.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 80.41 | 0.00 | 1.69 | Feb 05, 2027 | 5.13 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 80.41 | 0.00 | 1.48 | Aug 15, 2028 | 5.25 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 80.36 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 80.36 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 80.34 | 0.00 | 5.32 | Jan 15, 2031 | 1.63 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 80.32 | 0.00 | 16.58 | Jan 01, 2060 | 2.81 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 80.32 | 0.00 | 10.98 | Sep 15, 2045 | 5.63 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 80.32 | 0.00 | 9.82 | Oct 01, 2039 | 3.03 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 80.28 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 80.28 | 0.00 | 0.00 | nan | 0.00 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 80.27 | 0.00 | 6.69 | Feb 01, 2048 | 3.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.27 | 0.00 | 6.13 | Nov 01, 2051 | 3.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 80.26 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 80.26 | 0.00 | 1.85 | Apr 09, 2027 | 5.35 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 80.26 | 0.00 | 1.47 | Nov 15, 2026 | 3.10 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 80.21 | 0.00 | 14.78 | Jul 01, 2050 | 2.90 |
BIDU | BAIDU INC | Technology | Fixed Income | 80.12 | 0.00 | 4.46 | Apr 07, 2030 | 3.42 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 80.11 | 0.00 | 1.77 | Apr 01, 2027 | 3.90 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 80.10 | 0.00 | 12.81 | Sep 29, 2046 | 3.80 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.09 | 0.00 | 5.48 | Apr 01, 2043 | 3.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.09 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.09 | 0.00 | 5.11 | Dec 01, 2051 | 4.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 80.04 | 0.00 | 3.82 | Jul 01, 2029 | 3.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 79.99 | 0.00 | 8.69 | Oct 01, 2038 | 7.60 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 79.96 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 79.96 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 79.96 | 0.00 | 0.00 | nan | 0.00 |
PACS | PACS GROUP INC | Health Care | Equity | 79.96 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 79.96 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 79.96 | 0.00 | 4.24 | Dec 15, 2029 | 2.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 79.96 | 0.00 | 3.58 | Apr 01, 2029 | 3.60 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 79.96 | 0.00 | 1.72 | Mar 15, 2027 | 4.40 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 79.95 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 79.91 | 0.00 | 5.64 | May 21, 2037 | 5.64 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.91 | 0.00 | 3.53 | Oct 01, 2035 | 2.50 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.91 | 0.00 | 6.03 | Aug 01, 2050 | 2.50 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 79.88 | 0.00 | 11.67 | Jul 19, 2068 | 5.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 79.88 | 0.00 | 11.06 | Jan 31, 2043 | 4.30 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 79.86 | 0.00 | 4.56 | Jul 15, 2030 | 4.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 79.86 | 0.00 | 6.53 | Dec 01, 2033 | 6.50 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 79.81 | 0.00 | 3.23 | Dec 12, 2028 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 79.81 | 0.00 | 2.77 | May 15, 2028 | 4.30 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 79.76 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 79.76 | 0.00 | 0.00 | nan | 0.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.73 | 0.00 | 5.93 | Apr 01, 2049 | 4.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.73 | 0.00 | 3.46 | Feb 01, 2036 | 2.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 79.73 | 0.00 | 1.03 | May 18, 2026 | 2.85 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 79.73 | 0.00 | 1.19 | Jul 15, 2026 | 1.65 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 79.73 | 0.00 | 1.93 | May 08, 2032 | 3.38 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 79.73 | 0.00 | 1.50 | Nov 25, 2026 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 79.66 | 0.00 | 1.56 | Jan 15, 2027 | 3.95 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 79.66 | 0.00 | 2.27 | Oct 01, 2027 | 3.55 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 79.66 | 0.00 | 1.26 | Aug 15, 2026 | 2.85 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 79.65 | 0.00 | 11.62 | Mar 10, 2044 | 4.70 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 79.65 | 0.00 | 15.18 | Feb 01, 2050 | 2.59 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 79.65 | 0.00 | 16.43 | Jan 22, 2070 | 3.70 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 79.65 | 0.00 | 12.23 | Apr 01, 2046 | 4.25 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 79.65 | 0.00 | 11.16 | Nov 01, 2044 | 4.70 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 79.65 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 79.64 | 0.00 | 4.78 | May 30, 2031 | 8.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 79.56 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 79.56 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 79.56 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 79.55 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 79.54 | 0.00 | 5.11 | Nov 15, 2031 | 7.70 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 79.54 | 0.00 | 11.21 | Jan 15, 2044 | 4.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 79.54 | 0.00 | 15.06 | Dec 15, 2051 | 2.90 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 79.43 | 0.00 | 15.34 | Sep 30, 2110 | 5.80 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 79.43 | 0.00 | 2.32 | Oct 15, 2027 | 3.45 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 79.43 | 0.00 | 1.41 | Nov 13, 2026 | 5.13 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.37 | 0.00 | 6.99 | Oct 01, 2051 | 1.50 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.37 | 0.00 | 6.69 | Jul 01, 2046 | 3.50 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.37 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.37 | 0.00 | 5.95 | Nov 01, 2049 | 4.00 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.37 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 79.36 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 79.36 | 0.00 | 1.29 | Oct 01, 2026 | 4.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 79.32 | 0.00 | 4.90 | Sep 15, 2030 | 2.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 79.31 | 0.00 | 11.70 | Sep 01, 2042 | 3.65 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 79.28 | 0.00 | 3.39 | Feb 15, 2029 | 4.57 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 79.28 | 0.00 | 1.86 | Feb 01, 2028 | 5.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 79.28 | 0.00 | 3.37 | Mar 01, 2029 | 6.13 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 79.25 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 79.21 | 0.00 | 2.62 | Feb 15, 2028 | 3.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 79.21 | 0.00 | 0.98 | Apr 27, 2026 | 1.63 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.19 | 0.00 | 3.64 | Jul 01, 2037 | 4.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.19 | 0.00 | 4.60 | Jun 01, 2041 | 4.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.19 | 0.00 | 6.38 | Mar 01, 2049 | 4.50 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 79.16 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 79.16 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 79.16 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 79.16 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 79.13 | 0.00 | 3.60 | May 01, 2029 | 3.57 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 79.13 | 0.00 | 1.51 | Dec 12, 2026 | 3.63 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 79.13 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 79.11 | 0.00 | 5.05 | Oct 15, 2030 | 2.20 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 79.11 | 0.00 | 4.30 | May 15, 2030 | 4.88 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 79.11 | 0.00 | 5.15 | Feb 01, 2031 | 3.00 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 79.09 | 0.00 | 13.66 | Aug 15, 2050 | 3.88 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 79.06 | 0.00 | 7.53 | Mar 15, 2035 | 5.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 79.05 | 0.00 | 1.26 | Aug 15, 2026 | 2.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 79.05 | 0.00 | 2.66 | Mar 21, 2028 | 4.75 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 79.01 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 79.00 | 0.00 | 4.81 | Mar 15, 2031 | 7.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 79.00 | 0.00 | 5.40 | Mar 15, 2032 | 7.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 78.98 | 0.00 | 1.51 | Dec 15, 2026 | 3.60 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 78.98 | 0.00 | 1.52 | Dec 01, 2026 | 2.90 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 78.98 | 0.00 | 7.58 | Nov 15, 2035 | 6.05 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 78.96 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 78.90 | 0.00 | 3.47 | Mar 01, 2029 | 4.20 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 78.90 | 0.00 | 7.24 | Feb 11, 2035 | 5.98 |
PLD | PROLOGIS LP | Reits | Fixed Income | 78.90 | 0.00 | 5.49 | Mar 15, 2031 | 1.63 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 78.86 | 0.00 | 12.23 | Nov 24, 2045 | 4.25 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.84 | 0.00 | 7.49 | Apr 24, 2035 | 5.79 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.82 | 0.00 | 6.17 | May 01, 2049 | 3.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.82 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.82 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.82 | 0.00 | 6.18 | Feb 20, 2049 | 3.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 78.79 | 0.00 | 4.40 | Sep 15, 2030 | 8.13 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 78.76 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.75 | 0.00 | 2.64 | Feb 15, 2028 | 3.50 |
EQT | EQT CORP | Energy | Fixed Income | 78.75 | 0.00 | 3.19 | Jan 15, 2029 | 5.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 78.74 | 0.00 | 7.10 | Mar 22, 2034 | 5.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 78.68 | 0.00 | 1.87 | May 18, 2027 | 5.00 |
SW | SMURFIT WESTROCK FINANCING DAC 144A | Basic Industry | Fixed Income | 78.68 | 0.00 | 7.28 | Jan 15, 2035 | 5.42 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 6.58 | Apr 01, 2051 | 2.50 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 6.15 | Nov 01, 2050 | 3.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 5.05 | Feb 01, 2049 | 5.00 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 2.29 | Feb 01, 2032 | 4.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 5.38 | Feb 20, 2049 | 4.50 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 78.56 | 0.00 | 0.00 | nan | 0.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 78.56 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 78.53 | 0.00 | 1.11 | Jun 15, 2026 | 2.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 78.53 | 0.00 | 4.52 | Mar 15, 2030 | 2.30 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 78.53 | 0.00 | 11.72 | Jul 01, 2044 | 4.30 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.46 | 0.00 | 5.20 | Oct 01, 2043 | 3.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.46 | 0.00 | 5.81 | Jan 01, 2047 | 3.50 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.46 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.46 | 0.00 | 5.82 | Apr 01, 2048 | 3.50 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 78.45 | 0.00 | 1.67 | Feb 15, 2027 | 4.20 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 78.45 | 0.00 | 4.28 | Feb 15, 2030 | 3.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 78.38 | 0.00 | 4.32 | Apr 10, 2030 | 5.13 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 78.38 | 0.00 | 1.38 | Sep 20, 2026 | 1.30 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 78.36 | 0.00 | 0.00 | nan | 0.00 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 78.30 | 0.00 | 4.16 | Apr 01, 2030 | 6.25 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 78.30 | 0.00 | 14.29 | Oct 15, 2049 | 3.39 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.28 | 0.00 | 4.19 | Nov 01, 2048 | 5.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.28 | 0.00 | 6.18 | Apr 01, 2046 | 3.00 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.28 | 0.00 | 5.66 | Jun 01, 2046 | 4.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 78.20 | 0.00 | 6.68 | Dec 07, 2033 | 5.30 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 78.16 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 78.15 | 0.00 | 1.33 | Sep 22, 2026 | 3.50 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 78.15 | 0.00 | 5.61 | Jul 15, 2031 | 2.38 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.10 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.10 | 0.00 | 5.20 | May 01, 2044 | 3.50 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.10 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.10 | 0.00 | 5.53 | May 01, 2050 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 78.08 | 0.00 | 15.15 | Apr 15, 2065 | 4.50 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 78.08 | 0.00 | 6.40 | Nov 15, 2038 | 5.75 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 78.07 | 0.00 | 2.40 | Dec 15, 2027 | 4.63 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 78.07 | 0.00 | 1.03 | Jun 06, 2026 | 3.80 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 78.04 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 78.00 | 0.00 | 2.03 | Jun 01, 2027 | 1.29 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.99 | 0.00 | 7.09 | Aug 20, 2034 | 5.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 77.99 | 0.00 | 4.70 | Jun 01, 2030 | 2.13 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 77.97 | 0.00 | 11.87 | Jan 01, 2042 | 2.91 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 77.96 | 0.00 | 0.00 | nan | 0.00 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.92 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.92 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 77.85 | 0.00 | 3.18 | Dec 01, 2028 | 6.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 77.85 | 0.00 | 2.76 | Mar 08, 2028 | 1.80 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 77.83 | 0.00 | 6.35 | Apr 01, 2033 | 5.30 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 77.78 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 77.77 | 0.00 | 1.68 | Jan 15, 2027 | 1.65 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 77.76 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 77.76 | 0.00 | 0.00 | nan | 0.00 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.74 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.74 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.74 | 0.00 | 6.42 | Dec 01, 2051 | 2.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 77.73 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 77.67 | 0.00 | 7.00 | Jun 30, 2034 | 5.38 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 77.63 | 0.00 | 15.24 | Oct 01, 2050 | 2.81 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 77.62 | 0.00 | 2.38 | Oct 15, 2027 | 1.80 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 77.62 | 0.00 | 5.91 | Jan 07, 2032 | 2.77 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 77.56 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 77.56 | 0.00 | 5.88 | Apr 01, 2032 | 4.13 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.56 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 77.47 | 0.00 | 3.64 | Jun 01, 2029 | 4.20 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 77.47 | 0.00 | 2.73 | Apr 01, 2028 | 3.50 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 77.40 | 0.00 | 14.24 | Nov 15, 2055 | 4.33 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.38 | 0.00 | 3.16 | Jun 01, 2054 | 6.50 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 77.36 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 77.36 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 77.35 | 0.00 | 5.93 | Jan 10, 2032 | 2.76 |
HUM | HUMANA INC | Insurance | Fixed Income | 77.32 | 0.00 | 3.93 | Aug 15, 2029 | 3.13 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 77.29 | 0.00 | 11.10 | Sep 15, 2043 | 5.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 77.29 | 0.00 | 13.43 | Jun 15, 2050 | 4.00 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 77.21 | 0.00 | 0.00 | nan | 0.00 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.20 | 0.00 | 6.40 | Jun 01, 2049 | 3.50 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.20 | 0.00 | 5.60 | Jun 01, 2047 | 4.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.20 | 0.00 | 6.44 | Feb 01, 2049 | 3.50 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.20 | 0.00 | 6.91 | Dec 01, 2049 | 2.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.20 | 0.00 | 6.18 | Apr 20, 2044 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 77.19 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 77.19 | 0.00 | 5.90 | Jan 15, 2032 | 2.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 77.18 | 0.00 | 14.48 | Apr 06, 2050 | 3.25 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 77.17 | 0.00 | 2.96 | Nov 14, 2028 | 8.40 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 77.15 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 77.14 | 0.00 | 5.15 | Nov 15, 2030 | 1.75 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 77.14 | 0.00 | 5.12 | Dec 01, 2030 | 2.13 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 77.09 | 0.00 | 1.76 | Mar 20, 2027 | 5.15 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 77.08 | 0.00 | 4.73 | Jun 15, 2030 | 2.20 |
CRNC | CERENCE INC | Information Technology | Equity | 77.05 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 77.03 | 0.00 | 4.90 | Sep 01, 2030 | 2.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.02 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.02 | 0.00 | 6.71 | Sep 01, 2052 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.02 | 0.00 | 5.80 | Feb 20, 2042 | 4.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 76.94 | 0.00 | 2.87 | Jun 28, 2028 | 5.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 76.87 | 0.00 | 3.60 | Nov 15, 2029 | 8.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 76.87 | 0.00 | 2.20 | Sep 15, 2027 | 3.95 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.84 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.84 | 0.00 | 5.19 | Feb 01, 2043 | 3.00 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.84 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 76.79 | 0.00 | 3.61 | Apr 22, 2029 | 4.13 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 76.79 | 0.00 | 0.00 | nan | 0.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 76.77 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 76.77 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 76.77 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 76.73 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 76.71 | 0.00 | 5.54 | May 17, 2033 | 5.02 |
IPI | INTREPID POTASH INC | Materials | Equity | 76.68 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 76.66 | 0.00 | 4.90 | Sep 15, 2030 | 2.70 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.65 | 0.00 | 4.84 | Jan 01, 2043 | 4.00 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 76.65 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.65 | 0.00 | 5.13 | Feb 01, 2046 | 4.50 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.65 | 0.00 | 5.86 | Aug 01, 2047 | 4.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.65 | 0.00 | 6.39 | Feb 01, 2049 | 3.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 76.64 | 0.00 | 3.26 | Jan 15, 2029 | 6.05 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 76.64 | 0.00 | 4.52 | Mar 05, 2030 | 2.05 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 76.64 | 0.00 | 1.62 | Jan 12, 2027 | 4.99 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 76.63 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 76.62 | 0.00 | 10.93 | May 15, 2049 | 5.30 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 76.62 | 0.00 | 16.85 | Aug 01, 2119 | 3.95 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 76.62 | 0.00 | 15.05 | Jul 15, 2051 | 2.63 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 76.60 | 0.00 | 7.24 | Dec 09, 2034 | 5.39 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 76.57 | 0.00 | 3.08 | Oct 20, 2028 | 6.50 |
ETEL | TELECOM EGYPT | Communication | Equity | 76.57 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 76.57 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 76.57 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 76.55 | 0.00 | 7.09 | Apr 15, 2034 | 5.38 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 76.50 | 0.00 | 5.45 | Jun 15, 2032 | 7.88 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.47 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 76.44 | 0.00 | 5.94 | Mar 15, 2032 | 3.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 76.44 | 0.00 | 7.59 | Mar 01, 2035 | 4.85 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 76.44 | 0.00 | 4.01 | Dec 31, 2033 | 6.07 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 76.41 | 0.00 | 3.84 | Sep 30, 2029 | 6.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.41 | 0.00 | 3.47 | Mar 11, 2029 | 4.38 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 76.39 | 0.00 | 14.51 | Jul 01, 2052 | 3.13 |
MTSR | METSERA INC | Health Care | Equity | 76.37 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 76.34 | 0.00 | 4.29 | Mar 15, 2030 | 4.80 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 76.34 | 0.00 | 4.50 | Mar 25, 2030 | 3.00 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.29 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 76.29 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 76.28 | 0.00 | 7.36 | Apr 15, 2035 | 5.95 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
OUST | OUSTER INC | Information Technology | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 76.19 | 0.00 | 2.54 | Feb 15, 2028 | 4.35 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 76.18 | 0.00 | 7.50 | Oct 01, 2034 | 4.28 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 76.17 | 0.00 | 0.00 | nan | 0.00 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 76.11 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.11 | 0.00 | 5.94 | Jan 01, 2050 | 3.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 76.07 | 0.00 | 7.26 | Sep 15, 2034 | 5.20 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 76.06 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 76.04 | 0.00 | 3.84 | Aug 15, 2029 | 4.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 76.03 | 0.00 | 4.38 | Apr 01, 2030 | 3.95 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 76.02 | 0.00 | 5.75 | May 15, 2032 | 5.60 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 76.02 | 0.00 | 7.16 | Jan 15, 2035 | 5.65 |
9923 | YEAHKA LTD | Financials | Equity | 75.97 | 0.00 | 0.00 | nan | 0.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 75.97 | 0.00 | 0.00 | nan | 0.00 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 75.97 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 75.97 | 0.00 | 0.00 | nan | 0.00 |
BCML | BAYCOM CORP | Financials | Equity | 75.96 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 75.94 | 0.00 | 10.83 | Nov 15, 2041 | 4.34 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.93 | 0.00 | 6.97 | May 01, 2050 | 2.50 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.93 | 0.00 | 5.93 | Mar 01, 2049 | 4.00 |
AVT | AVNET INC | Technology | Fixed Income | 75.86 | 0.00 | 5.33 | May 15, 2031 | 3.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 75.81 | 0.00 | 4.15 | Mar 15, 2030 | 5.95 |
LASR | NLIGHT INC | Information Technology | Equity | 75.80 | 0.00 | 0.00 | nan | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 75.75 | 0.00 | 6.08 | Jan 15, 2033 | 5.70 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.75 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.75 | 0.00 | 6.03 | Sep 01, 2050 | 2.50 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.75 | 0.00 | 4.16 | Aug 01, 2036 | 1.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 75.74 | 0.00 | 2.51 | Jan 14, 2028 | 4.80 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 75.74 | 0.00 | 3.96 | Aug 15, 2029 | 2.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 75.72 | 0.00 | 11.81 | Oct 01, 2042 | 3.63 |
8771 | EGUARANTEE INC | Financials | Equity | 75.72 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 75.70 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 75.66 | 0.00 | 3.21 | Dec 15, 2028 | 4.50 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 75.66 | 0.00 | 2.36 | Dec 15, 2027 | 4.63 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 75.64 | 0.00 | 7.33 | Jan 15, 2035 | 5.35 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 75.59 | 0.00 | 5.30 | Oct 01, 2031 | 5.75 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 75.59 | 0.00 | 4.76 | Jun 01, 2030 | 1.70 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 75.59 | 0.00 | 5.97 | Jan 15, 2032 | 2.60 |
285130 | SK CHEMICALS LTD | Materials | Equity | 75.57 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 75.57 | 0.00 | 0.00 | nan | 0.00 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 75.57 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.57 | 0.00 | 6.34 | Oct 01, 2049 | 3.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.57 | 0.00 | 7.06 | Nov 01, 2048 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 75.49 | 0.00 | 7.85 | Jun 01, 2036 | 6.35 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 75.49 | 0.00 | 13.63 | Jul 01, 2052 | 4.81 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 75.44 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 75.43 | 0.00 | 1.19 | Aug 15, 2026 | 6.05 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 75.43 | 0.00 | 2.40 | Oct 15, 2027 | 1.40 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 75.43 | 0.00 | 0.61 | Dec 15, 2026 | 5.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 75.43 | 0.00 | 6.79 | Jan 15, 2034 | 5.25 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.39 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.39 | 0.00 | 6.03 | Mar 20, 2053 | 3.50 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.39 | 0.00 | 5.56 | Feb 01, 2047 | 4.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.39 | 0.00 | 6.03 | Nov 01, 2051 | 2.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 75.38 | 0.00 | 11.49 | May 01, 2043 | 3.90 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 75.36 | 0.00 | 4.31 | Feb 22, 2030 | 3.70 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 75.28 | 0.00 | 2.69 | Apr 06, 2028 | 3.90 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 75.28 | 0.00 | 1.68 | Feb 23, 2027 | 5.00 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 75.28 | 0.00 | 4.06 | Oct 29, 2029 | 3.25 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 75.27 | 0.00 | 13.90 | Feb 10, 2063 | 5.75 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.21 | 0.00 | 3.76 | Jul 01, 2035 | 2.50 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.21 | 0.00 | 5.26 | May 01, 2044 | 4.00 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.21 | 0.00 | 6.40 | Jan 01, 2051 | 3.50 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.21 | 0.00 | 3.04 | Aug 20, 2052 | 6.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 75.21 | 0.00 | 1.84 | Apr 01, 2027 | 4.65 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 75.17 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 75.16 | 0.00 | 6.22 | Jun 23, 2033 | 6.13 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 75.16 | 0.00 | 6.07 | Sep 14, 2032 | 5.07 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.16 | 0.00 | 12.97 | Oct 02, 2047 | 4.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 75.16 | 0.00 | 12.04 | Oct 15, 2044 | 4.10 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 75.12 | 0.00 | 0.00 | nan | 0.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 75.12 | 0.00 | 0.00 | nan | 0.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 75.11 | 0.00 | 5.89 | May 05, 2032 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 75.06 | 0.00 | 1.72 | Feb 05, 2027 | 2.15 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 75.04 | 0.00 | 12.54 | Dec 01, 2048 | 3.43 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.03 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 75.03 | 0.00 | 6.61 | Nov 15, 2042 | 3.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.03 | 0.00 | 5.80 | Jul 20, 2044 | 4.00 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.03 | 0.00 | 6.20 | Dec 20, 2052 | 3.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 75.00 | 0.00 | 7.24 | Aug 15, 2034 | 5.00 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 74.97 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 74.97 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 74.95 | 0.00 | 7.02 | Nov 01, 2034 | 6.13 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 74.95 | 0.00 | 6.19 | Aug 15, 2032 | 3.60 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 74.93 | 0.00 | 8.81 | Aug 01, 2037 | 5.30 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 74.93 | 0.00 | 14.12 | Aug 15, 2050 | 3.54 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 74.91 | 0.00 | 4.10 | Nov 04, 2029 | 2.95 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 74.90 | 0.00 | 5.38 | Jun 15, 2032 | 8.38 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 74.85 | 0.00 | 4.04 | Feb 01, 2033 | 3.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.85 | 0.00 | 5.67 | Sep 01, 2047 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.85 | 0.00 | 4.80 | Sep 01, 2048 | 5.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 74.84 | 0.00 | 5.92 | Dec 01, 2031 | 2.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 74.83 | 0.00 | 1.25 | Aug 13, 2026 | 4.65 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 74.83 | 0.00 | 2.65 | Mar 15, 2028 | 4.13 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 74.82 | 0.00 | 12.46 | Oct 01, 2047 | 4.88 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 74.82 | 0.00 | 8.96 | Dec 01, 2038 | 3.69 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 74.77 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 74.77 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 74.76 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 74.75 | 0.00 | 3.11 | Aug 09, 2028 | 2.38 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 74.71 | 0.00 | 11.66 | Jun 01, 2044 | 4.25 |
FRBA | FIRST BANK | Financials | Equity | 74.71 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 74.68 | 0.00 | 4.10 | Oct 15, 2029 | 3.05 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 74.68 | 0.00 | 1.49 | Dec 01, 2026 | 3.25 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.67 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.67 | 0.00 | 5.55 | May 01, 2046 | 4.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.67 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
CNDT | CONDUENT INC | Industrials | Equity | 74.65 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 74.63 | 0.00 | 6.91 | Jan 15, 2034 | 4.90 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.49 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 74.45 | 0.00 | 3.45 | Mar 30, 2029 | 5.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 74.45 | 0.00 | 3.20 | Nov 01, 2028 | 3.45 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 74.45 | 0.00 | 0.00 | nan | 0.00 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 74.38 | 0.00 | 3.93 | Mar 01, 2030 | 9.30 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 74.37 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 74.37 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 74.37 | 0.00 | 0.00 | nan | 0.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 74.34 | 0.00 | 0.00 | nan | 0.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.30 | 0.00 | 5.51 | Oct 01, 2045 | 4.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.30 | 0.00 | 6.14 | Apr 01, 2048 | 3.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.30 | 0.00 | 4.70 | May 20, 2048 | 5.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 74.26 | 0.00 | 13.35 | Jun 15, 2049 | 3.80 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 74.24 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 74.20 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 74.17 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 74.17 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 74.17 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 74.15 | 0.00 | 6.63 | Oct 15, 2033 | 5.70 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 74.15 | 0.00 | 5.17 | Jan 15, 2031 | 2.50 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.12 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 74.10 | 0.00 | 6.80 | Feb 15, 2034 | 5.50 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 74.08 | 0.00 | 1.38 | Oct 01, 2026 | 5.50 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 74.03 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 74.00 | 0.00 | 2.30 | Oct 15, 2027 | 4.35 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 73.97 | 0.00 | 0.00 | nan | 0.00 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.94 | 0.00 | 4.86 | Sep 01, 2041 | 4.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.94 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 73.92 | 0.00 | 13.62 | Apr 01, 2053 | 5.12 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 73.85 | 0.00 | 1.84 | May 01, 2027 | 3.63 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 73.85 | 0.00 | 4.12 | Mar 06, 2031 | 5.45 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 73.78 | 0.00 | 7.25 | Nov 15, 2033 | 2.65 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 73.77 | 0.00 | 0.96 | May 15, 2026 | 4.50 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 73.77 | 0.00 | 3.32 | Mar 01, 2029 | 6.95 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.76 | 0.00 | 2.80 | Apr 01, 2032 | 3.00 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.76 | 0.00 | 5.55 | Mar 01, 2049 | 4.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.76 | 0.00 | 5.35 | Nov 01, 2047 | 4.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.76 | 0.00 | 5.80 | Aug 20, 2042 | 4.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.76 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 73.72 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 73.70 | 0.00 | 11.30 | Nov 15, 2043 | 3.77 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.58 | 0.00 | 5.99 | Nov 01, 2043 | 4.50 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.58 | 0.00 | 1.92 | Jul 01, 2031 | 2.50 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.58 | 0.00 | 3.69 | Jan 01, 2037 | 3.00 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 73.58 | 0.00 | 4.70 | Mar 15, 2044 | 5.00 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 73.58 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 73.58 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 73.58 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 73.58 | 0.00 | 15.39 | Oct 01, 2050 | 2.76 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 73.55 | 0.00 | 1.35 | Oct 01, 2026 | 3.50 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 73.51 | 0.00 | 4.72 | Oct 01, 2030 | 4.50 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 73.51 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 73.47 | 0.00 | 4.43 | Mar 01, 2030 | 2.75 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 73.47 | 0.00 | 3.05 | Nov 15, 2028 | 6.75 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 73.47 | 0.00 | 13.11 | Feb 26, 2054 | 5.87 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 73.46 | 0.00 | 6.52 | Nov 15, 2033 | 5.85 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 73.46 | 0.00 | 4.69 | Jun 15, 2030 | 2.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 73.46 | 0.00 | 6.88 | Jan 15, 2034 | 4.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 73.46 | 0.00 | 5.20 | Nov 01, 2031 | 6.50 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.40 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.40 | 0.00 | 6.63 | Oct 20, 2049 | 2.50 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 73.38 | 0.00 | 0.00 | nan | 0.00 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 73.36 | 0.00 | 4.83 | Apr 24, 2035 | 6.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 73.25 | 0.00 | 3.14 | Nov 01, 2028 | 3.90 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 73.25 | 0.00 | 0.00 | nan | 0.00 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.22 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 73.19 | 0.00 | 4.68 | Jun 01, 2030 | 2.30 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 73.19 | 0.00 | 6.01 | Jan 11, 2032 | 2.45 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 73.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.04 | 0.00 | 6.26 | Apr 01, 2052 | 2.50 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.04 | 0.00 | 6.37 | Mar 01, 2045 | 3.50 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 73.04 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 73.03 | 0.00 | 4.68 | Jun 01, 2030 | 2.25 |
DELL | DELL INC | Technology | Fixed Income | 73.02 | 0.00 | 2.70 | Apr 15, 2028 | 7.10 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 73.01 | 0.00 | 4.70 | Apr 15, 2030 | 1.48 |
003090 | DAEWOONG LTD | Health Care | Equity | 72.98 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 72.98 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 72.98 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 72.98 | 0.00 | 5.35 | Feb 15, 2031 | 2.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 72.94 | 0.00 | 3.48 | Mar 15, 2029 | 4.35 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.94 | 0.00 | 1.78 | Apr 14, 2027 | 4.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 72.94 | 0.00 | 1.46 | Nov 15, 2026 | 5.38 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 72.91 | 0.00 | 8.51 | Dec 01, 2037 | 6.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 72.87 | 0.00 | 2.72 | Mar 27, 2028 | 4.45 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 5.40 | Oct 01, 2054 | 5.00 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 1.90 | Dec 01, 2031 | 3.00 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 3.38 | May 01, 2035 | 3.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 5.80 | Jun 20, 2045 | 4.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 72.79 | 0.00 | 2.72 | Apr 19, 2028 | 4.38 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 72.79 | 0.00 | 3.88 | Aug 15, 2029 | 3.75 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 72.79 | 0.00 | 2.82 | Jun 15, 2028 | 5.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 72.79 | 0.00 | 1.06 | May 31, 2027 | 6.12 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 72.79 | 0.00 | 4.05 | Feb 18, 2030 | 6.75 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 72.79 | 0.00 | 2.48 | Jan 15, 2028 | 4.50 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 72.78 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 72.78 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 72.78 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 72.78 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 72.77 | 0.00 | 4.92 | Oct 01, 2030 | 2.90 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 72.72 | 0.00 | 1.91 | Jun 15, 2052 | 5.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 72.71 | 0.00 | 5.41 | Apr 01, 2031 | 2.35 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.68 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.68 | 0.00 | 6.49 | Feb 01, 2049 | 4.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.68 | 0.00 | 6.34 | May 01, 2050 | 2.50 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.68 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 72.66 | 0.00 | 5.67 | Sep 01, 2031 | 2.75 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 72.64 | 0.00 | 2.69 | May 01, 2028 | 4.25 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 72.61 | 0.00 | 5.76 | Oct 14, 2031 | 2.88 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 72.57 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 72.57 | 0.00 | 3.50 | Mar 15, 2029 | 3.95 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 72.52 | 0.00 | 0.00 | nan | 0.00 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.50 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.50 | 0.00 | 5.31 | Dec 01, 2042 | 3.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.50 | 0.00 | 4.70 | May 20, 2050 | 5.00 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.50 | 0.00 | 5.38 | Mar 20, 2041 | 4.50 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 72.42 | 0.00 | 1.38 | Sep 15, 2027 | 1.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 72.42 | 0.00 | 2.64 | Mar 23, 2028 | 5.45 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 72.39 | 0.00 | 5.36 | Mar 15, 2031 | 2.40 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 72.38 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 72.34 | 0.00 | 5.23 | Mar 11, 2032 | 8.50 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 72.32 | 0.00 | 5.62 | May 01, 2042 | 4.50 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.32 | 0.00 | 5.74 | Apr 01, 2045 | 3.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.32 | 0.00 | 4.10 | Apr 01, 2039 | 5.00 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.32 | 0.00 | 4.70 | Feb 20, 2047 | 5.00 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 72.31 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 72.27 | 0.00 | 2.86 | Jul 15, 2028 | 7.00 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 72.23 | 0.00 | 5.36 | Oct 20, 2031 | 5.31 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 72.23 | 0.00 | 7.38 | Mar 12, 2035 | 5.65 |
ATT | GRUPA AZOTY SA | Materials | Equity | 72.18 | 0.00 | 0.00 | nan | 0.00 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 72.16 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 72.16 | 0.00 | 0.00 | nan | 0.00 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.14 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.14 | 0.00 | 6.16 | Jul 01, 2048 | 4.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.14 | 0.00 | 5.31 | Jun 01, 2049 | 4.50 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.14 | 0.00 | 5.72 | Aug 20, 2053 | 4.00 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 72.13 | 0.00 | 5.70 | Aug 15, 2031 | 2.29 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 72.12 | 0.00 | 14.00 | Sep 15, 2049 | 3.30 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 72.12 | 0.00 | 14.51 | Oct 01, 2050 | 2.89 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 72.11 | 0.00 | 0.94 | Apr 10, 2026 | 1.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 72.11 | 0.00 | 3.33 | Jan 26, 2029 | 4.40 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 72.02 | 0.00 | 4.53 | Dec 01, 2050 | 3.75 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 71.98 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 71.97 | 0.00 | 5.89 | Jul 01, 2032 | 4.71 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 71.96 | 0.00 | 2.74 | May 17, 2028 | 4.05 |
RBB | RBB BANCORP | Financials | Equity | 71.95 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 71.89 | 0.00 | 0.93 | Apr 03, 2026 | 4.75 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 71.79 | 0.00 | 11.33 | Nov 07, 2043 | 4.50 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 71.79 | 0.00 | 12.93 | Jan 15, 2055 | 6.20 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 71.78 | 0.00 | 0.00 | nan | 0.00 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 5.71 | Jul 01, 2042 | 3.50 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 6.40 | May 01, 2049 | 3.50 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 71.75 | 0.00 | 4.61 | May 01, 2030 | 2.13 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 71.74 | 0.00 | 4.26 | Jan 15, 2030 | 2.99 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 71.67 | 0.00 | 11.12 | Dec 01, 2042 | 4.20 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 71.66 | 0.00 | 2.25 | Sep 26, 2027 | 4.95 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.59 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.59 | 0.00 | 6.63 | Feb 01, 2052 | 3.00 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.59 | 0.00 | 6.15 | Mar 01, 2049 | 4.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.59 | 0.00 | 6.28 | Sep 01, 2051 | 3.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.59 | 0.00 | 6.20 | Jan 20, 2052 | 3.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 71.59 | 0.00 | 5.90 | Mar 01, 2032 | 3.60 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 71.58 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 71.58 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 71.54 | 0.00 | 7.08 | Aug 22, 2034 | 5.55 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 71.49 | 0.00 | 6.41 | Aug 15, 2033 | 6.63 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 71.43 | 0.00 | 0.00 | nan | 0.00 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 71.41 | 0.00 | 6.83 | Mar 01, 2047 | 2.50 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.41 | 0.00 | 6.69 | Apr 01, 2047 | 3.50 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.41 | 0.00 | 7.54 | Nov 01, 2051 | 2.50 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.41 | 0.00 | 5.29 | Feb 01, 2045 | 3.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.41 | 0.00 | 5.52 | Oct 01, 2044 | 3.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.41 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.41 | 0.00 | 6.18 | Mar 01, 2047 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.41 | 0.00 | 5.80 | Dec 20, 2046 | 4.00 |
FESA4 | FERBASA PREF | Materials | Equity | 71.38 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 71.38 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 71.38 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 71.36 | 0.00 | 3.86 | Sep 01, 2029 | 4.95 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 71.34 | 0.00 | 14.81 | Apr 01, 2050 | 2.94 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 71.34 | 0.00 | 17.39 | Feb 15, 2119 | 3.61 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 71.34 | 0.00 | 12.24 | Mar 01, 2045 | 4.10 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 71.32 | 0.00 | 0.00 | nan | 0.00 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 71.32 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.28 | 0.00 | 1.81 | Apr 06, 2027 | 3.50 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.23 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.23 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.23 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.23 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.23 | 0.00 | 6.76 | Jan 01, 2049 | 4.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.23 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.23 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 71.22 | 0.00 | 4.82 | Mar 03, 2031 | 7.13 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 71.21 | 0.00 | 3.46 | Jun 01, 2029 | 7.70 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 71.21 | 0.00 | 2.68 | Mar 27, 2029 | 4.65 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 71.18 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 71.18 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 71.17 | 0.00 | 7.26 | Sep 16, 2034 | 5.13 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 71.17 | 0.00 | 6.04 | Oct 15, 2032 | 5.45 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 71.17 | 0.00 | 5.46 | Jun 15, 2031 | 2.80 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 71.13 | 0.00 | 2.32 | Dec 01, 2027 | 5.80 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 71.13 | 0.00 | 3.50 | Feb 01, 2029 | 2.85 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 71.11 | 0.00 | 6.92 | Dec 31, 2039 | 2.74 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 71.11 | 0.00 | 12.90 | Dec 09, 2054 | 5.76 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 71.11 | 0.00 | 13.21 | Aug 15, 2048 | 4.09 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 71.11 | 0.00 | 0.00 | nan | 0.00 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 71.05 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.05 | 0.00 | 6.97 | Aug 01, 2050 | 2.50 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.05 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.05 | 0.00 | 5.58 | May 01, 2048 | 4.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.05 | 0.00 | 6.54 | Jun 01, 2052 | 3.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.05 | 0.00 | 5.38 | Oct 20, 2046 | 4.50 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 70.98 | 0.00 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 70.95 | 0.00 | 7.07 | Mar 12, 2040 | 6.25 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 70.90 | 0.00 | 5.65 | Mar 15, 2032 | 5.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 70.90 | 0.00 | 5.18 | Nov 19, 2030 | 1.63 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 70.89 | 0.00 | 7.51 | Jun 01, 2035 | 5.48 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 70.89 | 0.00 | 7.48 | Apr 01, 2035 | 5.75 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.87 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.87 | 0.00 | 4.76 | Jul 01, 2048 | 5.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 70.78 | 0.00 | 13.29 | Jan 14, 2050 | 4.13 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 70.76 | 0.00 | 2.22 | Aug 20, 2027 | 2.45 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 70.76 | 0.00 | 3.10 | Nov 07, 2028 | 4.55 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 70.76 | 0.00 | 2.74 | Apr 12, 2028 | 5.25 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 70.75 | 0.00 | 0.00 | nan | 0.00 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 70.69 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.69 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 70.66 | 0.00 | 16.27 | Sep 30, 2061 | 3.15 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 70.65 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 70.63 | 0.00 | 7.43 | Jan 15, 2035 | 5.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 70.61 | 0.00 | 4.13 | Jan 21, 2030 | 4.25 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 70.59 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 70.53 | 0.00 | 3.16 | Dec 01, 2028 | 4.65 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 70.53 | 0.00 | 5.50 | Jul 15, 2031 | 2.95 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.51 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.51 | 0.00 | 6.31 | Mar 01, 2052 | 2.50 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.51 | 0.00 | 4.70 | Oct 20, 2047 | 5.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 70.49 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 70.46 | 0.00 | 1.68 | Jan 21, 2027 | 2.75 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 70.44 | 0.00 | 11.86 | Dec 15, 2046 | 4.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 70.44 | 0.00 | 13.93 | Jun 19, 2059 | 5.13 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 70.42 | 0.00 | 6.92 | Mar 01, 2034 | 5.25 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 70.38 | 0.00 | 1.85 | Apr 25, 2028 | 4.05 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.33 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.33 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 70.33 | 0.00 | 6.61 | Aug 15, 2045 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 70.31 | 0.00 | 7.50 | Jan 31, 2035 | 5.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 70.23 | 0.00 | 1.41 | Sep 30, 2027 | 5.84 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 70.23 | 0.00 | 1.67 | Mar 15, 2027 | 4.88 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 70.23 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 70.19 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 70.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.15 | 0.00 | 5.97 | Apr 01, 2052 | 3.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.15 | 0.00 | 6.61 | Jan 20, 2046 | 3.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 70.15 | 0.00 | 3.30 | Jan 28, 2085 | 6.95 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 70.15 | 0.00 | 4.05 | Nov 01, 2029 | 3.35 |
AVT | AVNET INC | Technology | Fixed Income | 70.15 | 0.00 | 5.65 | Jun 01, 2032 | 5.50 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 70.15 | 0.00 | 6.97 | Apr 01, 2034 | 5.40 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 70.10 | 0.00 | 5.44 | May 15, 2031 | 2.40 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 70.08 | 0.00 | 2.67 | Apr 01, 2028 | 4.20 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 70.08 | 0.00 | 3.68 | Jun 01, 2029 | 3.60 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 70.00 | 0.00 | 1.68 | Dec 31, 2079 | 3.63 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 69.99 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 69.99 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 69.99 | 0.00 | 6.52 | Jul 01, 2033 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 69.99 | 0.00 | 7.56 | Mar 01, 2035 | 5.30 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 69.99 | 0.00 | 6.92 | Jun 12, 2034 | 5.60 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.97 | 0.00 | 7.14 | Nov 01, 2050 | 3.00 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.97 | 0.00 | 2.16 | Nov 01, 2032 | 3.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.97 | 0.00 | 5.38 | Oct 20, 2048 | 4.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 69.93 | 0.00 | 3.56 | Jun 01, 2029 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 69.89 | 0.00 | 6.48 | Aug 01, 2033 | 5.88 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 69.88 | 0.00 | 10.39 | Feb 15, 2042 | 5.38 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 69.88 | 0.00 | 10.87 | Jul 07, 2041 | 3.88 |
FNLC | FIRST BANCORP INC | Financials | Equity | 69.87 | 0.00 | 0.00 | nan | 0.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 69.87 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 69.85 | 0.00 | 1.93 | Jun 08, 2027 | 5.17 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 69.85 | 0.00 | 3.73 | Jul 08, 2029 | 5.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 69.83 | 0.00 | 6.87 | Jun 01, 2034 | 5.65 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 69.83 | 0.00 | 5.48 | Dec 15, 2031 | 4.95 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.78 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 69.76 | 0.00 | 15.54 | Aug 31, 2064 | 4.35 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 69.76 | 0.00 | 14.58 | Nov 15, 2051 | 3.51 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 69.73 | 0.00 | 5.53 | Mar 15, 2031 | 1.35 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.70 | 0.00 | 1.68 | Mar 15, 2027 | 4.50 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 69.67 | 0.00 | 4.74 | Dec 15, 2030 | 4.25 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 69.66 | 0.00 | 0.00 | nan | 0.00 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 69.63 | 0.00 | 2.68 | Mar 15, 2028 | 3.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 69.63 | 0.00 | 2.24 | Sep 15, 2027 | 4.95 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 69.62 | 0.00 | 5.65 | Oct 26, 2031 | 3.18 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 7.06 | Mar 01, 2049 | 3.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 5.31 | Jul 01, 2049 | 4.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 6.34 | Jan 01, 2049 | 3.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
ATEX | ANTERIX INC | Communication | Equity | 69.60 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 69.59 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 69.57 | 0.00 | 7.25 | Aug 15, 2034 | 4.95 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 69.57 | 0.00 | 5.35 | Mar 01, 2031 | 2.25 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 69.55 | 0.00 | 3.23 | Sep 15, 2028 | 1.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 69.55 | 0.00 | 4.10 | Sep 24, 2029 | 2.38 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 69.47 | 0.00 | 1.28 | Sep 01, 2026 | 3.13 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 69.43 | 0.00 | 11.56 | Nov 15, 2044 | 4.50 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.42 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.42 | 0.00 | 4.17 | Oct 01, 2039 | 3.50 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.42 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.42 | 0.00 | 6.48 | Feb 01, 2047 | 2.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.42 | 0.00 | 3.76 | Mar 01, 2036 | 2.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 69.41 | 0.00 | 4.99 | Nov 18, 2030 | 2.75 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 69.40 | 0.00 | 1.00 | May 15, 2026 | 3.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 69.40 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 69.39 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 69.39 | 0.00 | 0.00 | nan | 0.00 |
GHM | GRAHAM CORP | Industrials | Equity | 69.34 | 0.00 | 0.00 | nan | 0.00 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 69.32 | 0.00 | 2.24 | Oct 06, 2027 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 69.30 | 0.00 | 5.39 | May 17, 2032 | 7.63 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 69.25 | 0.00 | 1.37 | Apr 15, 2029 | 6.75 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 69.25 | 0.00 | 4.04 | Dec 01, 2029 | 4.55 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.24 | 0.00 | 5.80 | May 01, 2045 | 3.00 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.24 | 0.00 | 5.55 | Oct 01, 2042 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.24 | 0.00 | 3.85 | Dec 01, 2037 | 3.50 |
4974 | TAKARA BIO INC | Health Care | Equity | 69.16 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 69.14 | 0.00 | 5.89 | Oct 22, 2031 | 2.38 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 69.14 | 0.00 | 4.71 | Feb 15, 2031 | 7.75 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 69.10 | 0.00 | 0.95 | Apr 14, 2026 | 2.63 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 69.10 | 0.00 | 4.50 | Mar 15, 2030 | 2.50 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.06 | 0.00 | 6.04 | Aug 01, 2046 | 3.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 68.99 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 68.99 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 68.98 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 68.95 | 0.00 | 3.66 | Nov 30, 2054 | 6.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 68.95 | 0.00 | 1.09 | Jun 30, 2026 | 3.25 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 68.93 | 0.00 | 5.86 | Nov 15, 2031 | 2.30 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.88 | 0.00 | 6.34 | Oct 01, 2048 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 68.87 | 0.00 | 3.43 | Mar 15, 2029 | 6.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 68.82 | 0.00 | 7.25 | Jan 13, 2035 | 5.63 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 68.80 | 0.00 | 1.10 | Jun 17, 2026 | 3.75 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 68.77 | 0.00 | 5.31 | Mar 15, 2031 | 2.75 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 68.75 | 0.00 | 12.94 | Mar 18, 2051 | 4.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 68.75 | 0.00 | 7.98 | Aug 15, 2035 | 4.25 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 68.72 | 0.00 | 3.59 | Apr 15, 2029 | 4.20 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 68.72 | 0.00 | 2.62 | Mar 15, 2028 | 4.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.70 | 0.00 | 6.00 | Feb 01, 2045 | 3.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.70 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.70 | 0.00 | 6.17 | Aug 01, 2047 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.70 | 0.00 | 6.28 | Aug 01, 2051 | 3.00 |
FSBW | FS BANCORP INC | Financials | Equity | 68.67 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 68.66 | 0.00 | 4.47 | Jun 01, 2030 | 3.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 68.66 | 0.00 | 5.27 | Jan 15, 2031 | 1.90 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 68.64 | 0.00 | 15.16 | Jul 01, 2050 | 2.70 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 68.64 | 0.00 | 11.19 | Nov 18, 2044 | 5.30 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 68.64 | 0.00 | 8.86 | Aug 01, 2036 | 3.56 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 68.64 | 0.00 | 4.10 | Feb 27, 2030 | 6.34 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 68.59 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 68.59 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 68.57 | 0.00 | 1.26 | Aug 09, 2026 | 2.40 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 68.57 | 0.00 | 4.00 | Sep 23, 2029 | 4.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 68.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.52 | 0.00 | 6.39 | Sep 01, 2048 | 3.00 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.52 | 0.00 | 4.78 | Aug 01, 2052 | 5.00 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.52 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 68.51 | 0.00 | 0.00 | nan | 0.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 68.51 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 68.51 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 68.50 | 0.00 | 5.91 | Apr 13, 2032 | 4.38 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 68.49 | 0.00 | 1.39 | Sep 24, 2026 | 1.25 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 68.42 | 0.00 | 7.76 | Jun 15, 2036 | 6.72 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 68.42 | 0.00 | 14.80 | Aug 15, 2051 | 3.15 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 68.42 | 0.00 | 4.26 | Mar 15, 2030 | 5.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 68.42 | 0.00 | 3.76 | Nov 15, 2029 | 7.95 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 68.39 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 68.39 | 0.00 | 5.67 | Jun 15, 2031 | 1.65 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 68.34 | 0.00 | 6.69 | Jul 01, 2043 | 3.50 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 68.34 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 68.34 | 0.00 | 6.21 | Aug 01, 2042 | 4.00 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.34 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 68.30 | 0.00 | 14.92 | Aug 01, 2056 | 4.06 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 68.27 | 0.00 | 2.59 | Mar 01, 2028 | 4.20 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 68.19 | 0.00 | 0.00 | nan | 0.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 68.19 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 68.19 | 0.00 | 12.07 | Jan 01, 2042 | 2.72 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 68.19 | 0.00 | 3.29 | Feb 15, 2029 | 7.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 68.19 | 0.00 | 1.31 | Sep 15, 2026 | 3.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 68.19 | 0.00 | 2.99 | Sep 01, 2028 | 4.75 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 68.18 | 0.00 | 6.64 | Sep 15, 2033 | 5.30 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 68.18 | 0.00 | 5.43 | Feb 01, 2032 | 6.63 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 68.16 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.16 | 0.00 | 6.44 | Jul 01, 2048 | 3.50 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 68.15 | 0.00 | 0.00 | nan | 0.00 |
PAT | PATRIZIA | Real Estate | Equity | 68.15 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 68.13 | 0.00 | 6.44 | Aug 15, 2033 | 5.85 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 68.12 | 0.00 | 1.40 | Oct 15, 2026 | 2.90 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 68.12 | 0.00 | 4.37 | Feb 15, 2030 | 3.05 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 68.12 | 0.00 | 1.81 | May 12, 2027 | 4.45 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 68.07 | 0.00 | 5.38 | Jun 01, 2031 | 3.05 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 68.07 | 0.00 | 5.81 | Oct 01, 2031 | 2.38 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 68.02 | 0.00 | 6.66 | Sep 01, 2033 | 5.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 68.02 | 0.00 | 6.95 | Jul 15, 2034 | 5.75 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 67.99 | 0.00 | 0.00 | nan | 0.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.98 | 0.00 | 4.93 | Apr 01, 2049 | 5.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.98 | 0.00 | 5.20 | Jul 01, 2043 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 67.97 | 0.00 | 11.68 | Nov 15, 2042 | 3.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 67.97 | 0.00 | 3.99 | Dec 01, 2029 | 4.90 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 67.91 | 0.00 | 5.82 | Dec 01, 2031 | 2.70 |
ALNT | ALLIENT INC | Industrials | Equity | 67.89 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 67.86 | 0.00 | 6.34 | Feb 15, 2033 | 4.80 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 67.85 | 0.00 | 10.69 | Aug 15, 2044 | 4.90 |
UDR | UDR INC MTN | Reits | Fixed Income | 67.81 | 0.00 | 1.29 | Sep 01, 2026 | 2.95 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 67.81 | 0.00 | 6.12 | Mar 15, 2033 | 6.95 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 67.80 | 0.00 | 4.18 | Feb 01, 2028 | 2.50 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 67.80 | 0.00 | 5.62 | Sep 01, 2046 | 4.50 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 67.79 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 67.75 | 0.00 | 6.49 | Nov 15, 2033 | 5.90 |
AEP | OHIO POWER CO | Electric | Fixed Income | 67.73 | 0.00 | 4.53 | Apr 01, 2030 | 2.60 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 67.68 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 67.66 | 0.00 | 2.11 | Aug 15, 2027 | 7.20 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.62 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.62 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.62 | 0.00 | 6.18 | Jul 20, 2049 | 3.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.62 | 0.00 | 6.18 | Mar 20, 2051 | 3.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.62 | 0.00 | 6.63 | Jan 20, 2053 | 2.50 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 67.59 | 0.00 | 1.51 | Dec 01, 2026 | 4.85 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.59 | 0.00 | 6.83 | Dec 15, 2054 | 6.00 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 67.57 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 67.52 | 0.00 | 12.13 | Dec 15, 2045 | 4.30 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 67.44 | 0.00 | 2.88 | Jun 01, 2028 | 2.85 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.43 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.43 | 0.00 | 5.90 | Oct 01, 2046 | 3.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.43 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.43 | 0.00 | 6.18 | Mar 20, 2044 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.43 | 0.00 | 6.18 | May 20, 2047 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 67.43 | 0.00 | 6.53 | Aug 01, 2033 | 5.20 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 67.39 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 67.39 | 0.00 | 0.00 | nan | 0.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 67.38 | 0.00 | 5.75 | Apr 21, 2032 | 5.25 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 67.36 | 0.00 | 3.28 | Feb 15, 2029 | 7.10 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 67.29 | 0.00 | 12.97 | Aug 20, 2048 | 4.45 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 67.27 | 0.00 | 6.86 | Apr 01, 2034 | 5.75 |
FRSD8464 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.25 | 0.00 | 2.38 | Sep 01, 2054 | 6.50 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.25 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.25 | 0.00 | 5.55 | Mar 01, 2050 | 4.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 67.25 | 0.00 | 4.40 | Feb 01, 2038 | 3.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 67.22 | 0.00 | 6.50 | Aug 15, 2033 | 5.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 67.21 | 0.00 | 1.73 | Mar 15, 2027 | 5.40 |
JBL | JABIL INC | Technology | Fixed Income | 67.21 | 0.00 | 3.34 | Feb 01, 2029 | 5.45 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 67.21 | 0.00 | 2.50 | Feb 01, 2028 | 6.95 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 67.20 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 67.20 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 67.20 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 67.17 | 0.00 | 6.46 | Apr 15, 2033 | 4.95 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.07 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.07 | 0.00 | 5.38 | Sep 20, 2046 | 4.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.07 | 0.00 | 4.97 | Mar 20, 2052 | 5.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.06 | 0.00 | 2.29 | Oct 02, 2027 | 3.15 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 67.06 | 0.00 | 3.26 | Feb 01, 2029 | 6.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 67.06 | 0.00 | 5.88 | Jun 01, 2032 | 4.10 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 67.05 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 66.99 | 0.00 | 2.68 | Apr 01, 2028 | 4.00 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 66.96 | 0.00 | 15.17 | Dec 01, 2050 | 2.64 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 66.95 | 0.00 | 6.67 | Jan 15, 2034 | 6.00 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.89 | 0.00 | 6.67 | Jan 01, 2051 | 2.50 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.89 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 66.85 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 66.83 | 0.00 | 2.02 | Jul 15, 2027 | 4.13 |
