Below, a list of constituents for ITDD (iShares® LifePath® Target Date 2040 ETF) is shown. In total, ITDD consists of 29609 securities.
Note: The data shown here is as of date Mar 31, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 3,524,663.73 | 43.93 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 1,525,415.76 | 19.01 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 618,688.64 | 7.71 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 468,701.50 | 5.84 | 5.67 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 342,445.73 | 4.27 | 5.86 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 329,650.00 | 4.11 | 12.55 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 282,181.47 | 3.52 | 0.00 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 242,698.51 | 3.03 | 12.69 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 176,902.68 | 2.20 | 2.60 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 174,224.50 | 2.17 | 0.00 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 166,671.90 | 2.08 | 0.00 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 111,674.60 | 1.39 | 6.06 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 48,316.88 | 0.60 | 2.45 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | 5,838.30 | 0.07 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 4,919.96 | 0.06 | 0.11 | nan | 5.35 |
iShares® LifePath® Target Date 2040 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | May 07, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 280,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 225,863.98 | 2.82 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 197,222.91 | 2.46 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 159,526.63 | 1.99 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 126,085.33 | 1.57 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 76,786.56 | 0.96 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 75,449.66 | 0.94 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 64,371.64 | 0.80 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 55,139.13 | 0.69 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 48,799.32 | 0.61 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 43,437.57 | 0.54 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 41,651.66 | 0.52 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 41,037.31 | 0.51 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 39,099.09 | 0.49 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 36,373.47 | 0.45 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 34,671.54 | 0.43 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 34,524.08 | 0.43 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 32,695.13 | 0.41 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 28,981.37 | 0.36 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 28,932.55 | 0.36 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 27,889.25 | 0.35 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 26,573.14 | 0.33 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 25,828.19 | 0.32 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 25,334.93 | 0.32 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 25,262.32 | 0.31 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 24,708.55 | 0.31 | 0.11 | nan | 5.35 |
MRK | MERCK & CO INC | Health Care | Equity | 24,553.16 | 0.31 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 23,173.78 | 0.29 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 22,304.47 | 0.28 | 0.08 | nan | 5.34 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,139.21 | 0.28 | 6.92 | Nov 15, 2031 | 1.38 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 22,083.16 | 0.28 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,281.86 | 0.27 | 13.07 | May 15, 2041 | 2.25 |
ABBV | ABBVIE INC | Health Care | Equity | 21,266.76 | 0.27 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 20,751.81 | 0.26 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 20,373.48 | 0.25 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 20,224.46 | 0.25 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 19,333.13 | 0.24 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 19,246.43 | 0.24 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 19,233.03 | 0.24 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 19,182.28 | 0.24 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 18,836.65 | 0.23 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 18,823.94 | 0.23 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,715.64 | 0.23 | 13.42 | Feb 15, 2041 | 1.88 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 18,354.69 | 0.23 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 18,184.80 | 0.23 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 18,084.70 | 0.23 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 17,139.88 | 0.21 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 16,747.87 | 0.21 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 16,483.09 | 0.21 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 16,389.69 | 0.20 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 16,386.63 | 0.20 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 16,380.07 | 0.20 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 16,286.56 | 0.20 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 16,092.56 | 0.20 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 15,963.23 | 0.20 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 15,436.26 | 0.19 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 15,227.89 | 0.19 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 14,935.57 | 0.19 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 14,908.27 | 0.19 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 14,558.27 | 0.18 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 14,468.74 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,402.34 | 0.18 | 13.61 | Nov 15, 2041 | 2.00 |
DIS | WALT DISNEY | Communication | Equity | 14,293.22 | 0.18 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 14,219.90 | 0.18 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 14,065.55 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,925.16 | 0.17 | 13.77 | Nov 15, 2040 | 1.38 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 13,907.55 | 0.17 | 12.31 | Nov 15, 2043 | 4.75 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 13,632.34 | 0.17 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 13,600.91 | 0.17 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 13,580.18 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,530.83 | 0.17 | 12.38 | Nov 15, 2042 | 4.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 13,475.49 | 0.17 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 13,057.12 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,004.83 | 0.16 | 13.85 | Aug 15, 2041 | 1.75 |
INTU | INTUIT INC | Information Technology | Equity | 12,972.52 | 0.16 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 12,851.98 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,376.09 | 0.15 | 14.00 | Aug 15, 2040 | 1.13 |
ENB | ENBRIDGE INC | Energy | Equity | 12,357.85 | 0.15 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 12,303.90 | 0.15 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 12,273.23 | 0.15 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 12,126.25 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,025.26 | 0.15 | 18.34 | Feb 15, 2051 | 1.88 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 11,973.75 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,937.98 | 0.15 | 13.34 | Aug 15, 2042 | 2.75 |
AMGN | AMGEN INC | Health Care | Equity | 11,903.49 | 0.15 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 11,864.68 | 0.15 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 11,720.52 | 0.15 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 11,643.02 | 0.15 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 11,591.44 | 0.14 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 11,331.44 | 0.14 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 11,249.32 | 0.14 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 11,230.99 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,160.92 | 0.14 | 4.09 | Nov 15, 2028 | 3.13 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 11,017.54 | 0.14 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 10,995.19 | 0.14 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 10,982.15 | 0.14 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 10,942.32 | 0.14 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 10,854.55 | 0.14 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 10,776.31 | 0.13 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 10,651.77 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 10,461.54 | 0.13 | 12.70 | Feb 15, 2044 | 4.50 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 10,439.69 | 0.13 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 10,387.89 | 0.13 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 10,345.84 | 0.13 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 10,265.23 | 0.13 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 10,239.05 | 0.13 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 10,101.69 | 0.13 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 10,092.76 | 0.13 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 10,060.80 | 0.13 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 10,055.51 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,981.07 | 0.12 | 12.94 | Nov 15, 2043 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 9,900.43 | 0.12 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 9,852.97 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,784.33 | 0.12 | 4.38 | Feb 15, 2029 | 2.63 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 9,706.92 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 9,689.38 | 0.12 | 12.58 | Aug 15, 2043 | 4.38 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 9,686.78 | 0.12 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 9,667.45 | 0.12 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 9,655.11 | 0.12 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 9,644.54 | 0.12 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 9,606.82 | 0.12 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 9,412.26 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,407.46 | 0.12 | 10.88 | Nov 15, 2039 | 4.38 |
PGR | PROGRESSIVE CORP | Financials | Equity | 9,344.59 | 0.12 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 9,312.16 | 0.12 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 9,131.90 | 0.11 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 9,110.70 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,102.75 | 0.11 | 12.83 | Aug 15, 2042 | 3.38 |
T | AT&T INC | Communication | Equity | 9,055.21 | 0.11 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 8,987.14 | 0.11 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 8,985.34 | 0.11 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 8,915.99 | 0.11 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 8,798.97 | 0.11 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 8,737.64 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,723.26 | 0.11 | 3.50 | Feb 15, 2028 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,712.54 | 0.11 | 1.93 | May 15, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,703.22 | 0.11 | 12.65 | May 15, 2043 | 3.88 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 8,667.65 | 0.11 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 8,593.84 | 0.11 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 8,587.06 | 0.11 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 8,314.68 | 0.10 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 8,290.36 | 0.10 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 8,285.07 | 0.10 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 8,157.83 | 0.10 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 8,085.16 | 0.10 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 8,053.86 | 0.10 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 7,971.73 | 0.10 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 7,960.53 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,944.49 | 0.10 | 11.62 | Aug 15, 2040 | 3.88 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 7,906.53 | 0.10 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 7,844.14 | 0.10 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 7,827.62 | 0.10 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 7,821.11 | 0.10 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 7,818.82 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,796.63 | 0.10 | 2.63 | Feb 15, 2027 | 2.25 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 7,765.43 | 0.10 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 7,755.67 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,740.78 | 0.10 | 1.52 | Nov 30, 2025 | 0.38 |
WMB | WILLIAMS INC | Energy | Equity | 7,729.94 | 0.10 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 7,592.83 | 0.09 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 7,525.86 | 0.09 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 7,523.75 | 0.09 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 7,507.79 | 0.09 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 7,484.27 | 0.09 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 7,473.34 | 0.09 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 7,460.03 | 0.09 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 7,418.01 | 0.09 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 7,400.38 | 0.09 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 7,399.48 | 0.09 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 7,378.53 | 0.09 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 7,339.23 | 0.09 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 7,293.84 | 0.09 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 7,240.27 | 0.09 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 7,188.06 | 0.09 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 7,168.46 | 0.09 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 7,157.10 | 0.09 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 7,156.48 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,045.16 | 0.09 | 13.34 | Nov 15, 2042 | 2.75 |
AIR | AIRBUS GROUP | Industrials | Equity | 7,014.47 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,947.54 | 0.09 | 13.46 | Feb 15, 2042 | 2.38 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 6,921.03 | 0.09 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 6,899.00 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,870.69 | 0.09 | 13.45 | May 15, 2043 | 2.88 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 6,864.31 | 0.09 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 6,793.79 | 0.08 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 6,732.42 | 0.08 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 6,655.97 | 0.08 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 6,614.45 | 0.08 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 6,564.32 | 0.08 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 6,521.35 | 0.08 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 6,500.18 | 0.08 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 6,482.86 | 0.08 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 6,408.54 | 0.08 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 6,346.51 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,320.35 | 0.08 | 2.24 | Aug 31, 2026 | 0.75 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 6,279.07 | 0.08 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 6,260.76 | 0.08 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,248.17 | 0.08 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 6,201.43 | 0.08 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 6,198.53 | 0.08 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 6,183.32 | 0.08 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 6,110.63 | 0.08 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 6,086.05 | 0.08 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 6,076.95 | 0.08 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 6,072.55 | 0.08 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 6,056.78 | 0.08 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 5,964.44 | 0.07 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,924.35 | 0.07 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 5,890.77 | 0.07 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 5,867.33 | 0.07 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 5,802.30 | 0.07 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,771.64 | 0.07 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 5,726.87 | 0.07 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 5,725.88 | 0.07 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 5,715.24 | 0.07 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 5,690.41 | 0.07 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 5,685.99 | 0.07 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 5,671.89 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,655.87 | 0.07 | 15.16 | May 15, 2046 | 2.50 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 5,621.84 | 0.07 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,609.50 | 0.07 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 5,563.50 | 0.07 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 5,560.54 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,552.52 | 0.07 | 4.29 | Nov 30, 2028 | 1.50 |
REL | RELX PLC | Industrials | Equity | 5,546.11 | 0.07 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 5,537.95 | 0.07 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 5,515.84 | 0.07 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 5,500.50 | 0.07 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 5,492.13 | 0.07 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 5,491.65 | 0.07 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 5,477.33 | 0.07 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 5,461.82 | 0.07 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 5,452.75 | 0.07 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 5,431.51 | 0.07 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 5,428.04 | 0.07 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 5,427.43 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,417.70 | 0.07 | 3.68 | May 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,398.59 | 0.07 | 1.77 | Feb 28, 2026 | 0.50 |
MCK | MCKESSON CORP | Health Care | Equity | 5,391.33 | 0.07 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 5,381.46 | 0.07 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 5,342.01 | 0.07 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 5,316.99 | 0.07 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 5,315.55 | 0.07 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 5,315.01 | 0.07 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 5,283.82 | 0.07 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 5,274.31 | 0.07 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 5,264.66 | 0.07 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 5,239.35 | 0.07 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 5,231.41 | 0.07 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 5,202.40 | 0.06 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 5,159.20 | 0.06 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 5,137.20 | 0.06 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 5,135.13 | 0.06 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 5,108.95 | 0.06 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 5,085.03 | 0.06 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 5,084.33 | 0.06 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 5,081.86 | 0.06 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 5,052.94 | 0.06 | 0.00 | nan | 0.00 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 5,034.27 | 0.06 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,022.74 | 0.06 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 5,006.46 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,005.60 | 0.06 | 3.08 | Nov 15, 2027 | 6.13 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 4,983.03 | 0.06 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 4,980.41 | 0.06 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 4,972.24 | 0.06 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 4,960.26 | 0.06 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 4,937.35 | 0.06 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 4,934.53 | 0.06 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,921.04 | 0.06 | 7.28 | May 01, 2051 | 2.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 4,911.27 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,902.36 | 0.06 | 13.07 | Aug 15, 2043 | 3.63 |
KKR | KKR AND CO INC | Financials | Equity | 4,887.65 | 0.06 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 4,864.55 | 0.06 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 4,860.28 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,796.16 | 0.06 | 1.29 | Aug 31, 2025 | 0.25 |
USB | US BANCORP | Financials | Equity | 4,794.25 | 0.06 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 4,763.57 | 0.06 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 4,738.56 | 0.06 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 4,723.63 | 0.06 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 4,714.51 | 0.06 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 4,702.33 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,698.33 | 0.06 | 12.70 | Feb 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,633.39 | 0.06 | 1.45 | Oct 31, 2025 | 0.25 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 4,633.11 | 0.06 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 4,628.59 | 0.06 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 4,628.59 | 0.06 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 4,606.74 | 0.06 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 4,587.84 | 0.06 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,583.99 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,569.13 | 0.06 | 13.76 | May 15, 2040 | 1.13 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 4,560.00 | 0.06 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 4,543.30 | 0.06 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 4,541.18 | 0.06 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 4,541.16 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,491.35 | 0.06 | 3.29 | Nov 15, 2027 | 2.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 4,465.40 | 0.06 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 4,461.38 | 0.06 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 4,456.23 | 0.06 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 4,455.65 | 0.06 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 4,447.77 | 0.06 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 4,447.35 | 0.06 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 4,443.69 | 0.06 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 4,429.35 | 0.06 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 4,405.25 | 0.05 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 4,392.08 | 0.05 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 4,383.62 | 0.05 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 4,377.94 | 0.05 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 4,365.08 | 0.05 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 4,348.38 | 0.05 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 4,342.87 | 0.05 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 4,289.62 | 0.05 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 4,281.76 | 0.05 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 4,277.88 | 0.05 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 4,253.14 | 0.05 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 4,251.94 | 0.05 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 4,242.73 | 0.05 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 4,231.36 | 0.05 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 4,210.76 | 0.05 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 4,202.10 | 0.05 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 4,193.98 | 0.05 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 4,183.15 | 0.05 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 4,173.56 | 0.05 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 4,172.85 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,171.82 | 0.05 | 13.27 | Feb 15, 2044 | 3.63 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 4,162.55 | 0.05 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 4,153.55 | 0.05 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 4,082.27 | 0.05 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 4,081.12 | 0.05 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 4,078.39 | 0.05 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 4,076.50 | 0.05 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 4,041.73 | 0.05 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,010.36 | 0.05 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 4,003.15 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 3,992.71 | 0.05 | 2.57 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,991.20 | 0.05 | 4.79 | Aug 31, 2029 | 3.13 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 3,974.24 | 0.05 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 3,969.48 | 0.05 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 3,967.71 | 0.05 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 3,947.01 | 0.05 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 3,945.39 | 0.05 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 3,940.15 | 0.05 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 3,935.99 | 0.05 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 3,932.72 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,923.88 | 0.05 | 1.23 | Aug 15, 2025 | 2.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,919.71 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,915.44 | 0.05 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 3,915.20 | 0.05 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 3,904.85 | 0.05 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 3,896.87 | 0.05 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 3,895.81 | 0.05 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 3,889.96 | 0.05 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 3,887.37 | 0.05 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,876.07 | 0.05 | 6.88 | Oct 20, 2051 | 2.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 3,869.38 | 0.05 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 3,843.65 | 0.05 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 3,834.34 | 0.05 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,829.90 | 0.05 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 3,829.19 | 0.05 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,761.70 | 0.05 | 6.88 | Dec 20, 2051 | 2.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 3,736.35 | 0.05 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 3,735.90 | 0.05 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 3,719.23 | 0.05 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 3,705.13 | 0.05 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE CLASS A | Information Technology | Equity | 3,701.95 | 0.05 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 3,698.83 | 0.05 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 3,691.28 | 0.05 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 3,681.16 | 0.05 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 3,669.88 | 0.05 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 3,667.71 | 0.05 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 3,658.10 | 0.05 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 3,647.42 | 0.05 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 3,646.26 | 0.05 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 3,633.85 | 0.05 | 0.00 | nan | 0.00 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 3,630.18 | 0.05 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 3,626.98 | 0.05 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 3,620.53 | 0.05 | 0.00 | nan | 0.00 |
HDFCB | HDFC BANK LTD | Financials | Equity | 3,614.63 | 0.05 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 3,597.00 | 0.04 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 3,589.46 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,572.53 | 0.04 | 4.59 | May 15, 2029 | 2.38 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 3,565.97 | 0.04 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 3,555.90 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,548.05 | 0.04 | 0.98 | May 15, 2025 | 2.13 |
CPRT | COPART INC | Industrials | Equity | 3,546.52 | 0.04 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 3,542.47 | 0.04 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 3,541.58 | 0.04 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 3,540.52 | 0.04 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 3,482.83 | 0.04 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 3,475.42 | 0.04 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 3,459.34 | 0.04 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 3,442.68 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 3,430.14 | 0.04 | 7.91 | Feb 15, 2034 | 4.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 3,415.40 | 0.04 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 3,400.57 | 0.04 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 3,399.89 | 0.04 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 3,397.07 | 0.04 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 3,376.68 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 3,375.57 | 0.04 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 3,366.41 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,352.95 | 0.04 | 3.47 | Feb 29, 2028 | 4.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 3,350.27 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,344.26 | 0.04 | 11.01 | Feb 15, 2040 | 4.63 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 3,337.91 | 0.04 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES REIT INC | Real Estate | Equity | 3,319.50 | 0.04 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 3,317.47 | 0.04 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 3,308.95 | 0.04 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 3,308.47 | 0.04 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 3,307.27 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,305.40 | 0.04 | 3.77 | Apr 15, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,302.31 | 0.04 | 14.92 | Nov 15, 2046 | 2.88 |
FERG | FERGUSON PLC | Industrials | Equity | 3,300.14 | 0.04 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 3,298.41 | 0.04 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 3,295.91 | 0.04 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 3,287.99 | 0.04 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,284.52 | 0.04 | 6.63 | Jul 20, 2051 | 2.50 |
HOLN | HOLCIM LTD AG | Materials | Equity | 3,277.36 | 0.04 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 3,276.88 | 0.04 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 3,276.88 | 0.04 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 3,268.36 | 0.04 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 3,268.07 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,256.08 | 0.04 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,246.46 | 0.04 | 7.28 | Nov 01, 2051 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 3,231.06 | 0.04 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 3,226.48 | 0.04 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 3,210.24 | 0.04 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 3,200.93 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 3,163.41 | 0.04 | 1.89 | May 15, 2026 | 3.63 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 3,160.16 | 0.04 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 3,157.39 | 0.04 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 3,134.84 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,130.78 | 0.04 | 2.16 | Jul 31, 2026 | 0.63 |
NUE | NUCOR CORP | Materials | Equity | 3,130.61 | 0.04 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 3,124.66 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,114.92 | 0.04 | 2.39 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,112.15 | 0.04 | 3.52 | Dec 31, 2027 | 0.63 |
GWW | WW GRAINGER INC | Industrials | Equity | 3,103.47 | 0.04 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 3,096.42 | 0.04 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 3,093.69 | 0.04 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,089.72 | 0.04 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 3,088.05 | 0.04 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 3,087.96 | 0.04 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 3,086.55 | 0.04 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 3,078.59 | 0.04 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 3,077.60 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,075.61 | 0.04 | 4.19 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,071.43 | 0.04 | 2.49 | Jan 15, 2027 | 4.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 3,068.83 | 0.04 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 3,067.16 | 0.04 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 3,066.85 | 0.04 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 3,057.29 | 0.04 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 3,056.24 | 0.04 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 3,026.28 | 0.04 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 3,023.81 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,015.36 | 0.04 | 13.25 | Feb 15, 2043 | 3.13 |
1120 | AL RAJHI BANK | Financials | Equity | 3,011.03 | 0.04 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 3,010.06 | 0.04 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 3,004.42 | 0.04 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 3,001.56 | 0.04 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,989.66 | 0.04 | 7.30 | Jul 01, 2051 | 2.00 |
7741 | HOYA CORP | Health Care | Equity | 2,981.58 | 0.04 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,981.51 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,975.93 | 0.04 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 2,959.00 | 0.04 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 2,956.84 | 0.04 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 2,945.91 | 0.04 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 2,943.80 | 0.04 | 0.00 | nan | 0.00 |
SQ | BLOCK INC CLASS A | Financials | Equity | 2,929.35 | 0.04 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 2,920.89 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,918.39 | 0.04 | 4.76 | Jul 31, 2029 | 2.63 |
9433 | KDDI CORP | Communication | Equity | 2,910.49 | 0.04 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 2,908.94 | 0.04 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 2,908.20 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 2,900.21 | 0.04 | 7.53 | Nov 15, 2033 | 4.50 |
CMI | CUMMINS INC | Industrials | Equity | 2,899.39 | 0.04 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 2,895.16 | 0.04 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 2,891.99 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,891.89 | 0.04 | 7.36 | Feb 15, 2033 | 3.50 |
LEN | LENNAR A CORP | Consumer Discretionary | Equity | 2,888.81 | 0.04 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 2,880.14 | 0.04 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 2,876.90 | 0.04 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 2,871.54 | 0.04 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 2,867.31 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,862.54 | 0.04 | 3.72 | Mar 31, 2028 | 1.25 |
G2MA9607 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,861.56 | 0.04 | 2.16 | Apr 20, 2054 | 6.50 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 2,847.93 | 0.04 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,840.17 | 0.04 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 2,835.94 | 0.04 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 2,829.95 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,829.19 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 2,827.84 | 0.04 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 2,820.08 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,817.40 | 0.04 | 0.97 | May 15, 2025 | 2.75 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 2,814.44 | 0.04 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 2,804.32 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 2,800.70 | 0.03 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 2,791.66 | 0.03 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 2,780.68 | 0.03 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 2,780.25 | 0.03 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 2,772.75 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,763.04 | 0.03 | 7.03 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,758.09 | 0.03 | 5.09 | Feb 28, 2030 | 4.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,750.78 | 0.03 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 2,741.78 | 0.03 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 2,733.85 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 2,731.26 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 2,722.80 | 0.03 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 2,715.09 | 0.03 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 2,714.63 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 2,704.47 | 0.03 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 2,701.65 | 0.03 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,693.73 | 0.03 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 2,693.69 | 0.03 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 2,693.21 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 2,690.73 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 2,689.32 | 0.03 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 2,684.11 | 0.03 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 2,681.56 | 0.03 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 2,681.21 | 0.03 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 2,676.49 | 0.03 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 2,666.73 | 0.03 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 2,664.32 | 0.03 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,657.60 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,644.54 | 0.03 | 1.71 | Feb 15, 2026 | 1.63 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 2,640.50 | 0.03 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 2,636.91 | 0.03 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 2,636.10 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,619.88 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,618.61 | 0.03 | 7.50 | May 15, 2033 | 3.38 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,617.31 | 0.03 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 2,612.27 | 0.03 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 2,602.96 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,602.61 | 0.03 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 2,601.91 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,601.29 | 0.03 | 12.69 | May 15, 2042 | 3.25 |
KVUE | KENVUE INC | Consumer Staples | Equity | 2,585.69 | 0.03 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 2,582.30 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,574.42 | 0.03 | 0.67 | Jan 15, 2025 | 0.25 |
ENI | ENI | Energy | Equity | 2,574.29 | 0.03 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 2,573.62 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,557.27 | 0.03 | 2.87 | Apr 15, 2027 | 0.13 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 2,554.87 | 0.03 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 2,530.00 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,520.22 | 0.03 | 3.28 | Oct 15, 2027 | 1.63 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 2,518.72 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,518.31 | 0.03 | 6.42 | May 15, 2031 | 1.63 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,516.65 | 0.03 | 6.60 | Oct 01, 2051 | 3.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 2,514.14 | 0.03 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,510.60 | 0.03 | 6.63 | May 20, 2051 | 2.50 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 2,507.78 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,504.28 | 0.03 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 2,503.34 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 2,500.47 | 0.03 | 2.64 | Mar 15, 2027 | 4.25 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 2,500.43 | 0.03 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,489.12 | 0.03 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 2,476.67 | 0.03 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 2,471.49 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,466.58 | 0.03 | 6.91 | May 15, 2032 | 2.88 |
SREN | SWISS RE AG | Financials | Equity | 2,456.22 | 0.03 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 2,456.22 | 0.03 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 2,453.33 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 2,452.11 | 0.03 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,451.40 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 2,450.35 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,450.03 | 0.03 | 1.60 | Jan 15, 2026 | 3.88 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,442.94 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,441.19 | 0.03 | 1.10 | Jun 30, 2025 | 2.75 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 2,437.46 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,430.63 | 0.03 | 0.43 | Oct 15, 2024 | 0.13 |
CAP | CAPGEMINI | Information Technology | Equity | 2,429.38 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 2,425.57 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 2,417.21 | 0.03 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 2,416.16 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,405.91 | 0.03 | 4.15 | Oct 15, 2028 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,395.54 | 0.03 | 10.11 | May 15, 2038 | 4.50 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,394.14 | 0.03 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 2,386.90 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 2,382.32 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,376.33 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 2,375.46 | 0.03 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,367.75 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,359.41 | 0.03 | 7.19 | Aug 15, 2032 | 2.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,352.98 | 0.03 | 1.40 | Oct 15, 2025 | 0.13 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 2,342.51 | 0.03 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 2,338.18 | 0.03 | 16.40 | Feb 15, 2041 | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 2,335.44 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 2,328.04 | 0.03 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,327.69 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,327.30 | 0.03 | 2.38 | Oct 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,322.58 | 0.03 | 0.18 | Jul 15, 2024 | 0.13 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 2,322.05 | 0.03 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 2,318.02 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,316.44 | 0.03 | 15.88 | Nov 15, 2052 | 4.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 2,313.94 | 0.03 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 2,305.98 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,296.56 | 0.03 | 1.16 | Jul 15, 2025 | 0.38 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,293.08 | 0.03 | 7.37 | Mar 01, 2052 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,285.87 | 0.03 | 2.13 | Jul 15, 2026 | 0.13 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 2,285.04 | 0.03 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 2,279.89 | 0.03 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 2,279.49 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,276.58 | 0.03 | 1.43 | Nov 15, 2025 | 4.50 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 2,270.28 | 0.03 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 2,268.47 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 2,268.14 | 0.03 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 2,258.60 | 0.03 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,258.20 | 0.03 | 7.28 | Dec 01, 2051 | 2.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 2,252.73 | 0.03 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,247.33 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,243.26 | 0.03 | 6.96 | Nov 15, 2032 | 4.13 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 2,242.36 | 0.03 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 2,235.02 | 0.03 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,232.19 | 0.03 | 7.28 | Apr 01, 2051 | 2.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 2,230.92 | 0.03 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 2,226.47 | 0.03 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 2,225.83 | 0.03 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 2,218.56 | 0.03 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 2,217.01 | 0.03 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 2,214.53 | 0.03 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 2,211.37 | 0.03 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 2,210.79 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,209.92 | 0.03 | 0.91 | Apr 15, 2025 | 0.13 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 2,206.79 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,199.85 | 0.03 | 3.58 | Jan 15, 2028 | 0.50 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 2,197.98 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,196.57 | 0.03 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 2,181.80 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,178.57 | 0.03 | 2.03 | Jul 15, 2026 | 4.50 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 2,177.87 | 0.03 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 2,176.48 | 0.03 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 2,172.65 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 2,169.78 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 2,160.97 | 0.03 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 2,151.29 | 0.03 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,150.31 | 0.03 | 6.88 | Jan 20, 2052 | 2.00 |
EFX | EQUIFAX INC | Industrials | Equity | 2,142.64 | 0.03 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 2,142.14 | 0.03 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 2,141.94 | 0.03 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 2,131.72 | 0.03 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,128.54 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,128.30 | 0.03 | 12.80 | Feb 15, 2042 | 3.13 |
HUBS | HUBSPOT INC | Information Technology | Equity | 2,115.86 | 0.03 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 2,113.70 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 2,111.98 | 0.03 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 2,106.60 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,102.69 | 0.03 | 4.27 | May 20, 2024 | 5.00 |
FMG | FORTESCUE LTD | Materials | Equity | 2,094.70 | 0.03 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 2,091.54 | 0.03 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,086.47 | 0.03 | 6.67 | Apr 20, 2052 | 2.50 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 2,085.48 | 0.03 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 2,081.73 | 0.03 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 2,073.56 | 0.03 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 2,071.06 | 0.03 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,055.04 | 0.03 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 2,052.13 | 0.03 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 2,050.01 | 0.03 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 2,043.99 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,043.82 | 0.03 | 4.26 | Oct 31, 2028 | 1.38 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 2,043.45 | 0.03 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 2,036.74 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 2,032.77 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 2,029.72 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,028.46 | 0.03 | 10.15 | Feb 15, 2038 | 4.38 |
FTV | FORTIVE CORP | Industrials | Equity | 2,027.03 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 2,026.27 | 0.03 | 6.00 | Aug 15, 2030 | 0.63 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 2,020.51 | 0.03 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 2,011.17 | 0.03 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 2,006.84 | 0.03 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 2,000.13 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,999.03 | 0.02 | 5.22 | Mar 31, 2030 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,998.99 | 0.02 | 4.04 | Jul 31, 2028 | 1.00 |
6954 | FANUC CORP | Industrials | Equity | 1,998.90 | 0.02 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 1,997.99 | 0.02 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 1,997.43 | 0.02 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 1,996.16 | 0.02 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 1,985.02 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,980.51 | 0.02 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 1,975.91 | 0.02 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,974.50 | 0.02 | 0.00 | nan | 0.00 |
AIRC | APARTMENT INCOME REIT CORP | Real Estate | Equity | 1,970.17 | 0.02 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 1,969.92 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,962.27 | 0.02 | 4.49 | Jan 15, 2029 | 0.88 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 1,957.41 | 0.02 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 1,955.74 | 0.02 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 1,953.29 | 0.02 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 1,952.07 | 0.02 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,951.53 | 0.02 | 7.30 | Feb 01, 2051 | 2.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,949.94 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 1,948.41 | 0.02 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,945.39 | 0.02 | 6.63 | Dec 20, 2051 | 2.50 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 1,944.20 | 0.02 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 1,943.85 | 0.02 | 0.00 | nan | 0.00 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 1,942.46 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,942.09 | 0.02 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,941.85 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 1,937.51 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,935.00 | 0.02 | 1.89 | Apr 15, 2026 | 0.13 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 1,930.50 | 0.02 | 4.37 | Mar 31, 2029 | 4.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,929.69 | 0.02 | 3.10 | Jul 15, 2027 | 0.38 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 1,927.29 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 1,926.93 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,924.92 | 0.02 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 1,924.82 | 0.02 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Consumer Staples | Equity | 1,922.18 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 1,917.42 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,914.09 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 1,911.43 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,910.71 | 0.02 | 1.84 | Mar 31, 2026 | 0.75 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,910.66 | 0.02 | 7.28 | Mar 01, 2051 | 2.00 |
ICLR | ICON PLC | Health Care | Equity | 1,900.85 | 0.02 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,899.27 | 0.02 | 7.28 | Oct 01, 2051 | 2.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,898.38 | 0.02 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 1,894.26 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 1,892.58 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 1,889.57 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,888.50 | 0.02 | 2.62 | Jan 15, 2027 | 0.38 |
GLW | CORNING INC | Information Technology | Equity | 1,884.99 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,884.31 | 0.02 | 2.07 | Jun 30, 2026 | 0.88 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,882.17 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,869.99 | 0.02 | 5.07 | Jan 31, 2030 | 3.50 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,866.09 | 0.02 | 6.87 | Dec 20, 2050 | 2.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,860.24 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 1,857.19 | 0.02 | 0.00 | nan | 0.00 |