DFS | DISCOVER BANK | Banking | Fixed Income | 66.83 | 0.00 | 4.38 | Feb 06, 2030 | 2.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 66.83 | 0.00 | 3.34 | Feb 01, 2029 | 4.38 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 66.80 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 66.80 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 66.80 | 0.00 | 0.00 | nan | 0.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 66.79 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 66.76 | 0.00 | 1.35 | Sep 22, 2026 | 3.05 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 66.74 | 0.00 | 7.59 | Apr 02, 2035 | 5.10 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 66.74 | 0.00 | 5.38 | Mar 15, 2031 | 2.30 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 66.69 | 0.00 | 5.17 | Nov 15, 2030 | 1.55 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 66.64 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 66.64 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 66.63 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 66.62 | 0.00 | 16.80 | Aug 01, 2116 | 4.76 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 66.61 | 0.00 | 3.46 | Apr 01, 2029 | 6.65 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 66.61 | 0.00 | 1.30 | Sep 25, 2026 | 5.50 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.53 | 0.00 | 2.76 | Jan 01, 2034 | 3.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.53 | 0.00 | 3.11 | Dec 01, 2035 | 3.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.53 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 66.51 | 0.00 | 16.89 | Jan 01, 2122 | 3.77 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 66.46 | 0.00 | 2.39 | Nov 15, 2027 | 2.63 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 66.42 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 66.40 | 0.00 | 0.00 | nan | 0.00 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 66.39 | 0.00 | 13.75 | Nov 15, 2052 | 3.80 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 66.39 | 0.00 | 10.87 | Jul 01, 2048 | 3.98 |
UDR | UDR INC MTN | Reits | Fixed Income | 66.38 | 0.00 | 2.01 | Jul 01, 2027 | 3.50 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.35 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.35 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.35 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 66.32 | 0.00 | 4.24 | Apr 02, 2030 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 66.31 | 0.00 | 1.63 | Jan 15, 2027 | 3.20 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 66.26 | 0.00 | 5.73 | Sep 15, 2031 | 2.60 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 66.21 | 0.00 | 5.48 | Apr 01, 2032 | 7.60 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 66.20 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 66.17 | 0.00 | 14.13 | May 20, 2050 | 3.25 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.17 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.17 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.17 | 0.00 | 6.03 | Aug 01, 2050 | 2.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.17 | 0.00 | 2.76 | Jan 01, 2054 | 6.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.17 | 0.00 | 4.41 | Oct 01, 2054 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 66.16 | 0.00 | 2.67 | Mar 27, 2028 | 3.88 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 66.16 | 0.00 | 4.97 | Oct 01, 2030 | 2.53 |
7915 | NISSHA LTD | Information Technology | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 66.12 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 66.12 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 66.12 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 66.10 | 0.00 | 6.93 | Jul 30, 2034 | 5.95 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 66.08 | 0.00 | 2.13 | Jul 20, 2027 | 3.13 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 66.08 | 0.00 | 4.11 | Jan 13, 2030 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 66.08 | 0.00 | 4.34 | Jan 15, 2030 | 2.45 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 66.01 | 0.00 | 0.00 | nan | 0.00 |
MOIL | MOIL LTD | Materials | Equity | 66.00 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 66.00 | 0.00 | 0.00 | nan | 0.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 66.00 | 0.00 | 2.34 | Oct 12, 2027 | 3.50 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 66.00 | 0.00 | 3.02 | Jun 28, 2028 | 2.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 66.00 | 0.00 | 3.46 | Mar 15, 2029 | 4.50 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 6.69 | Mar 01, 2042 | 3.50 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 6.17 | Dec 01, 2047 | 3.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 2.93 | Jan 01, 2047 | 5.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 6.22 | Jun 01, 2050 | 3.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 6.34 | Nov 01, 2049 | 3.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 6.40 | Sep 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 65.96 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 65.94 | 0.00 | 14.27 | May 01, 2051 | 3.25 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 65.93 | 0.00 | 1.40 | Oct 15, 2026 | 2.88 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 65.85 | 0.00 | 0.91 | Apr 28, 2026 | 3.63 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 65.81 | 0.00 | 4.18 | Mar 01, 2030 | 2.50 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.81 | 0.00 | 6.69 | Oct 01, 2044 | 3.50 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.81 | 0.00 | 5.01 | Apr 01, 2048 | 5.00 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.81 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 65.80 | 0.00 | 0.00 | nan | 0.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 65.80 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 65.80 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 65.73 | 0.00 | 6.04 | Jan 01, 2032 | 2.04 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 65.72 | 0.00 | 11.56 | Apr 01, 2045 | 5.15 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 65.70 | 0.00 | 3.15 | Oct 15, 2028 | 4.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 65.70 | 0.00 | 4.34 | Apr 01, 2030 | 5.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 65.70 | 0.00 | 2.63 | Mar 17, 2028 | 5.35 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.63 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.63 | 0.00 | 6.71 | Sep 01, 2051 | 2.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.63 | 0.00 | 3.38 | Jan 01, 2036 | 2.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.63 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.63 | 0.00 | 3.56 | Mar 01, 2038 | 4.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 65.63 | 0.00 | 4.18 | Nov 15, 2029 | 2.45 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 65.63 | 0.00 | 2.28 | Sep 20, 2027 | 3.75 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 65.63 | 0.00 | 2.99 | Aug 06, 2028 | 5.13 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 65.60 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 65.60 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 65.57 | 0.00 | 7.09 | Feb 15, 2035 | 6.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 65.55 | 0.00 | 3.75 | Jul 30, 2029 | 4.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 65.55 | 0.00 | 1.24 | Aug 15, 2026 | 3.40 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 65.52 | 0.00 | 6.20 | Mar 15, 2033 | 6.30 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 65.50 | 0.00 | 11.32 | Dec 06, 2042 | 4.25 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.45 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.45 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.45 | 0.00 | 6.03 | Sep 01, 2050 | 2.50 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.45 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.45 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 65.44 | 0.00 | 0.00 | nan | 0.00 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 65.40 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 65.40 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 65.40 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 65.40 | 0.00 | 0.00 | nan | 0.00 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 65.36 | 0.00 | 5.83 | Jan 19, 2032 | 3.35 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.27 | 0.00 | 3.39 | Jun 01, 2036 | 3.00 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.27 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.27 | 0.00 | 6.22 | Jun 01, 2050 | 3.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.27 | 0.00 | 5.53 | Sep 01, 2048 | 4.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.27 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 65.25 | 0.00 | 4.39 | Feb 15, 2030 | 2.80 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 65.25 | 0.00 | 3.99 | Sep 17, 2029 | 3.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 65.25 | 0.00 | 4.09 | Sep 16, 2029 | 2.50 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 65.23 | 0.00 | 0.00 | nan | 0.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 65.23 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 65.23 | 0.00 | 0.00 | nan | 0.00 |
000210 | DL LTD | Materials | Equity | 65.20 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 65.20 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 65.20 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 65.17 | 0.00 | 4.36 | Apr 15, 2030 | 5.24 |
GTN | GRAY MEDIA INC | Communication | Equity | 65.08 | 0.00 | 0.00 | nan | 0.00 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 65.08 | 0.00 | 5.62 | Jul 01, 2046 | 4.50 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.08 | 0.00 | 6.97 | Dec 01, 2050 | 2.50 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.08 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.08 | 0.00 | 6.04 | Nov 01, 2046 | 3.00 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.08 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.08 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.08 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 65.08 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 64.97 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 64.95 | 0.00 | 2.13 | Jul 30, 2027 | 4.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 64.93 | 0.00 | 15.83 | Aug 06, 2061 | 3.97 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.90 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.90 | 0.00 | 6.08 | Aug 01, 2047 | 3.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.90 | 0.00 | 6.40 | Sep 01, 2050 | 3.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.90 | 0.00 | 5.80 | May 20, 2048 | 4.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.90 | 0.00 | 4.55 | Oct 20, 2053 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 64.88 | 0.00 | 4.83 | Jul 01, 2030 | 1.75 |
NEWT | NEWTEKONE INC | Financials | Equity | 64.87 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 64.80 | 0.00 | 1.24 | Aug 10, 2026 | 5.05 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 64.72 | 0.00 | 2.80 | Apr 01, 2028 | 2.25 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.72 | 0.00 | 6.79 | Feb 01, 2052 | 2.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 64.72 | 0.00 | 3.55 | Apr 30, 2029 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 64.72 | 0.00 | 2.92 | Aug 01, 2028 | 4.65 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 64.72 | 0.00 | 2.25 | Sep 13, 2027 | 4.34 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 64.65 | 0.00 | 3.59 | Apr 23, 2029 | 4.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 64.65 | 0.00 | 1.80 | Apr 01, 2027 | 3.10 |
AFFIN | AFFIN BANK | Financials | Equity | 64.60 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 64.56 | 0.00 | 7.19 | Feb 01, 2035 | 6.00 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.54 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.54 | 0.00 | 6.48 | Mar 01, 2046 | 2.50 |
MTRX | MATRIX SERVICE | Industrials | Equity | 64.50 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 64.50 | 0.00 | 6.12 | Jan 15, 2033 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 64.50 | 0.00 | 3.13 | Sep 11, 2028 | 4.05 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 64.48 | 0.00 | 14.42 | Oct 01, 2054 | 5.08 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 64.40 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 64.37 | 0.00 | 11.02 | Aug 01, 2043 | 5.15 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.36 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.36 | 0.00 | 5.59 | Feb 01, 2049 | 4.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.36 | 0.00 | 5.59 | Nov 01, 2048 | 4.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.36 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 64.35 | 0.00 | 2.70 | May 15, 2028 | 4.60 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 64.34 | 0.00 | 5.26 | Mar 01, 2031 | 2.80 |
NNN | NNN REIT INC | Reits | Fixed Income | 64.32 | 0.00 | 4.58 | Apr 15, 2030 | 2.50 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 64.24 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 64.24 | 0.00 | 5.34 | Mar 15, 2031 | 2.55 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 64.18 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.18 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.18 | 0.00 | 2.16 | Jan 01, 2032 | 3.00 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.18 | 0.00 | 7.14 | Dec 01, 2050 | 3.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 64.13 | 0.00 | 6.95 | Jun 01, 2034 | 5.35 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 64.13 | 0.00 | 7.47 | Oct 01, 2034 | 4.60 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 64.12 | 0.00 | 0.50 | Jun 15, 2028 | 5.88 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 64.08 | 0.00 | 6.37 | May 15, 2033 | 5.30 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 64.04 | 0.00 | 2.03 | Jul 15, 2027 | 3.88 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 64.04 | 0.00 | 2.53 | Jan 23, 2048 | 4.70 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 64.01 | 0.00 | 0.00 | nan | 0.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.00 | 0.00 | 5.01 | Oct 01, 2048 | 5.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.00 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.00 | 0.00 | 6.25 | Jan 01, 2050 | 3.00 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.00 | 0.00 | 3.64 | Jun 01, 2038 | 4.00 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 63.98 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 63.97 | 0.00 | 3.53 | Mar 30, 2029 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 63.97 | 0.00 | 4.00 | Sep 13, 2030 | 2.87 |
PNC | PNC BANK NA | Banking | Fixed Income | 63.97 | 0.00 | 4.17 | Oct 22, 2029 | 2.70 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 63.92 | 0.00 | 14.27 | Nov 01, 2064 | 5.27 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.82 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.82 | 0.00 | 2.44 | Feb 01, 2033 | 3.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 63.81 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 63.81 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 63.81 | 0.00 | 6.80 | Mar 15, 2034 | 5.85 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 63.81 | 0.00 | 7.30 | Sep 20, 2034 | 5.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 63.76 | 0.00 | 5.81 | Nov 15, 2031 | 2.63 |
CUBE | CUBESMART LP | Reits | Fixed Income | 63.74 | 0.00 | 1.29 | Sep 01, 2026 | 3.13 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 63.67 | 0.00 | 1.69 | Feb 11, 2027 | 4.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 63.65 | 0.00 | 5.13 | Nov 15, 2030 | 1.78 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.64 | 0.00 | 1.57 | Apr 01, 2029 | 3.00 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.64 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.64 | 0.00 | 2.63 | Dec 01, 2031 | 2.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.64 | 0.00 | 4.31 | Oct 01, 2052 | 5.50 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 63.64 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
GEFB | GREIF INC CLASS B | Materials | Equity | 63.62 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 63.62 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 63.61 | 0.00 | 0.00 | nan | 0.00 |
636 | KERRY LOGISTICS NETWORK | Industrials | Equity | 63.60 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 63.60 | 0.00 | 5.87 | Feb 15, 2032 | 3.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 63.59 | 0.00 | 11.88 | Aug 01, 2045 | 4.55 |
BA | BOEING CO | Capital Goods | Fixed Income | 63.59 | 0.00 | 2.67 | Mar 01, 2028 | 3.25 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 63.54 | 0.00 | 6.36 | May 15, 2033 | 5.04 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.52 | 0.00 | 4.30 | Apr 01, 2030 | 4.65 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 63.52 | 0.00 | 1.03 | May 13, 2026 | 1.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 63.52 | 0.00 | 3.90 | Aug 15, 2029 | 3.50 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 63.51 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 63.49 | 0.00 | 5.62 | Mar 30, 2032 | 5.75 |
VSTM | VERASTEM INC | Health Care | Equity | 63.46 | 0.00 | 0.00 | nan | 0.00 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 6.00 | Dec 01, 2046 | 3.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 6.32 | Sep 01, 2046 | 4.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 2.33 | May 01, 2031 | 2.50 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 63.44 | 0.00 | 1.65 | Feb 01, 2027 | 3.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 63.41 | 0.00 | 0.00 | nan | 0.00 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 63.41 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 63.41 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 63.33 | 0.00 | 5.21 | Feb 01, 2031 | 2.60 |
FI | FISERV INC | Technology | Fixed Income | 63.29 | 0.00 | 4.29 | Mar 15, 2030 | 4.75 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 63.28 | 0.00 | 6.84 | Mar 01, 2034 | 5.50 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.28 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 63.28 | 0.00 | 5.80 | Jan 15, 2048 | 4.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 63.22 | 0.00 | 6.63 | Feb 15, 2034 | 6.75 |
003850 | BORYUNG CORP | Health Care | Equity | 63.21 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 63.21 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 63.21 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 63.21 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.17 | 0.00 | 6.32 | Feb 01, 2033 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 63.14 | 0.00 | 9.49 | Jun 21, 2040 | 6.63 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 63.14 | 0.00 | 2.34 | Nov 22, 2027 | 5.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 63.14 | 0.00 | 2.81 | Sep 15, 2053 | 7.13 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 63.14 | 0.00 | 3.34 | Nov 09, 2028 | 1.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 63.14 | 0.00 | 2.52 | Jan 15, 2028 | 3.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 63.12 | 0.00 | 6.18 | Mar 01, 2033 | 5.50 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 63.10 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 63.10 | 0.00 | 0.00 | nan | 0.00 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 63.10 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 63.10 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.10 | 0.00 | 6.21 | Apr 01, 2043 | 4.00 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.10 | 0.00 | 6.21 | Jan 01, 2048 | 4.00 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.10 | 0.00 | 2.49 | Feb 01, 2032 | 3.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.10 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.10 | 0.00 | 6.25 | Dec 01, 2050 | 2.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 63.06 | 0.00 | 4.17 | Apr 01, 2030 | 5.95 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 63.06 | 0.00 | 7.00 | Mar 15, 2034 | 5.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 63.06 | 0.00 | 7.40 | Apr 01, 2035 | 5.80 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 63.06 | 0.00 | 3.56 | Mar 01, 2029 | 2.95 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.06 | 0.00 | 1.73 | Mar 01, 2027 | 3.63 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 63.02 | 0.00 | 16.53 | Nov 01, 2111 | 4.70 |
001570 | KUM YANG LTD | Materials | Equity | 63.01 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 63.01 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 63.01 | 0.00 | 6.01 | Oct 01, 2032 | 5.93 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 62.99 | 0.00 | 1.36 | Sep 16, 2026 | 2.63 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 62.99 | 0.00 | 2.67 | Mar 30, 2028 | 3.95 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.99 | 0.00 | 1.87 | Apr 11, 2027 | 4.38 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 62.91 | 0.00 | 7.73 | Sep 01, 2035 | 5.50 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 62.91 | 0.00 | 13.98 | Feb 15, 2050 | 3.67 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.91 | 0.00 | 5.81 | Jul 01, 2047 | 4.00 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.91 | 0.00 | 6.97 | May 20, 2052 | 2.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.91 | 0.00 | 6.61 | Aug 20, 2045 | 3.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 62.85 | 0.00 | 7.29 | Nov 15, 2034 | 5.05 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 62.84 | 0.00 | 1.37 | Sep 16, 2026 | 1.24 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 62.81 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 62.80 | 0.00 | 9.93 | Nov 01, 2048 | 5.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 62.80 | 0.00 | 13.19 | Apr 01, 2048 | 4.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 62.80 | 0.00 | 10.11 | Apr 01, 2045 | 2.76 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 62.74 | 0.00 | 5.73 | May 14, 2032 | 4.70 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 6.69 | Jun 01, 2043 | 3.50 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 5.12 | Jan 01, 2050 | 4.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 5.74 | Dec 01, 2047 | 4.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.73 | 0.00 | 1.16 | Aug 01, 2030 | 2.50 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 62.69 | 0.00 | 6.74 | Nov 19, 2035 | 6.82 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 62.63 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 62.61 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 62.61 | 0.00 | 2.59 | Jan 31, 2028 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 62.61 | 0.00 | 1.22 | Sep 15, 2026 | 4.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 62.61 | 0.00 | 1.13 | Jul 08, 2026 | 3.05 |
IDL | ID LOGISTICS | Industrials | Equity | 62.59 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 62.58 | 0.00 | 7.39 | Apr 25, 2035 | 6.10 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.55 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 62.53 | 0.00 | 1.30 | Sep 01, 2026 | 2.40 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 62.52 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 62.42 | 0.00 | 5.04 | Oct 01, 2030 | 2.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 62.41 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 62.38 | 0.00 | 4.34 | Apr 25, 2030 | 5.40 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 62.37 | 0.00 | 0.00 | nan | 0.00 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.37 | 0.00 | 6.55 | Jul 01, 2046 | 3.50 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.37 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.37 | 0.00 | 5.99 | Apr 01, 2048 | 4.00 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.37 | 0.00 | 6.24 | Jan 01, 2052 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 62.35 | 0.00 | 10.63 | Sep 15, 2041 | 4.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 62.35 | 0.00 | 14.28 | Feb 01, 2065 | 4.50 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 62.32 | 0.00 | 0.00 | nan | 0.00 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 62.32 | 0.00 | 6.12 | Mar 01, 2033 | 6.60 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 62.23 | 0.00 | 2.68 | Apr 27, 2028 | 5.15 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 62.21 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 62.21 | 0.00 | 0.00 | nan | 0.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.19 | 0.00 | 6.04 | May 01, 2047 | 4.00 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 62.16 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 62.16 | 0.00 | 2.62 | Mar 15, 2028 | 4.13 |
APA | APACHE CORPORATION | Energy | Fixed Income | 62.13 | 0.00 | 9.79 | Feb 01, 2042 | 5.25 |
UIS | UNISYS CORP | Information Technology | Equity | 62.11 | 0.00 | 0.00 | nan | 0.00 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 62.10 | 0.00 | 7.57 | Jun 15, 2035 | 5.85 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 62.09 | 0.00 | 0.00 | nan | 0.00 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.01 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.01 | 0.00 | 3.64 | Sep 01, 2037 | 4.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 62.01 | 0.00 | 12.98 | Aug 01, 2047 | 3.95 |
3515 | ASROCK INC | Information Technology | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 61.98 | 0.00 | 16.23 | Aug 15, 2049 | 2.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 61.90 | 0.00 | 13.38 | Apr 01, 2055 | 5.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 61.84 | 0.00 | 7.16 | Aug 15, 2034 | 5.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 61.84 | 0.00 | 4.56 | Jul 08, 2035 | 3.65 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.83 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.83 | 0.00 | 6.69 | Mar 01, 2048 | 3.50 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.83 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.83 | 0.00 | 5.28 | Oct 01, 2049 | 4.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.83 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.83 | 0.00 | 6.18 | Nov 20, 2041 | 3.50 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 61.68 | 0.00 | 15.18 | Nov 15, 2051 | 2.79 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 61.68 | 0.00 | 5.44 | Apr 07, 2031 | 2.38 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 61.65 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.65 | 0.00 | 5.77 | Mar 01, 2050 | 3.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.65 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.65 | 0.00 | 5.95 | Mar 01, 2049 | 4.00 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.65 | 0.00 | 2.73 | Sep 01, 2033 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 61.63 | 0.00 | 3.18 | Nov 15, 2028 | 3.80 |
UEMS | UEM SUNRISE | Real Estate | Equity | 61.61 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 61.61 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 61.61 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 61.61 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 61.55 | 0.00 | 1.21 | Jul 31, 2026 | 5.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 61.52 | 0.00 | 6.24 | Nov 06, 2033 | 7.50 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.47 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.47 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 61.41 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 61.41 | 0.00 | 6.40 | Jun 01, 2033 | 5.35 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 61.36 | 0.00 | 7.09 | Oct 15, 2034 | 5.70 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 61.33 | 0.00 | 3.57 | Apr 15, 2029 | 3.88 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.29 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.29 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 61.28 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 61.25 | 0.00 | 3.24 | Jan 15, 2029 | 7.15 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 61.23 | 0.00 | 15.41 | Apr 01, 2052 | 3.07 |
PLBC | PLUMAS BANCORP | Financials | Equity | 61.22 | 0.00 | 0.00 | nan | 0.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 6.14 | Mar 01, 2048 | 3.50 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 5.01 | Mar 01, 2047 | 5.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 6.39 | May 01, 2046 | 3.00 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 5.99 | May 01, 2047 | 4.00 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 61.10 | 0.00 | 3.63 | Apr 13, 2029 | 3.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 61.10 | 0.00 | 2.54 | Feb 07, 2028 | 4.75 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 61.09 | 0.00 | 5.91 | Jan 15, 2032 | 2.85 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 61.08 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 61.04 | 0.00 | 7.49 | Mar 21, 2035 | 5.40 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 61.03 | 0.00 | 1.18 | Jul 15, 2026 | 2.88 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 61.03 | 0.00 | 1.09 | Jun 15, 2026 | 5.21 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 61.03 | 0.00 | 4.44 | Mar 26, 2030 | 3.20 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 61.01 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 60.95 | 0.00 | 1.40 | Sep 28, 2026 | 1.51 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.93 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.93 | 0.00 | 6.78 | Sep 01, 2052 | 2.50 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.93 | 0.00 | 4.70 | Jun 20, 2049 | 5.00 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 60.93 | 0.00 | 5.79 | Dec 09, 2031 | 2.99 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 60.93 | 0.00 | 5.50 | Jun 15, 2031 | 2.55 |
MTW | MANITOWOC INC | Industrials | Equity | 60.91 | 0.00 | 0.00 | nan | 0.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 60.86 | 0.00 | 0.00 | nan | 0.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 60.86 | 0.00 | 0.00 | nan | 0.00 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 60.81 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.80 | 0.00 | 4.21 | Apr 02, 2030 | 6.15 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 60.77 | 0.00 | 5.72 | Apr 01, 2032 | 5.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 60.77 | 0.00 | 6.94 | Jun 30, 2034 | 5.50 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.75 | 0.00 | 5.32 | Oct 01, 2051 | 3.50 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.75 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.75 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 60.72 | 0.00 | 1.03 | May 20, 2026 | 3.40 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 60.66 | 0.00 | 13.49 | Jun 01, 2052 | 4.55 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 60.66 | 0.00 | 5.59 | Mar 01, 2032 | 5.43 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 60.61 | 0.00 | 4.93 | Sep 01, 2030 | 2.25 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
4180 | APPIER GROUP INC | Information Technology | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.56 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.56 | 0.00 | 5.60 | Jan 01, 2049 | 4.50 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.56 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.56 | 0.00 | 3.79 | Dec 01, 2036 | 2.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.56 | 0.00 | 5.80 | Aug 20, 2041 | 4.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 60.56 | 0.00 | 5.12 | Feb 02, 2031 | 3.10 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 60.55 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 60.50 | 0.00 | 1.33 | Oct 01, 2026 | 4.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 60.50 | 0.00 | 2.89 | Aug 14, 2028 | 6.95 |
BKV | BKV CORP | Energy | Equity | 60.49 | 0.00 | 0.00 | nan | 0.00 |
ABSI | ABSCI CORP | Health Care | Equity | 60.44 | 0.00 | 0.00 | nan | 0.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 60.44 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 60.44 | 0.00 | 11.98 | Oct 15, 2044 | 4.40 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 60.42 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 60.40 | 0.00 | 6.01 | Mar 01, 2032 | 3.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 60.38 | 0.00 | 6.21 | Sep 01, 2041 | 4.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.38 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 60.35 | 0.00 | 1.17 | Jul 17, 2026 | 5.62 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 60.35 | 0.00 | 1.75 | Mar 15, 2027 | 3.65 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 60.34 | 0.00 | 5.38 | Mar 15, 2031 | 2.30 |
PCB | PCB BANCORP | Financials | Equity | 60.29 | 0.00 | 0.00 | nan | 0.00 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 60.27 | 0.00 | 2.94 | Aug 15, 2028 | 6.88 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 60.27 | 0.00 | 1.27 | Sep 12, 2026 | 5.60 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 60.24 | 0.00 | 5.61 | Nov 15, 2031 | 3.60 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 60.24 | 0.00 | 5.77 | Aug 15, 2031 | 1.95 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 60.20 | 0.00 | 4.37 | Feb 15, 2030 | 3.05 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 60.20 | 0.00 | 5.62 | Jan 01, 2045 | 4.50 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.20 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.20 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 60.13 | 0.00 | 0.00 | nan | 0.00 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 60.02 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 59.99 | 0.00 | 10.69 | Dec 01, 2041 | 4.55 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 59.89 | 0.00 | 2.47 | Jan 13, 2028 | 4.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 59.89 | 0.00 | 1.91 | Apr 24, 2028 | 4.54 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 59.86 | 0.00 | 7.46 | Apr 01, 2035 | 5.63 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.84 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.84 | 0.00 | 1.92 | Jul 01, 2030 | 3.00 |
URG | UR ENERGY INC | Energy | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 59.77 | 0.00 | 14.93 | Nov 01, 2051 | 2.93 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 59.76 | 0.00 | 4.40 | Apr 01, 2030 | 3.75 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 59.71 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 59.67 | 0.00 | 1.50 | Dec 01, 2026 | 2.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 59.67 | 0.00 | 1.30 | Sep 15, 2026 | 3.40 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.66 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.66 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.66 | 0.00 | 5.78 | Apr 01, 2046 | 3.50 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.66 | 0.00 | 5.78 | Feb 01, 2050 | 3.00 |
2351 | SDI CORP | Information Technology | Equity | 59.62 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 59.62 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 59.59 | 0.00 | 4.44 | Mar 27, 2030 | 3.25 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 59.54 | 0.00 | 15.78 | Oct 01, 2050 | 2.40 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 59.54 | 0.00 | 6.63 | Oct 01, 2033 | 5.95 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 59.51 | 0.00 | 0.00 | nan | 0.00 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.48 | 0.00 | 6.81 | Jan 01, 2046 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.48 | 0.00 | 3.22 | Jan 01, 2035 | 2.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.48 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.48 | 0.00 | 4.35 | May 01, 2037 | 1.50 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.48 | 0.00 | 3.63 | Nov 01, 2035 | 2.50 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 59.48 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 59.37 | 0.00 | 2.59 | Mar 01, 2028 | 6.40 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 5.00 | Nov 01, 2048 | 5.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 6.04 | Aug 01, 2047 | 3.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 59.28 | 0.00 | 6.71 | Mar 01, 2034 | 5.75 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 59.22 | 0.00 | 0.00 | nan | 0.00 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.12 | 0.00 | 3.96 | Apr 01, 2037 | 2.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.12 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.12 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.12 | 0.00 | 6.53 | Aug 01, 2052 | 3.50 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 59.06 | 0.00 | 4.03 | Oct 15, 2029 | 3.90 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 59.02 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 58.99 | 0.00 | 3.69 | Dec 15, 2054 | 7.05 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 58.99 | 0.00 | 3.87 | Feb 15, 2055 | 7.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.99 | 0.00 | 1.85 | Mar 29, 2027 | 3.25 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 58.98 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 58.96 | 0.00 | 6.02 | Mar 15, 2032 | 3.15 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.94 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.94 | 0.00 | 6.21 | Oct 01, 2048 | 4.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.94 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.94 | 0.00 | 6.31 | Jan 01, 2051 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.94 | 0.00 | 5.98 | May 01, 2047 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 58.91 | 0.00 | 7.12 | Mar 15, 2033 | 1.80 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 58.91 | 0.00 | 5.30 | Sep 30, 2031 | 5.70 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 58.82 | 0.00 | 0.00 | nan | 0.00 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 58.80 | 0.00 | 7.54 | Apr 01, 2035 | 5.38 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 58.76 | 0.00 | 2.25 | Sep 15, 2027 | 2.95 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 4.94 | Feb 01, 2050 | 4.50 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 6.15 | Apr 01, 2047 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 5.99 | Nov 01, 2047 | 4.00 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 6.18 | Nov 20, 2049 | 3.50 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 58.75 | 0.00 | 15.17 | Jul 01, 2051 | 2.78 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 58.75 | 0.00 | 13.64 | Nov 15, 2050 | 3.04 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 58.69 | 0.00 | 3.05 | Sep 01, 2028 | 3.75 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 58.69 | 0.00 | 2.98 | Jan 15, 2084 | 8.25 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 58.64 | 0.00 | 14.09 | Jul 01, 2050 | 3.37 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 58.59 | 0.00 | 6.04 | Feb 15, 2032 | 2.70 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.58 | 0.00 | 6.69 | Apr 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.58 | 0.00 | 6.97 | Apr 01, 2050 | 2.50 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.58 | 0.00 | 6.49 | Jan 01, 2049 | 4.50 |
4849 | EN JAPAN INC | Industrials | Equity | 58.55 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 58.54 | 0.00 | 2.77 | Jun 15, 2028 | 3.70 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 58.54 | 0.00 | 0.96 | Apr 15, 2026 | 0.88 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 58.53 | 0.00 | 4.53 | Apr 01, 2030 | 2.63 |
BIDU | BAIDU INC | Technology | Fixed Income | 58.46 | 0.00 | 1.78 | Feb 23, 2027 | 1.63 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 58.46 | 0.00 | 4.24 | Mar 15, 2030 | 4.55 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 6.19 | Jun 01, 2046 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 5.69 | Jun 01, 2043 | 2.50 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 58.36 | 0.00 | 0.00 | nan | 0.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 58.36 | 0.00 | 0.00 | nan | 0.00 |
NVEC | NVE CORP | Information Technology | Equity | 58.31 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 58.23 | 0.00 | 1.37 | Sep 23, 2026 | 3.13 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 58.23 | 0.00 | 1.71 | Feb 01, 2027 | 2.25 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 58.21 | 0.00 | 4.94 | Sep 01, 2030 | 2.14 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 6.18 | Jul 01, 2046 | 3.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 5.52 | Sep 01, 2053 | 4.50 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 5.99 | Apr 01, 2048 | 4.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
ZIMV | ZIMVIE INC | Health Care | Equity | 58.20 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 58.16 | 0.00 | 4.41 | Feb 06, 2030 | 2.50 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 58.16 | 0.00 | 4.09 | Feb 01, 2030 | 5.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 58.16 | 0.00 | 1.05 | Jun 01, 2026 | 6.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 58.11 | 0.00 | 7.55 | Oct 10, 2034 | 4.63 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 58.08 | 0.00 | 15.10 | Nov 01, 2051 | 2.85 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 58.05 | 0.00 | 0.00 | nan | 0.00 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 58.03 | 0.00 | 4.04 | Mar 01, 2031 | 3.00 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.03 | 0.00 | 5.40 | Sep 01, 2054 | 5.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.03 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.03 | 0.00 | 6.91 | Jun 01, 2051 | 2.00 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 58.01 | 0.00 | 1.36 | Sep 15, 2026 | 1.10 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 57.89 | 0.00 | 5.78 | Nov 15, 2031 | 2.75 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.86 | 0.00 | 2.63 | May 25, 2028 | 8.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.85 | 0.00 | 6.79 | Jan 01, 2052 | 2.00 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 57.82 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 57.82 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 57.74 | 0.00 | 0.00 | nan | 0.00 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 57.73 | 0.00 | 5.83 | Apr 15, 2032 | 4.63 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 57.68 | 0.00 | 6.74 | Jun 01, 2034 | 6.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 57.68 | 0.00 | 5.85 | Nov 15, 2031 | 2.35 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 6.15 | Dec 01, 2049 | 3.50 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 57.63 | 0.00 | 2.29 | Oct 15, 2027 | 6.20 |
ERAS | ERASCA INC | Health Care | Equity | 57.63 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 57.62 | 0.00 | 0.00 | nan | 0.00 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 57.53 | 0.00 | 0.00 | nan | 0.00 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.49 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.49 | 0.00 | 4.73 | Jan 01, 2044 | 5.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 57.48 | 0.00 | 1.28 | Aug 15, 2026 | 1.40 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 57.43 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 57.43 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 57.41 | 0.00 | 6.06 | Feb 15, 2033 | 6.65 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 57.41 | 0.00 | 14.92 | Aug 15, 2051 | 3.10 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 57.33 | 0.00 | 0.93 | Apr 15, 2026 | 3.40 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.31 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.31 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.31 | 0.00 | 4.93 | Feb 01, 2049 | 5.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.31 | 0.00 | 5.90 | Jan 01, 2051 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 57.25 | 0.00 | 1.75 | Feb 26, 2027 | 4.41 |
058970 | EMRO | Information Technology | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 57.18 | 0.00 | 1.66 | Jan 15, 2027 | 2.63 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 57.18 | 0.00 | 14.67 | Nov 30, 2051 | 3.10 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 57.18 | 0.00 | 9.64 | Mar 15, 2040 | 6.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 57.15 | 0.00 | 5.35 | Mar 15, 2031 | 2.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 57.15 | 0.00 | 7.09 | Mar 15, 2033 | 1.90 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.13 | 0.00 | 6.63 | Nov 01, 2051 | 2.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.13 | 0.00 | 3.39 | Jul 01, 2040 | 5.50 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.13 | 0.00 | 5.81 | Dec 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.13 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.13 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.13 | 0.00 | 6.61 | Sep 20, 2048 | 3.00 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 57.10 | 0.00 | 1.04 | Jun 01, 2026 | 3.25 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 57.03 | 0.00 | 0.96 | Apr 16, 2026 | 1.63 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 57.03 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 57.03 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 57.03 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 57.01 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 56.99 | 0.00 | 7.45 | Jan 15, 2034 | 2.70 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.95 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.95 | 0.00 | 3.46 | Dec 01, 2035 | 2.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.95 | 0.00 | 4.16 | Apr 01, 2039 | 5.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 56.95 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 56.83 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 56.80 | 0.00 | 1.77 | Mar 30, 2027 | 3.85 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 6.17 | Sep 01, 2047 | 3.50 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 2.18 | Oct 20, 2054 | 6.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 56.73 | 0.00 | 1.76 | Mar 01, 2027 | 2.80 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 56.73 | 0.00 | 1.06 | Jul 15, 2026 | 4.85 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 56.73 | 0.00 | 11.85 | Aug 01, 2040 | 2.26 |
CERS | CERUS CORP | Health Care | Equity | 56.69 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 56.69 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 56.67 | 0.00 | 4.72 | Jan 25, 2031 | 6.25 |
DOC | DOC DR LLC | Reits | Fixed Income | 56.65 | 0.00 | 2.49 | Jan 15, 2028 | 3.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 56.65 | 0.00 | 1.63 | Jan 16, 2027 | 5.50 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 56.63 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 56.63 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 56.63 | 0.00 | 0.00 | nan | 0.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 5.81 | Jan 01, 2046 | 3.50 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 6.89 | Feb 01, 2048 | 3.50 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 3.64 | Oct 01, 2038 | 4.00 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 56.58 | 0.00 | 1.89 | Apr 13, 2027 | 3.13 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 56.56 | 0.00 | 7.41 | Apr 01, 2034 | 3.60 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 56.50 | 0.00 | 1.17 | Jul 15, 2026 | 5.05 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 56.42 | 0.00 | 1.63 | Jan 15, 2027 | 5.34 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 56.42 | 0.00 | 3.54 | Mar 25, 2029 | 4.10 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 6.70 | Nov 01, 2049 | 3.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 5.45 | Apr 01, 2043 | 3.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 56.40 | 0.00 | 10.96 | Oct 25, 2042 | 4.50 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 56.40 | 0.00 | 15.62 | Nov 15, 2050 | 2.33 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 56.38 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 56.38 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 56.35 | 0.00 | 1.51 | Nov 23, 2026 | 3.30 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 56.33 | 0.00 | 0.00 | nan | 0.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 56.28 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 56.27 | 0.00 | 2.65 | Mar 01, 2028 | 3.38 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 56.23 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.23 | 0.00 | 2.46 | Mar 01, 2032 | 3.00 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.23 | 0.00 | 6.34 | Jan 01, 2051 | 3.50 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.23 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.23 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 56.20 | 0.00 | 2.73 | Jun 01, 2028 | 7.25 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 56.20 | 0.00 | 1.66 | Jan 20, 2027 | 3.38 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 56.20 | 0.00 | 1.66 | Jan 15, 2027 | 2.70 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 56.19 | 0.00 | 4.16 | May 01, 2030 | 5.75 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 56.13 | 0.00 | 5.32 | Jan 15, 2031 | 1.65 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 56.07 | 0.00 | 0.00 | nan | 0.00 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.04 | 0.00 | 3.85 | Jan 01, 2038 | 3.50 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.04 | 0.00 | 6.69 | Sep 01, 2044 | 3.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.04 | 0.00 | 4.60 | May 01, 2041 | 4.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.04 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 56.04 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 56.03 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.97 | 0.00 | 2.05 | Jul 06, 2027 | 4.71 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 55.96 | 0.00 | 0.00 | nan | 0.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 55.91 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 55.90 | 0.00 | 3.81 | Jul 29, 2029 | 4.63 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.86 | 0.00 | 5.92 | Oct 01, 2046 | 3.00 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.86 | 0.00 | 6.40 | Jan 01, 2050 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.86 | 0.00 | 6.71 | Mar 01, 2051 | 2.50 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.86 | 0.00 | 6.28 | Jan 01, 2052 | 3.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.86 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 55.83 | 0.00 | 9.60 | Oct 01, 2037 | 3.62 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 55.83 | 0.00 | 14.29 | Jun 01, 2050 | 3.13 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 55.83 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 55.82 | 0.00 | 1.71 | Feb 01, 2027 | 2.25 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 55.76 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 55.72 | 0.00 | 14.64 | Jul 01, 2051 | 3.08 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 55.71 | 0.00 | 6.06 | May 15, 2032 | 3.25 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.68 | 0.00 | 6.95 | Dec 01, 2050 | 1.50 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.68 | 0.00 | 4.85 | Jan 01, 2042 | 4.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.68 | 0.00 | 5.35 | Jul 01, 2045 | 3.00 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.68 | 0.00 | 5.99 | Jun 01, 2050 | 4.00 |
KSB | KSB LTD | Industrials | Equity | 55.63 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 55.63 | 0.00 | 0.00 | nan | 0.00 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 55.61 | 0.00 | 11.26 | Aug 15, 2043 | 4.63 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 55.60 | 0.00 | 5.32 | Mar 01, 2032 | 8.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 55.55 | 0.00 | 6.45 | Sep 15, 2033 | 6.60 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 55.50 | 0.00 | 0.00 | nan | 0.00 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.50 | 0.00 | 6.31 | Nov 01, 2050 | 3.00 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.50 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.50 | 0.00 | 5.77 | Nov 20, 2048 | 4.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 55.44 | 0.00 | 7.30 | Mar 15, 2035 | 5.95 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 55.38 | 0.00 | 15.18 | Aug 01, 2050 | 2.68 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.32 | 0.00 | 5.81 | Dec 01, 2046 | 3.50 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.32 | 0.00 | 4.90 | Mar 01, 2049 | 5.00 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 55.32 | 0.00 | 3.83 | Jan 15, 2040 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 55.29 | 0.00 | 3.48 | Mar 14, 2030 | 4.97 |
CYRX | CRYOPORT INC | Health Care | Equity | 55.29 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 55.29 | 0.00 | 0.00 | nan | 0.00 |
002710 | TCC STEEL CORP | Materials | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 55.22 | 0.00 | 1.55 | Feb 01, 2029 | 5.88 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 55.16 | 0.00 | 12.67 | Nov 15, 2047 | 4.00 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 6.33 | Jun 01, 2050 | 3.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 55.08 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.07 | 0.00 | 7.58 | Mar 01, 2035 | 5.05 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 55.07 | 0.00 | 6.78 | Apr 01, 2034 | 6.10 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 55.07 | 0.00 | 5.91 | Feb 01, 2032 | 3.10 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 55.07 | 0.00 | 2.64 | Jan 20, 2028 | 1.45 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 55.05 | 0.00 | 13.91 | Apr 01, 2052 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 55.05 | 0.00 | 12.23 | Nov 15, 2045 | 4.10 |
LAR | LITHIUM ARGENTINA AG | Materials | Equity | 55.02 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 54.99 | 0.00 | 1.98 | Jun 15, 2027 | 4.30 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.96 | 0.00 | 4.82 | Feb 01, 2050 | 4.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.96 | 0.00 | 6.55 | Feb 01, 2047 | 3.50 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.96 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.96 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.96 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.96 | 0.00 | 3.96 | Jul 01, 2036 | 2.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 54.92 | 0.00 | 2.16 | Aug 15, 2027 | 3.15 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 54.85 | 0.00 | 5.41 | Mar 15, 2031 | 2.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 54.85 | 0.00 | 7.22 | Sep 01, 2034 | 5.13 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 54.84 | 0.00 | 1.48 | Nov 15, 2026 | 3.00 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 6.28 | Oct 01, 2051 | 3.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 6.21 | Jan 01, 2048 | 4.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 7.54 | Sep 01, 2051 | 2.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 5.66 | Aug 01, 2045 | 3.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 6.28 | Dec 01, 2051 | 3.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 3.96 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 5.82 | Jun 20, 2048 | 4.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 54.69 | 0.00 | 1.72 | Feb 15, 2027 | 2.95 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 54.66 | 0.00 | 0.00 | nan | 0.00 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.60 | 0.00 | 5.81 | Mar 01, 2048 | 4.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.60 | 0.00 | 6.61 | Mar 20, 2043 | 3.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 54.60 | 0.00 | 3.83 | Jul 20, 2040 | 5.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 54.54 | 0.00 | 2.22 | Sep 23, 2027 | 7.25 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 54.54 | 0.00 | 2.57 | Feb 01, 2028 | 3.95 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 54.54 | 0.00 | 0.84 | Dec 31, 2079 | 2.88 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 54.54 | 0.00 | 1.24 | Aug 15, 2026 | 3.25 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 54.52 | 0.00 | 0.00 | nan | 0.00 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 54.46 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 54.43 | 0.00 | 0.00 | nan | 0.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.42 | 0.00 | 3.71 | May 01, 2036 | 3.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.42 | 0.00 | 4.76 | Apr 01, 2049 | 5.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.42 | 0.00 | 2.87 | Sep 20, 2038 | 6.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 54.37 | 0.00 | 13.29 | Jul 15, 2052 | 5.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 54.35 | 0.00 | 0.00 | nan | 0.00 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 54.25 | 0.00 | 0.00 | nan | 0.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 54.25 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 54.24 | 0.00 | 4.41 | Mar 01, 2030 | 2.95 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.24 | 0.00 | 4.68 | Jan 01, 2042 | 4.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.24 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.24 | 0.00 | 6.43 | Sep 01, 2050 | 2.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.24 | 0.00 | 4.40 | Jan 01, 2051 | 5.00 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 54.23 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 54.23 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 54.16 | 0.00 | 4.12 | Oct 01, 2029 | 2.70 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 54.16 | 0.00 | 4.16 | Jan 15, 2030 | 3.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 54.16 | 0.00 | 2.61 | Mar 01, 2028 | 4.55 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 54.11 | 0.00 | 5.38 | Apr 15, 2032 | 7.63 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 6.67 | May 01, 2051 | 2.50 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 1.60 | Oct 01, 2029 | 3.00 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 6.28 | Mar 01, 2047 | 4.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 5.93 | Feb 01, 2050 | 4.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 54.05 | 0.00 | 7.55 | Apr 01, 2035 | 5.45 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 54.04 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 54.04 | 0.00 | 8.33 | Oct 15, 2036 | 5.80 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 54.04 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 54.04 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 54.01 | 0.00 | 2.13 | Aug 15, 2027 | 4.95 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 53.94 | 0.00 | 1.73 | Feb 04, 2027 | 2.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 53.88 | 0.00 | 0.00 | nan | 0.00 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 5.88 | Apr 01, 2050 | 3.50 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 5.66 | Sep 01, 2051 | 3.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 4.78 | Aug 01, 2052 | 5.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 6.18 | Apr 20, 2050 | 3.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 53.86 | 0.00 | 3.46 | Mar 15, 2029 | 4.63 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 53.84 | 0.00 | 5.82 | Apr 16, 2034 | 4.70 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 53.81 | 0.00 | 13.87 | Jul 01, 2052 | 4.13 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 53.78 | 0.00 | 2.61 | Mar 27, 2028 | 4.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 53.78 | 0.00 | 3.08 | Sep 26, 2028 | 4.45 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.69 | 0.00 | 5.78 | Jun 01, 2045 | 3.50 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 53.69 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.69 | 0.00 | 4.52 | Oct 01, 2042 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.69 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.69 | 0.00 | 6.28 | Nov 01, 2051 | 3.00 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 53.64 | 0.00 | 0.00 | nan | 0.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 53.57 | 0.00 | 0.00 | nan | 0.00 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.51 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.51 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.51 | 0.00 | 6.15 | Mar 01, 2049 | 3.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.51 | 0.00 | 6.61 | Dec 20, 2048 | 3.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.48 | 0.00 | 1.10 | Jun 15, 2026 | 3.38 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 53.48 | 0.00 | 2.30 | Nov 01, 2027 | 3.50 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 53.44 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 53.44 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 53.33 | 0.00 | 4.34 | Apr 01, 2030 | 5.00 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.33 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.33 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 53.33 | 0.00 | 6.69 | Jan 01, 2047 | 3.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.33 | 0.00 | 4.66 | Mar 01, 2041 | 4.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.33 | 0.00 | 4.65 | Feb 01, 2046 | 4.50 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.33 | 0.00 | 2.63 | Oct 01, 2032 | 2.50 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.33 | 0.00 | 5.84 | Dec 20, 2050 | 4.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.33 | 0.00 | 4.55 | Mar 20, 2053 | 5.00 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 53.26 | 0.00 | 2.19 | Aug 01, 2027 | 1.70 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 53.18 | 0.00 | 1.87 | Apr 14, 2027 | 4.75 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 53.18 | 0.00 | 2.69 | Apr 15, 2028 | 4.55 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.15 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.15 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.15 | 0.00 | 2.48 | Dec 01, 2032 | 3.00 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 53.14 | 0.00 | 10.97 | Nov 15, 2041 | 3.95 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 53.11 | 0.00 | 2.63 | Mar 06, 2028 | 4.45 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 53.05 | 0.00 | 0.00 | nan | 0.00 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 53.03 | 0.00 | 13.38 | Jul 01, 2049 | 3.91 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 5.44 | Feb 01, 2049 | 4.50 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 5.62 | Jun 01, 2047 | 4.50 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 6.09 | Jul 01, 2049 | 3.50 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 52.95 | 0.00 | 1.30 | Sep 15, 2026 | 3.40 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 52.93 | 0.00 | 5.57 | Jun 15, 2031 | 2.20 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 52.89 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 52.80 | 0.00 | 2.37 | Dec 06, 2027 | 4.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 52.80 | 0.00 | 3.66 | Apr 15, 2029 | 3.63 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 52.80 | 0.00 | 2.77 | Apr 30, 2028 | 4.75 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 52.80 | 0.00 | 14.86 | Aug 15, 2050 | 2.80 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 52.80 | 0.00 | 12.77 | Sep 01, 2050 | 5.25 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 52.79 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.79 | 0.00 | 6.28 | May 01, 2051 | 3.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 52.74 | 0.00 | 0.00 | nan | 0.00 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 52.73 | 0.00 | 1.49 | Nov 15, 2026 | 2.91 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 52.69 | 0.00 | 9.93 | Aug 02, 2041 | 5.00 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 52.64 | 0.00 | 0.00 | nan | 0.00 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.61 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.61 | 0.00 | 5.35 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.61 | 0.00 | 5.10 | Jan 01, 2049 | 5.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.61 | 0.00 | 6.95 | Jul 01, 2050 | 2.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.61 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 52.61 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 52.58 | 0.00 | 1.93 | Jun 01, 2027 | 3.45 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 52.58 | 0.00 | 0.00 | nan | 0.00 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 52.58 | 0.00 | 14.55 | Nov 01, 2057 | 3.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 52.56 | 0.00 | 7.85 | Mar 01, 2035 | 3.90 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 52.51 | 0.00 | 5.79 | Apr 30, 2032 | 5.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 52.50 | 0.00 | 2.62 | Mar 15, 2033 | 4.87 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 52.46 | 0.00 | 15.14 | Aug 15, 2051 | 3.03 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.43 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.43 | 0.00 | 7.12 | Jan 01, 2052 | 2.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.43 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.43 | 0.00 | 4.47 | Aug 01, 2052 | 5.50 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.43 | 0.00 | 5.38 | Sep 20, 2041 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 52.40 | 0.00 | 7.38 | Mar 27, 2035 | 5.80 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 52.32 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 52.28 | 0.00 | 1.71 | Jun 15, 2027 | 5.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 52.28 | 0.00 | 2.67 | Mar 27, 2028 | 5.20 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.25 | 0.00 | 5.99 | Jun 01, 2047 | 4.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.25 | 0.00 | 4.31 | Aug 01, 2052 | 5.50 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 52.24 | 0.00 | 14.79 | Jul 30, 2051 | 3.10 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 52.24 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 52.20 | 0.00 | 2.39 | Oct 15, 2027 | 1.65 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 52.14 | 0.00 | 7.63 | Mar 15, 2035 | 5.00 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 4.77 | Jul 01, 2045 | 3.50 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 4.94 | Jul 01, 2047 | 5.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 6.63 | Sep 01, 2051 | 2.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 5.84 | Dec 01, 2046 | 3.50 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 6.25 | Dec 01, 2050 | 2.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 3.36 | Aug 01, 2035 | 4.00 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 52.05 | 0.00 | 4.42 | May 30, 2030 | 5.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 52.03 | 0.00 | 7.80 | Nov 01, 2034 | 3.10 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 51.97 | 0.00 | 2.51 | Jan 10, 2028 | 4.60 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 51.96 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 51.90 | 0.00 | 4.56 | Mar 12, 2030 | 1.85 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.89 | 0.00 | 6.31 | May 01, 2049 | 3.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.89 | 0.00 | 5.99 | May 01, 2048 | 4.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.89 | 0.00 | 5.95 | Oct 01, 2048 | 4.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.89 | 0.00 | 5.86 | Jul 01, 2050 | 3.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.89 | 0.00 | 6.61 | May 20, 2050 | 3.00 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 51.85 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 51.85 | 0.00 | 0.00 | nan | 0.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 51.80 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 51.75 | 0.00 | 3.35 | Jan 25, 2029 | 5.38 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.71 | 0.00 | 4.27 | Jan 01, 2039 | 5.50 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 51.71 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.71 | 0.00 | 6.36 | Oct 01, 2050 | 3.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.71 | 0.00 | 3.69 | Nov 01, 2037 | 4.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.71 | 0.00 | 3.01 | May 01, 2034 | 3.50 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.71 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.71 | 0.00 | 5.38 | Nov 20, 2041 | 4.50 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 51.64 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 51.60 | 0.00 | 5.90 | Mar 15, 2032 | 3.75 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 51.53 | 0.00 | 4.04 | May 01, 2030 | 3.00 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 51.53 | 0.00 | 4.04 | Jan 01, 2032 | 3.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.53 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.53 | 0.00 | 6.13 | Aug 01, 2051 | 3.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.53 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.53 | 0.00 | 4.16 | Jun 01, 2036 | 1.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 51.52 | 0.00 | 1.02 | May 11, 2026 | 1.10 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 51.50 | 0.00 | 7.24 | Dec 01, 2033 | 2.90 |
3101 | TOYOBO LTD | Materials | Equity | 51.49 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 51.44 | 0.00 | 0.00 | nan | 0.00 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 51.44 | 0.00 | 0.00 | nan | 0.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.34 | 0.00 | 6.76 | Feb 01, 2049 | 4.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.34 | 0.00 | 5.93 | Oct 01, 2046 | 3.50 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.34 | 0.00 | 5.05 | Apr 01, 2044 | 4.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.34 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.34 | 0.00 | 2.33 | Apr 01, 2032 | 2.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.34 | 0.00 | 2.97 | Dec 01, 2034 | 3.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 51.28 | 0.00 | 6.29 | Feb 15, 2033 | 5.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.16 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.16 | 0.00 | 6.81 | Feb 01, 2045 | 3.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.16 | 0.00 | 2.44 | Aug 01, 2032 | 3.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 51.07 | 0.00 | 4.74 | Aug 15, 2030 | 3.31 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 51.07 | 0.00 | 3.48 | Feb 22, 2029 | 4.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 51.00 | 0.00 | 12.28 | Mar 01, 2045 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 50.99 | 0.00 | 1.34 | Sep 15, 2026 | 2.55 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 6.31 | Oct 01, 2050 | 3.00 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 6.20 | Oct 20, 2054 | 3.00 |
ASC | ASCOPIAVE | Utilities | Equity | 50.98 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 50.98 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 50.89 | 0.00 | 11.20 | Aug 15, 2040 | 3.16 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 50.84 | 0.00 | 2.74 | May 15, 2028 | 3.80 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 50.84 | 0.00 | 1.76 | Feb 15, 2027 | 2.05 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 6.07 | Apr 01, 2049 | 3.50 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 6.05 | Nov 01, 2048 | 4.00 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 2.74 | Nov 01, 2033 | 5.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 6.12 | Apr 20, 2048 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 50.80 | 0.00 | 5.58 | Jun 01, 2031 | 1.90 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 50.76 | 0.00 | 0.00 | nan | 0.00 |
ORN | ORION GROUP INC | Industrials | Equity | 50.71 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 50.71 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 50.69 | 0.00 | 1.33 | Sep 14, 2026 | 5.65 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.62 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.62 | 0.00 | 5.09 | Oct 01, 2045 | 4.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.62 | 0.00 | 5.28 | Sep 01, 2049 | 4.50 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.62 | 0.00 | 3.41 | Jun 01, 2038 | 4.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.62 | 0.00 | 5.80 | May 20, 2042 | 4.00 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.62 | 0.00 | 5.69 | May 20, 2048 | 4.00 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 50.60 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 50.60 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 50.54 | 0.00 | 1.66 | Jan 15, 2027 | 2.50 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 50.50 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 50.47 | 0.00 | 4.37 | Mar 15, 2030 | 3.30 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 50.45 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 50.45 | 0.00 | 0.00 | nan | 0.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.44 | 0.00 | 6.53 | Sep 01, 2047 | 4.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.44 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.44 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.44 | 0.00 | 5.58 | Feb 01, 2043 | 2.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.44 | 0.00 | 6.61 | Jun 20, 2045 | 3.00 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 50.43 | 0.00 | 7.27 | Dec 15, 2034 | 5.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 50.38 | 0.00 | 6.30 | Mar 15, 2033 | 5.75 |
MBI | MBIA INC | Financials | Equity | 50.34 | 0.00 | 0.00 | nan | 0.00 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.26 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.26 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.26 | 0.00 | 2.23 | Jun 01, 2032 | 3.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 50.25 | 0.00 | 0.00 | nan | 0.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 50.24 | 0.00 | 1.32 | Sep 15, 2026 | 3.10 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 50.24 | 0.00 | 2.19 | Aug 27, 2027 | 4.88 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 50.24 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 50.22 | 0.00 | 11.66 | May 15, 2050 | 4.65 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 50.19 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 50.10 | 0.00 | 8.67 | Mar 15, 2039 | 8.45 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 50.09 | 0.00 | 2.67 | Mar 15, 2028 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 50.09 | 0.00 | 4.50 | Mar 01, 2030 | 2.13 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.08 | 0.00 | 6.69 | Mar 01, 2048 | 3.50 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.08 | 0.00 | 6.24 | Mar 01, 2052 | 2.50 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.08 | 0.00 | 5.93 | Aug 01, 2051 | 4.00 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 50.08 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 50.05 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 50.05 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 49.97 | 0.00 | 0.00 | nan | 0.00 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.90 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.90 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.90 | 0.00 | 5.49 | May 20, 2049 | 4.50 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 49.87 | 0.00 | 0.00 | nan | 0.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 49.85 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 49.85 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 49.74 | 0.00 | 5.43 | Dec 15, 2031 | 5.38 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.72 | 0.00 | 1.53 | Jul 01, 2034 | 3.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.72 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.72 | 0.00 | 4.93 | Dec 01, 2048 | 5.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.72 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.72 | 0.00 | 5.95 | Dec 01, 2049 | 5.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 49.72 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 49.72 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 49.67 | 0.00 | 0.00 | nan | 0.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 6.31 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 3.38 | Feb 01, 2035 | 3.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 4.70 | Aug 20, 2046 | 5.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 49.47 | 0.00 | 6.14 | Sep 01, 2032 | 4.25 |
348210 | NEXTIN INC | Information Technology | Equity | 49.45 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 49.41 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 49.41 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 49.41 | 0.00 | 0.00 | nan | 0.00 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.36 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.36 | 0.00 | 5.60 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.36 | 0.00 | 6.09 | Feb 01, 2048 | 4.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.36 | 0.00 | 5.70 | Nov 01, 2047 | 3.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.36 | 0.00 | 3.42 | Jan 01, 2035 | 2.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.36 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 49.35 | 0.00 | 0.00 | nan | 0.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 49.30 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 49.26 | 0.00 | 2.75 | May 15, 2028 | 3.80 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 49.26 | 0.00 | 1.78 | Mar 06, 2027 | 4.35 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 49.25 | 0.00 | 0.00 | nan | 0.00 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 3.27 | Sep 01, 2038 | 6.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 4.04 | Jul 01, 2033 | 3.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 5.01 | Aug 01, 2041 | 5.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 6.49 | Jan 01, 2049 | 4.50 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 49.11 | 0.00 | 2.78 | Jun 01, 2028 | 4.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 49.05 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 49.04 | 0.00 | 5.25 | Dec 15, 2030 | 1.60 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.99 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.99 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.99 | 0.00 | 5.56 | Jul 01, 2047 | 4.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.99 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.99 | 0.00 | 6.61 | Feb 20, 2044 | 3.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.99 | 0.00 | 6.61 | Mar 20, 2044 | 3.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.99 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.99 | 0.00 | 6.18 | Dec 20, 2041 | 3.50 |
LFMD | LIFEMD INC | Health Care | Equity | 48.99 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 48.99 | 0.00 | 0.00 | nan | 0.00 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 48.98 | 0.00 | 13.28 | Jan 01, 2052 | 4.97 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 48.88 | 0.00 | 3.93 | Aug 23, 2029 | 3.30 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.81 | 0.00 | 6.21 | Aug 01, 2048 | 4.00 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.81 | 0.00 | 2.16 | May 01, 2032 | 3.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.81 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 48.73 | 0.00 | 1.32 | Sep 01, 2026 | 1.75 |
ASLE | AERSALE CORP | Industrials | Equity | 48.73 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 48.72 | 0.00 | 7.50 | Feb 15, 2035 | 5.15 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 48.68 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 48.65 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 48.64 | 0.00 | 7.95 | Jan 22, 2037 | 6.66 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.63 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.63 | 0.00 | 5.66 | Aug 01, 2051 | 3.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.63 | 0.00 | 2.23 | Dec 01, 2032 | 3.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.63 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 48.63 | 0.00 | 2.87 | Mar 15, 2037 | 6.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 48.53 | 0.00 | 14.09 | Oct 01, 2050 | 3.33 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 48.50 | 0.00 | 1.87 | Apr 20, 2027 | 4.25 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 48.50 | 0.00 | 1.02 | May 13, 2026 | 2.20 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 3.82 | Jun 01, 2033 | 3.50 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 5.52 | May 01, 2051 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 6.61 | Mar 20, 2048 | 4.00 |
FC | FRANKLIN COVEY | Industrials | Equity | 48.42 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 48.42 | 0.00 | 13.33 | Jul 01, 2048 | 3.77 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 48.36 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 48.35 | 0.00 | 4.34 | Apr 30, 2030 | 5.40 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 48.28 | 0.00 | 1.96 | Jul 06, 2027 | 4.85 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.27 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.27 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.27 | 0.00 | 6.26 | Oct 01, 2051 | 3.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.27 | 0.00 | 6.44 | Jan 01, 2049 | 3.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.27 | 0.00 | 6.61 | Sep 20, 2043 | 3.00 |
HMST | HOMESTREET INC | Financials | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 48.13 | 0.00 | 2.02 | Jul 01, 2027 | 3.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 48.13 | 0.00 | 4.39 | Mar 20, 2030 | 3.55 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.09 | 0.00 | 4.66 | Apr 01, 2041 | 4.50 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.09 | 0.00 | 5.77 | Feb 01, 2050 | 3.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.09 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.09 | 0.00 | 5.94 | Dec 01, 2049 | 3.00 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.09 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.09 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.09 | 0.00 | 3.71 | Jul 01, 2036 | 2.50 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.09 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.09 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 48.08 | 0.00 | 4.67 | May 15, 2030 | 2.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 48.05 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 47.98 | 0.00 | 1.37 | Sep 16, 2026 | 1.35 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 47.92 | 0.00 | 5.23 | Jan 01, 2031 | 1.90 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 47.92 | 0.00 | 7.49 | Sep 18, 2034 | 4.10 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 6.12 | Feb 01, 2050 | 3.50 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 4.80 | Jan 01, 2041 | 4.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 5.80 | Jan 20, 2041 | 4.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 47.90 | 0.00 | 3.63 | Jul 10, 2034 | 5.90 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 47.90 | 0.00 | 4.28 | Mar 21, 2030 | 5.07 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 47.90 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 47.90 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 47.87 | 0.00 | 6.89 | Feb 01, 2034 | 5.50 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 47.85 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 47.83 | 0.00 | 2.72 | Apr 01, 2028 | 4.91 |
PGEN | PRECIGEN INC | Health Care | Equity | 47.79 | 0.00 | 0.00 | nan | 0.00 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 47.74 | 0.00 | 0.00 | nan | 0.00 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 6.31 | Jun 01, 2050 | 3.00 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 7.54 | Sep 01, 2051 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 5.70 | Mar 01, 2047 | 3.50 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 5.46 | Jun 01, 2048 | 4.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 47.67 | 0.00 | 1.62 | Jan 15, 2042 | 5.50 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 47.65 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 47.64 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 47.60 | 0.00 | 2.96 | Aug 01, 2028 | 3.92 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 5.29 | Oct 01, 2047 | 4.50 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 6.67 | Aug 01, 2050 | 2.50 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 4.70 | Jul 20, 2049 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 5.80 | Oct 20, 2040 | 4.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 47.53 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 47.52 | 0.00 | 1.20 | Jul 16, 2026 | 1.20 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 47.48 | 0.00 | 0.00 | nan | 0.00 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 47.46 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 47.44 | 0.00 | 6.52 | Aug 01, 2032 | 2.10 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 47.41 | 0.00 | 7.13 | Dec 31, 2079 | 6.13 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 4.04 | Sep 01, 2030 | 3.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 6.22 | Jan 01, 2051 | 3.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 5.90 | Feb 01, 2051 | 3.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 2.80 | May 01, 2033 | 3.00 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 6.70 | Jul 01, 2052 | 3.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 47.37 | 0.00 | 1.76 | Mar 11, 2027 | 6.38 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 47.22 | 0.00 | 2.35 | Nov 15, 2027 | 3.80 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 47.22 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 47.22 | 0.00 | 0.00 | nan | 0.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 5.80 | Dec 15, 2046 | 4.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 47.18 | 0.00 | 7.85 | Sep 15, 2035 | 5.00 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 47.17 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 47.07 | 0.00 | 4.48 | Mar 01, 2030 | 2.30 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 47.06 | 0.00 | 0.00 | nan | 0.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.01 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.01 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.01 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.01 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.01 | 0.00 | 3.06 | Jun 01, 2034 | 3.50 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.01 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.01 | 0.00 | 6.18 | Oct 20, 2043 | 3.50 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 47.01 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 46.92 | 0.00 | 2.32 | Sep 17, 2027 | 1.36 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 46.92 | 0.00 | 2.03 | Jul 02, 2027 | 5.38 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 46.91 | 0.00 | 5.74 | Apr 14, 2032 | 5.14 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 46.91 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 46.86 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 46.85 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 46.84 | 0.00 | 1.06 | Jun 01, 2026 | 2.70 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.82 | 0.00 | 6.81 | Apr 01, 2047 | 3.00 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.82 | 0.00 | 6.44 | Jul 01, 2051 | 2.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.82 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.82 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.82 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.82 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 46.82 | 0.00 | 5.41 | Dec 20, 2048 | 4.50 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 46.80 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 46.75 | 0.00 | 4.11 | May 15, 2030 | 8.10 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 46.75 | 0.00 | 0.00 | nan | 0.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 46.75 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 46.73 | 0.00 | 11.40 | Aug 01, 2044 | 4.85 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 46.66 | 0.00 | 0.00 | nan | 0.00 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.64 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.64 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.64 | 0.00 | 2.33 | Sep 01, 2031 | 2.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.64 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.64 | 0.00 | 6.18 | Sep 15, 2048 | 3.50 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 46.59 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 46.54 | 0.00 | 4.34 | Mar 31, 2030 | 4.95 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.46 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.46 | 0.00 | 6.97 | May 01, 2050 | 2.50 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 46.40 | 0.00 | 7.71 | Jun 15, 2036 | 6.80 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 46.39 | 0.00 | 4.48 | Jun 01, 2030 | 5.15 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.28 | 0.00 | 3.15 | Apr 01, 2036 | 5.50 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 46.28 | 0.00 | 0.00 | nan | 0.00 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 46.28 | 0.00 | 12.97 | Jul 01, 2052 | 5.36 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 46.27 | 0.00 | 7.59 | Feb 15, 2035 | 4.78 |
UWC | UWC | Industrials | Equity | 46.26 | 0.00 | 0.00 | nan | 0.00 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 46.24 | 0.00 | 2.05 | Jul 20, 2027 | 6.63 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 46.18 | 0.00 | 0.00 | nan | 0.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 46.18 | 0.00 | 0.00 | nan | 0.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 5.62 | Mar 01, 2049 | 4.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 46.06 | 0.00 | 0.00 | nan | 0.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 46.02 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 45.94 | 0.00 | 4.26 | Mar 24, 2030 | 4.80 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 6.21 | Sep 01, 2041 | 4.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 5.13 | Mar 01, 2045 | 4.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 6.79 | Nov 01, 2047 | 3.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 6.73 | Jan 01, 2050 | 4.00 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 6.09 | Aug 01, 2051 | 2.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 7.56 | Sep 01, 2050 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 6.44 | Oct 01, 2051 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 3.64 | Nov 01, 2038 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 6.61 | Jun 20, 2050 | 3.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 5.38 | Nov 20, 2040 | 4.50 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 45.86 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 45.86 | 0.00 | 4.40 | Feb 04, 2030 | 2.55 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.74 | 0.00 | 5.71 | Nov 01, 2042 | 3.50 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.74 | 0.00 | 5.60 | Jan 01, 2049 | 4.50 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.74 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.74 | 0.00 | 5.13 | Feb 01, 2045 | 4.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.74 | 0.00 | 4.92 | Sep 01, 2052 | 5.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.74 | 0.00 | 6.09 | Jul 01, 2050 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.74 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.74 | 0.00 | 6.12 | Oct 20, 2054 | 4.00 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 45.71 | 0.00 | 0.00 | nan | 0.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 45.71 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 45.64 | 0.00 | 4.29 | Mar 30, 2030 | 4.75 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.56 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 45.46 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 45.46 | 0.00 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 45.42 | 0.00 | 5.10 | Oct 15, 2030 | 1.80 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 4.04 | Feb 01, 2030 | 3.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 6.21 | Jul 01, 2045 | 4.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 7.24 | Jul 01, 2049 | 3.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 5.09 | Jun 01, 2046 | 4.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 1.90 | Jun 01, 2031 | 3.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 3.63 | Aug 01, 2035 | 2.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 5.38 | Oct 20, 2047 | 4.50 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 6.18 | Nov 20, 2050 | 3.50 |
OCGN | OCUGEN INC | Health Care | Equity | 45.34 | 0.00 | 0.00 | nan | 0.00 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.20 | 0.00 | 1.57 | Mar 01, 2030 | 3.00 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.20 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.20 | 0.00 | 5.84 | Oct 01, 2046 | 3.50 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.20 | 0.00 | 2.60 | Sep 01, 2033 | 3.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 45.18 | 0.00 | 3.05 | Jul 06, 2028 | 1.90 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 45.11 | 0.00 | 0.67 | Jun 01, 2026 | 5.25 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 45.08 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 45.08 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 45.03 | 0.00 | 3.05 | Sep 01, 2028 | 3.70 |
ONIT | ONITY GROUP INC | Financials | Equity | 45.03 | 0.00 | 0.00 | nan | 0.00 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 5.62 | May 01, 2047 | 4.50 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 6.37 | Apr 01, 2046 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 5.80 | Jan 01, 2050 | 4.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 44.99 | 0.00 | 7.18 | Jun 15, 2033 | 2.10 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 44.98 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 44.94 | 0.00 | 10.09 | Oct 01, 2038 | 3.20 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 44.93 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 44.93 | 0.00 | 0.00 | nan | 0.00 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.84 | 0.00 | 6.69 | Jun 01, 2043 | 3.50 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.84 | 0.00 | 6.69 | Jun 01, 2049 | 3.50 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.84 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.84 | 0.00 | 5.98 | Jan 01, 2046 | 3.50 |
ALCO | ALICO INC | Consumer Staples | Equity | 44.72 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 44.67 | 0.00 | 7.41 | Jan 17, 2035 | 5.30 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 44.66 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 44.66 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 44.66 | 0.00 | 2.82 | Jun 15, 2028 | 4.25 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 6.11 | Apr 01, 2048 | 3.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 5.90 | Jul 01, 2050 | 3.50 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 3.03 | Aug 01, 2034 | 3.00 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 3.24 | May 01, 2038 | 5.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 4.35 | Dec 01, 2040 | 5.00 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 6.08 | Jul 20, 2052 | 3.50 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 44.62 | 0.00 | 5.53 | Feb 15, 2032 | 5.38 |
LCNB | LCNB CORP | Financials | Equity | 44.62 | 0.00 | 0.00 | nan | 0.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 44.62 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 44.58 | 0.00 | 1.48 | Jan 15, 2027 | 5.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 44.51 | 0.00 | 1.71 | Mar 01, 2027 | 3.25 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.47 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.47 | 0.00 | 1.94 | Jul 01, 2030 | 2.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.47 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.47 | 0.00 | 4.39 | Aug 01, 2052 | 5.50 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 44.46 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 44.46 | 0.00 | 7.21 | Aug 15, 2034 | 5.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.36 | 0.00 | 4.27 | Mar 22, 2030 | 4.63 |
BRY | BERRY | Energy | Equity | 44.36 | 0.00 | 0.00 | nan | 0.00 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 44.30 | 0.00 | 0.00 | nan | 0.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 4.74 | Feb 01, 2045 | 4.00 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 6.21 | Sep 01, 2048 | 4.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 3.01 | May 01, 2034 | 3.50 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 5.45 | Dec 01, 2049 | 4.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 6.40 | Jan 01, 2051 | 3.00 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 44.28 | 0.00 | 3.61 | Jul 30, 2029 | 7.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 44.28 | 0.00 | 2.40 | Nov 16, 2027 | 3.45 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 44.25 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 44.25 | 0.00 | 0.00 | nan | 0.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 3.55 | Nov 01, 2039 | 5.50 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 5.55 | Jan 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 5.93 | Jul 01, 2049 | 4.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 44.10 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 44.10 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 44.07 | 0.00 | 0.00 | nan | 0.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 43.99 | 0.00 | 0.00 | nan | 0.00 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.93 | 0.00 | 3.69 | Sep 01, 2037 | 4.00 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.93 | 0.00 | 2.21 | Jun 01, 2031 | 3.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.93 | 0.00 | 5.82 | May 01, 2046 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.93 | 0.00 | 5.87 | Oct 01, 2050 | 3.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.93 | 0.00 | 6.22 | Sep 01, 2050 | 3.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.93 | 0.00 | 6.63 | Mar 01, 2051 | 2.00 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 43.83 | 0.00 | 4.00 | Nov 21, 2029 | 4.63 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 43.75 | 0.00 | 2.59 | Feb 24, 2028 | 4.55 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 43.75 | 0.00 | 4.04 | Apr 01, 2029 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.75 | 0.00 | 5.67 | Dec 01, 2051 | 3.50 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.75 | 0.00 | 5.74 | Oct 01, 2047 | 4.00 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.75 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 43.75 | 0.00 | 2.19 | Aug 01, 2031 | 4.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.75 | 0.00 | 6.18 | Feb 20, 2054 | 3.50 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 43.63 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 43.63 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 43.60 | 0.00 | 4.35 | Apr 01, 2031 | 3.62 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 43.60 | 0.00 | 2.11 | Jul 18, 2027 | 3.70 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 43.59 | 0.00 | 13.25 | Feb 15, 2055 | 5.81 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 6.69 | Feb 01, 2047 | 3.50 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 6.18 | Aug 01, 2045 | 3.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 5.93 | Mar 01, 2049 | 4.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 5.80 | Jan 20, 2046 | 4.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 43.53 | 0.00 | 2.31 | Nov 26, 2027 | 7.45 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 43.52 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 43.47 | 0.00 | 0.00 | nan | 0.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 43.42 | 0.00 | 0.00 | nan | 0.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 43.39 | 0.00 | 5.60 | Jan 18, 2032 | 4.50 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.39 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.39 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.39 | 0.00 | 5.28 | Sep 01, 2049 | 4.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.39 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.39 | 0.00 | 6.00 | Oct 01, 2047 | 3.50 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.39 | 0.00 | 6.03 | May 20, 2054 | 3.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.39 | 0.00 | 5.76 | Dec 20, 2047 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 43.37 | 0.00 | 2.63 | Mar 01, 2028 | 3.65 |
SB | SAFE BULKERS INC | Industrials | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 43.26 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 43.22 | 0.00 | 2.23 | Aug 29, 2027 | 3.63 |
BSVN | BANK7 CORP | Financials | Equity | 43.21 | 0.00 | 0.00 | nan | 0.00 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 5.62 | Sep 01, 2048 | 4.50 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 4.04 | Sep 01, 2032 | 3.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 5.77 | Aug 01, 2050 | 3.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 6.25 | Aug 01, 2050 | 2.50 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 5.70 | Dec 01, 2047 | 2.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 4.70 | Apr 20, 2050 | 5.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 43.11 | 0.00 | 0.00 | nan | 0.00 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 43.11 | 0.00 | 0.00 | nan | 0.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 43.07 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 43.07 | 0.00 | 5.59 | May 13, 2032 | 5.63 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 43.05 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 43.03 | 0.00 | 14.67 | Jun 15, 2050 | 3.01 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.03 | 0.00 | 3.06 | Apr 01, 2034 | 3.50 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.03 | 0.00 | 5.80 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.03 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.03 | 0.00 | 4.94 | Mar 01, 2050 | 4.50 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.03 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.03 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 42.92 | 0.00 | 3.04 | Sep 13, 2033 | 4.63 |
nan | DIGITIDE SOLUTIONS LTD | Other | Equity | 42.87 | 0.00 | 0.00 | nan | 0.00 |
nan | BLUSPRING ENTERPRISES LTD | Other | Equity | 42.87 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 42.85 | 0.00 | 2.37 | Dec 01, 2027 | 7.02 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 6.21 | Feb 01, 2046 | 4.00 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 6.23 | Dec 01, 2044 | 4.00 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 6.40 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 6.47 | Dec 01, 2049 | 3.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 6.18 | Oct 20, 2050 | 3.50 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 42.81 | 0.00 | 6.02 | Sep 14, 2032 | 3.05 |
EVEX | EVE HOLDING INC | Industrials | Equity | 42.74 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.67 | 0.00 | 6.49 | Feb 01, 2049 | 4.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.67 | 0.00 | 5.80 | Mar 20, 2045 | 4.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.67 | 0.00 | 6.18 | Mar 20, 2050 | 3.50 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.67 | 0.00 | 6.61 | Apr 20, 2054 | 3.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 42.67 | 0.00 | 0.00 | nan | 0.00 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.67 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.67 | 0.00 | 2.22 | Mar 01, 2032 | 3.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.67 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.67 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 42.64 | 0.00 | 0.00 | nan | 0.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 42.62 | 0.00 | 3.40 | Mar 15, 2029 | 6.30 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 42.62 | 0.00 | 1.37 | Oct 01, 2026 | 2.75 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 42.54 | 0.00 | 2.62 | Mar 27, 2028 | 4.88 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 6.83 | Jul 01, 2043 | 2.50 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 5.98 | Mar 01, 2046 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 3.03 | Jan 01, 2035 | 4.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 2.64 | Dec 01, 2032 | 3.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 6.61 | Aug 20, 2047 | 3.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 42.47 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 42.47 | 0.00 | 1.77 | Feb 28, 2027 | 3.66 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 42.47 | 0.00 | 1.66 | Jan 23, 2027 | 4.88 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 42.47 | 0.00 | 12.83 | Feb 15, 2055 | 5.96 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 42.47 | 0.00 | 8.33 | Jun 15, 2037 | 6.38 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 42.43 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 42.40 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 42.39 | 0.00 | 1.43 | Oct 13, 2026 | 2.55 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 42.38 | 0.00 | 0.00 | nan | 0.00 |
CBLL | CERIBELL INC | Health Care | Equity | 42.33 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 42.33 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 42.32 | 0.00 | 1.09 | Jun 15, 2026 | 5.35 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 6.69 | May 01, 2049 | 3.50 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 5.67 | Dec 01, 2047 | 4.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 2.88 | Dec 01, 2034 | 3.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 7.14 | Nov 01, 2050 | 3.00 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 6.68 | Feb 01, 2051 | 1.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 3.96 | Mar 01, 2036 | 2.50 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 42.27 | 0.00 | 0.00 | nan | 0.00 |
KLTR | KALTURA INC | Information Technology | Equity | 42.22 | 0.00 | 0.00 | nan | 0.00 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 42.17 | 0.00 | 0.00 | nan | 0.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.12 | 0.00 | 5.62 | Sep 01, 2046 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.12 | 0.00 | 5.72 | May 20, 2053 | 4.00 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 42.07 | 0.00 | 0.00 | nan | 0.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 42.06 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 42.01 | 0.00 | 7.48 | Oct 01, 2034 | 4.25 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.94 | 0.00 | 5.58 | Sep 01, 2045 | 3.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.94 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.94 | 0.00 | 5.78 | Jul 01, 2045 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.94 | 0.00 | 5.93 | May 01, 2047 | 3.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.94 | 0.00 | 7.42 | Jan 01, 2050 | 3.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.94 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.94 | 0.00 | 2.60 | Sep 01, 2032 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 41.87 | 0.00 | 2.52 | Jan 15, 2028 | 3.63 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 41.86 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 41.79 | 0.00 | 4.49 | Mar 01, 2030 | 2.25 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 41.79 | 0.00 | 12.64 | Sep 01, 2050 | 4.29 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 5.82 | Mar 01, 2048 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 5.44 | Apr 01, 2050 | 4.00 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 41.71 | 0.00 | 3.95 | Mar 15, 2055 | 6.75 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 41.70 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 41.70 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 41.64 | 0.00 | 2.49 | Jan 17, 2028 | 4.75 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 41.60 | 0.00 | 0.00 | nan | 0.00 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 41.60 | 0.00 | 0.00 | nan | 0.00 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.58 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.58 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.58 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.58 | 0.00 | 5.99 | Jan 01, 2050 | 3.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.58 | 0.00 | 3.54 | Jul 01, 2035 | 2.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 41.57 | 0.00 | 12.80 | May 15, 2046 | 3.60 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 41.56 | 0.00 | 1.24 | Aug 01, 2026 | 2.50 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 41.54 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 41.54 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Banking | Fixed Income | 41.53 | 0.00 | 4.35 | Jun 11, 2030 | 5.13 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 41.49 | 0.00 | 1.70 | Jan 27, 2027 | 2.29 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 41.49 | 0.00 | 0.00 | nan | 0.00 |
CDXS | CODEXIS INC | Health Care | Equity | 41.49 | 0.00 | 0.00 | nan | 0.00 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 41.49 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 41.47 | 0.00 | 6.11 | Oct 01, 2032 | 4.80 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 41.41 | 0.00 | 2.35 | Nov 15, 2027 | 3.50 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 6.69 | May 01, 2042 | 3.50 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 3.34 | Oct 01, 2039 | 6.50 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 3.69 | Oct 01, 2037 | 4.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 7.54 | Oct 01, 2051 | 2.50 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 41.28 | 0.00 | 0.00 | nan | 0.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.22 | 0.00 | 6.69 | Jul 01, 2043 | 3.50 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.22 | 0.00 | 2.22 | Jun 01, 2031 | 3.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.22 | 0.00 | 5.80 | Apr 01, 2045 | 3.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.22 | 0.00 | 0.60 | Sep 01, 2026 | 3.50 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 41.19 | 0.00 | 2.71 | Apr 07, 2028 | 4.70 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 41.11 | 0.00 | 1.86 | Apr 07, 2027 | 4.60 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 41.10 | 0.00 | 7.50 | Apr 01, 2035 | 5.38 |
BIDU | BAIDU INC | Technology | Fixed Income | 41.05 | 0.00 | 5.01 | Oct 09, 2030 | 2.38 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.04 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.04 | 0.00 | 6.21 | Apr 01, 2046 | 4.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.04 | 0.00 | 5.01 | Mar 01, 2047 | 5.00 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.04 | 0.00 | 6.09 | Jun 01, 2051 | 2.50 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.04 | 0.00 | 4.70 | Dec 20, 2048 | 5.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.04 | 0.00 | 5.83 | Dec 20, 2051 | 3.50 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
FSTR | LB FOSTER | Industrials | Equity | 40.97 | 0.00 | 0.00 | nan | 0.00 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 40.92 | 0.00 | 0.00 | nan | 0.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 40.88 | 0.00 | 0.00 | nan | 0.00 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 40.86 | 0.00 | 3.82 | Mar 01, 2033 | 3.50 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.86 | 0.00 | 2.39 | May 01, 2032 | 4.00 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.86 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 40.86 | 0.00 | 4.04 | Jul 01, 2030 | 3.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.86 | 0.00 | 2.41 | Jun 01, 2032 | 3.50 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.86 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.86 | 0.00 | 6.71 | Jan 01, 2047 | 2.50 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.86 | 0.00 | 5.80 | Apr 20, 2044 | 4.00 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.86 | 0.00 | 6.03 | Apr 20, 2054 | 3.50 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 40.82 | 0.00 | 0.00 | nan | 0.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 40.81 | 0.00 | 3.18 | Dec 06, 2028 | 6.15 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 40.73 | 0.00 | 7.29 | Jul 15, 2034 | 4.20 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.73 | 0.00 | 4.76 | Sep 15, 2030 | 3.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 40.73 | 0.00 | 1.95 | Jun 01, 2027 | 3.15 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 6.34 | Sep 01, 2047 | 3.50 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 6.22 | Feb 01, 2050 | 3.00 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 4.70 | Aug 20, 2051 | 5.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 40.66 | 0.00 | 2.43 | Nov 30, 2027 | 3.67 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 40.57 | 0.00 | 7.11 | Oct 15, 2034 | 6.65 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 40.57 | 0.00 | 4.37 | Jul 15, 2030 | 3.88 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 6.89 | Sep 01, 2048 | 3.50 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 6.09 | Jun 01, 2050 | 3.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 5.89 | Sep 01, 2051 | 2.50 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 4.03 | Dec 01, 2037 | 3.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 4.70 | Nov 20, 2046 | 5.00 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 40.50 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 40.44 | 0.00 | 14.14 | Sep 01, 2049 | 3.25 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 40.43 | 0.00 | 1.30 | Dec 31, 2079 | 3.50 |
BYS | BYSTRONIC AG | Industrials | Equity | 40.38 | 0.00 | 0.00 | nan | 0.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.32 | 0.00 | 5.60 | Jan 01, 2046 | 4.00 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.32 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.32 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.32 | 0.00 | 6.03 | Dec 01, 2050 | 2.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.32 | 0.00 | 6.36 | Jun 01, 2051 | 2.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.32 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
ADC | AGREE LP | Reits | Fixed Income | 40.30 | 0.00 | 7.03 | Jun 15, 2033 | 2.60 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 40.29 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 40.28 | 0.00 | 1.40 | Oct 06, 2026 | 3.88 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 40.28 | 0.00 | 3.91 | Mar 15, 2055 | 7.38 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 40.25 | 0.00 | 7.42 | Jan 15, 2035 | 5.10 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 40.24 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 40.21 | 0.00 | 1.33 | Oct 01, 2031 | 2.75 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 40.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.14 | 0.00 | 6.20 | Dec 01, 2052 | 4.00 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.14 | 0.00 | 6.38 | Apr 01, 2051 | 2.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.14 | 0.00 | 6.26 | Feb 01, 2052 | 2.50 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.14 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.14 | 0.00 | 6.15 | Aug 01, 2048 | 4.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.14 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.14 | 0.00 | 6.27 | Dec 01, 2051 | 2.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.14 | 0.00 | 6.61 | Dec 20, 2043 | 3.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 40.09 | 0.00 | 0.00 | nan | 0.00 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 40.08 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 40.08 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 40.06 | 0.00 | 2.54 | Jan 14, 2028 | 3.75 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 40.06 | 0.00 | 4.40 | Mar 01, 2030 | 3.10 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 39.98 | 0.00 | 2.69 | Apr 01, 2048 | 5.75 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 39.98 | 0.00 | 0.00 | nan | 0.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 4.78 | Oct 01, 2043 | 5.00 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 6.76 | Nov 01, 2048 | 4.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 5.38 | Jan 01, 2048 | 4.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 5.53 | Jul 01, 2048 | 4.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 5.80 | Oct 20, 2047 | 4.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 6.08 | Nov 20, 2052 | 3.50 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 5.38 | Apr 20, 2040 | 4.50 |
ANNX | ANNEXON INC | Health Care | Equity | 39.93 | 0.00 | 0.00 | nan | 0.00 |
NGNE | NEUROGENE INC | Health Care | Equity | 39.93 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 39.93 | 0.00 | 0.00 | nan | 0.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 39.88 | 0.00 | 0.00 | nan | 0.00 |
9166 | GENDA INC | Consumer Discretionary | Equity | 39.88 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 39.88 | 0.00 | 0.00 | nan | 0.00 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 39.88 | 0.00 | 14.12 | May 01, 2050 | 3.10 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 39.87 | 0.00 | 7.42 | Oct 01, 2034 | 4.50 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.83 | 0.00 | 3.87 | Aug 15, 2029 | 3.88 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 2.53 | Jan 01, 2033 | 2.50 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 39.75 | 0.00 | 4.25 | Apr 04, 2031 | 5.12 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 4.43 | Mar 01, 2041 | 5.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 6.34 | May 01, 2047 | 3.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 5.35 | May 01, 2047 | 4.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 6.89 | Jun 01, 2048 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 39.53 | 0.00 | 1.04 | May 25, 2026 | 3.90 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 39.45 | 0.00 | 1.13 | Jun 22, 2026 | 1.25 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 39.43 | 0.00 | 7.32 | Jan 23, 2037 | 8.25 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 2.69 | Sep 01, 2033 | 3.50 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 6.52 | Dec 01, 2050 | 3.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 6.63 | Dec 01, 2051 | 2.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 3.30 | Feb 01, 2049 | 6.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 6.39 | Aug 01, 2047 | 3.00 |
SLRN | ACELYRIN INC | Health Care | Equity | 39.41 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 39.38 | 0.00 | 2.67 | Mar 13, 2028 | 4.70 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 39.36 | 0.00 | 0.00 | nan | 0.00 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 39.36 | 0.00 | 0.00 | nan | 0.00 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 39.25 | 0.00 | 0.00 | nan | 0.00 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.23 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.23 | 0.00 | 4.66 | Nov 01, 2049 | 5.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.23 | 0.00 | 5.29 | Mar 01, 2046 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.23 | 0.00 | 5.10 | Sep 01, 2048 | 5.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.23 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.23 | 0.00 | 5.50 | Sep 01, 2051 | 3.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.23 | 0.00 | 5.80 | Jul 20, 2046 | 4.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 39.23 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 39.23 | 0.00 | 2.29 | Oct 24, 2027 | 4.88 |
AET | AETNA INC | Insurance | Fixed Income | 39.10 | 0.00 | 12.79 | Aug 15, 2047 | 3.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 39.07 | 0.00 | 7.97 | Feb 12, 2035 | 3.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 39.07 | 0.00 | 4.24 | Dec 01, 2029 | 2.38 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 1.92 | Mar 01, 2031 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
OABI | OMNIAB INC | Health Care | Equity | 39.05 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 39.05 | 0.00 | 0.00 | nan | 0.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 38.99 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 38.99 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 38.99 | 0.00 | 0.00 | nan | 0.00 |
HRUM | HARUM ENERGY | Energy | Equity | 38.88 | 0.00 | 0.00 | nan | 0.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 5.66 | Feb 01, 2044 | 3.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 6.28 | Jan 01, 2050 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 4.97 | Feb 01, 2050 | 4.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 6.15 | Nov 01, 2050 | 3.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 3.15 | Aug 01, 2037 | 5.50 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 5.94 | Apr 01, 2054 | 4.50 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.87 | 0.00 | 6.61 | Mar 20, 2051 | 2.50 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 38.87 | 0.00 | 17.56 | Aug 01, 2060 | 2.61 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 38.86 | 0.00 | 6.44 | Jul 15, 2033 | 5.75 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 38.85 | 0.00 | 2.55 | Feb 15, 2028 | 6.65 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 38.81 | 0.00 | 6.08 | Nov 09, 2033 | 7.85 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 38.73 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 38.70 | 0.00 | 1.89 | May 08, 2027 | 5.38 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 6.91 | Apr 01, 2052 | 2.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 5.46 | Feb 01, 2046 | 4.00 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 0.85 | Nov 01, 2027 | 3.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 5.98 | Jan 01, 2046 | 3.50 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 6.70 | Jan 01, 2050 | 3.00 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 5.38 | Jun 20, 2049 | 4.50 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 38.68 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 38.65 | 0.00 | 6.12 | Apr 01, 2032 | 2.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 38.54 | 0.00 | 5.87 | Nov 01, 2032 | 6.35 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 38.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 5.62 | Sep 01, 2043 | 4.50 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 6.51 | Apr 01, 2050 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 4.93 | Jun 01, 2048 | 5.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 6.15 | Jan 01, 2050 | 3.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 6.71 | Dec 01, 2051 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 6.66 | Apr 01, 2052 | 3.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 6.61 | Aug 20, 2043 | 3.00 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 3.76 | Jun 20, 2053 | 5.50 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 38.44 | 0.00 | 7.13 | Oct 01, 2034 | 6.50 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 38.42 | 0.00 | 0.00 | nan | 0.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 38.37 | 0.00 | 0.00 | nan | 0.00 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.33 | 0.00 | 6.76 | May 01, 2048 | 4.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.33 | 0.00 | 4.16 | Sep 01, 2036 | 1.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.33 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.33 | 0.00 | 5.80 | Jul 20, 2045 | 4.00 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.33 | 0.00 | 5.92 | Jun 20, 2049 | 4.00 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.33 | 0.00 | 5.80 | May 20, 2043 | 4.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.33 | 0.00 | 5.80 | Jan 20, 2042 | 4.00 |
AIP | ARTERIS INC | Information Technology | Equity | 38.32 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 38.32 | 0.00 | 0.00 | nan | 0.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 38.28 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 38.15 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.15 | 0.00 | 6.81 | Oct 01, 2043 | 3.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.15 | 0.00 | 4.45 | Apr 01, 2050 | 5.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.15 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.15 | 0.00 | 6.17 | Apr 01, 2049 | 3.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.15 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 38.08 | 0.00 | 0.00 | nan | 0.00 |
BCBP | BCB BANCORP INC | Financials | Equity | 38.06 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 38.02 | 0.00 | 4.12 | Jan 15, 2040 | 4.90 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 38.00 | 0.00 | 0.00 | nan | 0.00 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 38.00 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 38.00 | 0.00 | 0.00 | nan | 0.00 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.97 | 0.00 | 5.80 | Jun 01, 2045 | 3.50 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.97 | 0.00 | 2.07 | Nov 01, 2030 | 3.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.97 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 37.97 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 37.95 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 37.90 | 0.00 | 0.00 | nan | 0.00 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 37.88 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 37.88 | 0.00 | 0.00 | nan | 0.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.79 | 0.00 | 5.67 | Jan 01, 2052 | 3.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.79 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.79 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.79 | 0.00 | 5.74 | May 01, 2047 | 4.00 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.79 | 0.00 | 5.76 | Oct 01, 2051 | 3.00 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.79 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.79 | 0.00 | 5.80 | Jan 20, 2044 | 4.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.72 | 0.00 | 2.42 | Dec 10, 2027 | 4.88 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 37.72 | 0.00 | 2.66 | Mar 15, 2028 | 3.70 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.72 | 0.00 | 2.13 | Jul 06, 2027 | 1.40 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 37.72 | 0.00 | 1.09 | Jun 15, 2026 | 5.25 |
2558040D | SAMSUNG SDI LTD | Information Technology | Equity | 37.69 | 0.00 | 0.00 | May 29, 2025 | 146,200.00 |
POWW | AMMO INC | Consumer Discretionary | Equity | 37.69 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 37.69 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 37.64 | 0.00 | 4.31 | May 13, 2031 | 5.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 37.64 | 0.00 | 1.84 | Apr 05, 2027 | 5.88 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 37.63 | 0.00 | 13.31 | Apr 01, 2054 | 5.80 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 6.21 | Sep 01, 2046 | 4.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 2.51 | Jan 01, 2033 | 3.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 4.60 | Aug 01, 2049 | 5.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 4.60 | Aug 01, 2049 | 5.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 2.70 | Jun 01, 2034 | 3.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 6.22 | Feb 01, 2051 | 3.50 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 3.90 | Jul 01, 2044 | 5.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 6.61 | Nov 20, 2046 | 3.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 37.59 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 37.59 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 37.58 | 0.00 | 5.47 | Oct 15, 2031 | 4.85 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 37.58 | 0.00 | 7.50 | Feb 01, 2035 | 4.88 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 37.58 | 0.00 | 5.93 | Mar 01, 2032 | 3.40 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 37.49 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 37.48 | 0.00 | 0.00 | nan | 0.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.42 | 0.00 | 6.31 | May 01, 2049 | 3.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 37.42 | 0.00 | 6.81 | Jun 01, 2046 | 3.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.42 | 0.00 | 3.20 | Oct 01, 2034 | 3.00 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 37.42 | 0.00 | 2.03 | Jul 01, 2030 | 3.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.42 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.42 | 0.00 | 3.79 | Aug 20, 2052 | 5.50 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 37.42 | 0.00 | 1.84 | Apr 14, 2027 | 4.74 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 37.32 | 0.00 | 5.00 | Nov 04, 2030 | 2.50 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 37.30 | 0.00 | 10.85 | Jul 01, 2043 | 5.75 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 37.26 | 0.00 | 1.16 | Jul 14, 2026 | 5.75 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.24 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.24 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.24 | 0.00 | 2.63 | Mar 01, 2032 | 2.50 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.24 | 0.00 | 6.69 | Jan 01, 2043 | 3.50 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.24 | 0.00 | 6.22 | Jun 01, 2050 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.24 | 0.00 | 6.11 | Jun 01, 2052 | 4.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.24 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.24 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.24 | 0.00 | 4.55 | Oct 01, 2049 | 5.00 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.24 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.24 | 0.00 | 3.30 | Mar 01, 2035 | 3.00 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.24 | 0.00 | 3.39 | May 01, 2035 | 3.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.24 | 0.00 | 6.18 | Jun 15, 2047 | 3.50 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 37.17 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 37.11 | 0.00 | 3.93 | Nov 07, 2029 | 5.28 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 37.09 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 37.09 | 0.00 | 0.00 | nan | 0.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 6.15 | Feb 01, 2049 | 4.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 1.54 | Nov 01, 2029 | 3.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 5.94 | Jul 01, 2051 | 2.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 5.35 | May 01, 2043 | 3.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 5.69 | Jun 01, 2043 | 2.50 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 6.18 | Nov 20, 2044 | 3.50 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 5.72 | Apr 20, 2052 | 4.00 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.06 | 0.00 | 6.18 | Oct 15, 2046 | 3.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 37.05 | 0.00 | 7.37 | Feb 15, 2035 | 5.50 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 36.96 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 36.89 | 0.00 | 4.03 | Sep 06, 2029 | 2.75 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.88 | 0.00 | 3.69 | Jul 01, 2037 | 3.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.88 | 0.00 | 6.54 | Nov 01, 2051 | 2.50 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.88 | 0.00 | 5.11 | Jul 01, 2048 | 5.00 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.88 | 0.00 | 6.49 | Nov 01, 2048 | 4.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.88 | 0.00 | 6.34 | Nov 01, 2049 | 3.00 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.88 | 0.00 | 3.22 | Sep 01, 2034 | 2.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.88 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.88 | 0.00 | 7.54 | Jun 01, 2051 | 2.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 36.78 | 0.00 | 5.97 | Jan 27, 2032 | 2.87 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 36.75 | 0.00 | 0.00 | nan | 0.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.70 | 0.00 | 5.62 | May 01, 2046 | 4.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.70 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.70 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.70 | 0.00 | 0.85 | Aug 01, 2027 | 3.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.70 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.70 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.70 | 0.00 | 5.38 | Jun 20, 2047 | 4.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.70 | 0.00 | 6.18 | Oct 20, 2049 | 3.50 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.66 | 0.00 | 3.24 | Sep 20, 2028 | 2.00 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 36.66 | 0.00 | 3.38 | Feb 01, 2029 | 4.13 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 36.62 | 0.00 | 12.55 | May 15, 2046 | 3.75 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.52 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.52 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.52 | 0.00 | 3.22 | Dec 01, 2034 | 3.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.52 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 36.51 | 0.00 | 1.23 | Jul 28, 2026 | 1.25 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 36.49 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 36.44 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 36.34 | 0.00 | 0.00 | nan | 0.00 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 3.30 | May 01, 2035 | 3.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 36.29 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 36.21 | 0.00 | 3.00 | Aug 10, 2028 | 4.95 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.16 | 0.00 | 5.31 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 36.16 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.16 | 0.00 | 6.23 | Jan 01, 2050 | 3.00 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.16 | 0.00 | 2.16 | May 01, 2031 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.16 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 36.13 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 36.13 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 36.13 | 0.00 | 0.00 | nan | 0.00 |
NPCE | NEUROPACE INC | Health Care | Equity | 36.08 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 36.03 | 0.00 | 0.00 | nan | 0.00 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 5.16 | Jul 01, 2046 | 4.50 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 1.89 | Feb 01, 2033 | 2.50 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 4.16 | Jul 01, 2036 | 1.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 5.93 | Mar 01, 2051 | 4.00 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 35.93 | 0.00 | 6.08 | Feb 15, 2033 | 6.60 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 35.91 | 0.00 | 2.81 | Jul 15, 2028 | 7.05 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 35.83 | 0.00 | 1.03 | May 19, 2026 | 3.63 |
ESSA | ESSA BANCORP INC | Financials | Equity | 35.82 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 35.82 | 0.00 | 0.00 | nan | 0.00 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 2.88 | Nov 01, 2034 | 3.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 7.72 | Aug 01, 2051 | 2.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 5.38 | Nov 20, 2049 | 4.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 4.04 | Sep 01, 2032 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 6.09 | May 01, 2050 | 3.50 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 4.42 | Aug 01, 2041 | 5.00 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 35.77 | 0.00 | 0.00 | nan | 0.00 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 35.71 | 0.00 | 0.00 | nan | 0.00 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 6.28 | Apr 01, 2049 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 3.34 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 3.25 | Jul 01, 2035 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 6.53 | Jun 01, 2047 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 3.85 | Feb 01, 2036 | 2.50 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 7.54 | Jul 01, 2051 | 2.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 6.61 | Jun 20, 2043 | 3.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 6.61 | Oct 20, 2048 | 3.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 35.61 | 0.00 | 0.00 | nan | 0.00 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 35.60 | 0.00 | 4.34 | May 31, 2030 | 6.25 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 3.17 | Dec 01, 2034 | 3.50 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 5.67 | Apr 01, 2048 | 4.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 2.42 | May 01, 2033 | 3.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 3.25 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 6.11 | Aug 01, 2052 | 5.00 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 5.98 | Oct 01, 2048 | 4.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 6.18 | Jan 20, 2045 | 3.50 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 35.30 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 35.30 | 0.00 | 1.84 | Apr 24, 2027 | 5.63 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 35.29 | 0.00 | 0.00 | nan | 0.00 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 4.90 | Mar 01, 2048 | 5.00 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 5.94 | Feb 01, 2048 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 3.50 | Mar 01, 2038 | 4.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 35.15 | 0.00 | 0.97 | Apr 21, 2026 | 3.25 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 5.49 | Oct 01, 2051 | 3.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 0.95 | Oct 01, 2027 | 2.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 5.72 | Apr 20, 2049 | 4.50 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 34.93 | 0.00 | 0.00 | nan | 0.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.89 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.89 | 0.00 | 5.69 | Mar 01, 2043 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.89 | 0.00 | 5.97 | Dec 01, 2046 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.89 | 0.00 | 5.40 | Nov 01, 2046 | 4.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.89 | 0.00 | 5.74 | Oct 01, 2047 | 4.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.89 | 0.00 | 7.24 | Feb 01, 2050 | 3.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 34.86 | 0.00 | 7.32 | Mar 11, 2035 | 5.50 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 34.85 | 0.00 | 3.25 | Jan 11, 2029 | 5.85 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 34.85 | 0.00 | 4.38 | Apr 01, 2030 | 4.35 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 34.76 | 0.00 | 4.76 | Feb 15, 2031 | 7.25 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 2.47 | Sep 01, 2031 | 3.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 6.71 | Jun 01, 2051 | 2.50 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 3.81 | Jun 01, 2037 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 6.76 | Nov 01, 2048 | 4.00 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 5.91 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 6.42 | Nov 01, 2051 | 2.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 6.78 | May 01, 2052 | 2.50 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 34.69 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 34.69 | 0.00 | 0.00 | nan | 0.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 34.67 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 34.62 | 0.00 | 2.30 | Jan 17, 2028 | 6.95 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 34.62 | 0.00 | 3.64 | Jun 06, 2029 | 4.85 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 6.21 | Feb 01, 2045 | 4.00 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 6.18 | Jul 01, 2051 | 2.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 5.84 | Apr 01, 2046 | 3.50 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 5.31 | Aug 01, 2049 | 4.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 6.04 | Apr 01, 2049 | 3.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 5.29 | Feb 01, 2048 | 4.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 6.13 | Sep 01, 2049 | 3.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 34.52 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 34.50 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 34.47 | 0.00 | 1.85 | Apr 09, 2027 | 5.55 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 34.41 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.40 | 0.00 | 3.26 | Sep 16, 2028 | 1.63 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 6.42 | Oct 01, 2049 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 5.33 | Jul 01, 2047 | 4.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 6.15 | Apr 01, 2048 | 4.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 34.32 | 0.00 | 1.20 | Jul 22, 2026 | 3.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 34.32 | 0.00 | 1.19 | Jul 14, 2026 | 2.35 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 34.28 | 0.00 | 5.58 | Jun 13, 2032 | 6.14 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 6.83 | Dec 01, 2046 | 2.50 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 4.21 | Nov 01, 2037 | 2.50 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 5.94 | Jan 01, 2047 | 3.50 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 5.09 | Jan 01, 2045 | 4.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 5.38 | May 20, 2047 | 4.50 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 34.10 | 0.00 | 0.00 | nan | 0.00 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 34.05 | 0.00 | 0.00 | nan | 0.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 3.82 | Jul 01, 2032 | 3.50 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 5.31 | Feb 01, 2049 | 4.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 5.80 | Apr 01, 2049 | 4.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 4.22 | Apr 01, 2036 | 3.00 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 6.04 | Sep 20, 2048 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 33.95 | 0.00 | 3.23 | Sep 15, 2028 | 1.95 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 33.95 | 0.00 | 1.70 | Jun 06, 2027 | 5.13 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 33.94 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 33.87 | 0.00 | 1.45 | Nov 15, 2026 | 6.80 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 33.87 | 0.00 | 2.94 | May 15, 2028 | 1.15 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 33.84 | 0.00 | 0.00 | nan | 0.00 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.46 | Jan 01, 2047 | 2.50 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 4.18 | Nov 01, 2031 | 2.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.01 | Sep 01, 2040 | 5.00 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.82 | Mar 01, 2046 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.71 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.11 | Aug 01, 2048 | 5.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.74 | Apr 01, 2048 | 4.00 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.22 | Oct 01, 2051 | 3.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 2.88 | Nov 01, 2034 | 3.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.71 | Jun 01, 2051 | 2.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 4.70 | Feb 20, 2049 | 5.00 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 3.83 | Jun 20, 2038 | 5.50 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 33.74 | 0.00 | 5.75 | Sep 15, 2032 | 7.20 |