FNCB2095 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,853.57 | 0.02 | 6.60 | Nov 01, 2051 | 3.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,849.74 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,845.51 | 0.02 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,842.47 | 0.02 | 6.67 | Mar 20, 2052 | 2.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,835.24 | 0.02 | 1.64 | Jan 15, 2026 | 0.63 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 1,835.08 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,833.09 | 0.02 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,832.25 | 0.02 | 7.11 | Mar 20, 2052 | 2.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 1,825.31 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,823.93 | 0.02 | 2.40 | Oct 31, 2026 | 1.13 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 1,819.78 | 0.02 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 1,818.73 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 1,818.02 | 0.02 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 1,817.69 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 1,817.67 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,816.78 | 0.02 | 2.46 | Nov 30, 2026 | 1.25 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 1,809.21 | 0.02 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 1,807.80 | 0.02 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 1,799.08 | 0.02 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,783.83 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,780.70 | 0.02 | 10.71 | May 15, 2039 | 4.25 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 1,778.33 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,776.78 | 0.02 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 1,776.35 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,774.77 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 1,769.63 | 0.02 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 1,767.65 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 1,765.15 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,756.85 | 0.02 | 5.47 | Sep 30, 2030 | 4.63 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 1,754.23 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,753.90 | 0.02 | 15.42 | Feb 15, 2048 | 3.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 1,749.04 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,746.60 | 0.02 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 1,740.68 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,740.17 | 0.02 | 5.52 | Oct 31, 2030 | 4.88 |
ETR | ENTERGY CORP | Utilities | Equity | 1,736.60 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 1,731.31 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,729.01 | 0.02 | 2.32 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,726.41 | 0.02 | 4.94 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,726.03 | 0.02 | 5.77 | Jan 31, 2031 | 4.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,724.97 | 0.02 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 1,723.57 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 1,720.97 | 0.02 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 1,719.14 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 1,718.38 | 0.02 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 1,717.31 | 0.02 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 1,711.99 | 0.02 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 1,705.11 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 1,701.36 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,694.63 | 0.02 | 2.19 | Aug 15, 2026 | 1.50 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,691.06 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 1,681.62 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 1,681.62 | 0.02 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 1,676.28 | 0.02 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 1,674.59 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,673.51 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 1,672.45 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,672.44 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 1,669.72 | 0.02 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,667.74 | 0.02 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 1,667.43 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 1,661.17 | 0.02 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,655.18 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,654.18 | 0.02 | 2.97 | May 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 1,644.25 | 0.02 | 7.61 | Aug 15, 2033 | 3.88 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 1,642.57 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 1,642.11 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 1,640.03 | 0.02 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,637.55 | 0.02 | 6.63 | Aug 20, 2051 | 2.50 |
SSE | SSE PLC | Utilities | Equity | 1,636.62 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,636.15 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 1,629.91 | 0.02 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 1,628.39 | 0.02 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 1,624.17 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 1,622.40 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,622.39 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,621.93 | 0.02 | 2.39 | Nov 15, 2026 | 2.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,616.06 | 0.02 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 1,607.03 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,601.25 | 0.02 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 1,598.03 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 1,597.42 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 1,593.12 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,591.16 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 1,590.68 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 1,589.62 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 1,588.57 | 0.02 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 1,588.26 | 0.02 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 1,586.32 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,583.08 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 1,581.80 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,576.58 | 0.02 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 1,575.55 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,573.20 | 0.02 | 2.31 | Nov 15, 2026 | 4.63 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 1,572.58 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 1,572.35 | 0.02 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,569.53 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 1,568.74 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,568.42 | 0.02 | 7.37 | Feb 01, 2052 | 2.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 1,566.30 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 1,564.60 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,563.54 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 1,560.02 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,559.31 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 1,557.14 | 0.02 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 1,550.12 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 1,549.82 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,547.03 | 0.02 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,546.86 | 0.02 | 7.28 | Dec 01, 2051 | 2.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 1,545.25 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 1,542.39 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,534.72 | 0.02 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,534.64 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,532.89 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,530.84 | 0.02 | 3.86 | Aug 31, 2028 | 4.38 |
SAND | SANDVIK | Industrials | Equity | 1,528.01 | 0.02 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 1,526.80 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,523.30 | 0.02 | 1.04 | May 31, 2025 | 0.25 |
PTC | PTC INC | Information Technology | Equity | 1,518.78 | 0.02 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 1,508.98 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 1,508.64 | 0.02 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 1,507.85 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,506.97 | 0.02 | 1.25 | Aug 31, 2025 | 5.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 1,505.69 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 1,503.14 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,500.88 | 0.02 | 4.61 | Apr 15, 2029 | 2.13 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,499.39 | 0.02 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 1,497.20 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,496.92 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 1,495.51 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 1,494.30 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA | Agency Fixed Rate | Fixed Income | 1,493.05 | 0.02 | 3.36 | May 20, 2024 | 5.50 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 1,492.05 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,490.22 | 0.02 | 3.08 | Aug 15, 2027 | 2.25 |
GIB.A | CGI INC | Information Technology | Equity | 1,485.30 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,482.70 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 1,482.12 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,481.06 | 0.02 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 1,480.15 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,479.40 | 0.02 | 2.28 | Oct 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,477.21 | 0.02 | 2.19 | Sep 15, 2026 | 4.63 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,473.90 | 0.02 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 1,473.86 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,473.09 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,469.89 | 0.02 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,467.60 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 1,466.99 | 0.02 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 1,465.91 | 0.02 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 1,460.27 | 0.02 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 1,457.84 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 1,452.51 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,450.75 | 0.02 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,450.06 | 0.02 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 1,448.28 | 0.02 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 1,447.42 | 0.02 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 1,445.89 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,444.05 | 0.02 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 1,441.13 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 1,438.47 | 0.02 | 0.00 | nan | 0.00 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1,437.84 | 0.02 | 1.28 | Jan 20, 2054 | 6.50 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,435.95 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,435.60 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,434.89 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 1,433.44 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,430.38 | 0.02 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 1,427.84 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,424.13 | 0.02 | 1.01 | May 31, 2025 | 4.25 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,422.91 | 0.02 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 1,421.07 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 1,419.38 | 0.02 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 1,417.57 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,413.39 | 0.02 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,413.04 | 0.02 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 1,405.72 | 0.02 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 1,402.62 | 0.02 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 1,397.43 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,396.66 | 0.02 | 2.12 | Aug 15, 2026 | 4.38 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,393.62 | 0.02 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 1,391.89 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 1,390.87 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,389.64 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,386.43 | 0.02 | 17.04 | Aug 15, 2052 | 3.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 1,384.84 | 0.02 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 1,384.62 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 1,380.65 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,379.06 | 0.02 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 1,374.38 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 1,373.56 | 0.02 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 1,371.80 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,371.45 | 0.02 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,370.95 | 0.02 | 2.86 | Aug 01, 2053 | 6.50 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,370.21 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,365.16 | 0.02 | 16.39 | May 15, 2053 | 3.63 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 1,364.64 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 1,364.18 | 0.02 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 1,362.04 | 0.02 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 1,361.28 | 0.02 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 1,361.13 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,357.35 | 0.02 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 1,355.94 | 0.02 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 1,355.23 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 1,353.04 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 1,352.06 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 1,351.00 | 0.02 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 1,348.77 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,348.54 | 0.02 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 1,347.83 | 0.02 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 1,345.72 | 0.02 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 1,345.72 | 0.02 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,345.01 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,344.31 | 0.02 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 1,333.98 | 0.02 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 1,333.67 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 1,331.97 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 1,327.26 | 0.02 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 1,327.21 | 0.02 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,326.24 | 0.02 | 4.49 | May 15, 2024 | 2.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 1,324.22 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,321.33 | 0.02 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 1,318.43 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 1,315.06 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,311.17 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,310.64 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 1,309.11 | 0.02 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,305.54 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,304.24 | 0.02 | 1.22 | Aug 15, 2025 | 3.13 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 1,302.09 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,299.68 | 0.02 | 1.96 | Jun 15, 2026 | 4.13 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 1,297.08 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,296.40 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO | Financials | Equity | 1,289.13 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,288.62 | 0.02 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 1,287.76 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,287.45 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 1,286.85 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,280.81 | 0.02 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,277.77 | 0.02 | 7.13 | Aug 01, 2052 | 2.50 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,276.60 | 0.02 | 4.07 | May 01, 2053 | 5.50 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 1,272.88 | 0.02 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,269.58 | 0.02 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 1,268.17 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,268.17 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 1,266.41 | 0.02 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 1,265.64 | 0.02 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 1,264.11 | 0.02 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 1,263.94 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 1,262.89 | 0.02 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 1,261.69 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,261.12 | 0.02 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 1,257.67 | 0.02 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 1,256.72 | 0.02 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 1,256.19 | 0.02 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 1,254.58 | 0.02 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,254.43 | 0.02 | 7.28 | Feb 01, 2052 | 2.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,253.34 | 0.02 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 1,253.10 | 0.02 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,250.55 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,249.28 | 0.02 | 4.53 | Mar 31, 2029 | 2.38 |
IEX | IDEX CORP | Industrials | Equity | 1,248.44 | 0.02 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 1,248.40 | 0.02 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,247.92 | 0.02 | 7.28 | Feb 01, 2052 | 2.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 1,245.98 | 0.02 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,244.74 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 1,240.77 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,240.33 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,239.86 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,239.40 | 0.02 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 1,235.04 | 0.02 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 1,230.81 | 0.02 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,222.37 | 0.02 | 7.28 | Feb 01, 2051 | 2.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,220.73 | 0.02 | 7.28 | Mar 01, 2051 | 2.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 1,220.73 | 0.02 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,220.18 | 0.02 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 1,218.48 | 0.02 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 1,214.60 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,211.40 | 0.02 | 14.55 | Aug 15, 2045 | 2.88 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,210.72 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,209.96 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 1,209.04 | 0.02 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 1,208.25 | 0.02 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 1,207.74 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,206.69 | 0.02 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,206.67 | 0.02 | 3.57 | Jul 01, 2053 | 6.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 1,202.97 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 1,202.18 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 1,200.04 | 0.01 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,199.80 | 0.01 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,196.69 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 1,195.21 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 1,192.26 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 1,192.04 | 0.01 | 0.00 | nan | 0.00 |
ZM | ZOOM VIDEO COMMUNICATIONS INC CLAS | Information Technology | Equity | 1,188.16 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 1,184.91 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 1,184.29 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 1,182.52 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 1,181.59 | 0.01 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 1,180.37 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,176.71 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,176.40 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 1,176.25 | 0.01 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,176.11 | 0.01 | 7.23 | Nov 01, 2050 | 2.50 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,173.71 | 0.01 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Equity | 1,171.60 | 0.01 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 1,170.54 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 1,169.13 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,166.37 | 0.01 | 12.61 | Feb 01, 2046 | 4.90 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,165.61 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,164.74 | 0.01 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,162.43 | 0.01 | 7.01 | Jan 01, 2052 | 2.50 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 1,159.55 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 1,159.01 | 0.01 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1,159.01 | 0.01 | 4.31 | Jul 20, 2053 | 5.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,158.20 | 0.01 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,157.13 | 0.01 | 7.13 | Apr 01, 2052 | 2.50 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 1,156.57 | 0.01 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,156.42 | 0.01 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,152.35 | 0.01 | 3.34 | Oct 01, 2053 | 6.00 |
OC | OWENS CORNING | Industrials | Equity | 1,150.80 | 0.01 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 1,147.98 | 0.01 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,145.83 | 0.01 | 6.86 | Jan 01, 2050 | 3.00 |
CBK | COMMERZBANK AG | Financials | Equity | 1,144.52 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 1,144.11 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,142.06 | 0.01 | 5.39 | Jul 31, 2030 | 4.00 |
1605 | INPEX CORP | Energy | Equity | 1,140.86 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 1,140.58 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,139.41 | 0.01 | 7.36 | Jun 13, 2024 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,136.71 | 0.01 | 18.29 | Aug 15, 2051 | 2.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,135.29 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 1,134.67 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,134.59 | 0.01 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,132.29 | 0.01 | 4.79 | May 01, 2053 | 5.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,131.02 | 0.01 | 3.52 | Oct 01, 2053 | 6.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 1,130.36 | 0.01 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,129.85 | 0.01 | 4.49 | Feb 01, 2037 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,129.76 | 0.01 | 5.34 | Jun 30, 2030 | 3.75 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 1,127.19 | 0.01 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 1,124.99 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 1,124.69 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,124.37 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,123.66 | 0.01 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 1,123.47 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,123.31 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,123.11 | 0.01 | 4.45 | Apr 15, 2029 | 3.88 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,122.96 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,122.71 | 0.01 | 5.26 | May 31, 2030 | 3.75 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,122.55 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 1,122.40 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 1,120.42 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,120.14 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 1,120.11 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 1,119.01 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,117.85 | 0.01 | 4.86 | Nov 30, 2029 | 3.88 |
UCB | UCB SA | Health Care | Equity | 1,116.91 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 1,113.79 | 0.01 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 1,113.44 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,110.64 | 0.01 | 3.59 | Aug 01, 2053 | 6.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 1,108.15 | 0.01 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,107.60 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 1,105.93 | 0.01 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,105.25 | 0.01 | 7.39 | Nov 01, 2051 | 1.50 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 1,103.79 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 1,100.65 | 0.01 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 1,100.59 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 1,098.29 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,097.99 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,095.86 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,094.51 | 0.01 | 2.25 | Jun 13, 2024 | 6.50 |
EQT | EQT CORP | Energy | Equity | 1,091.24 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,090.37 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 1,089.69 | 0.01 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,088.77 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,088.36 | 0.01 | 3.94 | Jun 30, 2028 | 1.25 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 1,086.60 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,085.55 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,084.46 | 0.01 | 2.83 | May 15, 2027 | 2.38 |
G2MA9364 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,082.70 | 0.01 | 1.28 | Dec 20, 2053 | 6.50 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,082.47 | 0.01 | 7.11 | Apr 20, 2052 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,081.53 | 0.01 | 3.99 | Jun 13, 2024 | 5.50 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,081.37 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 1,078.90 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 1,076.33 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 1,075.37 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 1,075.37 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,073.12 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,071.83 | 0.01 | 1.28 | May 20, 2024 | 6.50 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 1,069.96 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 1,069.15 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 1,066.68 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 1,066.21 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 1,064.80 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 1,062.45 | 0.01 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,060.48 | 0.01 | 4.06 | Mar 01, 2037 | 2.50 |