INDY | PT INDIKA ENERGY | Energy | Equity | 33.70 | 0.00 | 0.00 | nan | 0.00 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 6.35 | Mar 01, 2047 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 5.26 | Sep 01, 2043 | 3.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 5.11 | Aug 01, 2044 | 4.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 6.71 | Aug 01, 2046 | 3.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 5.87 | Aug 01, 2050 | 3.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 6.42 | Jan 01, 2052 | 2.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 33.53 | 0.00 | 5.55 | Aug 12, 2031 | 2.88 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 33.53 | 0.00 | 4.93 | Jan 15, 2031 | 5.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 33.49 | 0.00 | 3.04 | Jul 15, 2028 | 2.50 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 33.47 | 0.00 | 0.00 | nan | 0.00 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.45 | 0.00 | 4.04 | Sep 01, 2028 | 3.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.45 | 0.00 | 5.62 | Mar 01, 2049 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.45 | 0.00 | 6.21 | Oct 01, 2046 | 4.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.45 | 0.00 | 6.14 | Jun 01, 2046 | 4.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.45 | 0.00 | 5.07 | May 01, 2042 | 3.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.45 | 0.00 | 5.79 | Aug 01, 2042 | 3.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.45 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 33.42 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 33.37 | 0.00 | 7.98 | Feb 01, 2035 | 3.25 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 33.30 | 0.00 | 0.00 | nan | 0.00 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 3.82 | Apr 01, 2032 | 3.50 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 5.62 | May 01, 2048 | 4.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 2.89 | Jun 01, 2034 | 4.00 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 5.70 | Nov 01, 2046 | 3.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 5.11 | Jun 01, 2047 | 4.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 6.03 | Sep 01, 2047 | 3.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 3.67 | Dec 01, 2034 | 2.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 4.94 | Feb 01, 2050 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 33.27 | 0.00 | 2.97 | Sep 15, 2028 | 8.48 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 33.26 | 0.00 | 5.09 | Nov 23, 2030 | 2.20 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 33.19 | 0.00 | 3.32 | Mar 15, 2029 | 9.03 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 33.12 | 0.00 | 1.69 | Jan 20, 2027 | 2.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 33.11 | 0.00 | 0.00 | nan | 0.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 33.11 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.08 | 0.00 | 2.21 | May 01, 2032 | 3.00 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.08 | 0.00 | 6.03 | Jan 01, 2050 | 3.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.08 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.08 | 0.00 | 5.84 | Jul 20, 2049 | 4.00 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.08 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 33.04 | 0.00 | 2.11 | Aug 09, 2027 | 4.75 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 33.01 | 0.00 | 0.00 | nan | 0.00 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 32.95 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 32.95 | 0.00 | 0.00 | nan | 0.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 6.54 | Dec 01, 2051 | 2.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 3.40 | Jul 01, 2034 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 5.91 | May 01, 2050 | 3.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 2.78 | May 01, 2033 | 3.50 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 3.23 | May 01, 2035 | 3.50 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 4.70 | Aug 20, 2040 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 32.84 | 0.00 | 7.20 | Dec 15, 2034 | 5.95 |
ARAY | ACCURAY INC | Health Care | Equity | 32.80 | 0.00 | 0.00 | nan | 0.00 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 32.80 | 0.00 | 0.00 | nan | 0.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 32.80 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 32.74 | 0.00 | 1.21 | May 01, 2028 | 8.38 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 6.47 | May 01, 2047 | 3.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 5.75 | Apr 01, 2048 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 6.49 | Mar 01, 2049 | 4.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 1.65 | Feb 01, 2031 | 2.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 4.70 | Oct 20, 2039 | 5.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 32.54 | 0.00 | 0.00 | nan | 0.00 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.54 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.54 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.54 | 0.00 | 4.84 | Jul 01, 2048 | 5.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.54 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.54 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.54 | 0.00 | 3.19 | Jul 01, 2035 | 3.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.54 | 0.00 | 4.76 | Sep 01, 2044 | 5.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.54 | 0.00 | 5.81 | Feb 01, 2047 | 4.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.54 | 0.00 | 6.12 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.54 | 0.00 | 5.81 | Jun 01, 2047 | 4.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.54 | 0.00 | 5.77 | Sep 01, 2050 | 3.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.54 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 32.51 | 0.00 | 1.72 | Mar 01, 2027 | 3.88 |
OB | OUTBRAIN INC | Communication | Equity | 32.43 | 0.00 | 0.00 | nan | 0.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 5.97 | Jan 01, 2047 | 3.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 5.93 | Jan 01, 2051 | 4.00 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 6.33 | Jun 20, 2050 | 3.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.36 | 0.00 | 6.04 | May 20, 2046 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 32.36 | 0.00 | 3.06 | Sep 01, 2028 | 3.65 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 32.21 | 0.00 | 1.21 | Jul 27, 2026 | 2.85 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 32.21 | 0.00 | 2.71 | Apr 01, 2028 | 3.70 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 32.20 | 0.00 | 4.92 | Sep 17, 2030 | 2.63 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 32.18 | 0.00 | 6.69 | Nov 01, 2042 | 3.50 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.18 | 0.00 | 4.75 | Sep 01, 2040 | 4.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.18 | 0.00 | 5.29 | Apr 01, 2043 | 3.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.18 | 0.00 | 6.14 | Jan 01, 2047 | 3.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.18 | 0.00 | 6.33 | Nov 01, 2051 | 2.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.18 | 0.00 | 6.69 | Feb 01, 2045 | 3.50 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 32.12 | 0.00 | 0.00 | nan | 0.00 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 32.12 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 32.09 | 0.00 | 7.36 | Sep 30, 2034 | 4.95 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 32.06 | 0.00 | 1.29 | Aug 28, 2026 | 4.33 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 32.02 | 0.00 | 7.67 | Jul 01, 2035 | 5.25 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 5.28 | Jan 01, 2044 | 4.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 3.11 | Jul 01, 2035 | 3.50 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 5.96 | Nov 01, 2045 | 3.50 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 5.31 | Nov 01, 2049 | 4.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 31.97 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 31.93 | 0.00 | 6.24 | May 15, 2033 | 5.50 |
BBNX | BETA BIONICS INC | Health Care | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.82 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.82 | 0.00 | 6.81 | Feb 01, 2048 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.82 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.82 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.82 | 0.00 | 5.93 | Feb 01, 2049 | 4.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.82 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.82 | 0.00 | 5.38 | Nov 20, 2046 | 4.50 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.82 | 0.00 | 6.18 | Sep 20, 2053 | 3.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.82 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 31.81 | 0.00 | 0.00 | nan | 0.00 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 31.76 | 0.00 | 0.00 | nan | 0.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 4.18 | Jul 01, 2032 | 2.50 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 6.44 | Apr 01, 2050 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 5.62 | Sep 01, 2047 | 4.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 5.12 | Mar 01, 2044 | 4.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 5.86 | Jan 01, 2050 | 3.50 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 5.87 | Mar 01, 2050 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 4.70 | May 20, 2047 | 5.00 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 31.61 | 0.00 | 1.46 | Oct 21, 2026 | 1.38 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 31.53 | 0.00 | 3.27 | Sep 21, 2028 | 1.60 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 31.53 | 0.00 | 1.21 | Aug 04, 2026 | 3.70 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 31.50 | 0.00 | 0.00 | nan | 0.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 6.47 | Jan 01, 2048 | 3.00 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 6.66 | Jul 01, 2048 | 3.50 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 5.69 | Jul 01, 2049 | 4.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 6.18 | Dec 01, 2044 | 3.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 1.86 | May 01, 2030 | 2.50 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 31.39 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES INC | Information Technology | Equity | 31.39 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 31.35 | 0.00 | 7.43 | Jan 15, 2035 | 4.95 |
REI | RING ENERGY INC | Energy | Equity | 31.29 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 31.29 | 0.00 | 0.00 | nan | 0.00 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 3.66 | May 01, 2033 | 4.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 6.69 | Sep 01, 2042 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 5.35 | Apr 01, 2050 | 4.00 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 5.89 | Jul 01, 2046 | 3.00 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 31.23 | 0.00 | 3.10 | Sep 17, 2028 | 3.63 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 31.18 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 31.18 | 0.00 | 0.00 | nan | 0.00 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 31.13 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 31.13 | 0.00 | 7.22 | Jan 13, 2035 | 5.90 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 31.11 | 0.00 | 0.00 | nan | 0.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 4.18 | Aug 01, 2031 | 2.50 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 6.21 | Oct 01, 2045 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 5.58 | Jan 01, 2046 | 3.50 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 5.46 | Jan 01, 2049 | 4.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 6.67 | Feb 01, 2051 | 2.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 31.08 | 0.00 | 2.72 | May 01, 2028 | 3.70 |
TBI | TRUEBLUE INC | Industrials | Equity | 31.03 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 31.03 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 3.42 | Mar 01, 2038 | 5.00 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 5.52 | Apr 01, 2046 | 4.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 3.64 | Apr 01, 2038 | 4.00 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 1.87 | Sep 01, 2031 | 3.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 1.16 | Mar 01, 2031 | 2.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 5.58 | Jan 01, 2043 | 2.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 4.35 | Apr 01, 2040 | 5.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 30.89 | 0.00 | 12.93 | Oct 01, 2048 | 3.93 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.73 | 0.00 | 5.01 | May 01, 2048 | 5.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.73 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.73 | 0.00 | 3.06 | Mar 01, 2034 | 3.50 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.73 | 0.00 | 5.94 | Sep 01, 2049 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.73 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.73 | 0.00 | 5.73 | Jul 01, 2050 | 4.00 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.73 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.73 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 30.65 | 0.00 | 5.34 | Jul 22, 2031 | 3.87 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 30.63 | 0.00 | 0.95 | Apr 21, 2026 | 3.13 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 30.61 | 0.00 | 0.00 | nan | 0.00 |
CTGO | CONTANGO ORE INC | Materials | Equity | 30.56 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 30.55 | 0.00 | 2.69 | May 15, 2028 | 6.92 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 4.04 | Aug 01, 2032 | 3.00 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 6.21 | Dec 01, 2043 | 4.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 6.20 | Jan 01, 2048 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 6.17 | Apr 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.71 | Mar 01, 2050 | 3.00 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 3.29 | Apr 01, 2035 | 3.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 2.33 | Mar 01, 2032 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.72 | Feb 20, 2053 | 4.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 30.48 | 0.00 | 3.46 | Apr 01, 2029 | 5.20 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 30.44 | 0.00 | 4.44 | Nov 15, 2030 | 8.00 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 30.39 | 0.00 | 7.55 | Jun 01, 2035 | 5.85 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 6.97 | Apr 01, 2050 | 2.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 6.34 | Mar 01, 2048 | 3.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 5.54 | Feb 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 2.88 | Jun 01, 2034 | 3.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 5.99 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 30.33 | 0.00 | 14.17 | Sep 01, 2049 | 3.30 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 30.32 | 0.00 | 2.47 | Jan 27, 2028 | 5.83 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 30.30 | 0.00 | 0.00 | nan | 0.00 |
ANIM | ANIMA HOLDING | Financials | Equity | 30.29 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 30.25 | 0.00 | 0.00 | nan | 0.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 4.04 | Sep 01, 2031 | 3.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 1.87 | Oct 01, 2030 | 2.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 4.18 | Feb 01, 2033 | 2.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 3.22 | May 01, 2040 | 6.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 4.68 | Jun 01, 2044 | 4.50 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 5.73 | Apr 01, 2050 | 4.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 2.29 | Oct 01, 2031 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 2.35 | Jan 01, 2032 | 3.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 6.70 | Jun 01, 2049 | 3.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 30.17 | 0.00 | 4.91 | Oct 01, 2030 | 2.78 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 30.07 | 0.00 | 7.46 | Feb 07, 2035 | 5.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 30.02 | 0.00 | 4.52 | Mar 12, 2030 | 2.25 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 6.38 | Mar 01, 2049 | 4.50 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 0.95 | May 01, 2027 | 2.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.01 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 30.00 | 0.00 | 12.85 | Sep 15, 2055 | 4.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 29.99 | 0.00 | 0.00 | nan | 0.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 29.88 | 0.00 | 0.00 | nan | 0.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 5.28 | Jul 01, 2049 | 4.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 1.96 | Feb 20, 2053 | 6.50 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 29.78 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 29.77 | 0.00 | 7.94 | Jun 29, 2037 | 7.88 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 5.94 | May 01, 2046 | 3.50 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 5.87 | Jun 01, 2048 | 4.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 3.13 | Jan 01, 2035 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 5.80 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 29.64 | 0.00 | 4.64 | Sep 24, 2080 | 5.13 |
TCX | TUCOWS INC | Information Technology | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 29.57 | 0.00 | 2.23 | Sep 29, 2027 | 4.40 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 29.49 | 0.00 | 0.93 | Apr 10, 2026 | 5.60 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.47 | 0.00 | 6.89 | Mar 01, 2048 | 3.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.47 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.47 | 0.00 | 2.23 | Oct 01, 2033 | 3.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 29.47 | 0.00 | 3.83 | Nov 20, 2034 | 5.50 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 29.37 | 0.00 | 6.33 | May 15, 2033 | 5.63 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 29.34 | 0.00 | 2.14 | Aug 04, 2027 | 4.50 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 6.76 | Aug 01, 2048 | 4.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 6.58 | Jul 01, 2051 | 2.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 1.70 | Feb 01, 2030 | 3.00 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 4.93 | Oct 01, 2048 | 5.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 3.36 | Jun 01, 2035 | 2.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 4.19 | May 01, 2039 | 4.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 1.16 | Apr 01, 2028 | 2.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 2.80 | Feb 01, 2033 | 3.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 5.38 | Aug 20, 2040 | 4.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 5.80 | Nov 20, 2040 | 4.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 29.16 | 0.00 | 7.22 | Aug 01, 2034 | 5.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 29.12 | 0.00 | 3.30 | Jan 15, 2029 | 5.25 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 6.47 | Apr 01, 2047 | 3.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 6.69 | Feb 01, 2043 | 3.50 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 5.58 | Oct 01, 2045 | 3.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 6.22 | Sep 01, 2050 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 2.53 | Sep 01, 2032 | 2.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 5.83 | Sep 20, 2051 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 29.11 | 0.00 | 6.23 | Feb 15, 2033 | 5.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 29.04 | 0.00 | 0.96 | Apr 20, 2046 | 5.25 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 29.00 | 0.00 | 0.00 | nan | 0.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.93 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.93 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.93 | 0.00 | 5.42 | Apr 01, 2043 | 3.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.93 | 0.00 | 5.11 | Sep 01, 2048 | 5.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.93 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.93 | 0.00 | 6.61 | Sep 15, 2043 | 3.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 28.84 | 0.00 | 0.00 | nan | 0.00 |
TE | T1 ENERGY INC | Industrials | Equity | 28.84 | 0.00 | 0.00 | nan | 0.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 28.76 | 0.00 | 15.30 | Jul 01, 2050 | 2.50 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.75 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.75 | 0.00 | 1.28 | Jan 01, 2029 | 3.50 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.75 | 0.00 | 6.21 | Nov 01, 2045 | 4.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.75 | 0.00 | 5.62 | Dec 01, 2044 | 4.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.75 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.75 | 0.00 | 6.34 | Apr 01, 2048 | 3.50 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.75 | 0.00 | 5.98 | Jun 01, 2043 | 3.00 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.75 | 0.00 | 4.70 | Aug 20, 2048 | 5.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 28.68 | 0.00 | 7.29 | Mar 15, 2035 | 5.89 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 28.65 | 0.00 | 13.79 | Mar 01, 2055 | 5.50 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 28.63 | 0.00 | 0.00 | nan | 0.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
ONTF | ON24 INC | Information Technology | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 5.81 | May 01, 2047 | 4.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 6.34 | Feb 01, 2050 | 3.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 4.04 | Jan 01, 2031 | 3.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 6.21 | Jan 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 6.21 | Nov 01, 2048 | 4.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 5.01 | Jan 01, 2049 | 5.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 3.37 | Jan 01, 2035 | 3.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 6.00 | Aug 01, 2046 | 3.00 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 5.52 | Jul 01, 2043 | 3.50 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 2.64 | Feb 01, 2033 | 3.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 4.70 | Jul 20, 2039 | 5.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 28.47 | 0.00 | 7.03 | Apr 01, 2033 | 2.25 |
LE | LAND END INC | Consumer Discretionary | Equity | 28.42 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.38 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.38 | 0.00 | 6.21 | Feb 01, 2047 | 4.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.38 | 0.00 | 5.19 | Apr 01, 2043 | 3.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.38 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.38 | 0.00 | 5.01 | Sep 01, 2042 | 3.50 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.38 | 0.00 | 1.15 | Mar 01, 2028 | 2.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.38 | 0.00 | 2.93 | Sep 01, 2034 | 5.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.38 | 0.00 | 5.81 | Jul 01, 2047 | 4.00 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.38 | 0.00 | 3.12 | Oct 01, 2034 | 2.50 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.38 | 0.00 | 3.25 | Oct 01, 2035 | 3.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.38 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.38 | 0.00 | 4.70 | Dec 20, 2049 | 5.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 28.37 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 28.36 | 0.00 | 7.80 | Mar 15, 2035 | 4.13 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 28.22 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 28.22 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 28.21 | 0.00 | 4.31 | Apr 04, 2031 | 4.48 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 5.19 | Dec 01, 2042 | 3.00 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 3.06 | Dec 01, 2034 | 3.50 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 5.55 | Aug 01, 2049 | 4.50 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 5.13 | May 01, 2046 | 4.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 5.87 | Feb 01, 2049 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 28.15 | 0.00 | 5.83 | Oct 12, 2031 | 2.50 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 28.14 | 0.00 | 2.60 | Feb 13, 2028 | 4.75 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 6.55 | May 01, 2046 | 3.50 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 6.11 | Apr 01, 2047 | 3.50 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 5.67 | Aug 01, 2051 | 3.50 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 4.01 | Jan 01, 2036 | 2.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 5.06 | Mar 01, 2047 | 4.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 5.56 | Jun 01, 2045 | 4.00 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 7.06 | Apr 01, 2049 | 3.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 6.49 | Sep 01, 2048 | 4.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 5.33 | Dec 01, 2047 | 4.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 5.80 | Jun 20, 2046 | 4.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 6.18 | Feb 20, 2050 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.02 | 0.00 | 5.38 | Jan 20, 2040 | 4.50 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 27.93 | 0.00 | 5.79 | Mar 30, 2032 | 4.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 27.86 | 0.00 | 12.87 | May 01, 2055 | 6.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 27.86 | 0.00 | 7.77 | Oct 01, 2035 | 5.47 |
BOOM | DMC GLOBAL INC | Energy | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.84 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.84 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.84 | 0.00 | 6.21 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.84 | 0.00 | 5.91 | May 01, 2050 | 3.50 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.84 | 0.00 | 5.21 | May 01, 2042 | 3.50 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 27.75 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 27.70 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 27.70 | 0.00 | 0.00 | nan | 0.00 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 2.66 | Mar 01, 2033 | 3.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.32 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.42 | Dec 01, 2049 | 3.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
LNKB | LINKBANCORP INC | Financials | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.61 | 0.00 | 2.70 | Apr 03, 2028 | 4.90 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 27.59 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 27.56 | 0.00 | 7.32 | Feb 15, 2035 | 5.40 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 27.53 | 0.00 | 2.49 | Jan 07, 2028 | 4.90 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 27.52 | 0.00 | 0.00 | nan | 0.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 2.47 | Jun 01, 2032 | 3.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 5.28 | May 01, 2049 | 4.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 5.91 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 5.11 | Feb 01, 2049 | 5.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 5.93 | Aug 01, 2049 | 4.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 5.80 | Feb 20, 2047 | 4.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.46 | 0.00 | 4.48 | Jun 15, 2030 | 5.15 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 27.44 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 27.41 | 0.00 | 14.21 | Jul 01, 2049 | 3.19 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 27.41 | 0.00 | 8.33 | May 15, 2037 | 6.15 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 27.31 | 0.00 | 1.98 | Jun 17, 2032 | 5.28 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 3.34 | Oct 01, 2035 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 5.81 | Aug 01, 2046 | 3.50 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 4.94 | Sep 01, 2050 | 4.50 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 3.06 | Aug 01, 2034 | 3.50 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
NKTX | NKARTA INC | Health Care | Equity | 27.18 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 27.12 | 0.00 | 0.00 | nan | 0.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 6.15 | Dec 01, 2050 | 3.00 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 3.09 | Aug 01, 2034 | 3.00 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 5.95 | Feb 01, 2051 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 2.88 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 6.18 | Mar 20, 2045 | 3.50 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 4.55 | Jan 20, 2054 | 5.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 27.08 | 0.00 | 1.66 | Jan 24, 2027 | 4.75 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 27.08 | 0.00 | 7.19 | Aug 15, 2034 | 5.20 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.08 | 0.00 | 7.52 | Jun 15, 2035 | 5.75 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 27.02 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 27.01 | 0.00 | 2.99 | Jun 15, 2028 | 1.70 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 26.96 | 0.00 | 15.02 | Oct 01, 2052 | 3.29 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 5.52 | Apr 01, 2045 | 4.00 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 5.33 | Feb 01, 2050 | 3.50 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 6.12 | Mar 01, 2048 | 3.00 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 2.16 | Sep 01, 2032 | 3.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 4.16 | May 01, 2039 | 5.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 5.45 | May 01, 2043 | 3.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 26.93 | 0.00 | 3.59 | Jul 15, 2029 | 6.88 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.76 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.76 | 0.00 | 6.69 | Oct 01, 2047 | 3.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.76 | 0.00 | 2.97 | Nov 01, 2034 | 3.00 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.76 | 0.00 | 1.58 | Jun 01, 2030 | 3.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.76 | 0.00 | 5.72 | Jan 01, 2050 | 4.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.76 | 0.00 | 3.64 | Jul 01, 2036 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 26.74 | 0.00 | 12.98 | Apr 15, 2048 | 4.35 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 26.71 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 26.70 | 0.00 | 4.35 | Apr 01, 2030 | 4.20 |
CDZI | CADIZ INC | Utilities | Equity | 26.65 | 0.00 | 0.00 | nan | 0.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 26.63 | 0.00 | 1.35 | Nov 15, 2026 | 8.45 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 26.60 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 26.60 | 0.00 | 0.00 | nan | 0.00 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 2.71 | Jul 01, 2033 | 3.50 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 5.58 | Feb 01, 2048 | 4.50 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 5.58 | Jun 01, 2044 | 3.50 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 5.38 | Feb 20, 2046 | 4.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.55 | 0.00 | 5.35 | Jan 23, 2032 | 6.38 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 26.50 | 0.00 | 0.00 | nan | 0.00 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 4.30 | May 01, 2040 | 5.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 5.03 | Sep 01, 2043 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 5.42 | Jul 01, 2044 | 4.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 2.76 | Apr 01, 2033 | 3.50 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 5.38 | May 01, 2050 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.40 | 0.00 | 6.03 | Jul 20, 2051 | 3.50 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 26.32 | 0.00 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 26.28 | 0.00 | 7.52 | Apr 15, 2035 | 5.60 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.21 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.21 | 0.00 | 3.82 | Sep 01, 2033 | 3.50 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.21 | 0.00 | 5.45 | Jun 01, 2043 | 3.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.21 | 0.00 | 5.94 | Mar 01, 2048 | 3.50 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.21 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 26.21 | 0.00 | 2.89 | May 01, 2033 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.21 | 0.00 | 3.64 | Apr 01, 2038 | 4.00 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 26.19 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 26.06 | 0.00 | 10.15 | Mar 01, 2041 | 5.76 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 26.03 | 0.00 | 0.00 | nan | 0.00 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 26.03 | 0.00 | 0.00 | nan | 0.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 4.18 | Aug 01, 2032 | 2.50 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 1.27 | May 01, 2029 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.01 | Jan 01, 2049 | 5.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.62 | Feb 01, 2047 | 4.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.74 | Aug 01, 2047 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 3.63 | Jul 01, 2035 | 2.50 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 6.15 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 6.33 | Sep 01, 2050 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 3.70 | May 01, 2036 | 2.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 6.61 | Sep 20, 2045 | 3.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 26.02 | 0.00 | 2.59 | Feb 02, 2028 | 4.13 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 25.98 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 25.98 | 0.00 | 0.00 | nan | 0.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 25.95 | 0.00 | 15.28 | Jul 01, 2054 | 3.45 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 25.93 | 0.00 | 0.00 | nan | 0.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 25.87 | 0.00 | 2.21 | Aug 01, 2027 | 0.95 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 3.82 | May 01, 2031 | 3.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 5.58 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 6.10 | Sep 01, 2046 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 3.94 | Jun 01, 2037 | 3.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 1.87 | Mar 01, 2031 | 3.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 3.19 | May 01, 2035 | 3.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 5.44 | Apr 01, 2050 | 4.00 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 6.37 | Nov 01, 2051 | 2.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
SEPN | SEPTERNA INC | Health Care | Equity | 25.67 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 5.01 | Jul 01, 2048 | 5.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 3.82 | May 01, 2031 | 3.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 3.82 | Sep 01, 2032 | 3.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 6.15 | Feb 01, 2049 | 4.00 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 2.42 | Jul 01, 2032 | 3.50 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 3.30 | Jul 01, 2041 | 6.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 6.18 | Aug 20, 2043 | 3.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 4.51 | Oct 20, 2052 | 5.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 25.65 | 0.00 | 1.84 | Apr 23, 2027 | 5.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 25.65 | 0.00 | 2.47 | Jan 15, 2028 | 6.80 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 25.56 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 25.53 | 0.00 | 7.58 | Mar 27, 2035 | 5.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 25.50 | 0.00 | 11.54 | Dec 01, 2042 | 3.85 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 25.50 | 0.00 | 13.43 | Aug 15, 2049 | 3.63 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 4.04 | Mar 01, 2032 | 3.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 5.89 | Apr 01, 2045 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 6.17 | Mar 01, 2046 | 4.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 6.34 | Jun 01, 2049 | 3.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 25.48 | 0.00 | 7.50 | Mar 01, 2035 | 4.95 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 25.41 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 25.41 | 0.00 | 0.00 | nan | 0.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 2.97 | Nov 01, 2034 | 3.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 3.83 | Mar 20, 2039 | 5.50 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 1.62 | Dec 01, 2029 | 2.50 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 25.21 | 0.00 | 7.73 | Jan 15, 2035 | 3.88 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 25.20 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 25.19 | 0.00 | 4.23 | Apr 06, 2030 | 5.85 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 4.18 | Jun 01, 2031 | 2.50 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 4.43 | Nov 01, 2039 | 3.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.81 | Dec 01, 2047 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 3.46 | Jun 01, 2035 | 2.50 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 2.21 | Sep 01, 2031 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 3.22 | Jun 01, 2034 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.54 | Apr 01, 2050 | 4.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 25.12 | 0.00 | 4.49 | Mar 01, 2030 | 2.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 25.12 | 0.00 | 3.91 | Aug 08, 2029 | 2.95 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 25.05 | 0.00 | 5.75 | May 04, 2032 | 4.63 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 6.81 | Nov 01, 2048 | 3.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 5.28 | Sep 01, 2049 | 4.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 5.51 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 5.81 | Jun 01, 2046 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 5.87 | Mar 01, 2048 | 4.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 3.36 | Jul 01, 2035 | 2.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 5.28 | Oct 01, 2049 | 4.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 4.70 | Aug 20, 2049 | 5.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 1.96 | Oct 20, 2038 | 6.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 5.80 | Dec 20, 2041 | 4.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 6.61 | Oct 15, 2042 | 3.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 24.94 | 0.00 | 0.00 | nan | 0.00 |
AVD | AMER VANGUARD CORP | Materials | Equity | 24.88 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 24.82 | 0.00 | 1.17 | Jul 15, 2026 | 2.75 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 24.78 | 0.00 | 0.00 | nan | 0.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 6.34 | Apr 01, 2049 | 3.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 7.24 | Nov 01, 2049 | 3.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 6.03 | Oct 01, 2050 | 2.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 7.24 | Feb 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 3.15 | Aug 01, 2038 | 5.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 6.61 | Nov 20, 2045 | 3.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 24.73 | 0.00 | 7.51 | Mar 15, 2035 | 5.25 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 24.68 | 0.00 | 0.00 | nan | 0.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 6.37 | Jun 01, 2051 | 2.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 1.87 | Mar 01, 2031 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 5.47 | May 01, 2043 | 3.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 5.95 | Apr 01, 2049 | 4.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 2.66 | May 01, 2034 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 6.18 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 6.18 | Feb 20, 2044 | 3.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 6.97 | Jul 20, 2052 | 2.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 5.80 | Dec 20, 2039 | 4.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 24.57 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 24.49 | 0.00 | 10.85 | Apr 15, 2043 | 4.75 |
ALMS | ALUMIS INC | Health Care | Equity | 24.47 | 0.00 | 0.00 | nan | 0.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 24.47 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 24.42 | 0.00 | 0.00 | nan | 0.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 3.82 | Jan 01, 2033 | 3.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 6.21 | Dec 01, 2044 | 4.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 6.31 | Dec 01, 2050 | 3.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 2.76 | Jul 01, 2034 | 3.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 2.70 | Apr 01, 2034 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.41 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
ARQ | ARQ INC | Materials | Equity | 24.31 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 24.31 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 24.31 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 24.31 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 24.29 | 0.00 | 4.28 | Mar 31, 2031 | 4.41 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 6.21 | Sep 01, 2044 | 4.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 5.45 | Feb 01, 2043 | 3.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 6.18 | May 01, 2041 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 5.01 | Jul 01, 2043 | 3.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 3.42 | Sep 01, 2035 | 2.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 5.38 | Aug 20, 2047 | 4.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 7.06 | Aug 20, 2051 | 2.50 |
JYNT | JOINT CORP | Health Care | Equity | 24.10 | 0.00 | 0.00 | nan | 0.00 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 6.37 | Sep 01, 2047 | 3.50 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 6.69 | Aug 01, 2045 | 3.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 2.16 | Dec 01, 2031 | 3.50 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 2.41 | Jan 01, 2033 | 3.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.87 | Feb 01, 2050 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 3.63 | Jul 01, 2036 | 3.00 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 2.76 | Jan 01, 2034 | 4.50 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 6.61 | Jul 20, 2044 | 3.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 4.70 | Dec 20, 2048 | 5.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 24.05 | 0.00 | 0.00 | nan | 0.00 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 23.99 | 0.00 | 1.93 | May 08, 2027 | 3.50 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 23.91 | 0.00 | 1.58 | Dec 30, 2026 | 5.05 |
INMB | INMUNE BIO INC | Health Care | Equity | 23.90 | 0.00 | 0.00 | nan | 0.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 2.74 | Jun 01, 2039 | 5.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.04 | Oct 01, 2046 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.82 | Nov 01, 2047 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 3.16 | Aug 01, 2033 | 4.00 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.74 | Jan 01, 2048 | 4.00 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.34 | Jun 01, 2047 | 3.50 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.80 | Oct 20, 2045 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.65 | Dec 20, 2050 | 2.50 |
FF | FUTUREFUEL CORP | Energy | Equity | 23.84 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 23.84 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 23.69 | 0.00 | 4.51 | Mar 15, 2030 | 2.38 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 23.69 | 0.00 | 3.03 | Nov 01, 2028 | 5.55 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 6.81 | Apr 01, 2043 | 3.00 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 5.06 | Oct 01, 2046 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 6.00 | Jan 01, 2047 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 5.93 | Oct 01, 2046 | 3.50 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 4.63 | Apr 01, 2048 | 5.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 6.17 | Aug 01, 2050 | 2.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 2.70 | Jan 01, 2034 | 4.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 6.61 | Sep 20, 2044 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 23.61 | 0.00 | 4.16 | Nov 07, 2029 | 2.38 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 23.59 | 0.00 | 7.08 | Jul 03, 2036 | 6.24 |
LAW | CS DISCO INC | Information Technology | Equity | 23.58 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 23.54 | 0.00 | 2.58 | Mar 01, 2028 | 4.00 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 2.67 | Mar 01, 2033 | 3.00 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 6.97 | Aug 01, 2050 | 2.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 6.81 | Oct 01, 2042 | 3.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 5.84 | Apr 01, 2047 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 23.50 | 0.00 | 2.58 | Jun 01, 2043 | 7.01 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 6.18 | Feb 01, 2045 | 3.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 5.87 | Feb 01, 2049 | 4.00 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 23.48 | 0.00 | 0.00 | nan | 0.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 23.48 | 0.00 | 0.00 | nan | 0.00 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 23.43 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 23.43 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 23.38 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 23.35 | 0.00 | 4.02 | Apr 01, 2030 | 9.70 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 23.33 | 0.00 | 0.00 | nan | 0.00 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 6.21 | Feb 01, 2049 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 4.69 | May 01, 2050 | 5.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 2.80 | Aug 01, 2034 | 4.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 6.16 | Jul 01, 2047 | 4.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 6.15 | Jun 01, 2048 | 4.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 3.27 | Jan 01, 2035 | 2.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.32 | 0.00 | 4.70 | Jul 20, 2035 | 5.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 23.27 | 0.00 | 0.00 | nan | 0.00 |
STXS | STEREOTAXIS INC | Health Care | Equity | 23.22 | 0.00 | 0.00 | nan | 0.00 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 2.21 | Jun 01, 2031 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 6.21 | May 01, 2046 | 4.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 1.87 | Oct 01, 2030 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 3.16 | Aug 01, 2054 | 6.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 2.66 | Apr 01, 2034 | 3.50 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 4.93 | Mar 01, 2048 | 5.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 2.97 | Oct 01, 2034 | 3.00 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 2.66 | Mar 01, 2034 | 4.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 6.61 | Aug 15, 2043 | 3.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 23.08 | 0.00 | 1.20 | Jul 18, 2026 | 2.50 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 23.01 | 0.00 | 0.00 | nan | 0.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 23.01 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 23.01 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 22.98 | 0.00 | 5.05 | Feb 15, 2031 | 3.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 22.96 | 0.00 | 0.00 | nan | 0.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 22.96 | 0.00 | 0.00 | nan | 0.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 3.82 | Jun 01, 2032 | 3.50 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 6.17 | Jul 01, 2047 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 6.18 | Oct 01, 2046 | 3.00 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.93 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 4.70 | Feb 20, 2050 | 5.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 22.93 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 22.86 | 0.00 | 4.45 | Mar 26, 2030 | 3.10 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 4.04 | Dec 01, 2029 | 3.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 6.38 | Aug 01, 2049 | 4.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 2.25 | Sep 01, 2031 | 2.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 1.96 | Dec 20, 2052 | 6.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 4.70 | Dec 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 22.65 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 3.38 | Jul 01, 2036 | 5.50 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 4.18 | Oct 01, 2032 | 2.50 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 6.21 | Dec 01, 2045 | 4.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 1.64 | Jan 01, 2030 | 2.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 4.70 | Feb 20, 2046 | 5.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 22.55 | 0.00 | 6.43 | Nov 01, 2033 | 6.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 22.54 | 0.00 | 0.00 | nan | 0.00 |
CVRX | CVRX INC | Health Care | Equity | 22.49 | 0.00 | 0.00 | nan | 0.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 22.44 | 0.00 | 0.00 | nan | 0.00 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 3.82 | Jun 01, 2029 | 3.50 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 3.82 | May 01, 2032 | 3.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 5.96 | Nov 01, 2045 | 3.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 2.49 | Apr 01, 2033 | 3.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 5.29 | Jun 01, 2048 | 4.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.42 | 0.00 | 6.15 | Oct 01, 2048 | 4.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 22.28 | 0.00 | 6.02 | Apr 20, 2032 | 3.61 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 22.28 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 22.28 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 22.25 | 0.00 | 3.50 | Apr 23, 2029 | 5.38 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 4.18 | Apr 01, 2033 | 2.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 3.39 | Oct 01, 2035 | 3.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 5.53 | Feb 01, 2035 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 6.39 | May 01, 2046 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 5.33 | Jul 01, 2047 | 4.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 6.52 | Sep 01, 2050 | 3.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 4.60 | Aug 20, 2042 | 3.50 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 22.18 | 0.00 | 0.95 | May 01, 2026 | 3.74 |
200012 | CSG HOLDING LTD B | Materials | Equity | 22.13 | 0.00 | 0.00 | nan | 0.00 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 22.13 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 22.13 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 3.35 | Nov 01, 2034 | 4.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.01 | Mar 01, 2048 | 5.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.40 | Nov 01, 2049 | 3.50 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.45 | Jun 01, 2043 | 3.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.35 | Jan 01, 2048 | 4.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.88 | Mar 01, 2050 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 3.15 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 4.47 | Nov 01, 2039 | 3.50 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.38 | Oct 20, 2049 | 4.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 4.83 | Mar 20, 2054 | 5.00 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.38 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 22.02 | 0.00 | 0.00 | nan | 0.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 22.02 | 0.00 | 14.63 | Jul 15, 2050 | 2.93 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 21.97 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 21.97 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 21.95 | 0.00 | 3.90 | Jul 16, 2029 | 2.88 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 21.95 | 0.00 | 2.70 | Apr 01, 2028 | 4.75 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 21.92 | 0.00 | 0.00 | nan | 0.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 6.09 | Jul 01, 2050 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 2.97 | Jan 01, 2035 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 5.52 | Jul 01, 2045 | 4.00 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 5.10 | Oct 01, 2048 | 5.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 2.97 | Oct 01, 2034 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 5.86 | Dec 01, 2049 | 3.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 2.69 | Feb 01, 2033 | 3.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 1.16 | Mar 01, 2028 | 2.50 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 21.76 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 21.76 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 21.75 | 0.00 | 6.20 | Nov 01, 2053 | 6.15 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 4.48 | Mar 01, 2041 | 5.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 1.95 | Jul 01, 2030 | 3.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 2.65 | Jul 01, 2033 | 4.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 3.42 | Sep 01, 2035 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 4.94 | Jun 01, 2050 | 4.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 5.38 | Jan 20, 2047 | 4.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 5.38 | Feb 20, 2049 | 4.50 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 21.66 | 0.00 | 0.00 | nan | 0.00 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 21.66 | 0.00 | 0.00 | nan | 0.00 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 21.59 | 0.00 | 7.06 | Dec 01, 2034 | 5.76 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 6.66 | Sep 01, 2047 | 3.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 6.69 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 1.15 | Feb 01, 2028 | 2.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 4.88 | May 01, 2050 | 4.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 4.90 | Apr 01, 2048 | 5.00 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 6.61 | Jul 20, 2042 | 3.00 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 3.76 | Jan 20, 2054 | 5.50 |
MGNX | MACROGENICS INC | Health Care | Equity | 21.50 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 21.42 | 0.00 | 2.66 | Apr 01, 2028 | 7.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 21.42 | 0.00 | 3.09 | Oct 24, 2028 | 5.75 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 21.40 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 21.34 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 21.34 | 0.00 | 0.00 | nan | 0.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 5.62 | Aug 01, 2045 | 4.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 1.92 | Dec 01, 2030 | 2.50 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 6.71 | Oct 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 5.99 | Jun 01, 2047 | 4.00 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 5.74 | Mar 01, 2047 | 3.50 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 5.38 | May 20, 2048 | 4.50 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 6.37 | Jul 01, 2045 | 3.50 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 6.17 | Feb 01, 2046 | 4.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 21.19 | 0.00 | 0.00 | nan | 0.00 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 5.66 | Feb 01, 2043 | 2.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 4.93 | Apr 01, 2047 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 3.53 | Sep 01, 2034 | 3.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 5.00 | Oct 01, 2043 | 4.50 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 6.00 | Dec 01, 2046 | 3.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 4.48 | Feb 01, 2049 | 5.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 5.72 | Dec 20, 2053 | 4.00 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 21.14 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 5.03 | Oct 01, 2043 | 4.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 5.66 | Dec 01, 2045 | 4.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 4.14 | Oct 01, 2039 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 6.81 | Nov 01, 2045 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 5.98 | Sep 01, 2046 | 3.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 5.66 | Sep 01, 2046 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 5.10 | Aug 01, 2048 | 5.00 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 5.08 | Feb 01, 2050 | 4.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 4.90 | Feb 01, 2048 | 5.00 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 5.80 | May 20, 2041 | 4.00 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 20.93 | 0.00 | 0.00 | nan | 0.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 20.90 | 0.00 | 3.54 | Jan 15, 2030 | 7.50 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 20.88 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 20.82 | 0.00 | 3.13 | Sep 19, 2028 | 4.45 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 20.82 | 0.00 | 0.96 | Apr 14, 2026 | 1.25 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 20.82 | 0.00 | 0.00 | nan | 0.00 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.79 | 0.00 | 6.17 | Jan 01, 2047 | 4.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.79 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 20.79 | 0.00 | 2.27 | Aug 01, 2042 | 7.52 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.79 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.79 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.79 | 0.00 | 3.65 | Jul 01, 2047 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.79 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.79 | 0.00 | 6.71 | Apr 01, 2051 | 2.50 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.79 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.79 | 0.00 | 5.58 | Apr 01, 2048 | 4.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.79 | 0.00 | 6.90 | Feb 20, 2050 | 3.00 |
ALEC | ALECTOR INC | Health Care | Equity | 20.77 | 0.00 | 0.00 | nan | 0.00 |
PAMT | PAMT CORP | Industrials | Equity | 20.77 | 0.00 | 0.00 | nan | 0.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 2.74 | May 01, 2034 | 5.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 5.78 | Sep 01, 2046 | 3.50 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 4.56 | Oct 01, 2042 | 4.50 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 5.66 | Oct 01, 2043 | 3.00 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 1.92 | Jul 01, 2031 | 3.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 5.93 | Jan 01, 2047 | 3.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 20.52 | 0.00 | 4.46 | Mar 15, 2030 | 2.90 |
EML | EASTERN | Industrials | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 4.18 | Aug 01, 2032 | 2.50 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 4.04 | Jun 01, 2031 | 3.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 5.92 | Jun 01, 2048 | 4.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 2.70 | Jun 01, 2034 | 3.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 3.58 | Feb 01, 2036 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 6.79 | Nov 01, 2047 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 4.95 | Sep 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 4.70 | Apr 20, 2047 | 5.00 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 20.30 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.84 | Jul 01, 2045 | 3.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 6.03 | Nov 01, 2048 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 6.21 | Mar 01, 2049 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 20.25 | 0.00 | 1.60 | Oct 01, 2041 | 7.25 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 2.14 | Jul 01, 2031 | 3.50 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 6.66 | Feb 01, 2048 | 3.50 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 1.58 | Dec 01, 2032 | 3.00 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 3.42 | Sep 01, 2034 | 2.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 6.31 | Sep 01, 2050 | 3.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.68 | Mar 01, 2043 | 3.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.83 | Nov 20, 2051 | 3.50 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.38 | Oct 20, 2047 | 4.50 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 6.28 | Jun 20, 2049 | 3.50 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 20.25 | 0.00 | 0.00 | nan | 0.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 20.20 | 0.00 | 0.00 | nan | 0.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 20.10 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 20.07 | 0.00 | 4.34 | Apr 07, 2030 | 4.95 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 5.63 | Aug 01, 2042 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 6.21 | Feb 01, 2044 | 4.00 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 5.62 | Feb 01, 2049 | 4.50 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 2.01 | Dec 01, 2030 | 4.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 1.62 | Jan 01, 2030 | 2.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 2.63 | Feb 01, 2032 | 2.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 6.18 | Mar 01, 2045 | 3.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 5.23 | May 01, 2051 | 4.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 4.70 | Jun 20, 2045 | 5.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 6.61 | Feb 15, 2043 | 3.00 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 20.04 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 19.99 | 0.00 | 2.68 | Apr 03, 2028 | 3.80 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 19.99 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 19.94 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.89 | 0.00 | 5.01 | Feb 01, 2038 | 5.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.89 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.89 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.89 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.89 | 0.00 | 5.47 | Apr 01, 2050 | 4.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.89 | 0.00 | 5.40 | Nov 01, 2046 | 4.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.89 | 0.00 | 3.69 | Feb 01, 2036 | 2.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.89 | 0.00 | 2.73 | Apr 01, 2034 | 4.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.89 | 0.00 | 2.92 | Jun 20, 2053 | 6.00 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 19.84 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 19.76 | 0.00 | 3.40 | May 15, 2029 | 6.13 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 5.01 | Nov 01, 2036 | 5.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 5.93 | May 01, 2046 | 3.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 6.04 | Nov 01, 2046 | 3.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 1.27 | Apr 01, 2029 | 3.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 2.49 | Apr 01, 2032 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 2.62 | Jan 01, 2033 | 3.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 6.89 | Feb 01, 2048 | 3.50 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 6.70 | Jun 01, 2049 | 3.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 3.53 | Nov 01, 2034 | 3.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 4.70 | Sep 20, 2048 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 5.84 | Nov 20, 2050 | 4.00 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 1.96 | Oct 20, 2053 | 6.50 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 19.63 | 0.00 | 0.00 | nan | 0.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 19.63 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 19.54 | 0.00 | 0.00 | nan | 0.00 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 4.79 | Apr 01, 2044 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 2.87 | Oct 01, 2034 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 3.19 | Jun 01, 2035 | 3.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 2.93 | Aug 01, 2034 | 4.50 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 5.96 | Jul 01, 2045 | 3.50 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 6.15 | Jan 01, 2048 | 4.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 5.52 | Feb 01, 2045 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 3.39 | Sep 01, 2035 | 3.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 6.61 | Sep 20, 2042 | 3.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 6.61 | Jan 20, 2049 | 3.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 19.47 | 0.00 | 0.00 | nan | 0.00 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 19.47 | 0.00 | 0.00 | nan | 0.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 4.75 | Nov 01, 2044 | 5.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 5.63 | Apr 01, 2046 | 4.00 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 4.84 | Jan 01, 2049 | 5.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 5.87 | May 01, 2050 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 6.61 | Feb 20, 2049 | 3.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 3.83 | Oct 15, 2038 | 5.50 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 19.31 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 19.24 | 0.00 | 4.49 | Mar 10, 2030 | 2.63 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 5.12 | Nov 01, 2044 | 4.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 3.82 | Jan 01, 2032 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 5.74 | Oct 01, 2047 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 4.73 | Oct 01, 2047 | 5.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 4.70 | Dec 20, 2044 | 5.00 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 19.14 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 19.14 | 0.00 | 6.44 | Dec 15, 2033 | 6.88 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 19.08 | 0.00 | 7.50 | Nov 21, 2034 | 4.20 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 6.07 | Jun 01, 2046 | 3.50 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 6.76 | Dec 01, 2048 | 4.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 3.67 | Sep 01, 2034 | 2.50 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 5.63 | Apr 01, 2046 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 6.00 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 5.56 | Jun 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 5.59 | Feb 01, 2049 | 4.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 3.22 | Aug 01, 2034 | 3.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 18.95 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 18.93 | 0.00 | 1.95 | Jun 15, 2027 | 3.45 |
NNBR | NN INC | Industrials | Equity | 18.90 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 6.21 | Jul 01, 2047 | 4.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 4.04 | Aug 01, 2033 | 3.00 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 6.21 | Mar 01, 2049 | 4.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 5.37 | Mar 01, 2050 | 4.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 2.73 | May 01, 2034 | 4.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 3.65 | Jul 01, 2037 | 4.00 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 3.76 | Aug 20, 2053 | 5.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 5.38 | Nov 20, 2043 | 4.50 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 18.78 | 0.00 | 0.96 | Feb 01, 2029 | 7.63 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 18.78 | 0.00 | 2.35 | Dec 01, 2027 | 4.65 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 18.78 | 0.00 | 3.51 | Jul 11, 2029 | 5.63 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 18.71 | 0.00 | 4.24 | Jan 21, 2030 | 3.68 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 18.66 | 0.00 | 4.42 | Apr 13, 2030 | 3.97 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.62 | 0.00 | 4.18 | Sep 01, 2031 | 2.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.62 | 0.00 | 2.64 | May 01, 2034 | 3.50 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.62 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.62 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.62 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.62 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.62 | 0.00 | 5.93 | Dec 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.62 | 0.00 | 5.93 | Dec 01, 2046 | 3.50 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.62 | 0.00 | 3.67 | Sep 01, 2034 | 2.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.62 | 0.00 | 4.82 | Feb 01, 2050 | 4.50 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.62 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.62 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 18.56 | 0.00 | 2.73 | Mar 22, 2028 | 3.25 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 18.56 | 0.00 | 3.48 | Apr 24, 2029 | 5.63 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 18.48 | 0.00 | 0.00 | nan | 0.00 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 1.88 | Aug 01, 2030 | 4.50 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 6.03 | Dec 01, 2047 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 6.23 | Jul 01, 2049 | 3.00 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 5.27 | Aug 01, 2050 | 4.50 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 6.11 | Jun 01, 2053 | 4.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 4.70 | Dec 20, 2047 | 5.00 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 18.41 | 0.00 | 3.89 | Nov 25, 2029 | 6.00 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 18.38 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 18.34 | 0.00 | 0.00 | nan | 0.00 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 18.33 | 0.00 | 0.00 | nan | 0.00 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 6.21 | Oct 01, 2047 | 4.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 4.58 | Dec 01, 2040 | 4.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 6.39 | Apr 01, 2046 | 3.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 5.82 | Aug 01, 2047 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 3.42 | Sep 01, 2034 | 2.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 6.61 | Jan 20, 2054 | 3.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 18.18 | 0.00 | 3.09 | Sep 20, 2028 | 4.13 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 18.17 | 0.00 | 0.00 | nan | 0.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.69 | Oct 01, 2046 | 3.50 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 4.27 | Feb 01, 2034 | 5.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 4.27 | Sep 01, 2039 | 5.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.01 | Nov 01, 2048 | 5.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.90 | Aug 01, 2046 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.94 | Dec 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.08 | Feb 01, 2048 | 3.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.18 | Mar 01, 2046 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 5.80 | Oct 20, 2043 | 4.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
VERU | VERU INC | Health Care | Equity | 17.96 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 4.61 | Feb 01, 2041 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.00 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 3.25 | May 01, 2035 | 3.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 3.36 | Oct 01, 2035 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 4.03 | Jun 01, 2037 | 3.00 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 4.70 | Jul 20, 2042 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 4.70 | Sep 20, 2048 | 5.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 17.86 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 17.86 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 17.80 | 0.00 | 7.65 | Apr 15, 2035 | 5.13 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 17.75 | 0.00 | 4.04 | Jul 01, 2038 | 6.25 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 3.30 | Aug 01, 2036 | 6.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 5.93 | Nov 01, 2046 | 3.50 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 1.27 | Apr 01, 2032 | 3.00 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 3.39 | Jan 01, 2035 | 2.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 5.80 | Feb 20, 2044 | 4.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 2.07 | Apr 01, 2031 | 3.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 17.60 | 0.00 | 0.00 | nan | 0.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 6.81 | May 01, 2046 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 5.01 | Sep 01, 2048 | 5.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 4.66 | Oct 01, 2049 | 5.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 5.98 | May 01, 2045 | 3.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 5.51 | Feb 01, 2045 | 4.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 5.32 | Mar 01, 2047 | 4.50 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 6.15 | Mar 01, 2048 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 3.20 | Jan 01, 2035 | 2.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 1.29 | Nov 01, 2028 | 3.00 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 4.35 | Feb 01, 2041 | 5.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.36 | 0.00 | 2.80 | Apr 01, 2033 | 3.50 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.36 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.36 | 0.00 | 5.62 | Feb 01, 2044 | 4.50 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.36 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.36 | 0.00 | 2.27 | Nov 01, 2031 | 2.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.36 | 0.00 | 6.10 | Sep 01, 2046 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.36 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.36 | 0.00 | 5.92 | Feb 01, 2049 | 4.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.36 | 0.00 | 2.93 | Feb 01, 2035 | 3.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.36 | 0.00 | 4.56 | Mar 01, 2041 | 4.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.36 | 0.00 | 2.89 | Oct 01, 2034 | 4.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.36 | 0.00 | 6.85 | Apr 20, 2051 | 1.50 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.36 | 0.00 | 6.61 | Jul 15, 2046 | 3.00 |
PAYS | PAYSIGN INC | Financials | Equity | 17.34 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 17.33 | 0.00 | 7.10 | Sep 15, 2034 | 6.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 17.27 | 0.00 | 3.61 | Mar 01, 2030 | 4.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 17.27 | 0.00 | 4.51 | Mar 15, 2030 | 2.40 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.58 | Feb 01, 2052 | 2.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 4.81 | Apr 01, 2048 | 5.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.39 | Dec 01, 2047 | 3.00 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.61 | May 20, 2047 | 3.00 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 5.84 | Oct 20, 2049 | 4.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 5.38 | Nov 20, 2039 | 4.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 17.08 | 0.00 | 0.00 | nan | 0.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 17.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 6.21 | Oct 01, 2047 | 4.00 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 6.17 | Jan 01, 2047 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 4.80 | Jun 01, 2048 | 5.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 5.93 | Jun 01, 2050 | 4.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 4.55 | Sep 01, 2049 | 5.00 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 6.78 | Apr 01, 2052 | 2.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 5.05 | May 01, 2042 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 5.70 | Mar 01, 2047 | 3.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 3.09 | Jun 01, 2036 | 6.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 6.47 | May 01, 2046 | 3.00 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 2.65 | Oct 01, 2033 | 4.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 2.45 | Dec 01, 2032 | 3.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 6.09 | Jun 01, 2050 | 3.50 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.99 | 0.00 | 1.96 | Apr 20, 2053 | 6.50 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 16.97 | 0.00 | 2.71 | Mar 21, 2028 | 4.40 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 16.97 | 0.00 | 0.00 | nan | 0.00 |
AGEN | AGENUS INC | Health Care | Equity | 16.92 | 0.00 | 0.00 | nan | 0.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 5.80 | Mar 01, 2050 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 5.62 | Dec 01, 2044 | 4.50 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 6.69 | Jan 01, 2048 | 3.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 6.54 | Aug 01, 2052 | 3.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 3.50 | Jul 01, 2037 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 5.92 | Sep 01, 2046 | 3.00 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 5.12 | Apr 01, 2047 | 4.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 4.73 | Sep 01, 2047 | 5.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 3.82 | Apr 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 3.82 | May 01, 2032 | 3.50 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 5.29 | Jun 01, 2043 | 3.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 5.62 | Aug 01, 2047 | 4.50 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 4.60 | Apr 01, 2042 | 5.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 5.69 | May 01, 2043 | 2.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 6.33 | Apr 01, 2049 | 3.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 5.26 | Oct 01, 2042 | 3.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 5.80 | Jul 20, 2042 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 16.61 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 16.60 | 0.00 | 2.73 | Mar 01, 2030 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 16.60 | 0.00 | 4.44 | Mar 15, 2030 | 2.95 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 16.52 | 0.00 | 2.34 | Oct 25, 2027 | 3.50 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 3.82 | Jun 01, 2032 | 3.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.17 | Mar 01, 2046 | 4.00 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 2.74 | Apr 01, 2033 | 2.50 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.22 | Feb 01, 2050 | 3.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.62 | Jul 01, 2045 | 4.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.54 | Aug 01, 2051 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.10 | Nov 01, 2048 | 5.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.80 | May 15, 2042 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.80 | Jun 20, 2044 | 4.00 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 16.29 | 0.00 | 1.37 | Sep 25, 2026 | 5.63 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 16.29 | 0.00 | 0.00 | nan | 0.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 3.82 | May 01, 2032 | 3.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 5.35 | Mar 01, 2050 | 4.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 5.37 | Nov 01, 2044 | 4.00 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 2.64 | Dec 01, 2033 | 3.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 1.54 | Jul 01, 2031 | 3.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 6.67 | Sep 01, 2050 | 3.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 1.41 | Jan 01, 2029 | 3.00 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 16.24 | 0.00 | 0.00 | nan | 0.00 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 16.22 | 0.00 | 0.86 | Apr 15, 2027 | 5.13 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.62 | Oct 01, 2044 | 4.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.31 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 6.04 | May 01, 2042 | 4.00 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 2.90 | Feb 01, 2034 | 3.50 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 2.93 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 3.30 | Apr 01, 2035 | 3.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 1.58 | Feb 01, 2030 | 3.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 6.47 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.54 | Oct 01, 2046 | 4.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.11 | Dec 01, 2046 | 4.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.97 | Dec 01, 2046 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.86 | Nov 01, 2048 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 3.03 | Oct 01, 2034 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 4.78 | Sep 01, 2049 | 5.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.87 | Apr 01, 2050 | 3.50 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 6.34 | May 01, 2048 | 3.50 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 0.88 | Nov 01, 2027 | 3.00 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.32 | May 01, 2043 | 3.50 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 6.61 | Nov 20, 2043 | 3.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 6.18 | Sep 15, 2047 | 3.50 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.51 | Dec 20, 2054 | 4.50 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.09 | 0.00 | 5.80 | Aug 20, 2040 | 4.00 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 16.07 | 0.00 | 2.86 | Jul 01, 2028 | 4.34 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 16.03 | 0.00 | 0.00 | nan | 0.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 15.99 | 0.00 | 4.81 | Sep 18, 2033 | 8.55 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 15.95 | 0.00 | 0.00 | nan | 0.00 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 3.82 | Mar 01, 2033 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 2.42 | Mar 01, 2032 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.80 | Oct 01, 2045 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.45 | Sep 01, 2045 | 4.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 6.13 | Jun 01, 2046 | 3.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 6.13 | Aug 01, 2046 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 2.14 | Jun 01, 2032 | 3.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 6.08 | Apr 01, 2047 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 6.26 | Sep 01, 2051 | 2.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 4.15 | Sep 01, 2039 | 5.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.58 | Jul 01, 2049 | 4.50 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 6.18 | May 20, 2044 | 3.50 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.38 | Jul 20, 2050 | 4.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.80 | Jul 20, 2040 | 4.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 15.84 | 0.00 | 8.07 | Dec 01, 2035 | 4.94 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 15.83 | 0.00 | 6.11 | Jan 17, 2033 | 5.88 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 15.77 | 0.00 | 3.35 | Jan 20, 2029 | 4.50 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 4.04 | Nov 01, 2029 | 3.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 15.73 | 0.00 | 1.43 | Sep 01, 2041 | 7.38 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 6.69 | Jan 01, 2048 | 3.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 4.76 | Mar 01, 2044 | 5.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.98 | May 01, 2045 | 3.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.69 | Mar 01, 2046 | 4.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.94 | Mar 01, 2048 | 3.50 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.80 | Mar 01, 2048 | 4.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 3.42 | Aug 01, 2035 | 2.50 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.80 | Aug 15, 2042 | 4.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.38 | Apr 20, 2047 | 4.50 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 3.79 | May 20, 2052 | 5.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 1.96 | Feb 20, 2054 | 6.50 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 15.72 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 15.72 | 0.00 | 0.00 | nan | 0.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 15.62 | 0.00 | 0.00 | nan | 0.00 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 2.67 | May 01, 2034 | 3.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 3.85 | May 01, 2037 | 3.50 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 6.37 | Aug 01, 2046 | 3.50 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 2.66 | Jun 01, 2032 | 3.00 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 4.93 | Mar 01, 2049 | 5.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 5.78 | Jun 01, 2048 | 4.00 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 5.11 | Jan 01, 2049 | 5.00 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 4.95 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 3.34 | Jan 01, 2035 | 3.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 6.39 | Apr 01, 2047 | 3.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 6.95 | Jul 01, 2051 | 2.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 4.70 | Nov 20, 2047 | 5.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 15.51 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 15.50 | 0.00 | 8.12 | Jan 15, 2037 | 6.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 15.46 | 0.00 | 0.00 | nan | 0.00 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.62 | Feb 01, 2049 | 4.50 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 6.18 | Aug 01, 2045 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 1.83 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.35 | May 01, 2048 | 4.50 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 6.36 | Dec 01, 2051 | 2.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.31 | Dec 01, 2050 | 4.50 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 3.05 | Apr 01, 2037 | 7.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 2.87 | Feb 20, 2043 | 6.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 4.70 | Jun 20, 2048 | 5.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 15.36 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 15.35 | 0.00 | 5.58 | Mar 15, 2032 | 5.80 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 15.25 | 0.00 | 7.84 | Mar 15, 2035 | 4.25 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 15.25 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 15.20 | 0.00 | 0.00 | nan | 0.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.01 | Dec 01, 2033 | 5.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 4.04 | Nov 01, 2030 | 3.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 3.82 | Jan 01, 2032 | 3.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 1.57 | Jun 01, 2029 | 3.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.00 | Dec 01, 2046 | 3.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.62 | Oct 01, 2045 | 4.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.81 | Oct 01, 2048 | 3.00 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 4.43 | Jul 01, 2041 | 5.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.52 | Nov 01, 2045 | 4.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.94 | Sep 01, 2047 | 3.50 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 2.73 | Oct 01, 2033 | 4.00 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.66 | Nov 01, 2046 | 3.00 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 2.60 | Jun 01, 2033 | 3.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 3.19 | Apr 01, 2035 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.22 | Mar 01, 2050 | 3.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 4.33 | May 01, 2039 | 4.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.47 | Apr 01, 2047 | 3.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.47 | Sep 01, 2047 | 3.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.48 | Nov 15, 2049 | 3.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.80 | Apr 20, 2040 | 4.00 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 15.10 | 0.00 | 0.00 | nan | 0.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 15.09 | 0.00 | 7.41 | Feb 13, 2035 | 5.50 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 15.05 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 5.01 | Jan 01, 2037 | 5.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 6.17 | Apr 01, 2046 | 4.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 5.52 | Nov 01, 2048 | 4.50 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 5.89 | Apr 01, 2045 | 3.00 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 4.68 | Oct 01, 2049 | 5.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 5.80 | Dec 01, 2049 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 2.80 | Mar 01, 2033 | 3.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 6.65 | Dec 20, 2042 | 2.50 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 14.84 | 0.00 | 0.00 | nan | 0.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 4.04 | Jun 01, 2031 | 3.00 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.52 | Sep 01, 2045 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 2.75 | Apr 01, 2033 | 4.50 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.69 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.21 | Jul 01, 2047 | 4.00 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.01 | Oct 01, 2048 | 5.00 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.03 | Nov 01, 2045 | 4.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 1.89 | Apr 01, 2031 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.35 | Mar 01, 2048 | 4.50 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 4.76 | Aug 01, 2048 | 5.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 0.95 | Dec 01, 2029 | 2.50 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.32 | Jul 01, 2043 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 3.03 | Sep 01, 2034 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.18 | Jul 20, 2050 | 3.50 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.38 | May 20, 2040 | 4.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 14.82 | 0.00 | 6.00 | Apr 01, 2033 | 7.88 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 14.71 | 0.00 | 7.06 | Nov 01, 2034 | 5.88 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 4.04 | Dec 01, 2030 | 3.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 4.18 | Oct 01, 2032 | 2.50 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 6.76 | Feb 01, 2049 | 4.00 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 5.62 | Jul 01, 2045 | 4.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 6.54 | Mar 01, 2052 | 2.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 2.47 | Feb 01, 2032 | 3.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 5.91 | May 01, 2047 | 3.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 6.71 | Apr 01, 2051 | 2.50 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 14.63 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 14.60 | 0.00 | 14.62 | Jan 01, 2050 | 2.96 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 14.52 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 14.50 | 0.00 | 2.80 | Jan 01, 2031 | 6.19 |
NL | NL INDUSTRIES INC | Industrials | Equity | 14.47 | 0.00 | 0.00 | nan | 0.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 6.00 | Nov 01, 2046 | 3.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 6.32 | Feb 01, 2048 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.84 | Jul 01, 2045 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 3.21 | May 01, 2036 | 5.00 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 2.60 | Jun 01, 2032 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.92 | Jan 01, 2048 | 4.00 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.35 | Apr 01, 2048 | 4.50 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 4.93 | Oct 01, 2048 | 5.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 4.67 | Aug 01, 2049 | 5.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 3.42 | Jun 01, 2035 | 2.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 14.38 | 0.00 | 15.31 | Oct 01, 2050 | 2.67 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 14.37 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 14.33 | 0.00 | 4.31 | Apr 01, 2030 | 4.45 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 14.32 | 0.00 | 0.00 | nan | 0.00 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 4.76 | Mar 01, 2049 | 5.00 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 6.69 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 6.69 | Jun 01, 2046 | 3.50 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 2.66 | Jun 01, 2034 | 3.00 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 5.11 | Sep 01, 2045 | 4.50 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 2.53 | Jun 01, 2032 | 3.50 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 0.88 | Jan 01, 2028 | 3.00 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 6.13 | May 01, 2046 | 3.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 5.92 | Jan 01, 2049 | 4.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 4.13 | Oct 01, 2039 | 5.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 6.18 | Aug 20, 2042 | 3.50 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 3.83 | Dec 20, 2048 | 5.50 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 4.83 | Apr 20, 2054 | 5.00 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 14.26 | 0.00 | 1.40 | Apr 30, 2028 | 4.25 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.01 | Feb 01, 2037 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 3.82 | Jul 01, 2032 | 3.50 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 4.18 | Apr 01, 2033 | 2.50 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 4.04 | Dec 01, 2031 | 3.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.62 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 6.21 | Jan 01, 2048 | 4.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 4.97 | Jan 01, 2042 | 4.00 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.94 | Feb 01, 2048 | 3.50 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 3.08 | Aug 01, 2034 | 4.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.80 | Jan 20, 2043 | 4.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 13.96 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 13.96 | 0.00 | 2.74 | Jul 01, 2028 | 4.30 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 6.14 | Aug 01, 2047 | 3.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 4.18 | Mar 01, 2030 | 2.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 6.28 | Apr 01, 2046 | 3.00 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 5.66 | Feb 01, 2044 | 4.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 6.14 | Jan 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 6.03 | Mar 01, 2048 | 3.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 5.07 | Jan 01, 2045 | 3.50 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 2.87 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 5.38 | Aug 20, 2046 | 4.50 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 13.91 | 0.00 | 4.73 | Jun 15, 2030 | 2.21 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 13.91 | 0.00 | 7.56 | Apr 07, 2035 | 5.40 |
CABA | CABALETTA BIO INC | Health Care | Equity | 13.90 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 13.90 | 0.00 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 13.81 | 0.00 | 4.92 | Feb 15, 2032 | 5.13 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 13.75 | 0.00 | 4.27 | Jul 28, 2030 | 7.00 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 6.13 | Sep 01, 2046 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.62 | Oct 01, 2043 | 4.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.62 | Mar 01, 2049 | 4.50 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.04 | Apr 01, 2043 | 3.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.78 | Jul 01, 2045 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.91 | Jan 01, 2047 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.98 | Jan 01, 2047 | 3.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 0.88 | Jul 01, 2027 | 3.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.31 | May 01, 2049 | 4.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 6.61 | Aug 15, 2042 | 3.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.84 | Mar 20, 2050 | 4.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 4.70 | Jul 15, 2047 | 5.00 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 13.59 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 13.56 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 4.27 | Feb 01, 2035 | 5.50 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.21 | Feb 01, 2044 | 4.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 3.15 | Jun 01, 2034 | 2.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.11 | Jun 01, 2052 | 3.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.81 | Nov 01, 2047 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.62 | Jul 01, 2045 | 4.50 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 2.21 | Nov 01, 2031 | 3.00 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.93 | Aug 01, 2046 | 3.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.98 | Aug 01, 2043 | 3.00 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 1.87 | Sep 01, 2032 | 3.50 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.18 | Oct 20, 2046 | 3.50 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.53 | Feb 20, 2048 | 3.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 13.43 | 0.00 | 1.89 | Apr 19, 2027 | 4.75 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 3.38 | May 01, 2036 | 5.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 4.04 | Jul 01, 2031 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.62 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.67 | Dec 01, 2051 | 3.50 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 2.88 | Feb 01, 2035 | 3.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 3.19 | Jun 01, 2035 | 3.00 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.54 | Sep 01, 2051 | 2.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.58 | Oct 01, 2042 | 2.50 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.99 | May 01, 2047 | 4.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.40 | Oct 01, 2045 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 2.73 | Jan 01, 2034 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 2.87 | Jun 01, 2034 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 2.97 | Sep 01, 2034 | 3.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 2.87 | Dec 15, 2038 | 6.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 13.38 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 13.28 | 0.00 | 2.84 | Aug 11, 2028 | 7.95 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 13.28 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 13.28 | 0.00 | 0.00 | nan | 0.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.70 | May 01, 2046 | 3.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.04 | Nov 01, 2046 | 3.00 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.27 | Jan 01, 2048 | 3.00 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.54 | Mar 01, 2052 | 2.50 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.52 | Dec 01, 2046 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.10 | Sep 01, 2048 | 5.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.28 | Sep 01, 2049 | 3.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 4.70 | Jan 20, 2048 | 5.00 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 3.38 | Oct 01, 2036 | 6.00 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 3.82 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 3.82 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 2.41 | Aug 01, 2032 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.00 | Sep 01, 2046 | 3.00 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.34 | Apr 01, 2048 | 3.50 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.92 | Feb 01, 2049 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 3.09 | Oct 01, 2034 | 3.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.95 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.33 | Aug 01, 2052 | 3.50 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.52 | Feb 01, 2044 | 3.50 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 2.44 | May 01, 2032 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.93 | Jan 01, 2050 | 4.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.61 | Feb 20, 2046 | 3.00 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.12 | Aug 20, 2054 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 13.02 | 0.00 | 0.00 | nan | 0.00 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 12.96 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 12.95 | 0.00 | 5.88 | Aug 15, 2032 | 6.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 12.91 | 0.00 | 0.00 | nan | 0.00 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 12.86 | 0.00 | 0.00 | nan | 0.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 12.86 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 12.86 | 0.00 | 0.00 | nan | 0.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 6.81 | Jul 01, 2048 | 3.00 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 2.95 | Feb 01, 2034 | 4.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.99 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.42 | Jul 01, 2048 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 6.54 | May 01, 2052 | 3.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.52 | Feb 01, 2049 | 4.00 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.28 | May 01, 2043 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 2.76 | Nov 01, 2033 | 3.50 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 6.28 | Apr 01, 2047 | 4.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 3.44 | Mar 01, 2038 | 6.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 4.15 | Mar 01, 2039 | 5.00 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 6.61 | Nov 20, 2042 | 3.00 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 3.79 | Jun 20, 2052 | 5.50 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.53 | Sep 20, 2046 | 3.50 |
HLVX | HILLEVAX INC | Health Care | Equity | 12.81 | 0.00 | 0.00 | nan | 0.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 3.82 | Oct 01, 2029 | 3.50 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 6.76 | Oct 01, 2048 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 5.55 | Sep 01, 2049 | 4.50 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 5.69 | Aug 01, 2043 | 2.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 1.16 | May 01, 2028 | 2.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 2.14 | Mar 01, 2031 | 3.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 6.04 | Oct 01, 2047 | 3.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 5.10 | Dec 01, 2042 | 3.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 6.61 | Dec 15, 2042 | 3.00 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 6.18 | May 20, 2049 | 3.50 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 6.61 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 5.48 | Oct 20, 2053 | 4.00 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 6.18 | Apr 15, 2048 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 6.61 | Jan 15, 2044 | 3.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 12.63 | 0.00 | 7.51 | Feb 15, 2035 | 5.10 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 12.60 | 0.00 | 2.98 | Aug 07, 2028 | 5.38 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 12.55 | 0.00 | 0.00 | nan | 0.00 |
TWIN | TWIN DISC INC | Industrials | Equity | 12.55 | 0.00 | 0.00 | nan | 0.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 12.55 | 0.00 | 0.00 | nan | 0.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 12.49 | 0.00 | 0.00 | nan | 0.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 5.52 | Sep 01, 2045 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 2.45 | Jun 01, 2032 | 3.50 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 6.76 | Jun 01, 2048 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 6.17 | Oct 01, 2047 | 3.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 6.70 | Feb 01, 2050 | 3.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 3.23 | Jun 01, 2035 | 3.50 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 6.18 | Apr 20, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 4.04 | Oct 01, 2032 | 3.00 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 2.01 | Jan 01, 2031 | 4.00 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 5.37 | Apr 01, 2044 | 4.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 5.91 | Jan 01, 2047 | 3.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 6.28 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 5.86 | Jul 01, 2047 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 12.37 | 0.00 | 4.17 | Nov 15, 2029 | 2.53 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 12.30 | 0.00 | 1.03 | May 18, 2026 | 2.88 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 3.65 | Dec 01, 2038 | 5.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 5.01 | Jan 01, 2036 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 6.17 | Sep 01, 2047 | 4.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 6.21 | Oct 01, 2044 | 4.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 6.40 | Nov 01, 2049 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 5.61 | Aug 01, 2046 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 5.99 | Apr 01, 2047 | 4.00 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 2.49 | Jul 01, 2032 | 3.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 2.42 | Nov 01, 2032 | 3.50 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 5.87 | Sep 01, 2048 | 4.00 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 3.32 | Jan 01, 2035 | 2.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 6.94 | Jul 01, 2050 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 6.61 | Feb 20, 2043 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 3.83 | Jun 20, 2036 | 5.50 |
CRVO | CERVOMED INC | Health Care | Equity | 12.29 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 12.29 | 0.00 | 0.00 | nan | 0.00 |
IVVD | INVIVYD INC | Health Care | Equity | 12.23 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 12.23 | 0.00 | 0.00 | nan | 0.00 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 12.18 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 12.18 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 12.15 | 0.00 | 5.99 | Jan 21, 2032 | 2.57 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 4.18 | Dec 01, 2032 | 2.50 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 12.11 | 0.00 | 0.72 | Dec 01, 2038 | 7.06 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 4.04 | Feb 01, 2032 | 3.00 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.17 | Mar 01, 2046 | 4.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 3.24 | Aug 01, 2033 | 2.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 5.08 | Jan 01, 2043 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 5.95 | Jul 01, 2048 | 4.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 5.74 | May 01, 2048 | 4.00 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 4.74 | Oct 01, 2049 | 5.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 3.75 | Jul 01, 2037 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.18 | Jan 20, 2042 | 3.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 12.02 | 0.00 | 13.84 | Oct 01, 2054 | 5.05 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 4.04 | Apr 01, 2029 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 3.82 | Feb 01, 2033 | 3.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 4.04 | Nov 01, 2033 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 3.21 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 6.07 | Nov 01, 2043 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 6.83 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.62 | Jan 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 6.88 | Sep 01, 2050 | 2.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.63 | Jul 01, 2046 | 4.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.38 | May 01, 2048 | 4.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 2.39 | Jul 01, 2032 | 4.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 3.09 | Feb 01, 2035 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 4.70 | Sep 20, 2047 | 5.00 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 11.82 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 11.80 | 0.00 | 14.00 | Oct 01, 2052 | 3.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 11.76 | 0.00 | 0.00 | nan | 0.00 |
nan | CHABIOTECH LTD | Health Care | Equity | 11.76 | 0.00 | 0.00 | Jun 11, 2025 | 7,540.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 2.11 | Jul 01, 2031 | 3.50 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.35 | Aug 01, 2043 | 3.00 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 3.42 | Jun 01, 2034 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.13 | Apr 01, 2046 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.45 | Jan 01, 2045 | 4.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.81 | Nov 01, 2046 | 3.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 1.24 | Jul 01, 2030 | 3.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 6.17 | Jan 01, 2048 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.80 | Mar 15, 2041 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.84 | Apr 20, 2049 | 4.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.38 | Dec 20, 2048 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 3.83 | Jan 20, 2040 | 5.50 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 11.62 | 0.00 | 2.03 | Jul 02, 2027 | 5.55 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 11.61 | 0.00 | 0.00 | nan | 0.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.69 | Aug 01, 2044 | 3.50 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 4.04 | May 01, 2029 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.48 | Jun 01, 2046 | 2.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 5.80 | Sep 20, 2044 | 4.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 11.56 | 0.00 | 0.00 | nan | 0.00 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 11.56 | 0.00 | 0.00 | nan | 0.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 11.51 | 0.00 | 0.00 | nan | 0.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 11.51 | 0.00 | 0.00 | nan | 0.00 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 11.40 | 0.00 | 0.00 | nan | 0.00 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.69 | Jan 01, 2047 | 3.50 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 2.41 | Aug 01, 2032 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.29 | May 01, 2047 | 4.50 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.89 | Jun 01, 2049 | 3.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.09 | May 01, 2042 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.43 | Sep 01, 2044 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 2.46 | Nov 01, 2032 | 3.00 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.29 | Apr 01, 2048 | 4.50 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.58 | Jan 01, 2052 | 2.50 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 2.49 | Dec 01, 2033 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 3.83 | Oct 20, 2047 | 5.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.61 | Feb 20, 2046 | 3.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.34 | Sep 20, 2045 | 4.00 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 11.35 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 11.35 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 11.24 | 0.00 | 2.20 | Sep 01, 2027 | 4.93 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 6.21 | Dec 01, 2044 | 4.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 2.64 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 5.19 | Jan 01, 2043 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 6.21 | Jul 01, 2042 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 1.22 | Dec 01, 2028 | 3.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 1.16 | Apr 01, 2028 | 2.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 1.85 | Jun 01, 2030 | 3.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 4.93 | May 01, 2047 | 5.00 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 2.45 | Feb 01, 2032 | 3.50 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 6.53 | Mar 01, 2048 | 4.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 5.95 | Feb 01, 2049 | 4.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 5.29 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 5.38 | Feb 20, 2047 | 4.50 |
AMTX | AEMETIS INC | Energy | Equity | 11.19 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 11.19 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 11.19 | 0.00 | 7.69 | Mar 23, 2035 | 4.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 11.16 | 0.00 | 3.12 | Sep 12, 2028 | 4.25 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 11.09 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 11.09 | 0.00 | 4.99 | Sep 22, 2030 | 2.15 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 3.82 | Oct 01, 2029 | 3.50 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.29 | Jan 01, 2044 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.13 | Feb 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 1.70 | Jan 01, 2030 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.81 | Sep 01, 2046 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 4.64 | Sep 01, 2047 | 5.00 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 2.66 | May 01, 2033 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.80 | Feb 20, 2045 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.38 | Dec 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.38 | Sep 20, 2049 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.80 | Sep 20, 2039 | 4.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 11.01 | 0.00 | 10.15 | Apr 15, 2041 | 5.64 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 10.97 | 0.00 | 0.00 | nan | 0.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 10.86 | 0.00 | 1.39 | Oct 04, 2026 | 3.25 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.85 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.85 | 0.00 | 4.04 | Oct 01, 2030 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.85 | 0.00 | 4.04 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.85 | 0.00 | 3.01 | Sep 01, 2033 | 3.50 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.85 | 0.00 | 5.01 | Nov 01, 2036 | 5.00 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.85 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.85 | 0.00 | 4.45 | Feb 01, 2041 | 4.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.85 | 0.00 | 6.13 | Jan 01, 2046 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.85 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.85 | 0.00 | 5.54 | May 01, 2047 | 4.00 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.85 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.85 | 0.00 | 5.66 | Feb 01, 2043 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.85 | 0.00 | 4.18 | Jan 01, 2040 | 4.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.85 | 0.00 | 4.31 | Jun 01, 2038 | 4.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 10.79 | 0.00 | 4.28 | Apr 01, 2030 | 5.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 10.79 | 0.00 | 4.41 | Mar 30, 2031 | 3.15 |
VRSN | VERISIGN INC | Technology | Fixed Income | 10.77 | 0.00 | 5.82 | Jun 01, 2032 | 5.25 |
VHI | VALHI INC | Materials | Equity | 10.72 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 10.71 | 0.00 | 4.13 | Mar 07, 2031 | 5.51 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 10.67 | 0.00 | 0.00 | nan | 0.00 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 6.69 | Aug 01, 2045 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.67 | 0.00 | 1.37 | May 01, 2042 | 7.03 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 4.18 | Feb 01, 2030 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 5.70 | Apr 01, 2046 | 3.50 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 6.69 | Jan 01, 2048 | 3.50 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 1.58 | Feb 01, 2030 | 3.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 5.82 | Aug 01, 2045 | 3.50 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 2.23 | Mar 01, 2031 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 6.48 | Dec 01, 2046 | 2.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 1.27 | Dec 01, 2031 | 3.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 5.00 | Feb 01, 2049 | 5.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 5.27 | Jan 01, 2043 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 4.55 | Dec 20, 2053 | 5.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 10.64 | 0.00 | 4.28 | Apr 01, 2030 | 4.88 |
HQI | HIREQUEST INC | Industrials | Equity | 10.62 | 0.00 | 0.00 | nan | 0.00 |
VCSA | VACASA INC CLASS A | Consumer Discretionary | Equity | 10.62 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 10.61 | 0.00 | 7.29 | Feb 26, 2035 | 5.88 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 10.57 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 10.56 | 0.00 | 13.56 | Sep 30, 2054 | 5.45 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 10.56 | 0.00 | 3.21 | Nov 20, 2028 | 4.63 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 10.55 | 0.00 | 5.29 | Aug 01, 2032 | 8.50 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 10.49 | 0.00 | 3.55 | May 08, 2029 | 5.25 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 4.18 | Jan 01, 2030 | 2.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 6.28 | Jan 01, 2052 | 3.00 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 6.21 | Apr 01, 2044 | 4.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 6.93 | Mar 01, 2052 | 2.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 5.03 | May 01, 2046 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 5.80 | Jul 01, 2046 | 3.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 2.40 | Nov 01, 2031 | 2.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 2.47 | Jan 01, 2034 | 3.50 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.49 | 0.00 | 3.23 | Mar 01, 2035 | 3.50 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 10.46 | 0.00 | 0.00 | nan | 0.00 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 10.41 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 10.41 | 0.00 | 3.37 | Jan 15, 2029 | 4.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 10.34 | 0.00 | 6.32 | Feb 01, 2034 | 7.65 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 10.33 | 0.00 | 2.61 | Feb 15, 2028 | 3.40 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 3.38 | Sep 01, 2036 | 6.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.83 | Jun 01, 2043 | 2.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.69 | Jul 01, 2043 | 2.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 2.81 | May 01, 2033 | 3.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.21 | May 01, 2044 | 4.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 1.60 | Mar 01, 2029 | 3.00 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.58 | Nov 01, 2044 | 3.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 1.85 | Apr 01, 2031 | 3.50 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.52 | Jun 01, 2046 | 4.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 2.80 | Oct 01, 2032 | 3.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.22 | Jan 01, 2049 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.80 | Jan 01, 2050 | 4.00 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.82 | Nov 01, 2047 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.38 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.38 | May 20, 2044 | 4.50 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 3.83 | Feb 20, 2042 | 5.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
MGX | METAGENOMI INC | Health Care | Equity | 10.26 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 10.24 | 0.00 | 7.96 | Feb 01, 2035 | 3.38 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 4.16 | Jan 01, 2037 | 1.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.21 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 4.78 | Sep 01, 2043 | 5.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.66 | Apr 01, 2045 | 4.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.80 | Aug 01, 2045 | 3.50 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 2.23 | Feb 01, 2031 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 4.93 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.15 | Jun 01, 2048 | 4.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.70 | Jul 01, 2049 | 3.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 3.90 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 1.27 | Apr 01, 2028 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 2.42 | Dec 01, 2031 | 2.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 2.63 | Sep 01, 2027 | 2.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.61 | Mar 20, 2045 | 3.00 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.28 | Nov 20, 2048 | 5.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 10.10 | 0.00 | 0.00 | nan | 0.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 10.05 | 0.00 | 0.00 | nan | 0.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 5.62 | Aug 01, 2047 | 4.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 1.30 | Aug 01, 2028 | 3.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 6.09 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 1.92 | Oct 01, 2030 | 3.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 5.95 | Sep 01, 2049 | 5.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
LVO | LIVEONE INC | Communication | Equity | 9.94 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 9.94 | 0.00 | 0.00 | nan | 0.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 4.27 | May 01, 2038 | 5.50 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 5.01 | Mar 01, 2048 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 5.34 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 9.89 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 9.88 | 0.00 | 2.05 | Jul 20, 2027 | 3.65 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.88 | 0.00 | 3.65 | Apr 04, 2029 | 3.30 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.06 | Apr 01, 2046 | 4.50 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 2.77 | Aug 01, 2033 | 5.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.01 | Jun 01, 2048 | 5.00 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.86 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.58 | Oct 01, 2044 | 4.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 1.65 | Jan 01, 2030 | 2.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 2.14 | Apr 01, 2032 | 3.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.29 | Apr 01, 2047 | 4.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.87 | Jul 01, 2048 | 4.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 2.66 | Oct 01, 2033 | 3.50 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 6.27 | Apr 01, 2051 | 2.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.36 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 9.74 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 9.70 | 0.00 | 6.52 | Nov 15, 2033 | 5.45 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 9.68 | 0.00 | 0.00 | nan | 0.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 9.58 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 9.58 | 0.00 | 0.00 | nan | 0.00 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 4.04 | Mar 01, 2032 | 3.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 4.18 | Jul 01, 2032 | 2.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 9.58 | 0.00 | 2.28 | Feb 01, 2042 | 6.71 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 2.22 | Mar 01, 2031 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 3.15 | May 01, 2036 | 5.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 5.80 | Dec 20, 2045 | 4.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 9.58 | 0.00 | 2.46 | Dec 14, 2027 | 3.80 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.54 | 0.00 | 7.54 | Apr 15, 2035 | 5.63 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 9.53 | 0.00 | 0.00 | nan | 0.00 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 9.53 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 9.44 | 0.00 | 11.63 | Jan 17, 2043 | 4.00 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 4.18 | Sep 01, 2027 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 2.42 | Apr 01, 2032 | 3.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 2.41 | Aug 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.63 | Nov 01, 2044 | 3.50 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.17 | Jun 01, 2047 | 4.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.06 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 3.03 | Nov 01, 2034 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.62 | May 01, 2048 | 4.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.40 | Feb 01, 2045 | 4.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.35 | Apr 01, 2047 | 4.50 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.82 | Apr 01, 2047 | 3.50 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 2.44 | Apr 01, 2032 | 3.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 1.92 | Jul 01, 2030 | 3.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.34 | Apr 01, 2047 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.38 | Jul 20, 2046 | 4.50 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.18 | Aug 20, 2053 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.80 | Jul 20, 2041 | 4.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 9.35 | 0.00 | 4.11 | Oct 01, 2029 | 2.53 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.33 | 0.00 | 5.99 | Mar 01, 2033 | 7.38 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 3.38 | Feb 01, 2037 | 6.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 3.91 | Jul 01, 2041 | 5.00 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 4.18 | Mar 01, 2028 | 2.50 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.70 | Apr 01, 2049 | 3.00 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.15 | Mar 01, 2048 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 4.75 | May 01, 2041 | 4.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 5.70 | Nov 01, 2046 | 3.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 5.35 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 5.29 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.20 | May 01, 2048 | 3.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.61 | Apr 15, 2042 | 3.00 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.61 | Mar 15, 2043 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 4.70 | Oct 20, 2045 | 5.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.18 | Feb 20, 2046 | 3.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 5.84 | Sep 20, 2049 | 4.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 9.13 | 0.00 | 1.01 | May 12, 2026 | 3.38 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 9.06 | 0.00 | 0.00 | nan | 0.00 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 9.06 | 0.00 | 6.79 | Jul 15, 2034 | 7.00 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 9.05 | 0.00 | 3.64 | May 28, 2029 | 5.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.21 | Nov 01, 2048 | 4.00 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.08 | Jan 01, 2048 | 3.50 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.21 | Nov 01, 2044 | 4.00 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.62 | Jun 01, 2045 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 1.55 | Dec 01, 2029 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 1.90 | Jul 01, 2030 | 3.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 1.87 | Nov 01, 2030 | 2.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.45 | Dec 01, 2044 | 4.00 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.55 | Dec 01, 2046 | 3.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.99 | Apr 01, 2047 | 4.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.11 | Feb 01, 2049 | 5.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.44 | Aug 01, 2051 | 2.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.80 | Oct 15, 2042 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 3.83 | Jul 20, 2036 | 5.50 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 9.01 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 8.98 | 0.00 | 2.68 | Mar 24, 2028 | 4.32 |
RENB | RENOVARO INC | Health Care | Equity | 8.90 | 0.00 | 0.00 | nan | 0.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 2.66 | Mar 01, 2034 | 3.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 1.92 | Apr 01, 2033 | 3.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.12 | Jan 01, 2051 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.45 | Jul 01, 2045 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.93 | Mar 01, 2046 | 3.50 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.52 | Aug 01, 2043 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 1.30 | Oct 01, 2028 | 3.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 6.04 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.81 | Aug 01, 2047 | 4.00 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.28 | Mar 01, 2049 | 4.50 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 0.86 | Jul 01, 2034 | 3.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 2.01 | Feb 01, 2031 | 4.00 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.58 | Dec 01, 2049 | 4.50 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 6.61 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 6.03 | Dec 20, 2050 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 2.87 | Jun 20, 2041 | 6.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 2.87 | Nov 15, 2039 | 6.00 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 8.85 | 0.00 | 0.00 | nan | 0.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 8.83 | 0.00 | 2.94 | Aug 01, 2028 | 4.35 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 8.83 | 0.00 | 2.70 | Mar 17, 2028 | 4.38 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.69 | Nov 01, 2045 | 3.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 4.84 | Jul 01, 2042 | 4.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.80 | Jun 01, 2046 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.80 | Dec 01, 2046 | 3.00 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.29 | Nov 01, 2047 | 4.50 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.69 | Feb 01, 2042 | 3.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 4.94 | Feb 01, 2050 | 4.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.40 | Mar 01, 2044 | 4.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.34 | Apr 01, 2047 | 3.50 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 2.64 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.46 | Feb 01, 2048 | 4.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.53 | Jul 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.26 | Feb 01, 2052 | 3.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.18 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.38 | Oct 20, 2044 | 4.50 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 8.54 | 0.00 | 0.00 | nan | 0.00 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.62 | May 01, 2046 | 4.50 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 4.18 | Sep 01, 2031 | 2.50 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.37 | Mar 01, 2049 | 4.50 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.52 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.21 | Oct 01, 2045 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.01 | Apr 01, 2049 | 5.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.21 | Jan 01, 2045 | 4.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 4.98 | Oct 01, 2043 | 4.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.52 | Sep 01, 2043 | 3.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.52 | Nov 01, 2043 | 3.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.29 | Jan 01, 2047 | 4.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.60 | Jun 01, 2047 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.59 | Mar 01, 2048 | 4.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.79 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.31 | Mar 01, 2049 | 4.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.80 | Mar 20, 2044 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.61 | Oct 20, 2043 | 3.00 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 8.43 | 0.00 | 0.00 | nan | 0.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 8.38 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 8.37 | 0.00 | 4.32 | Mar 13, 2030 | 4.38 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 8.33 | 0.00 | 0.00 | nan | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 4.18 | Dec 01, 2032 | 2.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 4.04 | Jul 01, 2029 | 3.00 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 1.56 | Jun 01, 2029 | 3.00 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.29 | Jul 01, 2047 | 4.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.81 | Jul 01, 2049 | 4.00 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 1.92 | Mar 01, 2031 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 6.44 | Jun 01, 2049 | 3.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 4.27 | Mar 01, 2040 | 5.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.80 | Mar 20, 2043 | 4.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 4.70 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 6.18 | Aug 20, 2045 | 3.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 4.70 | Jun 20, 2050 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 6.18 | Aug 15, 2043 | 3.50 |
CLYM | CLIMB BIO INC | Health Care | Equity | 8.28 | 0.00 | 0.00 | nan | 0.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 8.22 | 0.00 | 2.07 | Jul 31, 2029 | 4.63 |
nan | MBK PCL NVDR DUMMY | Real Estate | Equity | 8.18 | 0.00 | 0.00 | nan | 7.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 8.17 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 8.16 | 0.00 | 7.34 | Feb 01, 2035 | 6.00 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 4.27 | Apr 01, 2035 | 5.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 5.58 | Nov 01, 2042 | 2.50 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 1.58 | Feb 01, 2029 | 3.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 5.60 | Mar 01, 2047 | 4.00 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 5.98 | Feb 01, 2047 | 3.50 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 6.71 | Sep 01, 2051 | 2.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 5.81 | May 01, 2048 | 4.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 6.15 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 6.39 | Feb 01, 2049 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 6.18 | Jun 15, 2046 | 3.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 5.80 | Mar 20, 2042 | 4.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 8.12 | 0.00 | 0.00 | nan | 0.00 |