ERIC B | ERICSSON B | Information Technology | Equity | 1,057.57 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 1,054.58 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 1,054.12 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,053.52 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,052.23 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,051.68 | 0.01 | 3.63 | Apr 15, 2028 | 3.63 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 1,049.33 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 1,049.03 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,047.66 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 1,046.94 | 0.01 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 1,046.83 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 1,045.03 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 1,044.43 | 0.01 | 16.22 | Feb 15, 2054 | 4.25 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 1,040.83 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 1,040.83 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 1,040.83 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,040.20 | 0.01 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,039.67 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,039.27 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 1,035.55 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 1,035.15 | 0.01 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 1,034.49 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 1,033.09 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,032.73 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 1,032.65 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,031.60 | 0.01 | 0.00 | nan | 0.00 |
G2MA9306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,025.19 | 0.01 | 2.57 | Nov 20, 2053 | 6.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,024.73 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,024.21 | 0.01 | 7.08 | Nov 01, 2051 | 2.00 |
INF | INFORMA PLC | Communication | Equity | 1,024.01 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 1,022.03 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 1,020.39 | 0.01 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,019.89 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 1,019.44 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 1,019.33 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 1,018.91 | 0.01 | 16.18 | Aug 15, 2053 | 4.13 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,018.67 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 1,018.63 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,018.28 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,017.93 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 1,016.87 | 0.01 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 1,016.70 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,016.38 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,014.88 | 0.01 | 7.28 | Jul 01, 2051 | 2.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 1,014.03 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 1,013.23 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 1,011.93 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 1,011.93 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,009.77 | 0.01 | 2.00 | May 31, 2026 | 0.75 |
SCMN | SWISSCOM AG | Communication | Equity | 1,009.67 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,008.76 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,008.76 | 0.01 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,008.71 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 1,008.60 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,007.75 | 0.01 | 1.92 | Apr 30, 2026 | 0.75 |
SKT | TANGER INC | Real Estate | Equity | 1,000.48 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 1,000.37 | 0.01 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 999.76 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 998.29 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 998.18 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 997.16 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 997.13 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 996.10 | 0.01 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 995.43 | 0.01 | 4.09 | Aug 01, 2052 | 5.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 994.66 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 994.42 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 993.35 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 992.19 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 989.99 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 987.61 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 985.50 | 0.01 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 980.84 | 0.01 | 0.00 | nan | 0.00 |
WRK | WESTROCK | Materials | Equity | 979.86 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 979.15 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 977.20 | 0.01 | 3.17 | Jun 13, 2024 | 6.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 975.27 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 972.80 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 972.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 971.20 | 0.01 | 6.51 | Oct 20, 2046 | 3.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 971.04 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 970.62 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 970.38 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 969.55 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 967.81 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 967.17 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 964.37 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 964.29 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 962.38 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 959.55 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 958.71 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 958.71 | 0.01 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 958.45 | 0.01 | 6.94 | Sep 01, 2051 | 2.50 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 955.83 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 954.30 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 954.08 | 0.01 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 953.69 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 951.66 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 950.91 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 949.54 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 944.23 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 942.86 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 941.79 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 939.11 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 938.97 | 0.01 | 0.00 | nan | 0.00 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 937.98 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 937.56 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 937.44 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 937.22 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 936.79 | 0.01 | 4.67 | Mar 01, 2037 | 1.50 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 935.54 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 935.15 | 0.01 | 6.88 | Feb 20, 2051 | 2.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 934.97 | 0.01 | 7.08 | Dec 01, 2051 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 934.50 | 0.01 | 2.21 | May 20, 2024 | 6.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 933.68 | 0.01 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 933.55 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 932.95 | 0.01 | 6.64 | Jan 20, 2051 | 2.50 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 929.45 | 0.01 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 928.81 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 927.69 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 924.75 | 0.01 | 7.39 | May 01, 2051 | 1.50 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 924.10 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 923.34 | 0.01 | 7.08 | Apr 01, 2051 | 2.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 923.33 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 923.33 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 923.20 | 0.01 | 7.01 | Dec 01, 2051 | 2.50 |
BXB | BRAMBLES LTD | Industrials | Equity | 921.66 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 920.29 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 919.98 | 0.01 | 0.00 | nan | 0.00 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 919.75 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 919.00 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 917.12 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 917.08 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 916.41 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 916.06 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 915.97 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 915.00 | 0.01 | 6.53 | Aug 01, 2051 | 2.50 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 914.79 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 913.69 | 0.01 | 12.86 | Mar 25, 2048 | 5.05 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 913.18 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 913.11 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 912.80 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 911.82 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 910.59 | 0.01 | 6.63 | Feb 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 910.49 | 0.01 | 18.01 | Feb 15, 2052 | 2.25 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 908.93 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 907.25 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 907.01 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 903.92 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 902.23 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 901.49 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 901.06 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 900.90 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 900.05 | 0.01 | 16.49 | Feb 15, 2053 | 3.63 |
NI | NISOURCE INC | Utilities | Equity | 899.85 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 899.14 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 898.44 | 0.01 | 0.00 | nan | 0.00 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 897.38 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 896.64 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 896.32 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 895.26 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 895.26 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 893.47 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 891.91 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 891.74 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 891.74 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 891.00 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 890.91 | 0.01 | 18.50 | Nov 15, 2051 | 1.88 |
EPI A | EPIROC CLASS A | Industrials | Equity | 890.54 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 890.39 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 889.16 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 888.22 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 886.81 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 886.21 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 884.69 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 884.34 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 884.28 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 883.36 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 882.99 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 880.46 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 878.64 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 876.50 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | OERSTED | Utilities | Equity | 875.44 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 875.11 | 0.01 | 7.91 | Jan 01, 2052 | 2.50 |
EDEN | EDENRED | Financials | Equity | 873.61 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 872.08 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 872.00 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 871.03 | 0.01 | 4.69 | Feb 01, 2053 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 870.85 | 0.01 | 4.74 | Jun 13, 2024 | 5.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 870.25 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 870.10 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 866.84 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 865.98 | 0.01 | 5.55 | Nov 30, 2030 | 4.38 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 864.60 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 863.36 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 863.19 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 861.10 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 859.72 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 858.96 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 858.81 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 858.35 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 852.85 | 0.01 | 3.77 | Feb 01, 2036 | 2.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 852.26 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 851.91 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 851.87 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 851.63 | 0.01 | 5.52 | Sep 20, 2052 | 4.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 851.33 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 850.57 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 847.46 | 0.01 | 7.08 | Mar 01, 2051 | 2.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 847.33 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 847.04 | 0.01 | 8.13 | Apr 01, 2051 | 2.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 846.62 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 846.18 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 846.00 | 0.01 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 845.63 | 0.01 | 6.63 | Jan 20, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 844.85 | 0.01 | 5.73 | Dec 31, 2030 | 3.75 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 843.80 | 0.01 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 843.80 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 841.94 | 0.01 | 11.39 | Feb 15, 2041 | 4.75 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 841.88 | 0.01 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 841.27 | 0.01 | 6.94 | Oct 01, 2051 | 2.50 |
6988 | NITTO DENKO CORP | Materials | Equity | 841.11 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 840.20 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 837.30 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 837.00 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 836.84 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 835.01 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 834.86 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 833.03 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 832.88 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 832.14 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 831.96 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 831.66 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 826.93 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 826.18 | 0.01 | 0.00 | nan | 0.00 |
CHK | CHESAPEAKE ENERGY CORP | Energy | Equity | 824.07 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 823.71 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 822.66 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 821.89 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 821.21 | 0.01 | 6.87 | Aug 20, 2050 | 2.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 819.52 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 818.43 | 0.01 | 0.00 | nan | 0.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 817.31 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 815.94 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 815.67 | 0.01 | 13.43 | May 15, 2044 | 3.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 815.50 | 0.01 | 4.79 | Sep 30, 2029 | 3.88 |
APA | APA CORP | Energy | Equity | 814.90 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 813.14 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 812.79 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 812.34 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 812.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 811.84 | 0.01 | 3.62 | Dec 20, 2052 | 5.50 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 811.42 | 0.01 | 7.01 | Feb 01, 2052 | 2.50 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 809.85 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 809.54 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 808.63 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 808.47 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 808.47 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 807.50 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 806.09 | 0.01 | 0.00 | nan | 0.00 |
SK3 | SMURFIT KAPPA GROUP PLC | Materials | Equity | 805.72 | 0.01 | 0.00 | nan | 0.00 |
FNFS4925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 805.60 | 0.01 | 6.42 | Apr 01, 2052 | 3.50 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 804.79 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 804.68 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 804.35 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 803.98 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 801.90 | 0.01 | 2.86 | Oct 01, 2053 | 6.50 |
POLI | BANK HAPOALIM BM | Financials | Equity | 801.76 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 800.10 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 798.60 | 0.01 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 798.06 | 0.01 | 4.27 | Jun 01, 2053 | 5.50 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 797.94 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 797.63 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 794.46 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 793.75 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 792.45 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 790.93 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 790.23 | 0.01 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 789.11 | 0.01 | 7.37 | Feb 01, 2052 | 2.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 788.22 | 0.01 | 7.28 | Jan 01, 2052 | 2.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 787.41 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 787.00 | 0.01 | 4.43 | May 15, 2024 | 2.50 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 786.53 | 0.01 | 7.41 | Feb 01, 2051 | 2.00 |
WWD | WOODWARD INC | Industrials | Equity | 784.59 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 784.02 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 783.76 | 0.01 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 783.76 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 782.52 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 782.12 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 779.95 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 779.03 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 778.95 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 777.34 | 0.01 | 6.91 | Sep 01, 2050 | 2.50 |
WPP | WPP PLC | Communication | Equity | 775.37 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 774.45 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 773.31 | 0.01 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 773.17 | 0.01 | 6.58 | Jul 01, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 772.60 | 0.01 | 8.96 | Oct 01, 2037 | 6.75 |
CPI | CAPITEC LTD | Financials | Equity | 772.31 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 771.13 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 770.84 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 770.14 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 769.40 | 0.01 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 769.28 | 0.01 | 3.55 | Oct 20, 2053 | 5.50 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 768.81 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 767.59 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 767.32 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 766.97 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 765.73 | 0.01 | 0.00 | nan | 0.00 |
CTLT | CATALENT INC | Health Care | Equity | 763.79 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 762.90 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 762.71 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 762.39 | 0.01 | 6.25 | Jun 01, 2049 | 3.50 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 760.89 | 0.01 | 6.94 | Feb 01, 2051 | 2.00 |
AOS | A O SMITH CORP | Industrials | Equity | 760.62 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 759.96 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 759.20 | 0.01 | 2.13 | Jul 31, 2026 | 1.88 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 758.86 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 758.58 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 758.55 | 0.01 | 15.59 | Nov 15, 2053 | 4.75 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 758.28 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 756.91 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 756.39 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 756.10 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 753.11 | 0.01 | 4.09 | May 01, 2053 | 5.50 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 753.10 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 752.57 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 751.88 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 751.64 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 748.67 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 748.24 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 745.42 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 744.86 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 744.76 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 744.06 | 0.01 | 4.01 | Apr 01, 2053 | 5.50 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 743.48 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 742.56 | 0.01 | 6.76 | Aug 15, 2031 | 1.25 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 742.05 | 0.01 | 4.09 | Oct 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 741.43 | 0.01 | 5.46 | Aug 31, 2030 | 4.13 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 741.16 | 0.01 | 7.37 | Feb 01, 2052 | 2.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 741.05 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 740.53 | 0.01 | 14.07 | May 19, 2053 | 5.30 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 740.28 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 738.91 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 738.76 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 738.42 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 738.42 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 736.32 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 735.95 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 732.66 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 732.07 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 731.44 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 731.28 | 0.01 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 730.52 | 0.01 | 4.10 | Jul 01, 2053 | 5.50 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 729.96 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 729.96 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 728.90 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 728.69 | 0.01 | 7.01 | Jan 01, 2052 | 2.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 727.74 | 0.01 | 12.96 | Mar 15, 2052 | 5.14 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 726.79 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 726.77 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 726.40 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 725.49 | 0.01 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 725.36 | 0.01 | 4.14 | Feb 01, 2053 | 5.50 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 724.73 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 724.32 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 724.32 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 723.96 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 722.91 | 0.01 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 721.85 | 0.01 | 6.63 | Sep 20, 2051 | 2.50 |
SCI | SERVICE | Consumer Discretionary | Equity | 721.85 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 721.06 | 0.01 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 720.35 | 0.01 | 6.99 | Mar 01, 2051 | 2.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 719.38 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 715.76 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 715.70 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 715.10 | 0.01 | 7.01 | Jul 01, 2051 | 2.50 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 714.50 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 714.15 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 713.04 | 0.01 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 712.52 | 0.01 | 7.30 | Dec 01, 2050 | 2.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 711.76 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 711.61 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 711.31 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 711.30 | 0.01 | 6.95 | Jun 01, 2051 | 2.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 710.60 | 0.01 | 7.05 | Jun 01, 2051 | 2.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 710.54 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 709.87 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 708.46 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 708.46 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 708.25 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 708.10 | 0.01 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 706.52 | 0.01 | 4.93 | Mar 20, 2053 | 4.50 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 706.24 | 0.01 | 6.94 | Jan 01, 2052 | 2.50 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 703.66 | 0.01 | 7.30 | Aug 01, 2050 | 2.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 701.22 | 0.01 | 4.07 | Mar 01, 2053 | 5.50 |
AIZ | ASSURANT INC | Financials | Equity | 701.06 | 0.01 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 700.01 | 0.01 | 4.12 | Feb 01, 2036 | 2.00 |