INH | INHIBRX INC CVR | Health Care | Equity | 8.12 | 0.00 | 0.00 | nan | 0.00 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 8.12 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 8.07 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 8.05 | 0.00 | 7.43 | Mar 01, 2035 | 5.75 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 8.00 | 0.00 | 1.95 | Jun 01, 2027 | 5.25 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 8.00 | 0.00 | 7.18 | Oct 01, 2034 | 6.00 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 6.69 | Jun 01, 2046 | 3.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 6.21 | Jan 01, 2047 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 6.22 | May 01, 2050 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 4.55 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 4.60 | Aug 01, 2041 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 5.11 | Feb 01, 2045 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 1.24 | Nov 01, 2028 | 3.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 4.78 | Jun 20, 2048 | 5.50 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 1.15 | Mar 01, 2028 | 2.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 4.35 | Aug 01, 2039 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.13 | Sep 01, 2045 | 4.50 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.21 | Apr 01, 2044 | 4.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 1.87 | Aug 01, 2030 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 4.63 | May 01, 2047 | 5.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 4.55 | Oct 01, 2049 | 5.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 7.73 | 0.00 | 7.93 | Jan 15, 2035 | 3.30 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.73 | 0.00 | 5.63 | Feb 07, 2032 | 4.75 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 7.71 | 0.00 | 4.41 | Apr 01, 2030 | 3.60 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 7.62 | 0.00 | 1.49 | Dec 01, 2026 | 3.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 7.62 | 0.00 | 4.30 | Apr 02, 2030 | 5.38 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 4.18 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 4.04 | Feb 01, 2033 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.13 | Jun 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 2.51 | Jun 01, 2032 | 3.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 3.06 | Jun 01, 2034 | 4.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.95 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 4.11 | Feb 01, 2040 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 4.97 | Dec 01, 2041 | 4.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.80 | Apr 20, 2043 | 4.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.80 | Sep 20, 2040 | 4.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 7.57 | 0.00 | 7.41 | Feb 15, 2035 | 5.44 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 7.57 | 0.00 | 7.31 | Feb 15, 2035 | 6.00 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 7.52 | 0.00 | 4.76 | Apr 15, 2031 | 9.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 7.50 | 0.00 | 0.00 | nan | 0.00 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 7.47 | 0.00 | 4.01 | Nov 15, 2029 | 3.92 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 7.44 | 0.00 | 0.00 | nan | 0.00 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 7.44 | 0.00 | 0.00 | nan | 0.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 6.21 | Jan 01, 2041 | 4.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.62 | Sep 01, 2045 | 4.50 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 3.79 | Jul 01, 2041 | 5.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 2.00 | May 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.98 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.04 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.33 | Oct 01, 2040 | 4.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 7.39 | 0.00 | 3.09 | Nov 14, 2028 | 4.88 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 7.36 | 0.00 | 5.37 | Jan 22, 2032 | 6.25 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 7.34 | 0.00 | 0.00 | nan | 0.00 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 7.30 | 0.00 | 5.23 | Nov 24, 2031 | 5.90 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 7.24 | 0.00 | 0.00 | nan | 0.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.69 | Jan 01, 2044 | 3.50 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 2.66 | Oct 01, 2032 | 3.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.11 | Sep 01, 2046 | 4.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.09 | Apr 01, 2045 | 2.50 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.66 | Nov 01, 2045 | 4.00 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.87 | Sep 01, 2048 | 4.00 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 1.27 | Jun 01, 2032 | 3.00 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.59 | Aug 01, 2050 | 4.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 3.87 | Jan 01, 2039 | 5.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.38 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 4.70 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.65 | Nov 20, 2046 | 2.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.32 | Jun 15, 2047 | 3.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 7.19 | 0.00 | 11.86 | May 15, 2045 | 4.20 |
KAKZF | KASPIKZ AO 144A | Technology | Fixed Income | 7.17 | 0.00 | 4.15 | Mar 26, 2030 | 6.25 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 7.14 | 0.00 | 6.22 | Oct 01, 2032 | 4.25 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 7.14 | 0.00 | 7.96 | Mar 01, 2035 | 3.60 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 7.13 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 7.13 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 7.13 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 7.09 | 0.00 | 3.74 | Sep 15, 2029 | 8.00 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 7.08 | 0.00 | 0.00 | nan | 0.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.08 | Oct 01, 2044 | 4.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.79 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.03 | Mar 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.58 | Feb 01, 2045 | 3.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.09 | Mar 01, 2046 | 4.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.17 | Apr 01, 2049 | 3.00 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.51 | Mar 01, 2047 | 4.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.52 | May 01, 2043 | 3.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.21 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.38 | Dec 20, 2049 | 4.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.85 | Feb 20, 2044 | 3.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 7.03 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 7.02 | 0.00 | 2.77 | Apr 06, 2028 | 3.85 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 7.02 | 0.00 | 3.37 | Jan 24, 2029 | 3.95 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 6.92 | 0.00 | 0.00 | nan | 0.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.04 | Jun 01, 2028 | 3.00 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 2.76 | May 01, 2033 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.47 | Mar 01, 2045 | 3.00 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.18 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.66 | Feb 01, 2046 | 4.00 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 2.40 | Mar 01, 2032 | 2.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.66 | Sep 01, 2049 | 5.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.34 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.99 | Nov 01, 2047 | 4.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 3.42 | Aug 01, 2034 | 2.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 6.82 | 0.00 | 0.00 | nan | 0.00 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 6.77 | 0.00 | 0.00 | nan | 0.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 6.77 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 6.77 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 6.77 | 0.00 | 5.14 | Jan 23, 2032 | 7.70 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 6.74 | 0.00 | 12.88 | Mar 15, 2055 | 6.20 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 6.72 | 0.00 | 0.00 | nan | 0.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.04 | Nov 01, 2030 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.49 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.20 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.21 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 3.43 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 3.75 | Nov 01, 2038 | 5.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 2.60 | Oct 01, 2032 | 3.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.61 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.18 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.38 | Nov 20, 2047 | 4.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.40 | Jan 20, 2052 | 5.00 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 3.04 | Oct 20, 2052 | 6.00 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.66 | 0.00 | 7.37 | Mar 15, 2035 | 5.65 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 6.64 | 0.00 | 1.01 | May 06, 2026 | 1.38 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 6.56 | 0.00 | 4.45 | Mar 08, 2030 | 2.75 |
DIEDT | EDP RENOVAVEIS RIGHTS SA | Utilities | Equity | 6.56 | 0.00 | 0.00 | May 19, 2025 | 0.00 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.01 | Jun 01, 2033 | 5.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 4.04 | Nov 01, 2027 | 3.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 3.82 | Jan 01, 2033 | 3.50 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.15 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.14 | Feb 01, 2046 | 4.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.21 | Aug 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.69 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.86 | Feb 01, 2047 | 4.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 1.65 | Jun 01, 2029 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.45 | Aug 01, 2044 | 4.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.33 | Jan 01, 2043 | 3.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.38 | Dec 20, 2050 | 4.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 3.85 | Nov 20, 2040 | 4.00 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 6.46 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 6.46 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 6.40 | 0.00 | 5.70 | Apr 01, 2032 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 6.40 | 0.00 | 7.58 | Mar 01, 2035 | 5.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.62 | Aug 01, 2046 | 4.50 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 4.18 | Sep 01, 2030 | 2.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.67 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 2.80 | Apr 01, 2033 | 3.00 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.21 | Feb 01, 2047 | 4.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 4.74 | Feb 01, 2042 | 4.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 1.87 | Nov 01, 2030 | 3.50 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.36 | Feb 01, 2045 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.35 | Nov 01, 2047 | 4.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 0.22 | Dec 01, 2033 | 4.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.34 | Sep 01, 2047 | 3.50 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.07 | Nov 01, 2041 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 3.44 | Oct 01, 2039 | 6.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 4.70 | Jul 20, 2044 | 5.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 3.83 | Mar 20, 2036 | 5.50 |
RDZN | ROADZEN INC | Information Technology | Equity | 6.20 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 6.19 | 0.00 | 2.44 | Dec 13, 2027 | 4.40 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 6.19 | 0.00 | 3.36 | Jan 12, 2029 | 3.88 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.15 | 0.00 | 1.46 | Nov 01, 2041 | 7.67 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 4.04 | Sep 01, 2030 | 3.00 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 4.75 | Jun 01, 2044 | 5.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.66 | Jun 01, 2051 | 3.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.62 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.62 | Apr 01, 2047 | 4.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.62 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 4.35 | Jan 01, 2041 | 5.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 0.85 | Jun 01, 2027 | 3.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.13 | Oct 01, 2046 | 4.50 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 4.74 | Jan 01, 2049 | 5.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 4.89 | Mar 01, 2050 | 5.00 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.18 | Jul 20, 2045 | 3.50 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.18 | Sep 15, 2041 | 3.50 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 6.11 | 0.00 | 2.47 | Jan 14, 2028 | 5.45 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 6.08 | 0.00 | 5.74 | Feb 02, 2032 | 3.83 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 6.04 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 5.98 | 0.00 | 4.29 | Apr 01, 2030 | 5.25 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 5.97 | 0.00 | 7.67 | Feb 15, 2035 | 4.61 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.81 | Oct 01, 2045 | 3.00 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 2.79 | Jan 01, 2034 | 4.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.15 | Nov 01, 2047 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.21 | May 01, 2042 | 4.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 4.18 | Jul 01, 2028 | 2.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 4.04 | Sep 01, 2030 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 4.38 | Jun 01, 2041 | 5.00 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 1.54 | Aug 01, 2030 | 3.50 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 2.14 | May 01, 2031 | 3.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.11 | Apr 01, 2044 | 4.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.98 | Mar 01, 2046 | 3.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.34 | May 01, 2047 | 3.50 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 3.44 | May 01, 2038 | 6.00 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.38 | Dec 20, 2045 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.38 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 4.74 | Mar 20, 2048 | 5.50 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.65 | Oct 20, 2050 | 2.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.18 | Feb 15, 2048 | 3.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 4.70 | Sep 20, 2048 | 5.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 3.83 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 5.96 | 0.00 | 2.21 | Jan 15, 2028 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 5.95 | 0.00 | 9.66 | Sep 29, 2057 | 5.11 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 5.95 | 0.00 | 11.51 | Aug 12, 2043 | 4.55 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 5.93 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.88 | 0.00 | 4.32 | Jan 01, 2030 | 2.34 |
EVRG | EVERGY INC | Electric | Fixed Income | 5.86 | 0.00 | 4.03 | Jun 01, 2055 | 6.65 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.83 | 0.00 | 0.80 | Feb 15, 2026 | 1.63 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 4.04 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.60 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.74 | Mar 01, 2046 | 3.50 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 4.71 | Sep 01, 2043 | 5.00 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 6.10 | Sep 01, 2046 | 3.00 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 2.20 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 2.60 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 4.35 | Oct 01, 2040 | 5.00 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 6.61 | Aug 20, 2042 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.38 | Dec 20, 2046 | 4.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.62 | Dec 01, 2043 | 4.50 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 4.04 | May 01, 2030 | 3.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.01 | Oct 01, 2048 | 5.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 6.69 | Jun 01, 2047 | 3.50 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 5.78 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 5.73 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 5.73 | 0.00 | 2.35 | Sep 30, 2027 | 1.75 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 5.67 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 5.65 | 0.00 | 4.27 | Aug 15, 2055 | 6.38 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 4.04 | Jun 01, 2028 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.01 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.29 | Jan 01, 2047 | 4.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 4.68 | Jan 01, 2043 | 4.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 3.61 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 2.74 | Jan 01, 2035 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.65 | Mar 20, 2043 | 2.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 2.87 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.03 | Nov 20, 2053 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.60 | 0.00 | 6.52 | Aug 15, 2033 | 5.16 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 5.44 | 0.00 | 3.98 | May 15, 2055 | 6.70 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.69 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 1.53 | Apr 01, 2030 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 5.40 | Jan 01, 2046 | 4.00 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 1.65 | Sep 01, 2029 | 2.50 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.48 | Oct 01, 2046 | 2.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 5.98 | Mar 01, 2045 | 3.50 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 3.19 | Sep 01, 2036 | 6.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.03 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 5.00 | Sep 01, 2048 | 5.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 5.38 | Feb 20, 2044 | 4.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.18 | Nov 20, 2043 | 3.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.18 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.20 | Apr 20, 2050 | 3.00 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 5.36 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 5.36 | 0.00 | 3.81 | Jun 21, 2029 | 3.05 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 5.26 | 0.00 | 0.00 | nan | 0.00 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 5.26 | 0.00 | 0.00 | nan | 0.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 4.04 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 4.18 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 1.12 | Jan 01, 2028 | 3.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 1.91 | Feb 01, 2031 | 3.00 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.69 | Feb 01, 2043 | 3.50 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.21 | Oct 01, 2043 | 4.00 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.81 | Nov 01, 2045 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 4.60 | Nov 01, 2041 | 4.50 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 0.79 | Mar 01, 2027 | 4.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 0.60 | Apr 01, 2027 | 3.50 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.07 | Jun 01, 2044 | 4.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.13 | Mar 01, 2046 | 4.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.68 | Mar 01, 2043 | 3.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.35 | Sep 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 3.22 | Oct 01, 2039 | 6.50 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.38 | Jun 20, 2045 | 4.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 5.21 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 5.15 | 0.00 | 0.00 | nan | 0.00 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 5.10 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO 144A | Energy | Fixed Income | 5.06 | 0.00 | 8.58 | Oct 01, 2037 | 6.60 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.01 | Sep 01, 2041 | 5.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 4.04 | May 01, 2028 | 3.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.79 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.29 | Dec 01, 2044 | 3.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.69 | Feb 01, 2045 | 3.50 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 3.57 | May 01, 2040 | 5.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 0.83 | Jan 01, 2028 | 3.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 3.90 | Dec 01, 2043 | 5.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 1.24 | Sep 01, 2028 | 3.00 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.60 | Mar 01, 2046 | 4.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.29 | May 01, 2047 | 4.50 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 1.92 | Jan 01, 2033 | 2.50 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 4.90 | Jul 01, 2049 | 5.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 2.50 | Aug 01, 2035 | 2.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 4.80 | Sep 01, 2049 | 5.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 3.93 | Feb 01, 2036 | 1.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 4.70 | May 20, 2033 | 5.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 4.70 | Nov 20, 2039 | 5.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 5.01 | 0.00 | 3.90 | Sep 17, 2030 | 5.20 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 4.98 | 0.00 | 2.47 | Jan 15, 2028 | 6.70 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 4.98 | 0.00 | 2.40 | Dec 03, 2027 | 4.85 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 4.95 | 0.00 | 0.00 | nan | 0.00 |
PROP | PRAIRIE OPERATING | Energy | Equity | 4.95 | 0.00 | 0.00 | nan | 0.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.62 | Oct 01, 2041 | 4.50 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 6.21 | Jun 01, 2046 | 4.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.28 | Jun 01, 2049 | 4.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 6.22 | Apr 01, 2050 | 3.00 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 4.43 | Apr 01, 2041 | 5.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 0.85 | Oct 01, 2030 | 3.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 0.88 | Oct 01, 2027 | 3.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.45 | Mar 01, 2045 | 4.00 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 6.00 | Dec 01, 2044 | 3.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 1.86 | Jun 01, 2030 | 2.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 2.80 | Jul 01, 2032 | 3.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 1.30 | Apr 01, 2034 | 3.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 0.95 | Sep 01, 2028 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 4.07 | Mar 01, 2049 | 5.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 4.31 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 6.18 | Jun 15, 2042 | 3.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.38 | May 20, 2046 | 4.50 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 6.61 | Nov 15, 2046 | 3.00 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 4.80 | 0.00 | 5.62 | Apr 14, 2032 | 5.95 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 3.82 | Oct 01, 2026 | 3.50 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.04 | Jan 01, 2029 | 3.00 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.04 | Jul 01, 2030 | 3.00 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.01 | Apr 01, 2040 | 5.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.18 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.18 | Aug 01, 2027 | 2.50 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.91 | Sep 01, 2049 | 2.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.24 | Jan 01, 2046 | 2.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.28 | Jun 01, 2043 | 3.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 1.60 | Sep 01, 2029 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 2.84 | May 01, 2034 | 6.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.18 | Mar 01, 2046 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.35 | Sep 01, 2047 | 4.50 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 3.01 | Apr 01, 2034 | 3.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.08 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.64 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.70 | Jan 20, 2043 | 5.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 4.69 | 0.00 | 7.29 | Mar 01, 2035 | 6.38 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 4.64 | 0.00 | 7.07 | Nov 01, 2034 | 5.65 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 4.63 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 4.58 | 0.00 | 0.00 | nan | 0.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 4.58 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 4.53 | 0.00 | 7.59 | Mar 15, 2035 | 4.95 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.53 | Jun 01, 2029 | 3.50 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.18 | Jul 01, 2027 | 2.50 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.04 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.82 | Mar 01, 2032 | 3.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.82 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.83 | Aug 01, 2043 | 2.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.62 | Jan 01, 2044 | 4.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.69 | Aug 01, 2044 | 3.50 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 0.82 | Mar 01, 2027 | 3.50 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.98 | Jan 01, 2044 | 4.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.25 | Apr 01, 2031 | 2.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.00 | May 01, 2030 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.63 | Apr 01, 2032 | 2.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.70 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.12 | Sep 15, 2047 | 3.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.87 | Jul 20, 2045 | 6.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 4.43 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 4.38 | 0.00 | 13.35 | Aug 15, 2053 | 5.55 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 4.37 | 0.00 | 0.00 | nan | 0.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.01 | Jan 01, 2039 | 5.00 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.04 | Dec 01, 2029 | 3.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.27 | Mar 01, 2034 | 5.50 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.18 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 3.22 | May 01, 2034 | 3.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 1.87 | Feb 01, 2030 | 2.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.35 | Jan 01, 2048 | 4.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.70 | Apr 20, 2045 | 5.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.70 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.30 | 0.00 | 0.36 | Aug 31, 2025 | 0.25 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 4.27 | 0.00 | 13.03 | Apr 10, 2054 | 5.88 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 4.27 | 0.00 | 8.05 | Aug 10, 2052 | 5.35 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.51 | Dec 01, 2045 | 4.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 1.16 | Oct 01, 2028 | 2.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.93 | Sep 01, 2046 | 3.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 2.98 | Sep 01, 2034 | 4.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 3.83 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 6.20 | Apr 20, 2051 | 3.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.38 | Feb 20, 2049 | 4.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.80 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.38 | Sep 15, 2040 | 4.50 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 4.16 | 0.00 | 0.00 | nan | 0.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 4.04 | Oct 01, 2031 | 3.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 6.32 | Oct 01, 2047 | 3.50 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 4.43 | Nov 01, 2041 | 5.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 4.04 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 6.21 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 6.17 | Mar 01, 2047 | 3.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 1.70 | May 01, 2029 | 2.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 4.00 | 0.00 | 6.39 | May 21, 2033 | 5.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.12 | Jan 01, 2045 | 4.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.21 | Aug 01, 2043 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.62 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.68 | Apr 01, 2042 | 4.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.80 | Aug 01, 2046 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.66 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.68 | Jun 01, 2043 | 3.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.03 | Dec 01, 2044 | 4.50 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.11 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.47 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 2.70 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.60 | Jun 01, 2048 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.34 | Jul 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 3.56 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.76 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.38 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 3.93 | 0.00 | 12.97 | Apr 15, 2048 | 4.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 3.93 | 0.00 | 12.21 | May 15, 2048 | 4.88 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 3.89 | 0.00 | 7.65 | Mar 30, 2035 | 4.95 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 3.85 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.84 | 0.00 | 0.71 | Jan 15, 2026 | 3.88 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 4.27 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 4.27 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.21 | Sep 01, 2047 | 4.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.62 | Nov 01, 2044 | 4.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.13 | Sep 01, 2049 | 3.50 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 4.66 | Jul 01, 2041 | 4.50 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.03 | Jun 01, 2044 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 1.19 | Aug 01, 2028 | 2.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.84 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.52 | Jun 01, 2045 | 4.00 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 1.83 | Aug 01, 2030 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 2.63 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 2.69 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.40 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.06 | Nov 01, 2046 | 4.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.80 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 4.70 | Jan 20, 2044 | 5.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.65 | Nov 20, 2047 | 2.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.38 | Aug 20, 2041 | 4.50 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 3.77 | 0.00 | 4.00 | Sep 15, 2029 | 3.38 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 3.75 | 0.00 | 0.00 | nan | 0.00 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 3.70 | 0.00 | 0.00 | nan | 0.00 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 3.64 | 0.00 | 0.00 | nan | 0.00 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 3.82 | Mar 01, 2026 | 3.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.20 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.04 | Oct 01, 2028 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 3.82 | Jun 01, 2030 | 3.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.08 | Apr 01, 2042 | 3.50 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 0.85 | Jul 01, 2027 | 3.00 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 3.57 | Jul 01, 2041 | 5.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.87 | Oct 01, 2030 | 3.00 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 2.21 | Apr 01, 2032 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.84 | Dec 01, 2042 | 4.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.65 | Feb 01, 2030 | 2.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.69 | Jan 01, 2046 | 4.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.85 | Apr 01, 2047 | 4.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.10 | Oct 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 2.49 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 0.95 | Mar 01, 2027 | 2.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.48 | Sep 01, 2046 | 2.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 2.73 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 3.83 | Jun 20, 2043 | 5.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.70 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 2.87 | Sep 20, 2039 | 6.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.80 | Aug 20, 2046 | 4.00 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.61 | Jul 15, 2029 | 3.50 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 3.55 | 0.00 | 1.87 | Apr 12, 2027 | 4.63 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 3.47 | 0.00 | 1.52 | Dec 15, 2026 | 7.45 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.27 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.13 | Apr 01, 2045 | 2.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.27 | Oct 01, 2033 | 5.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.14 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.02 | Dec 01, 2045 | 4.50 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 1.31 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.51 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 2.82 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.76 | Aug 01, 2044 | 5.00 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.48 | Jul 01, 2046 | 2.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.03 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.09 | Feb 01, 2050 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 2.93 | Sep 01, 2034 | 3.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 2.40 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 3.42 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.61 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.67 | Nov 20, 2048 | 4.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.80 | Apr 20, 2041 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.80 | Sep 20, 2041 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.37 | 0.00 | 0.51 | Oct 31, 2025 | 3.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 3.33 | 0.00 | 0.00 | nan | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 3.56 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.66 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.21 | Feb 01, 2045 | 4.00 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.69 | Apr 01, 2047 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 1.60 | Jan 01, 2030 | 2.00 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 1.55 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.18 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.25 | 0.00 | 2.42 | May 01, 2043 | 7.30 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.69 | Oct 01, 2046 | 3.50 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.62 | Jun 01, 2047 | 4.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 1.58 | Apr 01, 2029 | 3.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 2.25 | Aug 01, 2031 | 2.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.06 | Aug 01, 2046 | 4.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.63 | May 01, 2047 | 5.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.29 | Mar 01, 2047 | 4.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.99 | Nov 01, 2048 | 4.00 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 3.40 | Sep 01, 2041 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 2.63 | May 01, 2034 | 6.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.64 | Nov 01, 2047 | 5.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.70 | Aug 20, 2047 | 5.00 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 3.19 | 0.00 | 0.00 | nan | 0.00 |
SCWO | 374WATER INC | Industrials | Equity | 3.18 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 3.09 | 0.00 | 7.55 | Mar 15, 2035 | 4.90 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.35 | Oct 01, 2046 | 3.00 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.07 | 0.00 | 1.34 | Nov 01, 2040 | 6.89 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 4.04 | Nov 01, 2029 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 4.33 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.01 | Apr 01, 2041 | 5.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 0.89 | Mar 01, 2028 | 3.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 0.60 | Jul 01, 2028 | 3.50 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.06 | Mar 01, 2047 | 3.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.56 | Feb 01, 2045 | 4.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.18 | Apr 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.60 | Sep 01, 2046 | 4.00 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.13 | Aug 01, 2046 | 3.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.13 | Sep 01, 2046 | 3.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 2.44 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 2.73 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 4.70 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.18 | Mar 20, 2048 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.80 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.37 | May 20, 2045 | 3.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.18 | Dec 15, 2044 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.80 | Sep 15, 2049 | 4.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 3.02 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 2.99 | 0.00 | 0.00 | nan | 0.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.51 | Dec 01, 2040 | 4.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.62 | Apr 01, 2041 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.62 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.21 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 1.54 | Sep 01, 2029 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 1.12 | May 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.77 | Mar 01, 2044 | 5.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 1.59 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.60 | Oct 01, 2046 | 4.00 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.35 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 2.42 | Mar 01, 2033 | 3.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.25 | Nov 01, 2048 | 5.50 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 3.96 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 3.57 | Jun 01, 2038 | 5.50 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 0.44 | May 01, 2026 | 2.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.18 | Aug 20, 2046 | 3.50 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.18 | Feb 15, 2043 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.70 | Feb 20, 2042 | 5.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 3.82 | Jul 01, 2026 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.89 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 2.81 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 2.79 | 0.00 | 3.04 | Jan 15, 2029 | 4.75 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 2.79 | 0.00 | 2.71 | Jun 01, 2028 | 4.89 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.76 | 0.00 | 0.56 | Nov 15, 2025 | 2.25 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 2.76 | 0.00 | 0.00 | nan | 0.00 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 2.72 | 0.00 | 4.09 | Mar 15, 2030 | 6.65 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 2.72 | 0.00 | 1.70 | Feb 07, 2027 | 4.50 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.69 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.83 | Feb 01, 2043 | 2.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 3.82 | Jul 01, 2029 | 3.50 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.01 | Nov 01, 2040 | 5.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.01 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.62 | Apr 01, 2040 | 4.50 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.18 | Sep 01, 2030 | 2.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.01 | Apr 01, 2044 | 5.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.53 | Apr 01, 2041 | 4.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.86 | Apr 01, 2047 | 4.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.80 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.51 | Jul 01, 2046 | 4.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.81 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 1.66 | May 01, 2030 | 2.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.93 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 3.54 | Jun 01, 2037 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.64 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.33 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.70 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.61 | Apr 20, 2044 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.70 | May 20, 2046 | 5.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.76 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.97 | Sep 20, 2052 | 2.00 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.18 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.18 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.80 | Oct 20, 2041 | 4.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.38 | Oct 15, 2040 | 4.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.61 | Jun 20, 2042 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 2.61 | 0.00 | 7.43 | Mar 15, 2035 | 5.80 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 2.58 | 0.00 | 16.87 | Nov 15, 2071 | 3.12 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 2.56 | 0.00 | 3.49 | Dec 06, 2032 | 5.50 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.83 | Nov 01, 2046 | 2.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.18 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.04 | Oct 01, 2029 | 3.00 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.18 | Mar 01, 2030 | 2.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 1.05 | Mar 01, 2028 | 5.50 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 0.86 | Jul 01, 2027 | 3.00 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 2.16 | Aug 01, 2031 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.00 | Apr 01, 2045 | 3.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 1.28 | Dec 01, 2028 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 0.66 | Jun 01, 2027 | 3.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.70 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.83 | Sep 01, 2045 | 3.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.98 | Apr 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 2.14 | Sep 01, 2031 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 2.25 | Aug 01, 2031 | 2.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.33 | Feb 01, 2048 | 4.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 0.50 | Jul 01, 2032 | 4.00 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.19 | Apr 01, 2039 | 4.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 1.92 | Dec 01, 2030 | 2.50 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.18 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.38 | Oct 20, 2045 | 4.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.61 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.63 | Jan 20, 2050 | 2.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.70 | Dec 15, 2040 | 5.00 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 2.50 | 0.00 | 0.00 | nan | 0.00 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 2.47 | 0.00 | 8.13 | Dec 01, 2037 | 7.13 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 2.45 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 2.45 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 2.40 | 0.00 | 7.28 | Feb 01, 2035 | 5.85 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.27 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.04 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.85 | Feb 01, 2049 | 5.00 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.04 | Dec 01, 2027 | 3.00 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 0.86 | May 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 2.51 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.28 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 0.60 | Jan 01, 2027 | 3.50 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.37 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 1.92 | Nov 01, 2030 | 2.50 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.51 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.48 | Jul 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.38 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 3.19 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 3.57 | Nov 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 3.41 | Aug 01, 2038 | 6.00 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 0.95 | Mar 01, 2027 | 2.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.64 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.95 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.10 | Jan 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.03 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.70 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.18 | Oct 15, 2043 | 3.50 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.38 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.61 | Jul 15, 2043 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.30 | 0.00 | 0.84 | Feb 28, 2026 | 2.50 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 2.24 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 2.19 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 2.19 | 0.00 | 0.35 | May 08, 2026 | 4.42 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.04 | Oct 01, 2028 | 3.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.18 | Feb 01, 2030 | 2.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.17 | 0.00 | 1.58 | Nov 01, 2040 | 6.90 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.27 | Feb 01, 2039 | 5.50 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.04 | Jul 01, 2029 | 3.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.99 | Feb 01, 2046 | 4.00 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.69 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.61 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.21 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.62 | Apr 01, 2046 | 4.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.56 | Jul 01, 2041 | 5.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 1.15 | Dec 01, 2028 | 2.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.80 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.04 | Nov 01, 2045 | 4.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 2.00 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 1.89 | Dec 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.48 | Sep 01, 2046 | 2.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.98 | Jul 01, 2046 | 3.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 2.42 | Apr 01, 2033 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 3.43 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 3.15 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.20 | Jun 01, 2039 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.99 | May 01, 2040 | 5.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.53 | Mar 01, 2040 | 4.50 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.84 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.38 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.20 | Nov 20, 2052 | 3.00 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.18 | May 15, 2048 | 3.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.38 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.70 | Jan 20, 2041 | 5.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.80 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.38 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 2.13 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.11 | 0.00 | 1.75 | Feb 15, 2027 | 2.38 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 2.08 | 0.00 | 6.20 | Feb 15, 2033 | 5.75 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 2.08 | 0.00 | 6.97 | Apr 23, 2034 | 5.13 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.21 | Sep 01, 2045 | 4.00 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.21 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.32 | Jan 01, 2048 | 3.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 1.55 | Sep 01, 2029 | 3.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.68 | Mar 01, 2046 | 4.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.71 | Nov 01, 2043 | 5.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.77 | Aug 01, 2044 | 5.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.48 | Sep 01, 2046 | 2.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.25 | Jun 01, 2048 | 5.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.66 | Aug 01, 2049 | 5.00 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.42 | Apr 01, 2043 | 3.00 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 2.73 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.64 | Jul 01, 2047 | 5.00 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.13 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.38 | Jan 20, 2046 | 4.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.70 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 2.87 | Jan 15, 2039 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.99 | 0.00 | 0.55 | Nov 15, 2025 | 4.50 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.04 | Mar 01, 2033 | 3.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.04 | Jul 01, 2027 | 3.00 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.69 | Aug 01, 2042 | 3.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.04 | Dec 01, 2027 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.18 | Feb 01, 2030 | 2.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.29 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 1.97 | 0.00 | 7.70 | Mar 01, 2035 | 4.68 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 1.93 | 0.00 | 0.00 | nan | 0.00 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 1.93 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1.91 | 0.00 | 14.88 | Jun 01, 2060 | 4.60 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.84 | 0.00 | 0.59 | Nov 30, 2025 | 2.88 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 1.82 | 0.00 | 0.00 | nan | 0.00 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.27 | Jan 01, 2040 | 5.50 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.27 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.69 | May 01, 2045 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.04 | Oct 01, 2026 | 3.00 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.04 | Aug 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.01 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.21 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.13 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.12 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.74 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.97 | Apr 01, 2044 | 3.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.21 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 1.81 | 0.00 | 0.82 | Dec 01, 2033 | 6.47 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 0.33 | Feb 01, 2026 | 3.00 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.04 | Jul 01, 2046 | 3.00 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.86 | Jul 01, 2047 | 4.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.16 | Oct 01, 2028 | 2.50 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.69 | Jul 01, 2043 | 2.50 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.66 | Nov 01, 2043 | 3.00 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.31 | Nov 01, 2028 | 3.50 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.45 | Dec 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.37 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.98 | Jun 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.04 | Feb 01, 2040 | 5.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.25 | Jun 01, 2048 | 5.50 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.53 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.19 | Jun 01, 2040 | 5.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.18 | Dec 20, 2048 | 3.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.38 | Aug 15, 2041 | 4.50 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.80 | 0.00 | 10.52 | Jan 23, 2043 | 4.88 |
SRE | SEMPRA (30NC5) | Natural Gas | Fixed Income | 1.73 | 0.00 | 4.00 | Apr 01, 2055 | 6.63 |
ANDINA | EMBOTELLADORA ANDINA SA 144A | Consumer Non-Cyclical | Fixed Income | 1.69 | 0.00 | 13.53 | Jan 21, 2050 | 3.95 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 1.66 | 0.00 | 4.00 | Oct 01, 2029 | 3.35 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.04 | Sep 01, 2028 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.21 | Mar 01, 2042 | 4.00 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.82 | Jun 01, 2026 | 3.50 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.04 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.82 | Mar 01, 2027 | 3.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.04 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.21 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.63 | 0.00 | 1.42 | Aug 01, 2041 | 7.12 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.69 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.21 | Dec 01, 2041 | 4.00 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.62 | May 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.05 | Jan 01, 2040 | 5.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.22 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.53 | May 01, 2040 | 4.50 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.77 | Jan 01, 2041 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.65 | Jan 01, 2044 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 0.86 | Nov 01, 2029 | 3.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.48 | Aug 01, 2042 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 1.94 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.15 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.31 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.69 | Jun 01, 2049 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.37 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.64 | May 01, 2047 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 2.93 | Jul 01, 2033 | 4.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.61 | Jun 20, 2042 | 3.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.38 | Feb 20, 2045 | 4.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.27 | Sep 20, 2051 | 5.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.61 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.80 | Apr 15, 2045 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.18 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.83 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.38 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.70 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.83 | Mar 15, 2037 | 5.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 0.76 | Jan 20, 2027 | 3.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.70 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.38 | May 15, 2041 | 4.50 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.80 | Aug 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.27 | Jul 01, 2036 | 5.50 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.01 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 0.15 | Feb 01, 2026 | 4.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.04 | Nov 01, 2026 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.04 | Nov 01, 2027 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 1.90 | Jul 01, 2030 | 3.00 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 2.51 | Jan 01, 2032 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.93 | Jul 01, 2044 | 4.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.62 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.21 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.69 | Feb 01, 2048 | 3.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 3.79 | Feb 01, 2039 | 5.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.43 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.98 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.03 | Aug 01, 2044 | 4.50 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 2.18 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.03 | Jun 01, 2044 | 4.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.09 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 2.95 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 3.09 | Dec 01, 2035 | 6.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.04 | Dec 01, 2045 | 4.50 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 0.66 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.15 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.12 | Aug 01, 2049 | 3.50 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.13 | Aug 01, 2049 | 3.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 2.63 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.19 | Dec 01, 2039 | 5.00 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.19 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.45 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.33 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.80 | Oct 20, 2042 | 4.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 3.83 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.70 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.80 | Nov 15, 2045 | 4.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.80 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 1.43 | 0.00 | 3.58 | Jul 15, 2029 | 7.85 |
nan | SCILEX HOLDING Prvt | Health Care | Equity | 1.41 | 0.00 | 0.00 | nan | 0.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 1.30 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.63 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.21 | Jun 01, 2038 | 4.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.21 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.68 | Oct 01, 2041 | 5.00 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.83 | Apr 01, 2043 | 2.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.04 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.62 | Jun 01, 2039 | 4.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.18 | Aug 01, 2027 | 2.50 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.04 | Aug 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.21 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.21 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.01 | Sep 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.04 | Nov 01, 2028 | 3.00 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.52 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 0.86 | Nov 01, 2027 | 3.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.62 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.80 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.21 | Dec 01, 2046 | 4.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.27 | 0.00 | 1.35 | Aug 01, 2041 | 7.54 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 0.57 | Sep 01, 2026 | 3.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.86 | Apr 01, 2041 | 4.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.46 | Apr 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 0.66 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.53 | Sep 01, 2042 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 0.60 | Jul 01, 2027 | 3.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.52 | Nov 01, 2030 | 3.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.27 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.64 | Feb 01, 2030 | 2.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.26 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.09 | Feb 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.63 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.09 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.87 | May 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.93 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.99 | Sep 01, 2047 | 4.00 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.53 | Sep 01, 2048 | 4.50 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.19 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.40 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.57 | Jan 01, 2040 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.19 | Dec 01, 2036 | 6.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.54 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.61 | Feb 01, 2038 | 6.00 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.54 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.21 | Nov 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.05 | Feb 01, 2049 | 5.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.69 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.50 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.97 | Dec 01, 2035 | 4.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.30 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.79 | Dec 01, 2039 | 5.50 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.80 | Sep 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.83 | Nov 20, 2042 | 5.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.70 | Apr 20, 2043 | 5.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.80 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.83 | Apr 20, 2044 | 5.50 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.84 | Nov 20, 2049 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.98 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.07 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.80 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.38 | Mar 20, 2039 | 4.50 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.70 | May 20, 2041 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.38 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.83 | Apr 15, 2040 | 5.50 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.38 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.70 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.70 | Oct 15, 2035 | 5.00 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.70 | Apr 15, 2039 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.23 | 0.00 | 0.60 | Nov 30, 2025 | 0.38 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 1.15 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 1.12 | 0.00 | 7.36 | Mar 15, 2035 | 5.75 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.80 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.18 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.70 | Jun 20, 2044 | 5.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.83 | Mar 20, 2049 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.80 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.83 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.70 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.38 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.70 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.38 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.70 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.44 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.01 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.01 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.38 | Apr 01, 2038 | 6.00 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.01 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.01 | Sep 01, 2039 | 5.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.01 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.27 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.62 | Oct 01, 2041 | 4.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.66 | Oct 01, 2025 | 4.00 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.04 | Oct 01, 2028 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.07 | Jun 01, 2039 | 5.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.62 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.21 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.27 | Oct 01, 2033 | 5.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.18 | Feb 01, 2028 | 2.50 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.18 | Sep 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.82 | Dec 01, 2028 | 3.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.18 | Aug 01, 2029 | 2.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.18 | May 01, 2039 | 4.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.54 | May 01, 2029 | 3.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.62 | Apr 01, 2041 | 4.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.46 | Jan 01, 2047 | 2.50 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.62 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.91 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.79 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.87 | Jan 01, 2035 | 6.00 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.08 | 0.00 | 1.32 | Sep 01, 2041 | 7.32 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.46 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.60 | Sep 01, 2041 | 4.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 0.15 | Oct 01, 2026 | 4.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.76 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.33 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.70 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.65 | Feb 01, 2030 | 2.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.40 | Feb 01, 2032 | 2.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.40 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.42 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.52 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.36 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.37 | Aug 01, 2044 | 4.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.53 | Nov 01, 2029 | 3.50 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.70 | May 01, 2034 | 5.50 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.15 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.18 | Dec 01, 2046 | 3.00 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.29 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.33 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.15 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.19 | Aug 01, 2030 | 2.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.44 | Mar 01, 2050 | 4.00 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.11 | Apr 01, 2039 | 4.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.39 | Dec 01, 2037 | 5.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 0.33 | Jan 01, 2026 | 3.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.96 | Sep 01, 2039 | 5.50 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.20 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.90 | Feb 01, 2042 | 4.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 0.86 | Jun 01, 2027 | 3.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.94 | Dec 01, 2039 | 5.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.45 | Jun 01, 2040 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.07 | 0.00 | 0.51 | Oct 31, 2025 | 0.25 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 1.07 | 0.00 | 6.85 | Apr 02, 2034 | 5.75 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 1.06 | 0.00 | 1.65 | Jan 22, 2027 | 4.72 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 1.01 | 0.00 | 7.47 | Feb 01, 2035 | 4.80 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.98 | 0.00 | 2.09 | Jun 23, 2027 | 1.05 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 0.91 | 0.00 | 2.25 | Sep 11, 2027 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 0.91 | 0.00 | 2.84 | May 30, 2028 | 4.38 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 0.91 | 0.00 | 4.52 | Aug 15, 2030 | 5.63 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.27 | Jul 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.27 | Jul 01, 2036 | 5.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.62 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.91 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.91 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.27 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.21 | Dec 01, 2041 | 4.00 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 0.23 | Dec 01, 2025 | 2.50 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.21 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.12 | Sep 01, 2044 | 4.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.04 | Nov 01, 2026 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.27 | Oct 01, 2038 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.44 | Apr 01, 2034 | 6.50 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.21 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.62 | Jun 01, 2039 | 4.50 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.62 | Jul 01, 2040 | 4.50 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.01 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.18 | Jan 01, 2031 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.04 | Jan 01, 2042 | 4.00 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.21 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.21 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.01 | May 01, 2047 | 5.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.38 | Dec 01, 2039 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 0.57 | Oct 01, 2026 | 3.50 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 1.65 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.03 | Aug 01, 2044 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 1.85 | Feb 01, 2031 | 3.50 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.98 | Jun 01, 2041 | 3.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 1.19 | Nov 01, 2028 | 2.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.81 | Jun 01, 2044 | 3.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.45 | Jun 01, 2044 | 4.00 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 1.94 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 1.92 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.40 | Mar 01, 2047 | 5.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.52 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.40 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.28 | Jan 01, 2044 | 4.00 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.03 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.37 | May 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 1.92 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.98 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.95 | Aug 01, 2034 | 5.00 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.19 | Oct 01, 2036 | 6.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.15 | Nov 01, 2035 | 5.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.06 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 1.92 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.76 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.70 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.30 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.90 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.15 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.59 | Apr 01, 2038 | 5.50 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.19 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.15 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.33 | Sep 01, 2039 | 4.00 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.15 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.48 | Apr 01, 2042 | 3.00 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.06 | Jan 01, 2035 | 3.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.53 | May 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.45 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.30 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.38 | Mar 15, 2041 | 4.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.38 | Apr 20, 2042 | 4.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.70 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.80 | Sep 20, 2043 | 4.00 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.83 | Feb 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.45 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.92 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.54 | Oct 15, 2044 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.80 | Mar 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.87 | Sep 15, 2033 | 6.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.83 | May 15, 2034 | 5.50 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.70 | Apr 20, 2036 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.83 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.83 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.38 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.70 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.38 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.70 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
COBKAC | COBANK ACB | Banking | Fixed Income | 0.75 | 0.00 | 3.15 | Dec 31, 2079 | 7.25 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 0.75 | 0.00 | 5.45 | Jan 30, 2032 | 5.88 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.04 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.21 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.21 | May 01, 2044 | 4.00 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.21 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.19 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.93 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.15 | Jul 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.50 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.71 | Dec 01, 2041 | 4.50 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.72 | 0.00 | 0.86 | Dec 01, 2038 | 6.70 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 0.47 | Jan 01, 2027 | 4.50 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.58 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.33 | Aug 01, 2043 | 4.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.80 | Jun 01, 2044 | 5.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 1.90 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.52 | Feb 01, 2044 | 3.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.07 | Sep 01, 2044 | 4.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.00 | Jan 01, 2045 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 0.60 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 1.70 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.14 | Nov 01, 2044 | 4.50 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.59 | Jan 01, 2045 | 4.00 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.18 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 1.86 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.70 | Feb 01, 2035 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.15 | Jan 01, 2036 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.52 | Sep 01, 2045 | 4.00 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 1.92 | Jan 01, 2031 | 2.50 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.18 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.23 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.31 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.78 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.95 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.93 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.46 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.15 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.90 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.90 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.46 | Jan 01, 2039 | 5.50 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.61 | Sep 01, 2040 | 4.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.71 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.81 | May 01, 2044 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.41 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.59 | Jan 01, 2039 | 5.50 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 0.22 | Sep 01, 2025 | 4.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 0.22 | Oct 01, 2025 | 4.00 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.35 | Nov 01, 2040 | 5.00 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.61 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.38 | May 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.70 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.83 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.38 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.83 | Jan 20, 2047 | 5.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.80 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.83 | Jun 15, 2035 | 5.50 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.87 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.87 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.83 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.83 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.83 | Nov 20, 2041 | 5.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.83 | Oct 15, 2038 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.70 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.38 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.87 | Feb 15, 2029 | 6.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.83 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.70 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.83 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.87 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.70 | May 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.70 | Jun 15, 2039 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.27 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.38 | Sep 01, 2036 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.44 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.42 | Aug 01, 2036 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.38 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.91 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.27 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.19 | Sep 01, 2039 | 6.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.01 | Jul 01, 2041 | 5.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.21 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.81 | Mar 01, 2042 | 3.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.82 | Feb 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.27 | Sep 01, 2032 | 5.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.21 | May 01, 2040 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.62 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.21 | Sep 01, 2044 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.27 | Apr 01, 2039 | 5.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.27 | May 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.21 | Jun 01, 2039 | 4.00 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.04 | Jan 01, 2028 | 3.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.18 | Sep 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.20 | Dec 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.04 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.04 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.04 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.35 | Jan 01, 2033 | 2.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.72 | 0.00 | 1.66 | Aug 01, 2043 | 7.35 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.33 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.62 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.69 | Feb 01, 2042 | 3.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.69 | Apr 01, 2043 | 3.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 0.68 | 0.00 | 4.47 | Mar 15, 2030 | 2.75 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.60 | 0.00 | 2.56 | Feb 23, 2028 | 6.88 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Electric | Fixed Income | 0.59 | 0.00 | 6.91 | Feb 15, 2055 | 6.85 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.48 | May 01, 2041 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 0.50 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.71 | Nov 01, 2041 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.93 | May 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 0.82 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.86 | Nov 01, 2041 | 4.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 0.79 | Mar 01, 2031 | 4.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.54 | Oct 01, 2029 | 3.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | May 01, 2045 | 3.50 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.21 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.18 | May 01, 2046 | 3.00 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.35 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.98 | Jan 01, 2044 | 4.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.03 | Mar 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.30 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.70 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.60 | Nov 01, 2029 | 3.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.14 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.18 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.18 | Jul 01, 2045 | 3.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.63 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.74 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.21 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.09 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.04 | Oct 01, 2045 | 4.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.92 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.06 | Sep 01, 2046 | 4.50 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.87 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.25 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | Mar 01, 2047 | 4.50 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.48 | Feb 01, 2047 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.47 | Nov 01, 2047 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.40 | Mar 01, 2050 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.40 | Jul 01, 2032 | 2.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.35 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.55 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.64 | Jul 01, 2048 | 4.50 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.22 | Mar 01, 2038 | 6.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.27 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.51 | Feb 01, 2037 | 5.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.30 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.38 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.33 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.33 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.19 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.79 | Apr 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.26 | Jan 01, 2036 | 4.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 0.29 | Sep 01, 2025 | 3.50 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.71 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 0.95 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.33 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.15 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.18 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.03 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.92 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.40 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.93 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.33 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.53 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.02 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.15 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.77 | Oct 01, 2040 | 3.50 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Jun 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.61 | Dec 20, 2044 | 3.00 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Aug 20, 2045 | 5.00 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.27 | Jun 01, 2033 | 5.50 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.44 | Feb 01, 2038 | 6.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.21 | Oct 15, 2049 | 3.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.27 | May 01, 2036 | 5.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.63 | Jun 01, 2038 | 6.00 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.27 | Jul 01, 2038 | 5.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | Aug 15, 2044 | 4.00 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.54 | 0.00 | 2.00 | Jan 01, 2042 | 6.78 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | Jan 15, 2045 | 4.00 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.01 | May 01, 2035 | 5.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.27 | Apr 01, 2037 | 5.50 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.87 | Sep 15, 2033 | 6.00 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.65 | Jun 01, 2037 | 5.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Jun 20, 2035 | 4.50 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.87 | Jun 20, 2038 | 6.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.27 | Jan 01, 2038 | 5.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Jun 20, 2038 | 5.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.27 | Apr 01, 2038 | 5.50 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.87 | Jan 20, 2042 | 6.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.27 | Jan 01, 2038 | 5.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.61 | Jan 20, 2042 | 3.00 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Mar 20, 2042 | 4.50 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.01 | Jan 01, 2037 | 5.00 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Mar 20, 2042 | 5.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.01 | Nov 01, 2036 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Sep 20, 2041 | 5.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.69 | Sep 01, 2043 | 3.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Dec 20, 2041 | 5.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.04 | Apr 01, 2028 | 3.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Jul 15, 2034 | 5.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.87 | Jun 15, 2033 | 6.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.62 | Oct 01, 2040 | 4.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.12 | Jul 01, 2044 | 4.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.69 | Mar 01, 2045 | 3.50 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.46 | Feb 01, 2047 | 2.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Sep 15, 2039 | 4.50 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.18 | Jun 01, 2027 | 2.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Oct 15, 2039 | 5.00 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.93 | Sep 01, 2030 | 3.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Dec 15, 2039 | 5.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.82 | Feb 01, 2026 | 3.50 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Jan 15, 2040 | 4.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.01 | Nov 01, 2033 | 5.00 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.27 | Jun 01, 2036 | 6.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.83 | Nov 15, 2040 | 5.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Dec 15, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.69 | Oct 01, 2041 | 3.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Jul 15, 2041 | 4.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.27 | Feb 01, 2039 | 5.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Jun 15, 2041 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.21 | Jul 01, 2039 | 4.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.21 | Jul 01, 2039 | 4.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Aug 15, 2035 | 5.00 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.01 | Jul 01, 2039 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Sep 15, 2036 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.87 | Apr 15, 2037 | 6.00 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Oct 20, 2038 | 5.00 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.21 | Nov 01, 2039 | 4.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Jul 15, 2033 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.01 | Dec 01, 2039 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.87 | Jan 15, 2037 | 6.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.62 | Jan 01, 2040 | 4.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.83 | Apr 15, 2037 | 5.50 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.83 | Apr 15, 2035 | 5.50 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.83 | Jun 15, 2034 | 5.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.96 | Apr 15, 2036 | 6.50 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.87 | Apr 15, 2037 | 6.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.87 | May 15, 2038 | 6.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.70 | Jun 15, 2039 | 5.00 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.18 | Aug 01, 2029 | 2.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.37 | Jan 01, 2040 | 4.50 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.37 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.22 | Apr 01, 2031 | 3.00 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.21 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.69 | Aug 01, 2043 | 3.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.21 | Jan 01, 2044 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.21 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.62 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.21 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.13 | Jul 01, 2045 | 2.50 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.21 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.22 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 0.53 | 0.00 | 4.16 | Mar 10, 2035 | 5.80 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.53 | 0.00 | 4.91 | Jan 03, 2031 | 4.95 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.53 | 0.00 | 7.58 | Apr 03, 2035 | 5.34 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.47 | 0.00 | -2.96 | Sep 01, 2025 | 133.70 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 0.42 | 0.00 | 0.00 | nan | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.40 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.38 | 0.00 | 1.90 | Jun 01, 2027 | 7.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 0.38 | 0.00 | 2.71 | Apr 02, 2028 | 5.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 0.38 | 0.00 | 2.56 | Feb 15, 2028 | 4.11 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 0.37 | 0.00 | 5.52 | Feb 12, 2032 | 5.63 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 0.37 | 0.00 | 4.94 | Feb 28, 2034 | 5.90 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Apr 01, 2038 | 5.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.22 | Feb 01, 2037 | 6.50 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Sep 01, 2038 | 5.50 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.12 | Jun 01, 2037 | 7.00 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.65 | Nov 01, 2038 | 5.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.37 | Sep 01, 2037 | 6.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.68 | Feb 01, 2039 | 4.50 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.01 | Mar 01, 2039 | 5.00 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.99 | Aug 01, 2037 | 6.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Jun 01, 2039 | 4.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.74 | Mar 01, 2038 | 5.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | Jun 01, 2034 | 6.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Dec 01, 2039 | 5.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.01 | Apr 01, 2034 | 5.00 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.33 | May 01, 2039 | 4.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.91 | Sep 01, 2040 | 5.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.12 | Mar 01, 2039 | 4.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.30 | Sep 01, 2037 | 6.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | May 01, 2040 | 5.50 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.46 | Nov 01, 2038 | 6.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.56 | Jun 01, 2041 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.32 | Feb 01, 2048 | 3.50 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.21 | Aug 01, 2039 | 4.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.33 | Mar 01, 2039 | 4.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.33 | May 01, 2039 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.21 | Jun 01, 2039 | 5.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Jan 01, 2027 | 3.50 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | Jan 01, 2041 | 4.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Feb 01, 2029 | 3.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | Oct 01, 2041 | 4.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.18 | Aug 01, 2030 | 2.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.86 | Nov 01, 2041 | 4.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Jul 01, 2026 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.54 | Dec 01, 2042 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.36 | 0.00 | 1.13 | Jul 01, 2041 | 7.66 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.95 | Feb 01, 2028 | 2.50 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.77 | Aug 01, 2038 | 5.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | Oct 01, 2033 | 6.00 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.33 | Nov 01, 2039 | 4.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.75 | Oct 01, 2033 | 7.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | Mar 01, 2032 | 6.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Oct 01, 2032 | 5.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | May 01, 2034 | 6.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.33 | Feb 01, 2040 | 4.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | Apr 01, 2040 | 6.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.44 | Jan 01, 2039 | 6.50 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.65 | May 01, 2029 | 2.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.03 | Oct 01, 2044 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.65 | Nov 01, 2029 | 2.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.21 | Sep 01, 2039 | 4.00 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.98 | Aug 01, 2045 | 3.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.92 | Jan 01, 2031 | 2.50 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.56 | Feb 01, 2046 | 4.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.21 | Dec 01, 2039 | 4.00 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Jan 01, 2040 | 4.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Mar 01, 2040 | 4.50 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.60 | Apr 01, 2032 | 3.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.57 | Mar 01, 2039 | 5.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.85 | Dec 01, 2039 | 5.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.30 | Mar 01, 2040 | 5.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.21 | Sep 01, 2040 | 4.00 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.69 | Feb 01, 2041 | 3.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.73 | May 01, 2040 | 5.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Mar 01, 2041 | 5.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.18 | Mar 01, 2027 | 2.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.18 | Jun 01, 2025 | 4.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | Jul 01, 2034 | 6.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Nov 01, 2035 | 4.50 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Sep 15, 2041 | 4.50 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.32 | Dec 01, 2028 | 3.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.04 | May 01, 2029 | 3.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Sep 15, 2041 | 4.50 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Nov 01, 2029 | 3.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Jan 01, 2030 | 3.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Oct 15, 2041 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.18 | Dec 01, 2030 | 2.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.18 | Nov 01, 2032 | 2.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.61 | Apr 15, 2042 | 3.00 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.78 | Nov 01, 2033 | 3.50 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.61 | Mar 15, 2043 | 3.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.70 | Dec 01, 2049 | 3.00 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.61 | Jul 15, 2043 | 3.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Aug 20, 2043 | 4.50 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Mar 20, 2046 | 5.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.21 | Aug 01, 2041 | 4.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Sep 20, 2045 | 4.50 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.21 | Sep 01, 2041 | 4.00 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Sep 20, 2045 | 5.00 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Nov 01, 2041 | 4.50 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.84 | Apr 20, 2050 | 4.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Oct 01, 2043 | 4.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.62 | May 01, 2044 | 4.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.21 | Jul 01, 2045 | 4.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.21 | Oct 01, 2045 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Dec 15, 2035 | 5.00 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.87 | Oct 15, 2034 | 6.00 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Nov 15, 2034 | 5.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Jul 15, 2034 | 5.50 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.21 | Sep 01, 2048 | 4.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Apr 15, 2034 | 5.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.92 | Apr 01, 2050 | 4.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.48 | Mar 01, 2037 | 5.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.87 | Feb 15, 2033 | 6.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.12 | Dec 01, 2037 | 7.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.52 | Jun 01, 2029 | 6.50 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Jul 20, 2038 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Aug 20, 2038 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.96 | Aug 20, 2038 | 6.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Jan 20, 2039 | 5.50 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | May 20, 2040 | 5.00 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.30 | Jan 01, 2041 | 5.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Dec 20, 2040 | 5.50 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Jul 20, 2041 | 5.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.29 | Feb 01, 2026 | 3.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Oct 20, 2041 | 5.00 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.87 | Aug 15, 2036 | 6.00 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | May 15, 2033 | 5.50 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.71 | Jul 01, 2041 | 4.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Aug 15, 2040 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.57 | Dec 01, 2026 | 3.50 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Apr 15, 2040 | 5.00 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Apr 15, 2041 | 4.50 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | May 15, 2040 | 4.50 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Apr 15, 2041 | 4.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.35 | Apr 01, 2041 | 5.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.97 | Jun 01, 2038 | 4.50 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.96 | Nov 15, 2031 | 6.50 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.75 | Sep 01, 2041 | 4.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.21 | Oct 01, 2044 | 4.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Jan 15, 2041 | 3.50 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.99 | Jan 01, 2043 | 4.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.22 | Feb 01, 2029 | 4.00 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Oct 15, 2035 | 5.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.85 | Jun 01, 2042 | 4.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Oct 15, 2038 | 5.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.69 | Feb 01, 2043 | 2.50 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.24 | Aug 01, 2028 | 3.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Apr 15, 2041 | 5.00 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.26 | Oct 01, 2043 | 4.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Sep 15, 2033 | 5.50 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.40 | Feb 01, 2044 | 4.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.42 | May 01, 2029 | 3.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Nov 15, 2035 | 5.00 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.70 | Jan 01, 2030 | 2.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.96 | Oct 15, 2036 | 6.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Jul 01, 2045 | 3.00 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Jul 15, 2035 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Mar 15, 2035 | 5.50 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Sep 15, 2035 | 5.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Dec 15, 2035 | 5.50 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.86 | Jan 01, 2031 | 2.50 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.87 | Jun 15, 2036 | 6.00 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.11 | Oct 01, 2046 | 4.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.63 | Feb 01, 2032 | 2.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.87 | Feb 15, 2038 | 6.00 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | May 15, 2040 | 4.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Sep 01, 2043 | 4.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.52 | Jan 01, 2044 | 3.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.87 | Dec 15, 2038 | 6.00 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.65 | Sep 01, 2029 | 2.50 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.09 | Jul 01, 2044 | 4.50 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.45 | Oct 01, 2044 | 4.00 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.83 | Apr 15, 2039 | 5.50 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.00 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.66 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.82 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.92 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.68 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.97 | Dec 01, 2032 | 7.00 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.09 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.95 | Apr 01, 2035 | 5.00 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.09 | Sep 01, 2035 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.21 | Feb 01, 2036 | 5.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.92 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.90 | May 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.89 | Jul 01, 2034 | 5.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.15 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.87 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.15 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.68 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.98 | Apr 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.98 | Nov 01, 2046 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.98 | May 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.06 | Jul 01, 2046 | 4.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.33 | Feb 01, 2032 | 2.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.63 | Aug 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Jul 01, 2033 | 5.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.50 | Dec 01, 2032 | 2.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | Jan 01, 2032 | 6.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.40 | Nov 01, 2032 | 2.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.34 | Mar 01, 2048 | 3.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.16 | Aug 01, 2025 | 5.00 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.55 | Apr 01, 2048 | 3.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.01 | Jan 01, 2036 | 5.00 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.86 | Feb 01, 2048 | 4.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | Jan 01, 2036 | 5.50 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.22 | Aug 01, 2027 | 4.00 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.21 | Feb 01, 2035 | 3.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Jul 01, 2035 | 5.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.36 | May 01, 2036 | 5.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | Jul 01, 2036 | 6.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.15 | Jan 01, 2037 | 5.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.18 | Oct 01, 2036 | 6.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.15 | Jan 01, 2037 | 5.50 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Feb 01, 2037 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.79 | Aug 01, 2034 | 6.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Jun 01, 2036 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.30 | Feb 01, 2037 | 6.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.45 | May 01, 2038 | 6.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.56 | Sep 01, 2037 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.01 | Jan 01, 2037 | 5.00 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.77 | Oct 01, 2041 | 3.50 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.30 | Oct 01, 2036 | 6.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 0.32 | 0.00 | 7.59 | Mar 23, 2035 | 5.00 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.32 | 0.00 | 6.30 | Nov 26, 2033 | 3.83 |
BA | BOEING CO | Capital Goods | Fixed Income | 0.27 | 0.00 | 8.00 | Mar 01, 2035 | 3.30 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 0.21 | 0.00 | 5.25 | Oct 15, 2031 | 7.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 0.21 | 0.00 | 7.24 | Mar 15, 2035 | 6.50 |
O | REALTY INCOME CORP | Reits | Fixed Income | 0.21 | 0.00 | 7.42 | Mar 15, 2035 | 5.88 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.20 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.20 | 0.00 | 0.00 | nan | 0.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.20 | 0.00 | 0.00 | nan | 0.00 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.63 | Nov 01, 2038 | 6.00 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Sep 01, 2040 | 6.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Oct 20, 2038 | 5.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.33 | Jul 01, 2037 | 6.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Jul 01, 2040 | 4.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Feb 01, 2041 | 5.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Mar 01, 2038 | 5.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.34 | May 01, 2039 | 6.50 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Dec 15, 2036 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Dec 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.44 | Jan 01, 2039 | 6.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Jul 20, 2041 | 4.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Sep 01, 2037 | 6.00 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Jun 15, 2039 | 6.00 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Oct 01, 2039 | 5.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.93 | Jun 01, 2042 | 4.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Nov 15, 2039 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Dec 01, 2038 | 5.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Aug 01, 2037 | 6.50 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Dec 15, 2039 | 6.00 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.78 | Mar 01, 2040 | 5.50 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.93 | Aug 01, 2042 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Dec 15, 2040 | 6.00 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Oct 01, 2036 | 6.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.75 | Oct 01, 2041 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Jul 20, 2041 | 4.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.30 | Nov 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Nov 01, 2039 | 6.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.66 | Jul 01, 2027 | 3.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.91 | May 01, 2041 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.93 | Sep 01, 2042 | 4.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Dec 15, 2033 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Mar 01, 2042 | 4.50 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Apr 01, 2026 | 3.50 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.83 | Jul 01, 2029 | 3.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.09 | Oct 01, 2037 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.04 | Jan 01, 2027 | 3.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.33 | Jan 01, 2042 | 4.50 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.04 | Jul 01, 2028 | 3.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.80 | Jan 01, 2045 | 5.00 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Dec 01, 2034 | 5.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.93 | Oct 01, 2043 | 4.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | May 15, 2040 | 4.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jul 01, 2034 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.59 | Jul 01, 2038 | 6.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Jul 15, 2034 | 6.00 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Oct 01, 2034 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.34 | Jun 01, 2042 | 3.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.06 | Jun 01, 2038 | 4.50 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Jun 01, 2035 | 5.00 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Mar 01, 2035 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.60 | Jun 01, 2029 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Oct 15, 2033 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Aug 01, 2035 | 5.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.24 | Mar 01, 2028 | 3.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Apr 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.25 | Jan 01, 2029 | 2.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.30 | Dec 01, 2037 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jan 01, 2036 | 5.50 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Mar 15, 2034 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Jan 01, 2036 | 6.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.30 | Jan 01, 2038 | 6.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Mar 15, 2034 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.71 | Oct 01, 2043 | 5.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Aug 15, 2035 | 5.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Jun 01, 2038 | 6.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Feb 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | May 15, 2035 | 5.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.33 | Sep 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Jan 01, 2038 | 5.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jun 15, 2034 | 5.50 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.27 | Feb 01, 2029 | 3.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.33 | Jan 01, 2038 | 6.50 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Dec 15, 2035 | 6.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Jan 01, 2042 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.33 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jan 15, 2036 | 5.50 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.40 | Dec 01, 2043 | 4.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Jan 15, 2035 | 5.00 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Feb 01, 2038 | 6.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Dec 15, 2034 | 5.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Nov 01, 2043 | 4.00 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.52 | Jul 01, 2045 | 4.00 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.61 | Mar 01, 2038 | 6.00 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jul 15, 2035 | 5.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.12 | Aug 01, 2044 | 4.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Apr 15, 2036 | 6.00 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.69 | Apr 01, 2045 | 3.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.75 | May 01, 2038 | 5.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Jul 15, 2036 | 6.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.81 | Jan 01, 2045 | 3.00 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.11 | Aug 01, 2046 | 4.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.15 | Feb 01, 2038 | 5.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Oct 15, 2035 | 5.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Jun 01, 2047 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.40 | Aug 01, 2046 | 4.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.45 | Jun 01, 2043 | 3.00 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | May 01, 2038 | 6.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Sep 15, 2035 | 5.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.16 | May 01, 2028 | 2.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Oct 15, 2035 | 5.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.20 | May 01, 2028 | 2.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Apr 15, 2036 | 5.50 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.12 | Aug 01, 2028 | 2.50 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Sep 01, 2029 | 3.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.19 | Aug 01, 2028 | 2.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.04 | Oct 01, 2029 | 3.00 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.47 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Oct 15, 2036 | 6.50 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.18 | Oct 01, 2030 | 2.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.15 | May 01, 2025 | 4.00 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.41 | Aug 01, 2038 | 6.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.26 | Jan 01, 2026 | 3.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.27 | Feb 01, 2029 | 3.00 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.18 | Dec 01, 2038 | 7.00 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Nov 15, 2038 | 6.00 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Jan 01, 2026 | 3.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Jun 15, 2038 | 6.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | May 01, 2026 | 3.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.90 | Dec 01, 2038 | 5.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Apr 01, 2026 | 3.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.20 | Jun 01, 2039 | 4.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.47 | Oct 01, 2026 | 3.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Sep 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.04 | Dec 01, 2026 | 3.00 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.74 | Jan 01, 2039 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.81 | Apr 01, 2027 | 3.50 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.37 | Jan 01, 2045 | 4.00 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.34 | Mar 01, 2039 | 6.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Dec 15, 2037 | 6.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.18 | 0.00 | 1.51 | Nov 01, 2040 | 6.40 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.30 | Dec 01, 2028 | 3.50 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.93 | Jul 01, 2036 | 5.50 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.06 | Nov 01, 2038 | 4.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.77 | Dec 01, 2038 | 5.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.58 | Nov 01, 2044 | 4.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Jul 01, 2036 | 6.00 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.89 | Jul 01, 2029 | 7.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.11 | Mar 01, 2044 | 4.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.34 | Dec 01, 2038 | 6.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Dec 15, 2037 | 5.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Jan 01, 2032 | 6.00 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.30 | May 01, 2038 | 6.00 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Nov 15, 2037 | 6.50 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Oct 01, 2032 | 6.00 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.90 | Jul 01, 2039 | 5.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jan 01, 2033 | 5.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Feb 01, 2039 | 4.50 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Mar 01, 2033 | 5.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.70 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | May 01, 2033 | 5.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.53 | Sep 01, 2029 | 3.50 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Jan 15, 2039 | 6.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Sep 01, 2044 | 4.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.15 | Apr 01, 2039 | 5.00 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Mar 15, 2038 | 5.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.51 | Aug 01, 2044 | 4.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.33 | Apr 01, 2039 | 4.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Mar 01, 2042 | 4.00 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Jan 01, 2039 | 6.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.10 | Jun 01, 2039 | 5.00 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Nov 15, 2038 | 6.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Nov 01, 2044 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.16 | Jun 01, 2039 | 5.00 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.30 | Dec 01, 2038 | 5.50 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Sep 15, 2038 | 6.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.46 | Feb 01, 2045 | 4.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Aug 15, 2038 | 5.00 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.92 | Mar 01, 2030 | 2.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | May 01, 2039 | 5.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.56 | Mar 01, 2045 | 4.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.97 | Apr 01, 2045 | 4.50 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Jun 01, 2039 | 4.00 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.83 | Apr 01, 2045 | 3.00 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.76 | Oct 01, 2041 | 4.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Feb 15, 2039 | 5.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.66 | Nov 01, 2026 | 2.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.99 | Feb 01, 2042 | 4.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Jun 01, 2045 | 3.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.16 | Sep 01, 2039 | 5.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.11 | Aug 01, 2039 | 4.50 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Sep 15, 2038 | 5.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Dec 15, 2038 | 5.00 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Dec 15, 2038 | 6.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.32 | Nov 01, 2032 | 6.00 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Dec 01, 2039 | 4.00 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.63 | Sep 01, 2032 | 6.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Dec 01, 2039 | 5.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.71 | Dec 01, 2032 | 6.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Dec 01, 2039 | 4.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.93 | Feb 01, 2040 | 4.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.63 | Feb 01, 2033 | 6.00 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.57 | Jun 01, 2026 | 3.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Mar 01, 2033 | 5.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.50 | Jul 01, 2026 | 4.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.72 | Mar 01, 2033 | 7.50 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.01 | Apr 01, 2039 | 5.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Feb 01, 2040 | 4.00 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.29 | Mar 01, 2026 | 3.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.55 | Mar 01, 2033 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.55 | Jun 01, 2033 | 6.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.57 | Feb 01, 2027 | 3.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.71 | Apr 01, 2042 | 4.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Mar 01, 2040 | 4.00 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.09 | Jan 01, 2034 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.71 | Jul 01, 2042 | 4.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.63 | Feb 01, 2034 | 6.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Jun 01, 2044 | 4.50 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Apr 01, 2040 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.74 | Feb 01, 2034 | 5.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Nov 01, 2044 | 4.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Apr 01, 2040 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.63 | Aug 01, 2034 | 6.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Sep 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.48 | Nov 01, 2046 | 2.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Jun 01, 2040 | 4.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Jun 01, 2040 | 4.50 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.50 | Apr 01, 2035 | 5.50 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Sep 01, 2034 | 6.50 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.85 | Oct 01, 2039 | 5.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.09 | Apr 01, 2035 | 6.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.11 | Dec 01, 2039 | 4.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Mar 01, 2035 | 5.50 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Mar 01, 2041 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.33 | Feb 01, 2040 | 4.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.93 | Aug 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.14 | Oct 01, 2035 | 5.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.32 | Jun 01, 2040 | 5.00 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.04 | Mar 01, 2027 | 3.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.30 | Jun 01, 2035 | 6.00 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.18 | Jan 01, 2028 | 2.50 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jul 01, 2033 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.93 | Mar 01, 2034 | 5.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Sep 01, 2033 | 6.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Nov 01, 2033 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Apr 01, 2034 | 6.00 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.22 | Jul 01, 2025 | 4.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.44 | Dec 01, 2033 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | May 01, 2034 | 6.00 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Mar 01, 2034 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.97 | May 01, 2034 | 4.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Apr 01, 2034 | 5.00 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.93 | Jul 01, 2034 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Apr 01, 2034 | 5.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.97 | Jun 01, 2034 | 4.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Mar 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Sep 01, 2034 | 6.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Aug 15, 2041 | 4.50 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.97 | Dec 01, 2034 | 4.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Jul 01, 2034 | 6.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Aug 01, 2034 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | Feb 01, 2035 | 5.00 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Feb 01, 2035 | 5.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.92 | Jan 01, 2035 | 5.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | May 15, 2043 | 4.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Jan 01, 2035 | 5.00 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.15 | Mar 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Apr 20, 2042 | 6.00 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Apr 01, 2035 | 5.00 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jul 20, 2042 | 5.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Jun 01, 2035 | 5.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Jan 20, 2044 | 3.50 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Mar 20, 2045 | 4.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.15 | Jun 01, 2035 | 5.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Apr 20, 2044 | 4.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Sep 01, 2035 | 5.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Jul 20, 2045 | 5.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Feb 01, 2030 | 5.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Nov 20, 2045 | 5.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.44 | Jan 01, 2035 | 6.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | May 20, 2049 | 5.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.61 | Jul 15, 2045 | 3.00 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | May 01, 2029 | 6.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.15 | Aug 01, 2035 | 5.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.44 | Jun 01, 2031 | 6.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Dec 01, 2030 | 6.00 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.13 | Oct 01, 2035 | 5.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Jun 15, 2044 | 3.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.15 | Aug 01, 2035 | 5.50 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | Sep 01, 2029 | 3.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Jan 15, 2033 | 6.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.04 | May 01, 2030 | 3.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.87 | Jun 01, 2030 | 3.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | May 15, 2033 | 5.50 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.18 | Jan 01, 2031 | 2.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.15 | Nov 01, 2035 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Apr 15, 2034 | 5.50 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.18 | Apr 01, 2031 | 2.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | May 15, 2034 | 5.50 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.45 | Jun 01, 2044 | 4.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Feb 01, 2036 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Mar 15, 2032 | 6.50 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Dec 15, 2031 | 6.50 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.51 | May 01, 2044 | 4.00 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.07 | Apr 15, 2032 | 7.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.20 | Jun 01, 2036 | 6.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.73 | Jul 01, 2036 | 5.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Feb 15, 2033 | 5.50 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Apr 15, 2032 | 6.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Jul 15, 2032 | 6.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Aug 15, 2032 | 6.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Jan 01, 2042 | 4.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.92 | Oct 01, 2030 | 3.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Jan 01, 2042 | 4.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Oct 01, 2045 | 3.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.69 | Mar 01, 2042 | 3.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.98 | Nov 01, 2045 | 3.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Sep 15, 2035 | 5.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.81 | Aug 01, 2042 | 3.00 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Mar 15, 2033 | 5.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.75 | Jul 01, 2032 | 7.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Mar 01, 2033 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.13 | Mar 01, 2046 | 4.50 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | May 20, 2032 | 6.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | May 20, 2039 | 5.00 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.44 | Dec 01, 2031 | 6.50 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Jun 01, 2040 | 4.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.69 | Jun 01, 2046 | 4.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Jan 20, 2036 | 6.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Jan 01, 2032 | 6.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.69 | Aug 01, 2046 | 4.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Mar 20, 2038 | 5.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.44 | Apr 01, 2032 | 6.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.12 | Apr 01, 2044 | 4.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jan 20, 2042 | 5.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.44 | Dec 01, 2032 | 6.50 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Aug 01, 2044 | 4.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Mar 20, 2040 | 5.00 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Aug 01, 2044 | 4.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Dec 20, 2040 | 6.00 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Feb 01, 2033 | 6.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Dec 01, 2043 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Jun 20, 2041 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Nov 01, 2044 | 4.00 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.15 | May 01, 2048 | 4.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Feb 15, 2033 | 5.50 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Jan 01, 2045 | 4.00 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.30 | Nov 01, 2031 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jan 15, 2033 | 5.50 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Feb 01, 2036 | 6.00 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.69 | Sep 01, 2045 | 3.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.12 | Sep 01, 2028 | 2.50 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Feb 01, 2036 | 5.50 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Nov 01, 2045 | 4.00 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jul 15, 2033 | 5.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.81 | Dec 01, 2045 | 3.50 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.06 | Feb 01, 2048 | 3.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Jun 15, 2033 | 5.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.44 | Aug 01, 2035 | 6.50 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Dec 01, 2035 | 6.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Oct 15, 2028 | 6.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Nov 01, 2045 | 4.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Apr 01, 2037 | 5.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Aug 15, 2029 | 6.50 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.36 | Nov 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.30 | Jul 01, 2036 | 6.00 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Nov 01, 2036 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.93 | Mar 01, 2035 | 5.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jun 01, 2036 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.71 | Mar 01, 2038 | 4.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.15 | Oct 01, 2031 | 6.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Jul 01, 2037 | 4.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Apr 01, 2036 | 5.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Jan 01, 2036 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.15 | Nov 01, 2036 | 5.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Jul 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.43 | Aug 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.55 | Nov 01, 2033 | 6.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.48 | Jun 01, 2037 | 5.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.54 | Nov 01, 2037 | 5.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.44 | Oct 01, 2037 | 6.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.93 | Jul 01, 2034 | 5.50 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.45 | Feb 01, 2038 | 6.00 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.44 | Aug 01, 2037 | 6.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Dec 01, 2037 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Nov 15, 2039 | 5.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.56 | Dec 01, 2037 | 5.50 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Jul 01, 2038 | 6.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Oct 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Jan 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.45 | Aug 01, 2028 | 6.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Feb 01, 2038 | 5.00 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.12 | Mar 01, 2032 | 7.00 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Apr 01, 2038 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.20 | Nov 01, 2031 | 6.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.30 | Dec 01, 2038 | 6.00 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.19 | May 01, 2032 | 7.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jun 01, 2040 | 5.50 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Apr 01, 2038 | 5.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | May 15, 2041 | 4.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Oct 01, 2039 | 6.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | May 01, 2036 | 5.50 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Feb 15, 2041 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.10 | Oct 01, 2036 | 6.50 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Jan 01, 2034 | 5.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.42 | Oct 01, 2036 | 6.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.02 | Sep 01, 2031 | 6.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.09 | Sep 01, 2036 | 6.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.32 | Dec 01, 2031 | 5.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.24 | Jan 01, 2032 | 5.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.49 | Jul 01, 2037 | 5.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Apr 01, 2032 | 5.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Jan 15, 2029 | 6.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jan 01, 2036 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.39 | Jan 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Apr 15, 2039 | 5.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.33 | Jan 01, 2026 | 3.00 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Jan 01, 2037 | 6.00 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Apr 15, 2039 | 5.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.75 | Dec 01, 2036 | 7.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Nov 01, 2034 | 5.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.62 | Aug 01, 2036 | 4.50 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Feb 01, 2037 | 6.00 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Apr 15, 2032 | 6.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | May 01, 2037 | 6.00 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.51 | Mar 01, 2037 | 5.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.56 | Jul 01, 2037 | 5.50 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.12 | May 01, 2037 | 7.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.27 | Aug 15, 2030 | 7.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Nov 01, 2037 | 6.00 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | May 15, 2035 | 5.50 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Jun 01, 2036 | 5.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.50 | Aug 01, 2026 | 4.00 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.12 | Mar 01, 2037 | 7.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Aug 15, 2035 | 5.50 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.43 | Jan 01, 2038 | 6.00 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.57 | May 01, 2026 | 3.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Apr 01, 2037 | 6.00 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Aug 15, 2035 | 4.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.44 | Nov 01, 2037 | 6.50 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.70 | Sep 15, 2035 | 5.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Oct 15, 2035 | 5.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.12 | May 01, 2037 | 7.00 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Aug 15, 2034 | 6.00 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Feb 01, 2038 | 5.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.44 | Dec 01, 2038 | 6.50 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Jan 01, 2039 | 6.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Jan 15, 2041 | 4.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Nov 01, 2037 | 5.50 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Dec 15, 2038 | 5.50 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Mar 15, 2035 | 5.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.43 | Nov 01, 2037 | 6.00 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.84 | Nov 01, 2037 | 6.00 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Feb 15, 2038 | 5.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.61 | Oct 01, 2038 | 5.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Feb 15, 2038 | 5.50 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jul 01, 2038 | 5.50 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.20 | Jan 01, 2040 | 4.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Oct 01, 2038 | 5.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Sep 20, 2038 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Sep 01, 2038 | 5.00 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Sep 15, 2038 | 5.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.71 | Nov 01, 2038 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Oct 15, 2038 | 5.50 |