HEI | HEICO CORP | Industrials | Equity | 699.29 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 698.94 | 0.01 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 698.24 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 697.88 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 697.73 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 694.01 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 692.95 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 691.69 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 691.38 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 689.23 | 0.01 | 4.37 | Jan 01, 2037 | 2.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 689.18 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 687.49 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 687.31 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 686.13 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 685.55 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 684.14 | 0.01 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 683.74 | 0.01 | 6.06 | Feb 20, 2047 | 3.50 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 683.69 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 683.62 | 0.01 | 9.41 | May 15, 2037 | 5.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 683.43 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 683.22 | 0.01 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 682.62 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 681.82 | 0.01 | 8.68 | Feb 01, 2036 | 4.70 |
BOL | BOLIDEN | Materials | Equity | 681.40 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 681.32 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 680.97 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 680.56 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 680.50 | 0.01 | 15.52 | Sep 15, 2053 | 3.50 |
1COV | COVESTRO AG | Materials | Equity | 679.57 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 679.56 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 679.38 | 0.01 | 6.94 | Oct 01, 2051 | 2.50 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 678.50 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 678.20 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 678.02 | 0.01 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 677.65 | 0.01 | 4.73 | Nov 01, 2052 | 5.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 676.74 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 676.38 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 676.19 | 0.01 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 676.01 | 0.01 | 4.31 | Sep 20, 2053 | 5.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 675.24 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 674.27 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 674.13 | 0.01 | 15.82 | Sep 15, 2055 | 3.55 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 672.76 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 672.39 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 672.21 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 671.80 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 671.03 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 670.74 | 0.01 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 670.24 | 0.01 | 6.58 | Jan 01, 2049 | 3.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 669.26 | 0.01 | 5.39 | Sep 01, 2052 | 4.50 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 667.67 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 667.52 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 667.22 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 666.87 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 663.59 | 0.01 | 7.23 | Sep 01, 2050 | 2.50 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 663.48 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 662.34 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 662.28 | 0.01 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 661.67 | 0.01 | 5.71 | Feb 01, 2053 | 4.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 661.27 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 660.82 | 0.01 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 660.78 | 0.01 | 4.18 | May 01, 2037 | 3.00 |
AGN | AEGON LTD | Financials | Equity | 659.59 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 659.46 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 659.11 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 658.83 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 658.22 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 657.73 | 0.01 | 4.99 | Apr 20, 2053 | 4.50 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 657.70 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 657.48 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX-SARCO ENGINEERING PLC | Industrials | Equity | 657.45 | 0.01 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 657.31 | 0.01 | 2.81 | Oct 01, 2053 | 6.50 |
DAY | DAYFORCE INC | Industrials | Equity | 657.00 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 654.79 | 0.01 | 1.06 | Jun 15, 2025 | 2.88 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 654.53 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 654.18 | 0.01 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 653.89 | 0.01 | 6.06 | May 01, 2052 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 653.73 | 0.01 | 12.82 | Apr 04, 2051 | 5.01 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 653.47 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 653.34 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 653.34 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 652.57 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 651.71 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 651.50 | 0.01 | 7.30 | Jul 01, 2050 | 2.00 |
UNM | UNUM | Financials | Equity | 650.65 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 650.55 | 0.01 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 650.30 | 0.01 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 649.98 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 649.37 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 649.37 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 648.91 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 647.83 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 646.85 | 0.01 | 18.65 | Nov 15, 2050 | 1.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 646.09 | 0.01 | 1.08 | Jun 30, 2025 | 4.63 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 645.72 | 0.01 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 645.37 | 0.01 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 644.95 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 644.84 | 0.01 | 4.58 | Apr 01, 2037 | 2.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 644.56 | 0.01 | 4.11 | Nov 01, 2053 | 5.50 |
NHY | NORSK HYDRO | Materials | Equity | 644.49 | 0.01 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 643.94 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 643.31 | 0.01 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 642.76 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 641.89 | 0.01 | 6.87 | Nov 01, 2049 | 4.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 641.14 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 641.13 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 640.52 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 640.08 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 639.60 | 0.01 | 0.00 | nan | 0.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 639.45 | 0.01 | 7.91 | Mar 01, 2051 | 2.50 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 639.04 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 639.03 | 0.01 | 12.68 | May 01, 2050 | 5.80 |
CHE | CHEMED CORP | Health Care | Equity | 639.02 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 638.67 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 637.93 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 637.53 | 0.01 | 7.13 | Apr 01, 2052 | 2.50 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 637.32 | 0.01 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 636.88 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 636.86 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 635.85 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 635.49 | 0.01 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 635.47 | 0.01 | 4.14 | Jun 01, 2053 | 5.50 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 635.04 | 0.01 | 4.93 | Aug 20, 2052 | 4.50 |
541154 | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 634.84 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 634.79 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 634.32 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 633.96 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 633.05 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 632.68 | 0.01 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 632.61 | 0.01 | 3.89 | Dec 01, 2035 | 2.50 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 630.23 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 630.22 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 630.21 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 629.84 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 629.79 | 0.01 | 6.06 | Jun 20, 2046 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 628.61 | 0.01 | 14.06 | Nov 21, 2049 | 4.25 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 628.45 | 0.01 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 627.56 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 627.04 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 626.95 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 626.79 | 0.01 | 4.58 | Jun 01, 2037 | 2.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 626.19 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 626.03 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 626.03 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 625.63 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 625.42 | 0.01 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 625.12 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 624.35 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 624.01 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 624.00 | 0.01 | 4.33 | Jan 15, 2029 | 2.50 |
ZTO | ZTO EXPRESS CAYMAN ADR REPRESENTIN | Industrials | Equity | 622.71 | 0.01 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 622.48 | 0.01 | 7.28 | Dec 01, 2051 | 2.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 622.37 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 622.06 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 621.10 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 619.62 | 0.01 | 7.09 | Nov 01, 2050 | 2.50 |
5411 | JFE HOLDINGS INC | Materials | Equity | 619.47 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 618.40 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 618.25 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 617.03 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 616.57 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 615.90 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 615.59 | 0.01 | 2.58 | Nov 01, 2053 | 6.50 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 615.50 | 0.01 | 4.90 | Oct 01, 2053 | 5.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 615.41 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 615.35 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 614.94 | 0.01 | 7.35 | Nov 01, 2050 | 1.50 |
6160 | BEIGENE LTD | Health Care | Equity | 613.31 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 612.36 | 0.01 | 6.51 | Feb 20, 2047 | 3.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 611.98 | 0.01 | 4.73 | Nov 01, 2052 | 5.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 611.69 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 609.77 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 609.16 | 0.01 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 609.06 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 608.22 | 0.01 | 3.14 | Jul 31, 2027 | 0.38 |
CROX | CROCS INC | Consumer Discretionary | Equity | 608.00 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 607.73 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 606.40 | 0.01 | 4.93 | Aug 15, 2029 | 1.63 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 606.05 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 605.76 | 0.01 | 0.00 | nan | 0.00 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 605.57 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 605.54 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 605.32 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 604.67 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 604.64 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 603.96 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 603.77 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 603.45 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 603.45 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 603.42 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 603.07 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 602.05 | 0.01 | 6.37 | Aug 01, 2052 | 3.50 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 602.01 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 601.54 | 0.01 | 1.49 | Nov 30, 2025 | 2.88 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 601.20 | 0.01 | 7.22 | Dec 01, 2051 | 2.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 600.25 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 599.94 | 0.01 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 599.19 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 599.19 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 599.08 | 0.01 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 598.55 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 598.12 | 0.01 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 597.90 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 597.65 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 597.43 | 0.01 | 0.00 | nan | 0.00 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 597.43 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 597.29 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 597.03 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 596.73 | 0.01 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 596.48 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 596.11 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 596.02 | 0.01 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 595.81 | 0.01 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 595.32 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 594.96 | 0.01 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 593.91 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 593.20 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 592.21 | 0.01 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 591.81 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 591.79 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 591.48 | 0.01 | 0.67 | Jan 15, 2025 | 2.38 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 591.03 | 0.01 | 2.40 | Jun 20, 2024 | 6.00 |
EN | BOUYGUES SA | Industrials | Equity | 590.64 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 589.95 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 589.57 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 589.42 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 589.32 | 0.01 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 588.62 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 588.52 | 0.01 | 9.71 | Mar 25, 2038 | 4.78 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 588.51 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 588.05 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 587.74 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 587.59 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 585.88 | 0.01 | 4.47 | May 01, 2037 | 2.50 |
9531 | TOKYO GAS LTD | Utilities | Equity | 585.61 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 585.47 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 585.45 | 0.01 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 584.69 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 584.04 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.91 | 0.01 | 7.13 | Jul 01, 2052 | 2.50 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 583.86 | 0.01 | 7.93 | Oct 01, 2050 | 2.50 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 583.36 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 582.98 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 582.56 | 0.01 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 581.92 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 581.79 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 581.49 | 0.01 | 0.00 | nan | 0.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.38 | 0.01 | 3.57 | Jul 01, 2053 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 580.09 | 0.01 | 16.29 | Sep 15, 2059 | 3.65 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 579.51 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 579.20 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 578.24 | 0.01 | 6.86 | Jul 01, 2051 | 2.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 578.04 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 577.52 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 577.48 | 0.01 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 575.94 | 0.01 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 574.89 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 574.52 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.44 | 0.01 | 6.47 | Oct 01, 2050 | 3.00 |
PRI | PRIMERICA INC | Financials | Equity | 574.17 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 573.89 | 0.01 | 13.28 | Mar 20, 2051 | 4.08 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.99 | 0.01 | 5.98 | Jun 01, 2052 | 4.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 572.99 | 0.01 | 3.55 | Sep 20, 2053 | 5.50 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 572.64 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 572.41 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 571.72 | 0.01 | 7.28 | Feb 01, 2052 | 2.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 571.42 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 571.42 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 570.29 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 570.05 | 0.01 | 4.03 | Jul 15, 2028 | 0.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 569.80 | 0.01 | 15.46 | Nov 15, 2047 | 2.75 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 569.43 | 0.01 | 6.89 | Nov 01, 2050 | 2.50 |
T | TELUS CORP | Communication | Equity | 568.22 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 568.06 | 0.01 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 567.15 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 566.04 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 565.79 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 565.01 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 564.71 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 564.71 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 564.56 | 0.01 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 564.30 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 564.30 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 562.70 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 562.42 | 0.01 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 562.18 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 562.14 | 0.01 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 561.09 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 560.99 | 0.01 | 6.89 | Jan 01, 2051 | 2.50 |
6361 | EBARA CORP | Industrials | Equity | 560.74 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 560.04 | 0.01 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 558.74 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 558.45 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 558.31 | 0.01 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 558.25 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 557.95 | 0.01 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 557.75 | 0.01 | 5.91 | Jul 01, 2044 | 3.00 |
OMV | OMV AG | Energy | Equity | 556.93 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 556.78 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 556.68 | 0.01 | 2.30 | Sep 30, 2026 | 1.63 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 556.19 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 555.60 | 0.01 | 4.58 | Apr 01, 2037 | 2.00 |
GL | GLOBE LIFE INC | Financials | Equity | 555.13 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 555.13 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 555.10 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 554.78 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 554.19 | 0.01 | 7.01 | Dec 01, 2051 | 2.50 |
SW | SODEXO SA | Consumer Discretionary | Equity | 554.03 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 554.01 | 0.01 | 15.65 | Dec 01, 2057 | 3.80 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 553.72 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 553.36 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 553.02 | 0.01 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 551.96 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 551.61 | 0.01 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 551.44 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 551.44 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 551.44 | 0.01 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 551.31 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 551.26 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 550.55 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 549.85 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 549.51 | 0.01 | 4.57 | May 15, 2024 | 1.50 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 548.71 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 548.47 | 0.01 | 13.13 | Jan 23, 2049 | 5.55 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 548.32 | 0.01 | 12.01 | Aug 15, 2036 | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 548.24 | 0.01 | 7.28 | Oct 01, 2051 | 2.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 547.97 | 0.01 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 547.87 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 547.48 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 547.38 | 0.01 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 547.38 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 547.17 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 546.40 | 0.01 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 545.81 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 545.34 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 544.73 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 544.69 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 544.56 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 544.12 | 0.01 | 7.01 | Sep 01, 2051 | 2.50 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 543.65 | 0.01 | 6.48 | Aug 01, 2050 | 2.50 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 543.64 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 543.20 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 542.90 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 542.80 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 542.74 | 0.01 | 13.93 | Mar 02, 2053 | 5.65 |
FCN | FTI CONSULTING INC | Industrials | Equity | 542.09 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 542.09 | 0.01 | 0.00 | nan | 0.00 |
BJFIN | BAJAJ FINSERV LTD | Financials | Equity | 541.11 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 540.76 | 0.01 | 16.56 | Mar 17, 2052 | 2.92 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 540.45 | 0.01 | 0.00 | nan | 0.00 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 539.98 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 539.76 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 539.74 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 539.51 | 0.01 | 16.35 | Jun 01, 2050 | 2.52 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 539.27 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 538.78 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 538.16 | 0.01 | 2.86 | Oct 01, 2053 | 6.50 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 538.16 | 0.01 | 7.08 | Nov 01, 2051 | 2.00 |
XP | XP CLASS A INC | Financials | Equity | 537.86 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 536.45 | 0.01 | 0.00 | nan | 0.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 535.91 | 0.01 | 5.60 | Jan 01, 2054 | 4.50 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 535.52 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 535.27 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 535.16 | 0.01 | 6.95 | Dec 01, 2050 | 2.00 |
APG | API GROUP CORP | Industrials | Equity | 534.68 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 534.42 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 533.99 | 0.01 | 0.00 | nan | 0.00 |
VIV | VIVENDI | Communication | Equity | 533.74 | 0.01 | 0.00 | nan | 0.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 532.63 | 0.01 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 532.51 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 532.38 | 0.01 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 532.35 | 0.01 | 7.01 | Sep 01, 2052 | 2.50 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 532.02 | 0.01 | 7.28 | Feb 01, 2052 | 2.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.84 | 0.01 | 6.19 | Aug 01, 2050 | 3.50 |
RHI | ROBERT HALF | Industrials | Equity | 531.52 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 531.45 | 0.01 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 531.41 | 0.01 | 7.28 | Sep 01, 2051 | 2.00 |
COHR | COHERENT CORP | Information Technology | Equity | 531.17 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 530.81 | 0.01 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 530.71 | 0.01 | 7.05 | Feb 01, 2051 | 2.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 530.57 | 0.01 | 3.57 | Oct 01, 2053 | 6.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 529.91 | 0.01 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 529.91 | 0.01 | 7.12 | Mar 01, 2051 | 2.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 529.62 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 529.32 | 0.01 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 529.26 | 0.01 | 6.39 | Jul 01, 2050 | 3.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 529.02 | 0.01 | 6.63 | Nov 20, 2051 | 2.50 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 528.86 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 528.40 | 0.01 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 527.53 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 527.18 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 526.54 | 0.01 | 4.67 | Mar 01, 2037 | 1.50 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS REI | Real Estate | Equity | 526.15 | 0.01 | 0.00 | nan | 0.00 |
SYENS | SYENSQO SA | Materials | Equity | 526.12 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 525.88 | 0.01 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO LTD | Consumer Discretionary | Equity | 525.82 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 525.81 | 0.01 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 525.76 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 525.33 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 524.59 | 0.01 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 524.47 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 524.29 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 524.13 | 0.01 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 524.12 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 523.83 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 523.77 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 523.09 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 523.06 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 522.48 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 522.30 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 521.65 | 0.01 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 520.77 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 520.16 | 0.01 | 7.39 | Jul 01, 2051 | 1.50 |
FN | FABRINET | Information Technology | Equity | 519.99 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.98 | 0.01 | 6.42 | Sep 01, 2050 | 3.50 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 519.93 | 0.01 | 3.62 | Jan 20, 2053 | 5.50 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 519.88 | 0.01 | 6.88 | Nov 20, 2051 | 2.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 519.18 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 518.95 | 0.01 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 518.67 | 0.01 | 6.63 | Feb 01, 2051 | 2.50 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 517.82 | 0.01 | 4.11 | Jul 01, 2053 | 5.50 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 517.77 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 517.59 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 517.42 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 517.07 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 516.72 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 516.51 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 516.42 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 515.37 | 0.01 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 515.06 | 0.01 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 515.01 | 0.01 | 5.44 | Jul 01, 2052 | 4.50 |
CMA | COMERICA INC | Financials | Equity | 514.60 | 0.01 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 514.60 | 0.01 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 514.07 | 0.01 | 6.67 | May 20, 2052 | 2.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.02 | 0.01 | 7.01 | Jul 01, 2052 | 2.50 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 513.90 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 513.90 | 0.01 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 513.60 | 0.01 | 6.51 | Jan 20, 2048 | 3.00 |
G1A | GEA GROUP AG | Industrials | Equity | 513.45 | 0.01 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 513.33 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 512.13 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 512.13 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 511.65 | 0.01 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 510.28 | 0.01 | 6.31 | Feb 01, 2047 | 3.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 510.25 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 509.87 | 0.01 | 4.67 | Feb 15, 2029 | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 509.24 | 0.01 | 7.01 | Feb 01, 2052 | 2.50 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 509.20 | 0.01 | 7.30 | Jun 01, 2050 | 2.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 508.73 | 0.01 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 507.70 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 507.66 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 507.56 | 0.01 | 7.23 | May 01, 2050 | 2.50 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 507.20 | 0.01 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 505.83 | 0.01 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 505.79 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 505.04 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 503.55 | 0.01 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 503.39 | 0.01 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 503.33 | 0.01 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 503.32 | 0.01 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 503.23 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 503.14 | 0.01 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 501.86 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 501.57 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 501.40 | 0.01 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 501.39 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 500.85 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 500.49 | 0.01 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 499.73 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 499.57 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 499.42 | 0.01 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 499.12 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 498.87 | 0.01 | 1.43 | Oct 31, 2025 | 3.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 498.54 | 0.01 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 498.51 | 0.01 | 4.31 | May 20, 2053 | 5.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 498.17 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 498.11 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 497.90 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 497.13 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 497.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 497.10 | 0.01 | 6.95 | Jun 01, 2051 | 2.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 496.28 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 496.06 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 495.57 | 0.01 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 493.81 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 493.71 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 493.45 | 0.01 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 493.10 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 492.89 | 0.01 | 12.98 | Feb 23, 2046 | 4.65 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 492.85 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 492.75 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 492.75 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 492.48 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 492.23 | 0.01 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Industrials | Equity | 491.92 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 491.69 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.62 | 0.01 | 6.73 | Oct 01, 2051 | 2.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 491.34 | 0.01 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 491.30 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 490.28 | 0.01 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 490.20 | 0.01 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 490.00 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 489.20 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 488.84 | 0.01 | 15.61 | May 19, 2063 | 5.34 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 488.52 | 0.01 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 488.52 | 0.01 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 488.52 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 487.81 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 487.77 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 487.46 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 486.46 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 485.79 | 0.01 | 4.39 | Dec 31, 2028 | 1.38 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 485.70 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 485.54 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 484.99 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 484.93 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 484.47 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 484.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 484.03 | 0.01 | 6.44 | Feb 20, 2050 | 3.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 483.89 | 0.01 | 5.51 | Jul 01, 2047 | 3.50 |
1801 | TAISEI CORP | Industrials | Equity | 483.25 | 0.01 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 482.65 | 0.01 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 481.82 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.64 | 0.01 | 6.95 | Apr 01, 2051 | 2.00 |
APA | APA GROUP UNITS | Utilities | Equity | 481.12 | 0.01 | 0.00 | nan | 0.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 481.03 | 0.01 | 0.00 | nan | 0.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 479.66 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 479.58 | 0.01 | 7.50 | Feb 01, 2051 | 2.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 479.48 | 0.01 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 479.44 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 479.13 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 479.00 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 478.56 | 0.01 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 477.94 | 0.01 | 0.00 | nan | 0.00 |
2883 | CHINA DEVELOPMENT FINANCIAL HOLDIN | Financials | Equity | 477.81 | 0.01 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 477.33 | 0.01 | 4.35 | Mar 01, 2036 | 2.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 477.24 | 0.01 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 477.03 | 0.01 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 476.39 | 0.01 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 476.19 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 476.08 | 0.01 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 475.90 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 475.12 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 475.01 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 474.77 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 474.55 | 0.01 | 11.40 | Nov 15, 2040 | 4.25 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 474.53 | 0.01 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 473.71 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 473.71 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 473.64 | 0.01 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 473.36 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 473.01 | 0.01 | 6.58 | Dec 01, 2046 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 472.52 | 0.01 | 17.20 | Nov 01, 2056 | 2.94 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 472.43 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 471.99 | 0.01 | 15.60 | Aug 15, 2048 | 3.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 471.96 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 471.66 | 0.01 | 10.79 | Nov 21, 2039 | 4.05 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 471.52 | 0.01 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 471.51 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 470.84 | 0.01 | 10.86 | Mar 15, 2042 | 5.05 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 470.57 | 0.01 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 470.54 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 470.44 | 0.01 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 470.29 | 0.01 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 470.19 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 470.13 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 470.08 | 0.01 | 0.00 | nan | 0.00 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 470.02 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 469.98 | 0.01 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 469.37 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 468.84 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 468.30 | 0.01 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 468.16 | 0.01 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 467.69 | 0.01 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 466.78 | 0.01 | 6.74 | Oct 01, 2050 | 2.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 465.96 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.89 | 0.01 | 4.37 | Feb 01, 2037 | 2.00 |
ONEX | ONEX CORP | Financials | Equity | 465.71 | 0.01 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 464.55 | 0.01 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 463.22 | 0.01 | 7.01 | Mar 01, 2052 | 2.50 |
ELME | ELME | Real Estate | Equity | 463.16 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 462.96 | 0.01 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 462.66 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 461.59 | 0.01 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 461.44 | 0.01 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 460.73 | 0.01 | 6.44 | Dec 20, 2049 | 3.00 |
TRYG | TRYG | Financials | Equity | 460.52 | 0.01 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 460.49 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 460.22 | 0.01 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 459.62 | 0.01 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 459.36 | 0.01 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL ENERGIA SA | Utilities | Equity | 459.31 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 459.26 | 0.01 | 0.00 | nan | 0.00 |
ATRL | SNC LAVALIN INC | Industrials | Equity | 459.15 | 0.01 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 459.15 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 459.00 | 0.01 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 458.45 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 458.45 | 0.01 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 457.62 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 457.50 | 0.01 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 457.27 | 0.01 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 456.94 | 0.01 | 4.85 | Oct 01, 2053 | 5.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 456.47 | 0.01 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 455.66 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 455.64 | 0.01 | 11.20 | Jun 19, 2041 | 2.68 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 455.62 | 0.01 | 6.28 | Jul 01, 2050 | 3.00 |
SMDS | SMITH (DS) PLC | Materials | Equity | 455.49 | 0.01 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 455.03 | 0.01 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 454.57 | 0.01 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 454.41 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 453.66 | 0.01 | 0.00 | nan | 0.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 453.10 | 0.01 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 453.05 | 0.01 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 452.59 | 0.01 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 452.45 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 451.98 | 0.01 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 451.73 | 0.01 | 5.51 | Nov 20, 2047 | 4.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 451.52 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 450.76 | 0.01 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 450.76 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 450.15 | 0.01 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 450.10 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 449.85 | 0.01 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.81 | 0.01 | 7.01 | Sep 01, 2051 | 2.50 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 449.34 | 0.01 | 2.57 | Oct 20, 2053 | 6.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 448.47 | 0.01 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 448.30 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 448.18 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 447.75 | 0.01 | 19.31 | Aug 15, 2050 | 1.38 |
CHX | CHAMPIONX CORP | Energy | Equity | 447.72 | 0.01 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 447.62 | 0.01 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 447.40 | 0.01 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 446.93 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 446.93 | 0.01 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT CORP | Materials | Equity | 446.51 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 446.03 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 446.02 | 0.01 | 6.06 | Jan 20, 2050 | 3.50 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 445.89 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 445.88 | 0.01 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 445.52 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 445.27 | 0.01 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 445.14 | 0.01 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 444.96 | 0.01 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.94 | 0.01 | 7.52 | Aug 01, 2050 | 3.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 444.66 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 444.59 | 0.01 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.14 | 0.01 | 4.12 | Dec 01, 2035 | 2.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 444.05 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 444.05 | 0.01 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 444.03 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 443.90 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 443.76 | 0.01 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 443.61 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 443.44 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 443.41 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 443.05 | 0.01 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 442.98 | 0.01 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 442.74 | 0.01 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 442.68 | 0.01 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 442.64 | 0.01 | 6.14 | Sep 20, 2051 | 3.00 |
CEZ | CEZ | Utilities | Equity | 441.68 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.66 | 0.01 | 6.89 | Nov 01, 2050 | 2.50 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 441.29 | 0.01 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 440.79 | 0.01 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 440.23 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 440.16 | 0.01 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.92 | 0.01 | 7.28 | Feb 01, 2051 | 2.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 439.55 | 0.01 | 7.02 | Dec 01, 2046 | 3.00 |
HXL | HEXCEL CORP | Industrials | Equity | 438.82 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 438.47 | 0.01 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 438.16 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 438.10 | 0.01 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 437.95 | 0.01 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 437.78 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 437.76 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 437.34 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 436.88 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 436.79 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 436.76 | 0.01 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 436.71 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 436.71 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 435.75 | 0.01 | 7.08 | Nov 01, 2051 | 2.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 435.65 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 434.74 | 0.01 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.72 | 0.01 | 7.28 | Sep 01, 2051 | 2.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.35 | 0.01 | 6.89 | Oct 01, 2050 | 2.50 |
2768 | SOJITZ CORP | Industrials | Equity | 434.13 | 0.01 | 0.00 | nan | 0.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 434.01 | 0.01 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 433.89 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 433.83 | 0.01 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 433.68 | 0.01 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 433.64 | 0.01 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 433.46 | 0.01 | 7.28 | Dec 01, 2051 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 433.00 | 0.01 | 14.01 | Jun 15, 2051 | 4.66 |
RLI | RLI CORP | Financials | Equity | 432.83 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 432.59 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 432.00 | 0.01 | 6.91 | Nov 01, 2050 | 2.50 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 431.85 | 0.01 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 431.77 | 0.01 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 431.47 | 0.01 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 431.23 | 0.01 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 431.07 | 0.01 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 430.98 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 430.32 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 430.01 | 0.01 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.94 | 0.01 | 6.85 | Dec 01, 2050 | 2.50 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 429.28 | 0.01 | 4.37 | Feb 01, 2036 | 2.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 428.95 | 0.01 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 428.49 | 0.01 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 426.81 | 0.01 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 426.34 | 0.01 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 426.20 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 425.91 | 0.01 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 425.90 | 0.01 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 425.90 | 0.01 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 425.74 | 0.01 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 425.74 | 0.01 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 425.44 | 0.01 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 425.22 | 0.01 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 425.11 | 0.01 | 5.51 | Jul 20, 2047 | 4.00 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 424.88 | 0.01 | 6.58 | Dec 01, 2046 | 3.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 424.79 | 0.01 | 0.00 | nan | 0.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 424.68 | 0.01 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 424.37 | 0.01 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 424.30 | 0.01 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 423.62 | 0.01 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 423.30 | 0.01 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 423.15 | 0.01 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 422.94 | 0.01 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 422.76 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 422.04 | 0.01 | 1.62 | Jan 15, 2026 | 2.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 421.96 | 0.01 | 0.00 | nan | 0.00 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 421.93 | 0.01 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 421.90 | 0.01 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 421.55 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 421.32 | 0.01 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 420.89 | 0.01 | 4.79 | Jun 01, 2053 | 5.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 420.86 | 0.01 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 420.56 | 0.01 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 419.97 | 0.01 | 12.86 | Nov 30, 2046 | 4.90 |
V | VISA INC | Technology | Fixed Income | 419.84 | 0.01 | 12.97 | Dec 14, 2045 | 4.30 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 419.79 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 419.60 | 0.01 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 419.34 | 0.01 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 419.34 | 0.01 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 419.22 | 0.01 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 418.91 | 0.01 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 418.48 | 0.01 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 417.75 | 0.01 | 4.31 | Apr 20, 2053 | 5.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 417.66 | 0.01 | 4.37 | Jun 01, 2036 | 2.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 417.20 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 416.69 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 416.07 | 0.01 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 416.01 | 0.01 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 415.98 | 0.01 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 415.98 | 0.01 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 415.72 | 0.01 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 415.58 | 0.01 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 415.27 | 0.01 | 6.88 | Aug 20, 2051 | 2.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 415.26 | 0.01 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 414.94 | 0.01 | 7.28 | Feb 01, 2051 | 2.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 414.14 | 0.01 | 11.04 | Oct 23, 2045 | 6.48 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 413.85 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 413.82 | 0.01 | 3.50 | Jan 15, 2028 | 1.75 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 413.49 | 0.01 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 413.44 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 413.25 | 0.01 | 2.55 | Jan 15, 2027 | 2.38 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 413.17 | 0.01 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 413.10 | 0.01 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 413.08 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 412.74 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 412.48 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 412.43 | 0.01 | 13.94 | May 01, 2060 | 5.93 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.32 | 0.01 | 6.76 | Oct 01, 2051 | 2.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 411.86 | 0.01 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 411.59 | 0.01 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 411.25 | 0.01 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 411.24 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.14 | 0.01 | 5.40 | Sep 01, 2050 | 4.50 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 411.09 | 0.01 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 410.98 | 0.01 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 410.62 | 0.01 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 410.18 | 0.01 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 409.92 | 0.01 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 409.90 | 0.01 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 409.88 | 0.01 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 409.76 | 0.01 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 409.63 | 0.01 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 409.42 | 0.01 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 409.25 | 0.01 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 408.96 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 408.81 | 0.01 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 408.33 | 0.01 | 7.11 | Jun 20, 2052 | 2.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 408.27 | 0.01 | 9.26 | May 15, 2038 | 6.38 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 408.20 | 0.01 | 0.00 | nan | 0.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 408.10 | 0.01 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 407.99 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 407.96 | 0.01 | 7.28 | Apr 01, 2051 | 2.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 407.63 | 0.01 | 7.37 | Mar 01, 2052 | 2.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.44 | 0.01 | 2.87 | Dec 01, 2053 | 6.50 |
4938 | PEGATRON CORP | Information Technology | Equity | 406.48 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 406.04 | 0.01 | 6.06 | May 20, 2024 | 3.50 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 405.46 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 405.00 | 0.01 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.86 | 0.01 | 6.52 | Jan 01, 2051 | 3.50 |
VER | VERBUND AG | Utilities | Equity | 404.85 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 404.81 | 0.01 | 11.99 | Jul 20, 2045 | 5.13 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 404.28 | 0.01 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 404.27 | 0.01 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 404.08 | 0.01 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 404.07 | 0.01 | 6.51 | Aug 20, 2046 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 403.79 | 0.01 | 9.54 | Dec 15, 2038 | 6.38 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 403.57 | 0.01 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 403.57 | 0.01 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.27 | 0.01 | 6.83 | Aug 01, 2051 | 2.50 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 402.87 | 0.01 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 402.64 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 402.56 | 0.01 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 402.29 | 0.01 | 3.57 | Aug 01, 2053 | 6.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 402.19 | 0.01 | 4.37 | Feb 01, 2036 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 401.81 | 0.01 | 14.58 | Apr 01, 2050 | 3.60 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 401.49 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 401.45 | 0.01 | 16.14 | Nov 01, 2051 | 2.89 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 401.35 | 0.01 | 7.01 | Nov 01, 2051 | 2.50 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 400.79 | 0.00 | 4.24 | Jan 01, 2037 | 2.00 |
SEE | SEALED AIR CORP | Materials | Equity | 400.75 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 400.59 | 0.00 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 400.35 | 0.00 | 0.00 | nan | 0.00 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 400.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 400.18 | 0.00 | 6.51 | Aug 20, 2044 | 3.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 400.05 | 0.00 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 399.96 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 399.64 | 0.00 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 399.24 | 0.00 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.15 | 0.00 | 7.01 | Aug 01, 2051 | 2.50 |
WIE | WIENERBERGER AG | Materials | Equity | 399.05 | 0.00 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 399.05 | 0.00 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 398.99 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 398.35 | 0.00 | 3.65 | May 15, 2024 | 4.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 398.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.37 | 0.00 | 7.16 | Mar 01, 2050 | 2.50 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 397.20 | 0.00 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 396.88 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 396.52 | 0.00 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.43 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 396.30 | 0.00 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 395.96 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.87 | 0.00 | 3.57 | Apr 01, 2054 | 6.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 395.11 | 0.00 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 394.65 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 394.04 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 393.70 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 393.30 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 393.28 | 0.00 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 393.10 | 0.00 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 392.79 | 0.00 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 392.79 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 392.65 | 0.00 | 9.52 | Mar 15, 2039 | 7.20 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 392.61 | 0.00 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 392.40 | 0.00 | 3.61 | Nov 01, 2053 | 6.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 392.05 | 0.00 | 9.13 | Sep 15, 2037 | 6.45 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 391.88 | 0.00 | 6.94 | Jul 01, 2051 | 2.50 |
6383 | DAIFUKU LTD | Industrials | Equity | 391.73 | 0.00 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 391.60 | 0.00 | 7.23 | May 01, 2051 | 2.50 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 391.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 391.04 | 0.00 | 2.98 | Apr 01, 2053 | 6.50 |
RXL | REXEL SA | Industrials | Equity | 390.81 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 390.70 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 390.39 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 390.39 | 0.00 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 390.35 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 389.98 | 0.00 | 8.81 | Dec 16, 2036 | 5.88 |
AZPN | ASPEN TECHNOLOGY INC | Information Technology | Equity | 389.83 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 389.83 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 389.65 | 0.00 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 389.29 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 389.28 | 0.00 | 14.23 | Oct 26, 2049 | 4.25 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.26 | 0.00 | 5.94 | Aug 01, 2052 | 4.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 389.13 | 0.00 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 389.13 | 0.00 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.98 | 0.00 | 4.14 | May 01, 2036 | 2.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 388.98 | 0.00 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 388.52 | 0.00 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 388.07 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 388.07 | 0.00 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.52 | 0.00 | 4.25 | Nov 01, 2037 | 3.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 387.46 | 0.00 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 387.42 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 387.36 | 0.00 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 387.30 | 0.00 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 387.15 | 0.00 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 387.01 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 386.76 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 386.58 | 0.00 | 13.87 | Aug 22, 2047 | 4.05 |
ALD | AMPOL LTD | Energy | Equity | 386.54 | 0.00 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.30 | 0.00 | 7.09 | Aug 01, 2050 | 2.50 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 386.12 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 386.09 | 0.00 | 11.53 | May 19, 2043 | 5.11 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.93 | 0.00 | 4.20 | May 01, 2036 | 2.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 385.69 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 385.69 | 0.00 | 15.13 | Mar 22, 2051 | 3.55 |
M | MACYS INC | Consumer Discretionary | Equity | 385.60 | 0.00 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 385.46 | 0.00 | 3.87 | Feb 01, 2054 | 6.50 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 385.32 | 0.00 | 7.01 | Apr 01, 2052 | 2.50 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 385.21 | 0.00 | 0.00 | nan | 0.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 384.99 | 0.00 | 6.20 | Sep 01, 2047 | 3.50 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 384.62 | 0.00 | 6.12 | Feb 01, 2046 | 3.50 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 384.54 | 0.00 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 383.96 | 0.00 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 383.73 | 0.00 | 4.58 | Mar 01, 2037 | 2.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 383.49 | 0.00 | 4.12 | Mar 01, 2036 | 2.00 |
SEK | SEEK LTD | Communication | Equity | 383.49 | 0.00 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 383.34 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 383.22 | 0.00 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 383.03 | 0.00 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 382.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.65 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
PKI | PARKLAND CORP | Energy | Equity | 382.57 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 382.47 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 382.23 | 0.00 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 382.00 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 381.96 | 0.00 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 381.85 | 0.00 | 7.09 | Oct 01, 2050 | 2.50 |
7020 | ETIHAD ETISALAT | Communication | Equity | 381.79 | 0.00 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 381.66 | 0.00 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 381.55 | 0.00 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 381.45 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 381.37 | 0.00 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 381.35 | 0.00 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 381.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 380.94 | 0.00 | 12.72 | Nov 15, 2048 | 3.96 |
ALU | ALTIUM LTD | Information Technology | Equity | 380.59 | 0.00 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 380.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 380.49 | 0.00 | 6.53 | Nov 01, 2051 | 2.50 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 380.31 | 0.00 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 379.98 | 0.00 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 379.87 | 0.00 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 379.87 | 0.00 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 379.83 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 379.59 | 0.00 | 11.54 | Jun 01, 2042 | 4.50 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.32 | 0.00 | 7.23 | Oct 01, 2050 | 2.50 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 379.22 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 379.03 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 378.67 | 0.00 | 12.13 | Jul 12, 2041 | 3.13 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 378.62 | 0.00 | 6.06 | Sep 20, 2047 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 378.54 | 0.00 | 10.47 | Mar 09, 2044 | 6.33 |
NED | NEDBANK GROUP LTD | Financials | Equity | 378.45 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 378.42 | 0.00 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 378.30 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 378.03 | 0.00 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 377.84 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 377.49 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 377.49 | 0.00 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 377.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 377.21 | 0.00 | 6.06 | Jan 20, 2047 | 3.50 |
AMP | AMPLIFON | Health Care | Equity | 377.08 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 375.90 | 0.00 | 12.79 | Nov 09, 2052 | 6.90 |
IFT | INFRATIL LTD | Industrials | Equity | 375.86 | 0.00 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 375.73 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Materials | Equity | 375.38 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 375.30 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 374.94 | 0.00 | 13.16 | Jul 01, 2050 | 4.95 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 374.79 | 0.00 | 0.00 | nan | 0.00 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 374.67 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 374.64 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 373.88 | 0.00 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 373.73 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 373.44 | 0.00 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 373.42 | 0.00 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 373.42 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 373.32 | 0.00 | 2.63 | Dec 01, 2053 | 6.50 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 373.27 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 373.26 | 0.00 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 372.35 | 0.00 | 0.00 | nan | 0.00 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 371.90 | 0.00 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 371.90 | 0.00 | 0.00 | nan | 0.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 371.74 | 0.00 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 371.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 371.68 | 0.00 | 6.87 | Jan 20, 2051 | 2.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 371.45 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 371.29 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 371.15 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 371.15 | 0.00 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 371.03 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 370.83 | 0.00 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 370.83 | 0.00 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 370.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 370.65 | 0.00 | 6.14 | Dec 20, 2051 | 3.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 370.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.99 | 0.00 | 4.37 | Nov 01, 2036 | 2.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.71 | 0.00 | 2.87 | Nov 01, 2053 | 6.50 |
FLR | FLUOR CORP | Industrials | Equity | 369.70 | 0.00 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 369.62 | 0.00 | 4.15 | Jun 01, 2053 | 5.50 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 369.62 | 0.00 | 6.51 | Dec 20, 2046 | 3.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 369.11 | 0.00 | 13.40 | Apr 25, 2053 | 4.61 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.10 | 0.00 | 6.81 | Dec 01, 2051 | 2.50 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.06 | 0.00 | 4.18 | Sep 01, 2053 | 5.50 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 369.03 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 368.92 | 0.00 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 368.74 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 368.69 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 368.24 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 368.08 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 367.78 | 0.00 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.65 | 0.00 | 5.39 | Sep 01, 2052 | 4.50 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 367.63 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 367.27 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 367.27 | 0.00 | 0.00 | nan | 0.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.43 | 0.00 | 5.39 | Oct 01, 2052 | 4.50 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 366.21 | 0.00 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 365.95 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 365.86 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 365.81 | 0.00 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 365.64 | 0.00 | 0.00 | nan | 0.00 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 365.58 | 0.00 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 365.34 | 0.00 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 365.03 | 0.00 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.93 | 0.00 | 2.81 | Dec 01, 2053 | 6.50 |
ERF | ENERPLUS CORP | Energy | Equity | 364.88 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 364.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 364.46 | 0.00 | 4.93 | May 20, 2053 | 4.50 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 364.45 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 364.45 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 364.18 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 364.11 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 363.64 | 0.00 | 3.21 | Aug 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 363.30 | 0.00 | 1.46 | Nov 15, 2025 | 2.25 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 363.14 | 0.00 | 15.29 | Jul 12, 2051 | 3.30 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 363.06 | 0.00 | 6.44 | Oct 20, 2049 | 3.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 363.04 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 362.86 | 0.00 | 15.13 | Nov 15, 2048 | 3.38 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 362.69 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 362.69 | 0.00 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 362.30 | 0.00 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 361.98 | 0.00 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 361.93 | 0.00 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 360.90 | 0.00 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.62 | 0.00 | 7.23 | Oct 01, 2050 | 2.50 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 360.61 | 0.00 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 360.61 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 360.24 | 0.00 | 0.00 | nan | 0.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.78 | 0.00 | 4.25 | Jan 01, 2053 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 359.29 | 0.00 | 11.35 | Mar 02, 2043 | 5.60 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 358.79 | 0.00 | 6.51 | Aug 20, 2045 | 3.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 358.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 358.32 | 0.00 | 5.94 | Nov 01, 2052 | 4.00 |
INVP | INVESTEC PLC | Financials | Equity | 358.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 357.95 | 0.00 | 7.37 | May 01, 2052 | 2.00 |
AAON | AAON INC | Industrials | Equity | 357.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 357.62 | 0.00 | 6.14 | Nov 20, 2051 | 3.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 357.46 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 357.44 | 0.00 | 10.41 | Feb 01, 2041 | 6.25 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 357.40 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 357.37 | 0.00 | 9.10 | Nov 15, 2035 | 3.14 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 357.35 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 356.70 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 356.67 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 356.49 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 356.29 | 0.00 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 356.18 | 0.00 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 356.18 | 0.00 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.79 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 355.76 | 0.00 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 355.42 | 0.00 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.09 | 0.00 | 7.28 | Nov 01, 2051 | 2.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 354.82 | 0.00 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.53 | 0.00 | 6.73 | Feb 01, 2051 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 354.43 | 0.00 | 4.24 | May 15, 2024 | 3.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 354.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.15 | 0.00 | 6.73 | Jul 01, 2051 | 2.00 |
IDA | IDACORP INC | Utilities | Equity | 353.88 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 353.81 | 0.00 | 10.14 | May 01, 2040 | 5.71 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 353.78 | 0.00 | 7.28 | Apr 01, 2051 | 2.00 |
UMI | UMICORE SA | Materials | Equity | 353.74 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 353.52 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 353.52 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 353.32 | 0.00 | 15.43 | Mar 02, 2063 | 5.75 |
SYDB | SYDBANK | Financials | Equity | 353.29 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 353.17 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 353.12 | 0.00 | 13.14 | Dec 15, 2048 | 4.90 |
HUH1V | HUHTAMAKI | Materials | Equity | 352.98 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 352.83 | 0.00 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 352.82 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.79 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 352.22 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 352.10 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 351.91 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 351.76 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 351.41 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 351.41 | 0.00 | 9.24 | May 15, 2038 | 6.40 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 350.98 | 0.00 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.92 | 0.00 | 3.64 | Sep 01, 2053 | 6.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.35 | 0.00 | 6.73 | Nov 01, 2051 | 2.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 350.24 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 350.08 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 350.08 | 0.00 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.98 | 0.00 | 6.06 | Aug 01, 2052 | 4.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 349.78 | 0.00 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 349.78 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 349.65 | 0.00 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 349.62 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 349.59 | 0.00 | 11.90 | Mar 22, 2041 | 3.40 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 349.32 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 349.13 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 349.02 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 348.90 | 0.00 | 12.42 | May 14, 2045 | 4.70 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 348.85 | 0.00 | 6.56 | Feb 01, 2047 | 3.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.71 | 0.00 | 6.05 | Oct 01, 2052 | 4.00 |
BCC | BOISE CASCADE | Industrials | Equity | 348.68 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 348.38 | 0.00 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 348.25 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 348.01 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.82 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 347.79 | 0.00 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 347.64 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 347.58 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 347.34 | 0.00 | 0.00 | nan | 0.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 347.18 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 346.69 | 0.00 | 12.65 | May 11, 2045 | 4.38 |
GFC | GECINA SA | Real Estate | Equity | 346.57 | 0.00 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 346.57 | 0.00 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.62 | 0.00 | 6.95 | Nov 01, 2051 | 2.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 345.51 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 345.10 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 345.02 | 0.00 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 344.73 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 344.36 | 0.00 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.31 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 344.19 | 0.00 | 9.27 | Jul 15, 2039 | 8.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 343.82 | 0.00 | 13.81 | May 15, 2049 | 4.25 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 343.74 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 343.47 | 0.00 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 343.42 | 0.00 | 3.90 | Oct 01, 2035 | 2.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 343.37 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 343.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 343.23 | 0.00 | 5.52 | Oct 20, 2052 | 4.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.04 | 0.00 | 3.97 | Jul 01, 2038 | 3.50 |
EMBR3 | EMBRAER SA | Industrials | Equity | 342.94 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 342.74 | 0.00 | 14.09 | Apr 21, 2050 | 4.55 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 342.63 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 341.95 | 0.00 | 0.00 | nan | 0.00 |
TDW | TIDEWATER INC | Energy | Equity | 341.74 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 341.42 | 0.00 | 1.18 | Jul 31, 2025 | 2.88 |
BPE | BPER BANCA | Financials | Equity | 341.39 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 340.91 | 0.00 | 11.11 | May 15, 2040 | 4.38 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 340.83 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 340.80 | 0.00 | 3.45 | Mar 25, 2028 | 4.30 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 340.51 | 0.00 | 6.03 | Jun 13, 2024 | 4.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 339.92 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 339.43 | 0.00 | 1.27 | Aug 31, 2025 | 2.75 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 339.41 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 339.34 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 339.10 | 0.00 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 338.82 | 0.00 | 4.42 | Jun 01, 2036 | 2.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 338.72 | 0.00 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 338.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.84 | 0.00 | 4.12 | Apr 01, 2037 | 2.50 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 337.73 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 337.68 | 0.00 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 337.47 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 337.37 | 0.00 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 337.37 | 0.00 | 0.00 | nan | 0.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 337.18 | 0.00 | 0.00 | nan | 0.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT SA | Real Estate | Equity | 337.00 | 0.00 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 336.96 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 336.54 | 0.00 | 13.99 | May 15, 2053 | 5.60 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 335.95 | 0.00 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 335.44 | 0.00 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 335.29 | 0.00 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 335.13 | 0.00 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.03 | 0.00 | 3.64 | Aug 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 334.98 | 0.00 | 1.74 | Feb 28, 2026 | 2.50 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 334.98 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 334.84 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 334.73 | 0.00 | 14.04 | Apr 15, 2050 | 4.50 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 334.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.04 | 0.00 | 4.72 | Nov 01, 2052 | 5.00 |
BCPC | BALCHEM CORP | Materials | Equity | 333.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.81 | 0.00 | 6.83 | Jul 01, 2051 | 2.50 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 333.57 | 0.00 | 4.29 | Sep 20, 2052 | 5.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 333.47 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 333.29 | 0.00 | 0.00 | nan | 0.00 |
S59 | SIA ENGINEERING LTD | Industrials | Equity | 333.28 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 333.00 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 333.00 | 0.00 | 0.00 | nan | 0.00 |
VOW | VOLKSWAGEN AG | Consumer Discretionary | Equity | 332.85 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 332.69 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 332.58 | 0.00 | 10.99 | Apr 30, 2041 | 3.07 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 332.58 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 332.48 | 0.00 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 332.39 | 0.00 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 332.31 | 0.00 | 3.95 | Jul 20, 2053 | 5.50 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 332.24 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 332.24 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 331.98 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 331.93 | 0.00 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 331.93 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 331.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.42 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.33 | 0.00 | 3.34 | Jul 01, 2053 | 6.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 331.32 | 0.00 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.28 | 0.00 | 6.81 | Feb 01, 2052 | 2.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 331.23 | 0.00 | 6.81 | Dec 01, 2051 | 2.50 |
2413 | M3 INC | Health Care | Equity | 331.17 | 0.00 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 330.72 | 0.00 | 7.28 | May 01, 2051 | 2.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 330.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 330.48 | 0.00 | 6.63 | Oct 20, 2051 | 2.50 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 330.34 | 0.00 | 5.51 | Feb 20, 2048 | 4.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 330.29 | 0.00 | 6.81 | Dec 01, 2051 | 2.50 |
BEZ | BEAZLEY PLC | Financials | Equity | 330.25 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 329.97 | 0.00 | 6.51 | May 20, 2024 | 3.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 329.91 | 0.00 | 0.00 | nan | 0.00 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 329.88 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 329.84 | 0.00 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 329.84 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 329.79 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 329.78 | 0.00 | 12.58 | Feb 14, 2049 | 5.95 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 329.65 | 0.00 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.64 | 0.00 | 2.86 | Sep 01, 2053 | 6.50 |
ATE | ALTEN SA | Information Technology | Equity | 329.64 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 329.49 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 329.34 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 329.33 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 329.05 | 0.00 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 329.03 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 328.27 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 328.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 327.95 | 0.00 | 5.70 | Jan 20, 2050 | 4.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 327.66 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 327.51 | 0.00 | 11.96 | Sep 30, 2043 | 5.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 327.51 | 0.00 | 0.00 | nan | 0.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 327.35 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 326.90 | 0.00 | 0.00 | Dec 31, 2049 | 3.88 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 326.83 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.26 | 0.00 | 6.53 | Jun 01, 2051 | 2.50 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.08 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.98 | 0.00 | 4.11 | Oct 01, 2053 | 5.50 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 325.52 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 325.21 | 0.00 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 325.07 | 0.00 | 0.00 | nan | 0.00 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 325.03 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 324.91 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.86 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 324.62 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 324.30 | 0.00 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 324.30 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 324.26 | 0.00 | 5.16 | Apr 15, 2030 | 3.88 |
SRF | SRF LTD | Materials | Equity | 324.13 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 323.80 | 0.00 | 0.00 | nan | 0.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 323.54 | 0.00 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 323.51 | 0.00 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 323.39 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 323.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD1930 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.61 | 0.00 | 6.42 | May 01, 2051 | 3.50 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 322.52 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 322.37 | 0.00 | 7.16 | Jun 13, 2024 | 2.50 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 322.09 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 322.04 | 0.00 | 7.17 | May 13, 2024 | 2.50 |
HAE | HAEMONETICS CORP | Health Care | Equity | 322.04 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 322.03 | 0.00 | 0.00 | nan | 0.00 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 322.02 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 321.94 | 0.00 | 14.29 | Apr 22, 2052 | 3.33 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.76 | 0.00 | 7.28 | Jan 01, 2052 | 2.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.62 | 0.00 | 5.37 | Jun 01, 2052 | 4.50 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 321.45 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 321.17 | 0.00 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 321.13 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 321.10 | 0.00 | 0.00 | nan | 0.00 |
HER | HERA | Utilities | Equity | 320.79 | 0.00 | 0.00 | nan | 0.00 |
GPS | GAP INC | Consumer Discretionary | Equity | 320.74 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 320.72 | 0.00 | 14.26 | Feb 22, 2054 | 5.55 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.59 | 0.00 | 6.87 | Dec 01, 2051 | 2.50 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 320.59 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 320.53 | 0.00 | 3.29 | Dec 20, 2028 | 3.42 |
RH | RH | Consumer Discretionary | Equity | 320.04 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 320.04 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 320.03 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 320.02 | 0.00 | 0.00 | nan | 0.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 319.74 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 319.69 | 0.00 | 0.00 | nan | 0.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 319.67 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 319.49 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 319.33 | 0.00 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.14 | 0.00 | 3.52 | Aug 01, 2053 | 6.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 318.97 | 0.00 | 14.63 | Feb 26, 2054 | 5.30 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 318.87 | 0.00 | 11.39 | Apr 22, 2042 | 3.31 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 318.51 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 318.28 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 318.19 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 318.13 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 318.07 | 0.00 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 318.05 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 318.01 | 0.00 | 9.16 | May 15, 2037 | 4.93 |
4768 | OTSUKA CORP | Information Technology | Equity | 317.90 | 0.00 | 0.00 | nan | 0.00 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 317.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 317.64 | 0.00 | 5.51 | Jun 20, 2047 | 4.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 317.59 | 0.00 | 3.48 | Apr 01, 2054 | 6.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 317.50 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 317.50 | 0.00 | 3.91 | May 15, 2024 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 317.00 | 0.00 | 1.14 | Jul 15, 2025 | 3.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 316.98 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 316.89 | 0.00 | 16.05 | Apr 01, 2060 | 3.85 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 316.87 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 316.37 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 316.30 | 0.00 | 12.72 | May 04, 2043 | 3.85 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 316.27 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 316.27 | 0.00 | 0.00 | nan | 0.00 |
SRCL | STERICYCLE INC | Industrials | Equity | 316.16 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 315.61 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 315.57 | 0.00 | 13.81 | Mar 15, 2062 | 5.39 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 315.57 | 0.00 | 10.59 | Apr 16, 2039 | 4.25 |
2356 | INVENTEC CORP | Information Technology | Equity | 315.35 | 0.00 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.34 | 0.00 | 5.76 | Jun 01, 2052 | 4.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 315.00 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 314.82 | 0.00 | 12.74 | Jun 01, 2046 | 4.38 |
C | CITIGROUP INC | Banking | Fixed Income | 314.68 | 0.00 | 13.51 | Jul 23, 2048 | 4.65 |
HUN | HUNTSMAN CORP | Materials | Equity | 314.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.80 | 0.00 | 5.32 | Dec 01, 2052 | 4.50 |
CADE | CADENCE BANK | Financials | Equity | 313.76 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 313.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.61 | 0.00 | 6.48 | Nov 01, 2051 | 3.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 313.49 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 313.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.37 | 0.00 | 7.13 | Jul 01, 2052 | 2.50 |
9962 | MISUMI GROUP INC | Industrials | Equity | 313.32 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 312.81 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 312.64 | 0.00 | 0.00 | nan | 0.00 |
6728 | ULVAC INC | Information Technology | Equity | 312.10 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 311.95 | 0.00 | 11.48 | Jan 15, 2044 | 5.61 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 311.64 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 311.62 | 0.00 | 14.73 | Aug 15, 2052 | 4.45 |
LAZ | LAZARD INC | Financials | Equity | 311.23 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 310.57 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 310.52 | 0.00 | 0.00 | nan | 0.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 310.42 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 310.27 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 310.27 | 0.00 | 0.00 | nan | 0.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 309.90 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 309.87 | 0.00 | 15.69 | May 12, 2051 | 3.10 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.72 | 0.00 | 5.39 | Apr 01, 2050 | 4.50 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 309.67 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 309.54 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 309.53 | 0.00 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 309.51 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 309.47 | 0.00 | 0.00 | nan | 0.00 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 309.35 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 309.34 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 309.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 309.06 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 308.85 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 308.83 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 308.78 | 0.00 | 13.06 | Jul 15, 2046 | 4.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 308.78 | 0.00 | 4.58 | Jun 01, 2037 | 2.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 308.08 | 0.00 | 6.10 | May 01, 2051 | 4.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 307.80 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 307.76 | 0.00 | 11.09 | Feb 15, 2039 | 3.50 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.70 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 307.63 | 0.00 | 14.33 | Mar 19, 2050 | 4.33 |
SSAB B | SSAB CLASS B | Materials | Equity | 307.52 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 307.22 | 0.00 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.14 | 0.00 | 4.72 | May 01, 2053 | 5.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 307.01 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 306.91 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 306.91 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 306.87 | 0.00 | 8.23 | May 15, 2035 | 4.50 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 306.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.30 | 0.00 | 4.13 | Feb 01, 2053 | 5.50 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 306.02 | 0.00 | 6.67 | Aug 20, 2052 | 2.50 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 305.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.92 | 0.00 | 6.44 | Sep 20, 2049 | 3.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 305.88 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 305.59 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 305.54 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 305.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.27 | 0.00 | 2.86 | Nov 01, 2053 | 6.50 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 304.89 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 304.86 | 0.00 | 12.73 | Jan 27, 2045 | 4.30 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 304.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.61 | 0.00 | 7.13 | May 01, 2052 | 2.50 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 304.46 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 303.84 | 0.00 | 17.13 | Oct 30, 2056 | 2.99 |
PRGO | PERRIGO PLC | Health Care | Equity | 303.47 | 0.00 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 303.40 | 0.00 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 303.11 | 0.00 | 2.57 | Sep 20, 2053 | 6.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 303.10 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 302.97 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 302.88 | 0.00 | 12.54 | Mar 08, 2047 | 5.21 |
CC | CHEMOURS | Materials | Equity | 302.77 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 302.64 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 302.54 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 302.34 | 0.00 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.94 | 0.00 | 5.79 | Oct 01, 2049 | 4.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 301.88 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 301.80 | 0.00 | 4.38 | Mar 01, 2036 | 2.00 |
IAC | IAC INC | Communication | Equity | 301.71 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 301.61 | 0.00 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 301.57 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.47 | 0.00 | 6.10 | Jan 01, 2050 | 4.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 301.16 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 300.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.95 | 0.00 | 5.20 | Nov 01, 2049 | 4.50 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.81 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
VEDL | VEDANTA LTD | Materials | Equity | 300.68 | 0.00 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.39 | 0.00 | 4.09 | May 01, 2053 | 5.50 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 300.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 300.25 | 0.00 | 6.44 | Jan 20, 2050 | 3.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 300.20 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 300.20 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 299.96 | 0.00 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING HOLDINGS | Industrials | Equity | 299.74 | 0.00 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 299.69 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 299.62 | 0.00 | 16.92 | Mar 22, 2061 | 3.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 299.59 | 0.00 | 9.91 | Aug 22, 2037 | 3.88 |
034730 | SK INC | Industrials | Equity | 298.95 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 298.70 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 298.56 | 0.00 | 14.66 | Jun 01, 2051 | 3.65 |
FIVN | FIVE9 INC | Information Technology | Equity | 298.54 | 0.00 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.33 | 0.00 | 3.52 | May 01, 2035 | 3.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 298.22 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 298.07 | 0.00 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.77 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.77 | 0.00 | 6.42 | Apr 01, 2052 | 3.50 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 297.40 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 297.31 | 0.00 | 14.54 | Mar 15, 2054 | 5.40 |
CPG | CRESCENT POINT ENERGY CORP | Energy | Equity | 297.30 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 297.25 | 0.00 | 18.64 | Jun 01, 2060 | 2.67 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 297.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.97 | 0.00 | 6.70 | Oct 01, 2050 | 3.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 296.60 | 0.00 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 296.54 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 296.49 | 0.00 | 15.29 | Mar 15, 2052 | 3.85 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 296.35 | 0.00 | 0.00 | nan | 0.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 296.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.22 | 0.00 | 4.25 | May 01, 2053 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 296.12 | 0.00 | 18.18 | Nov 01, 2063 | 2.99 |
LIGHT | SIGNIFY NV | Industrials | Equity | 296.08 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 295.93 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 295.92 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 295.73 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 295.66 | 0.00 | 12.88 | Aug 21, 2046 | 4.86 |
PSSMF | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 295.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.38 | 0.00 | 5.87 | Jun 01, 2050 | 3.50 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 295.24 | 0.00 | 6.51 | Jul 20, 2050 | 3.00 |
AMUN | AMUNDI SA | Financials | Equity | 295.17 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 295.17 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 295.02 | 0.00 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 294.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 294.86 | 0.00 | 6.51 | Sep 20, 2046 | 3.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.77 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 294.67 | 0.00 | 9.67 | Nov 15, 2036 | 3.19 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 293.85 | 0.00 | 14.43 | Mar 25, 2051 | 3.95 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.83 | 0.00 | 4.49 | Feb 01, 2037 | 1.50 |
IPL | INCITEC PIVOT LTD | Materials | Equity | 293.80 | 0.00 | 0.00 | nan | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 293.75 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 293.59 | 0.00 | 11.27 | Apr 01, 2040 | 3.60 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 293.34 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 293.32 | 0.00 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.17 | 0.00 | 3.37 | Aug 01, 2038 | 4.50 |
6963 | ROHM LTD | Information Technology | Equity | 293.03 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 292.90 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 292.82 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 292.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.00 | 0.00 | 7.28 | Nov 01, 2051 | 2.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 291.81 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 291.77 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 291.71 | 0.00 | 2.12 | Jul 22, 2027 | 1.73 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 291.65 | 0.00 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 291.49 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 291.20 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 290.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.64 | 0.00 | 6.31 | Nov 01, 2050 | 3.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.45 | 0.00 | 6.74 | Dec 01, 2050 | 2.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 290.45 | 0.00 | 0.00 | nan | 0.00 |
VAL | VALARIS LTD | Energy | Equity | 290.17 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 290.13 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 290.10 | 0.00 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.08 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 290.04 | 0.00 | 0.00 | nan | 0.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 289.98 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 289.98 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 289.98 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 289.82 | 0.00 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 289.70 | 0.00 | 4.67 | Jul 01, 2037 | 1.50 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.61 | 0.00 | 6.87 | Nov 20, 2050 | 2.00 |
7013 | IHI CORP | Industrials | Equity | 289.52 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 289.37 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 289.32 | 0.00 | 0.00 | nan | 0.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.10 | 0.00 | 7.91 | Dec 01, 2051 | 2.50 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 288.62 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 288.54 | 0.00 | 13.93 | Feb 15, 2053 | 5.88 |
FLS | FLSMIDTH AND CO. | Industrials | Equity | 288.00 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 288.00 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 287.85 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 287.77 | 0.00 | 0.00 | nan | 0.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 287.69 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 287.45 | 0.00 | 9.87 | Feb 15, 2039 | 5.90 |
4004 | RESONAC HOLDINGS | Materials | Equity | 287.24 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 287.16 | 0.00 | 11.69 | Feb 15, 2041 | 3.50 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 287.13 | 0.00 | 5.91 | Oct 01, 2044 | 3.00 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 287.09 | 0.00 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 287.08 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 286.93 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 286.70 | 0.00 | 12.10 | Nov 06, 2042 | 4.40 |
MX | METHANEX CORP | Materials | Equity | 286.63 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 286.56 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 286.32 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 286.14 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 286.02 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 285.86 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 285.71 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 285.64 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 285.54 | 0.00 | 14.01 | Mar 01, 2054 | 5.75 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 285.25 | 0.00 | 9.05 | Apr 01, 2037 | 5.95 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.92 | 0.00 | 7.28 | Feb 01, 2052 | 2.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 284.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.88 | 0.00