DVREIN | DAVINCIRE HOLDINGS LTD 144A | Insurance | Fixed Income | 0.16 | 0.00 | 7.35 | Apr 15, 2035 | 5.95 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.10 | 0.00 | 0.00 | nan | 0.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2035 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2028 | 6.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Feb 01, 2026 | 7.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Aug 01, 2033 | 5.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2028 | 7.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2035 | 4.50 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 01, 2028 | 7.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 7.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Sep 01, 2033 | 5.50 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2028 | 6.50 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2035 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2028 | 6.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Mar 01, 2026 | 7.00 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2038 | 5.50 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Nov 15, 2030 | 7.50 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2038 | 6.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2028 | 6.50 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Mar 01, 2034 | 5.50 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2029 | 7.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 15, 2038 | 5.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2028 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Jun 01, 2035 | 5.50 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Jul 01, 2033 | 6.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2038 | 6.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jun 01, 2026 | 6.50 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Oct 01, 2033 | 5.00 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2028 | 6.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Nov 01, 2026 | 7.00 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Aug 01, 2028 | 7.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2036 | 5.50 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2029 | 6.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Jan 01, 2027 | 7.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 01, 2033 | 6.00 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2031 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Jul 01, 2027 | 7.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Dec 01, 2038 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 6.00 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2027 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Dec 15, 2039 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Aug 01, 2035 | 4.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2029 | 6.00 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Apr 01, 2027 | 7.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Mar 01, 2036 | 6.00 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2036 | 5.00 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2029 | 5.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jul 01, 2027 | 7.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Feb 01, 2036 | 6.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 15, 2039 | 5.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2036 | 6.50 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Aug 01, 2027 | 7.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Feb 01, 2036 | 6.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Nov 01, 2027 | 7.00 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2036 | 5.00 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2036 | 7.00 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Sep 01, 2027 | 7.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jul 01, 2036 | 6.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2035 | 5.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Dec 01, 2027 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jul 01, 2036 | 6.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Dec 01, 2027 | 6.50 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2036 | 5.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Feb 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 6.00 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2029 | 6.50 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Apr 01, 2028 | 6.50 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Sep 01, 2036 | 6.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Mar 01, 2028 | 6.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Mar 01, 2037 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Nov 01, 2028 | 6.00 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2037 | 6.00 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2029 | 6.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2028 | 7.00 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jan 01, 2035 | 5.50 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jun 15, 2041 | 4.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2029 | 7.00 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jan 01, 2028 | 6.50 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Sep 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.06 | Jan 01, 2028 | 7.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Mar 01, 2034 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Nov 01, 2036 | 6.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2029 | 6.50 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Feb 01, 2028 | 6.50 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jun 01, 2038 | 5.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2029 | 6.00 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2037 | 5.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2029 | 7.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Aug 01, 2028 | 6.50 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 01, 2034 | 4.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 15, 2028 | 6.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2029 | 6.50 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Apr 01, 2028 | 6.00 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 01, 2034 | 4.50 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2038 | 5.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2037 | 6.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Dec 01, 2027 | 7.00 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Apr 01, 2034 | 4.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2040 | 5.00 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 01, 2028 | 6.50 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2034 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2038 | 5.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jul 01, 2028 | 7.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Jun 01, 2034 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2038 | 5.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2035 | 5.00 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Sep 01, 2040 | 4.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Jul 01, 2028 | 7.00 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jun 01, 2034 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Jul 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2028 | 6.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Nov 01, 2040 | 4.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jul 01, 2028 | 7.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2029 | 6.50 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Feb 01, 2038 | 5.50 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jan 01, 2041 | 4.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 01, 2028 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2038 | 6.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jan 01, 2041 | 4.50 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 01, 2028 | 6.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2038 | 6.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2029 | 6.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2038 | 6.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2030 | 7.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2028 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2038 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2030 | 7.50 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Oct 01, 2028 | 5.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.00 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2030 | 8.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Nov 01, 2028 | 6.50 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2029 | 7.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.09 | Oct 01, 2038 | 4.50 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2025 | 4.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Nov 01, 2028 | 6.50 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jun 01, 2032 | 6.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2038 | 6.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jul 01, 2025 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Feb 01, 2029 | 6.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Nov 01, 2034 | 5.50 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2029 | 7.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2038 | 4.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 01, 2025 | 4.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 01, 2028 | 6.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jan 01, 2039 | 6.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2028 | 6.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 01, 2025 | 3.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2028 | 6.50 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2035 | 5.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Mar 01, 2037 | 6.50 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2029 | 6.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Jun 01, 2038 | 5.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2026 | 4.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2028 | 6.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2029 | 6.50 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Dec 01, 2028 | 5.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2039 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2029 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2033 | 5.00 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Nov 01, 2028 | 6.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jan 01, 2035 | 4.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Feb 15, 2029 | 6.50 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2033 | 4.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2029 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2035 | 4.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2033 | 4.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 15, 2029 | 7.50 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Aug 01, 2033 | 5.50 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Feb 01, 2029 | 6.50 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.11 | Feb 01, 2039 | 4.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2029 | 6.50 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Dec 01, 2038 | 6.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2033 | 5.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Feb 01, 2029 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Feb 01, 2035 | 4.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2029 | 6.50 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2039 | 5.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2029 | 6.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Apr 01, 2035 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2032 | 6.50 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2033 | 5.50 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.84 | Jan 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Feb 01, 2035 | 6.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Nov 15, 2029 | 7.50 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2033 | 6.00 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Apr 01, 2035 | 5.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2029 | 6.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Feb 01, 2039 | 5.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Feb 01, 2029 | 6.00 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.16 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Mar 01, 2029 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2029 | 7.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2039 | 6.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jan 01, 2029 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 3.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2031 | 6.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2029 | 6.00 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jun 01, 2035 | 6.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2029 | 8.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2039 | 5.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Feb 01, 2029 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 01, 2035 | 4.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2037 | 6.00 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2031 | 6.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Feb 01, 2029 | 7.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2026 | 4.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jan 15, 2035 | 4.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2034 | 4.50 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 01, 2029 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 15, 2029 | 6.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 01, 2026 | 3.50 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Mar 01, 2029 | 6.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2029 | 6.00 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2025 | 4.00 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Jun 01, 2029 | 6.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2029 | 6.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Jul 01, 2025 | 4.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | May 01, 2034 | 4.50 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Feb 01, 2029 | 6.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2029 | 7.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2034 | 6.50 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Feb 01, 2029 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2029 | 7.50 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Aug 01, 2025 | 4.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Apr 01, 2029 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | May 01, 2025 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 15, 2030 | 8.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 01, 2025 | 4.00 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jun 01, 2034 | 4.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Mar 01, 2029 | 6.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2035 | 5.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2034 | 5.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Mar 01, 2029 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2030 | 8.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Sep 01, 2026 | 4.50 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Mar 01, 2029 | 6.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2030 | 8.00 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jun 01, 2025 | 4.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Apr 01, 2029 | 6.00 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Nov 01, 2039 | 4.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2032 | 6.00 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 01, 2025 | 4.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jun 01, 2029 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Oct 01, 2036 | 6.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2032 | 6.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2033 | 4.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2034 | 6.00 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jun 01, 2029 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jul 01, 2035 | 4.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2039 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2031 | 6.00 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2034 | 6.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jun 01, 2029 | 6.50 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 01, 2025 | 4.50 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2031 | 6.50 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2034 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2029 | 6.50 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Dec 01, 2025 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2031 | 6.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2034 | 5.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jul 01, 2029 | 6.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 4.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2031 | 7.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2034 | 6.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Aug 01, 2029 | 7.00 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2031 | 6.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2034 | 5.50 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jul 01, 2029 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2039 | 6.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2031 | 7.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2035 | 6.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Aug 01, 2029 | 7.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2025 | 4.00 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2035 | 6.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2035 | 6.50 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2034 | 5.00 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 7.00 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Nov 15, 2035 | 5.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 8.00 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jun 01, 2025 | 4.00 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2035 | 6.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2034 | 5.00 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 01, 2029 | 7.50 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 4.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Sep 01, 2025 | 3.50 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2035 | 5.50 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2035 | 5.50 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2029 | 7.50 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2031 | 7.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2035 | 6.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jan 01, 2030 | 7.00 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | May 01, 2025 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2031 | 7.00 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Nov 01, 2029 | 6.50 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | May 01, 2025 | 4.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2031 | 7.00 |
USD | USD/QAR | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 0.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Oct 01, 2030 | 8.00 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | May 01, 2025 | 4.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2035 | 6.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Feb 01, 2030 | 7.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 5.50 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jun 01, 2025 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2032 | 6.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 4.32 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Feb 01, 2030 | 7.00 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2035 | 5.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Apr 01, 2030 | 8.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Sep 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2036 | 6.50 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jan 01, 2031 | 7.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 3.50 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2032 | 6.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2030 | 7.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Nov 01, 2035 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2032 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2032 | 7.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Apr 01, 2031 | 6.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Nov 01, 2025 | 4.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2032 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.36 | Aug 31, 2025 | 5.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | May 01, 2031 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2039 | 4.00 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2033 | 6.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2039 | 5.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Apr 01, 2031 | 6.00 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 5.50 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2039 | 5.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2033 | 5.50 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2036 | 6.00 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | May 01, 2031 | 6.50 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Feb 01, 2026 | 4.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | May 01, 2031 | 6.00 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Jan 01, 2036 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2033 | 6.50 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Mar 01, 2026 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | May 01, 2031 | 6.50 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jul 01, 2025 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2031 | 6.50 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 01, 2025 | 4.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | May 01, 2031 | 7.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Aug 01, 2025 | 4.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2031 | 7.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2025 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2030 | 7.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Jun 01, 2031 | 7.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Dec 01, 2035 | 5.50 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2030 | 7.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jun 01, 2030 | 7.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Jan 01, 2036 | 7.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2027 | 7.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Feb 01, 2027 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2030 | 7.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Jan 01, 2032 | 5.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2031 | 6.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2027 | 7.00 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Apr 01, 2029 | 3.00 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2030 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Mar 01, 2032 | 6.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Nov 01, 2025 | 3.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2026 | 7.00 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | May 01, 2025 | 4.50 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2030 | 7.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | May 01, 2030 | 6.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Feb 01, 2036 | 5.50 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Jun 15, 2041 | 4.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2027 | 7.50 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | May 01, 2025 | 4.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2031 | 7.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Sep 01, 2031 | 7.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2029 | 8.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Oct 01, 2025 | 9.00 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Jun 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Dec 01, 2031 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Feb 01, 2036 | 6.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 20, 2042 | 5.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2029 | 6.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2026 | 6.50 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Jul 01, 2025 | 4.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Dec 01, 2031 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 5.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2028 | 6.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2026 | 7.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 3.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2032 | 7.00 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Feb 15, 2045 | 4.00 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2028 | 7.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2026 | 8.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2031 | 6.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2026 | 6.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 01, 2032 | 7.00 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | May 01, 2036 | 6.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2035 | 5.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 01, 2027 | 7.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2025 | 4.00 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2031 | 7.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Jul 01, 2032 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jun 01, 2036 | 6.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2033 | 5.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2025 | 7.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2027 | 8.00 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2025 | 4.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2031 | 6.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2033 | 6.00 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2025 | 8.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jun 01, 2027 | 7.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Sep 01, 2031 | 7.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2034 | 5.50 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2026 | 7.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2027 | 7.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 01, 2025 | 4.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2031 | 6.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Aug 01, 2032 | 6.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Feb 01, 2036 | 6.00 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2027 | 7.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2034 | 6.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 4.00 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Dec 01, 2027 | 2.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2034 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jun 15, 2027 | 7.50 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2032 | 6.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | May 01, 2032 | 8.50 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | May 01, 2036 | 6.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2027 | 7.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Feb 01, 2035 | 5.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.91 | Feb 01, 2044 | 4.00 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2034 | 5.00 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2027 | 7.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2030 | 7.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Aug 01, 2046 | 4.50 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2034 | 5.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2027 | 8.00 |
DJEM5 | DOW JONES US REAL ESTATE JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2028 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Sep 01, 2030 | 9.00 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2034 | 6.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 15, 2034 | 6.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2028 | 6.00 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 3.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Nov 01, 2032 | 6.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Oct 01, 2047 | 4.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2032 | 7.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2028 | 7.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2028 | 7.50 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 3.50 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Oct 01, 2043 | 4.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | Jan 01, 2033 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2035 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2028 | 6.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2029 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 01, 2025 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2045 | 4.00 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | May 01, 2033 | 6.00 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2032 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2029 | 6.00 |
MARGIN_USD | FUTURES USD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 4.32 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2029 | 7.00 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 01, 2025 | 3.50 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jun 01, 2025 | 8.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 01, 2036 | 4.50 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2028 | 7.50 |
ETD_USD | ETD USD BALANCE WITH R93535 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 4.32 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2029 | 6.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2026 | 3.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2025 | 8.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | May 01, 2033 | 6.50 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 01, 2036 | 7.00 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Mar 15, 2029 | 7.50 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
nan | ITAUSA SA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2029 | 7.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Mar 01, 2026 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2026 | 7.50 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Dec 01, 2030 | 7.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2031 | 6.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2028 | 7.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2030 | 6.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2026 | 6.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 01, 2030 | 9.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2032 | 6.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2029 | 6.50 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2031 | 7.00 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 01, 2026 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2026 | 7.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 01, 2030 | 7.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2038 | 6.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2031 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2029 | 6.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Feb 01, 2031 | 7.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Dec 01, 2030 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2036 | 5.00 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2029 | 7.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2031 | 7.50 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2026 | 4.00 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Oct 01, 2026 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Apr 01, 2030 | 6.00 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2035 | 5.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2032 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2029 | 7.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2031 | 7.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 01, 2026 | 3.50 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2036 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2032 | 6.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2028 | 6.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2031 | 6.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Jul 01, 2026 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2026 | 7.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 01, 2031 | 7.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jun 01, 2037 | 7.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2031 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2029 | 7.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2031 | 7.00 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 01, 2026 | 3.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Apr 01, 2027 | 7.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 01, 2031 | 6.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Oct 01, 2037 | 5.50 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2032 | 6.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 15, 2029 | 6.00 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2032 | 7.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Sep 01, 2026 | 3.50 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Aug 01, 2026 | 7.00 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2031 | 6.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Feb 01, 2038 | 6.00 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 15, 2030 | 8.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2031 | 5.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2038 | 6.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Nov 01, 2031 | 6.00 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2031 | 6.50 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2029 | 6.50 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 01, 2032 | 6.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | May 01, 2031 | 6.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2037 | 6.00 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2030 | 7.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Dec 01, 2025 | 8.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2031 | 6.00 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2036 | 5.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2031 | 6.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2032 | 6.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Apr 01, 2031 | 5.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Aug 01, 2037 | 5.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2032 | 5.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 15, 2031 | 8.50 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2038 | 6.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Dec 01, 2033 | 5.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jul 01, 2031 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2032 | 6.50 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2031 | 7.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2036 | 5.00 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2026 | 6.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jun 15, 2034 | 4.50 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2031 | 7.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Nov 01, 2032 | 6.50 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2038 | 5.50 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Aug 01, 2031 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2038 | 5.50 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2031 | 7.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2033 | 6.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Aug 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2032 | 6.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 15, 2032 | 8.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2029 | 7.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jul 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2035 | 5.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2033 | 6.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2032 | 7.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Sep 01, 2033 | 4.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 01, 2027 | 8.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Dec 01, 2031 | 6.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 3.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2029 | 6.50 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2031 | 7.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2029 | 6.50 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 01, 2027 | 7.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Oct 01, 2031 | 6.50 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 01, 2025 | 4.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Mar 15, 2032 | 7.50 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2031 | 6.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2029 | 6.50 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 01, 2025 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Oct 01, 2031 | 6.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Aug 01, 2036 | 6.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2032 | 6.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2032 | 5.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2029 | 7.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Nov 01, 2031 | 6.00 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2032 | 6.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2032 | 6.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2029 | 6.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2025 | 8.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | May 01, 2031 | 6.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2033 | 5.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2032 | 6.50 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2032 | 7.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 01, 2029 | 7.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 01, 2025 | 7.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Nov 01, 2031 | 7.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2036 | 6.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2032 | 6.50 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2029 | 8.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 01, 2025 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jan 01, 2032 | 5.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2033 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2033 | 6.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2029 | 8.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 7.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Apr 01, 2037 | 6.00 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2032 | 5.50 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2033 | 6.50 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2025 | 8.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Dec 01, 2025 | 7.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 20, 2028 | 6.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2033 | 6.50 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2025 | 8.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Mar 01, 2032 | 6.00 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 20, 2028 | 6.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Apr 15, 2033 | 6.50 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Feb 01, 2026 | 7.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Nov 01, 2036 | 6.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 20, 2028 | 6.50 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Nov 15, 2025 | 4.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2026 | 7.00 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 01, 2026 | 8.00 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Apr 01, 2032 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Nov 20, 2033 | 4.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2039 | 5.50 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2026 | 7.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Mar 01, 2026 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2036 | 6.00 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 20, 2034 | 5.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2035 | 5.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2026 | 7.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 6.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jan 01, 2026 | 4.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 20, 2034 | 5.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2034 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2027 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 7.00 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jan 01, 2026 | 4.00 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 20, 2034 | 6.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2035 | 6.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2027 | 7.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Jul 01, 2026 | 7.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Mar 01, 2041 | 4.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 20, 2029 | 6.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2037 | 6.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 01, 2026 | 7.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jan 01, 2041 | 4.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2037 | 5.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 20, 2029 | 6.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2027 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Nov 01, 2026 | 9.00 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 20, 2029 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Dec 15, 2038 | 5.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2032 | 7.00 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2027 | 6.50 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Mar 01, 2027 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Feb 01, 2026 | 3.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Aug 20, 2029 | 8.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2038 | 6.50 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2032 | 7.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2027 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Apr 01, 2027 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jun 20, 2030 | 8.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2038 | 6.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2027 | 8.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 01, 2027 | 7.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Feb 20, 2032 | 6.50 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2033 | 5.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2027 | 8.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Nov 01, 2027 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 20, 2032 | 5.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2032 | 5.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Sep 01, 2027 | 7.50 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 01, 2028 | 7.00 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2037 | 6.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 20, 2033 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2033 | 5.50 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2027 | 8.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 01, 2028 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 20, 2036 | 5.50 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2033 | 5.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2027 | 7.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Sep 01, 2028 | 6.50 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 6.00 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 20, 2037 | 6.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jul 15, 2033 | 4.50 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 01, 2027 | 7.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Oct 01, 2028 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | May 01, 2026 | 3.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 20, 2037 | 5.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.50 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2027 | 7.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jan 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 20, 2038 | 5.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2029 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2028 | 6.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2029 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2026 | 4.00 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 20, 2038 | 5.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2033 | 6.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2032 | 5.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2028 | 6.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Apr 01, 2029 | 6.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jun 01, 2026 | 3.50 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 20, 2038 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2028 | 7.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Apr 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jul 01, 2026 | 3.00 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 20, 2041 | 5.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2032 | 6.00 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jul 01, 2028 | 7.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 01, 2029 | 6.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 01, 2026 | 3.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2028 | 6.50 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 01, 2029 | 6.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Sep 01, 2026 | 3.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2028 | 6.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jun 01, 2029 | 7.00 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jul 01, 2026 | 3.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 20, 2041 | 6.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2034 | 5.50 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2033 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2028 | 6.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jul 01, 2029 | 6.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Aug 01, 2041 | 4.00 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2034 | 5.50 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2028 | 7.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Aug 01, 2029 | 7.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Oct 01, 2026 | 3.00 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Dec 15, 2034 | 5.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2033 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2028 | 6.50 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 01, 2029 | 6.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Oct 01, 2026 | 3.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Mar 01, 2036 | 4.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2034 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2037 | 6.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2029 | 6.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Sep 01, 2029 | 7.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 5.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2034 | 5.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2034 | 5.50 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2028 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Jul 01, 2029 | 5.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2037 | 6.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2033 | 6.50 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2034 | 5.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Apr 01, 2033 | 5.00 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2028 | 6.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | May 01, 2031 | 6.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2027 | 7.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
DIA | DIASORIN | Health Care | Equity | 0.00 | 0.00 | 0.00 | May 14, 2025 | 103.05 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2025 | 8.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Dec 01, 2028 | 6.50 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | May 01, 2031 | 7.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Mar 01, 2026 | 4.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 01, 2037 | 7.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2025 | 7.50 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2033 | 5.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2026 | 7.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2028 | 6.00 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Jul 01, 2031 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2039 | 6.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2025 | 8.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2033 | 5.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2026 | 6.50 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2029 | 6.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Apr 01, 2030 | 8.00 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Sep 01, 2027 | 3.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2025 | 7.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2034 | 5.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2026 | 7.00 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2029 | 6.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Jun 01, 2030 | 7.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2039 | 5.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 15, 2027 | 8.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2035 | 5.50 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2029 | 7.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2030 | 8.00 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Dec 01, 2026 | 3.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Feb 01, 2038 | 5.50 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.06 | Jun 15, 2025 | 9.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 15, 2034 | 6.00 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | May 01, 2026 | 7.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2029 | 6.50 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Feb 01, 2031 | 7.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2044 | 4.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2026 | 7.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2036 | 5.50 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2027 | 7.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2029 | 5.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Nov 01, 2031 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2042 | 3.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Mar 01, 2038 | 5.50 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Nov 15, 2025 | 7.50 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2035 | 5.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2027 | 7.00 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 01, 2031 | 5.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.98 | Feb 01, 2044 | 4.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2028 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.50 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Feb 01, 2032 | 5.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Dec 01, 2028 | 3.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2025 | 7.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2035 | 5.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2032 | 6.00 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 15, 2025 | 8.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2035 | 5.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2033 | 5.50 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.18 | Jun 01, 2045 | 3.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2025 | 7.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2029 | 8.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.40 | Aug 01, 2043 | 4.00 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Aug 01, 2039 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2025 | 7.50 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2035 | 4.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2030 | 7.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2027 | 7.00 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 15, 2035 | 6.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2030 | 8.00 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jul 01, 2032 | 7.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Mar 01, 2029 | 3.00 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 15, 2025 | 8.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.50 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2036 | 4.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2030 | 7.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | May 01, 2038 | 6.00 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 15, 2026 | 8.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2035 | 6.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 6.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2032 | 5.00 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2025 | 7.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2036 | 6.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jan 01, 2036 | 5.00 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2030 | 7.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Mar 01, 2035 | 5.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jan 15, 2026 | 7.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2036 | 5.50 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | May 01, 2030 | 7.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2026 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2036 | 5.50 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Mar 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jul 01, 2030 | 7.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 01, 2033 | 6.00 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.37 | Dec 01, 2044 | 4.00 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2026 | 6.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2036 | 6.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jul 01, 2030 | 8.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.37 | Jan 01, 2045 | 4.00 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jun 15, 2026 | 7.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2037 | 6.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2030 | 8.50 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Oct 01, 2039 | 4.00 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Mar 15, 2026 | 7.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2037 | 6.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jun 01, 2030 | 7.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2026 | 6.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 15, 2036 | 6.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2036 | 6.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2030 | 7.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2034 | 6.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Apr 01, 2032 | 7.00 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2026 | 6.50 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2036 | 5.50 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Oct 01, 2030 | 7.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jul 01, 2037 | 6.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2026 | 6.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2036 | 6.00 |
IXPM5 | EMINI ENERGY SELECT SECTOR JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2031 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2034 | 6.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2036 | 6.00 |
IXSM5 | E-MINI UTILITIES SELECT SECTOR JUN | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2035 | 6.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2031 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2037 | 6.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
MFSM5 | MSCI EAFE INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2031 | 6.00 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 01, 2037 | 7.00 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2026 | 7.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2031 | 6.00 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2026 | 8.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2031 | 6.50 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2031 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Aug 01, 2032 | 7.00 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Dec 15, 2036 | 5.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2031 | 5.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2035 | 4.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2037 | 5.50 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2031 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2026 | 7.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2037 | 6.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2031 | 6.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 5.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2027 | 7.50 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2037 | 5.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2031 | 6.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Feb 01, 2036 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Oct 01, 2032 | 7.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2026 | 6.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2037 | 6.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 01, 2031 | 7.00 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2033 | 6.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2037 | 6.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Nov 01, 2031 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 01, 2036 | 7.00 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 15, 2026 | 8.50 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2037 | 5.50 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2031 | 5.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2037 | 5.00 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Sep 01, 2037 | 6.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2037 | 6.50 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Sep 01, 2032 | 6.00 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2028 | 7.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2037 | 6.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2031 | 7.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2037 | 6.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2038 | 6.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2037 | 5.50 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2029 | 7.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2037 | 6.50 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2036 | 6.50 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2032 | 6.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2029 | 7.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2038 | 6.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2036 | 6.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2032 | 5.50 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Dec 01, 2032 | 6.00 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2030 | 7.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2038 | 6.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2032 | 6.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Apr 01, 2032 | 6.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2037 | 6.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2028 | 6.50 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2032 | 7.00 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | May 01, 2038 | 7.00 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2028 | 6.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Aug 01, 2036 | 5.50 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2032 | 7.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jan 01, 2039 | 7.00 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 15, 2027 | 8.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2038 | 5.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2036 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 01, 2032 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Feb 01, 2033 | 6.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2027 | 8.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2036 | 7.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2033 | 6.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 01, 2025 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Mar 01, 2033 | 6.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2038 | 6.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2032 | 7.00 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 01, 2025 | 8.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 15, 2028 | 7.50 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2038 | 5.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2032 | 5.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Sep 01, 2025 | 8.50 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Mar 01, 2033 | 5.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2027 | 7.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2037 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Feb 01, 2026 | 6.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jun 01, 2037 | 7.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2038 | 6.50 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2037 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2032 | 7.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Feb 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2037 | 6.00 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2027 | 7.50 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2038 | 5.50 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2037 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2033 | 6.00 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Mar 01, 2026 | 7.00 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jul 01, 2037 | 5.50 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2033 | 6.00 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Apr 01, 2026 | 6.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2036 | 6.50 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 01, 2033 | 5.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Apr 01, 2026 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Sep 01, 2037 | 7.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2028 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2037 | 6.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2034 | 4.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2037 | 6.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2029 | 6.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2037 | 6.50 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2037 | 6.00 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2034 | 6.00 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | May 01, 2026 | 7.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | May 01, 2033 | 6.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jul 15, 2028 | 7.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2038 | 6.50 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2037 | 6.00 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2028 | 6.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | May 01, 2026 | 7.00 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2037 | 6.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2028 | 6.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jun 01, 2033 | 7.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2029 | 6.50 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2037 | 6.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2028 | 6.00 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Dec 01, 2026 | 8.50 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2028 | 7.00 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Feb 01, 2027 | 7.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jun 01, 2033 | 5.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2037 | 7.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2038 | 5.50 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2027 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Feb 15, 2038 | 5.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2039 | 5.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Apr 01, 2029 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2027 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2038 | 6.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2028 | 8.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2027 | 7.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Oct 01, 2028 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2034 | 6.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2028 | 6.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Dec 01, 2028 | 6.50 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Sep 01, 2033 | 6.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2028 | 7.00 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2038 | 6.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2037 | 5.50 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Dec 01, 2028 | 6.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2027 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 6.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Oct 01, 2034 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2027 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2038 | 6.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Dec 01, 2037 | 6.50 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Dec 01, 2028 | 6.00 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Nov 01, 2034 | 5.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Jan 01, 2029 | 7.00 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2038 | 5.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Feb 01, 2029 | 6.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2039 | 6.50 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Mar 01, 2029 | 6.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2028 | 7.50 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2038 | 6.50 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | May 01, 2029 | 7.00 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Sep 01, 2033 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Apr 01, 2038 | 5.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 01, 2029 | 6.50 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2039 | 5.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jul 01, 2029 | 7.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2028 | 7.00 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Sep 01, 2039 | 4.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 01, 2029 | 6.50 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2038 | 5.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2037 | 5.00 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 01, 2029 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2028 | 6.50 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2038 | 6.50 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2038 | 5.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2029 | 8.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2028 | 4.50 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 01, 2038 | 5.50 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 7.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2029 | 7.00 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2039 | 5.00 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 01, 2026 | 6.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2029 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 7.00 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2028 | 6.50 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2035 | 6.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Feb 01, 2026 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jun 15, 2028 | 7.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.20 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -15.55 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
NOMSI | CASH COLLATERAL USD NOM | Cash and/or Derivatives | Cash Collateral and Margins | -24.59 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
USD | USD CASH | Cash and/or Derivatives | Cash | -35,705.36 | -0.13 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |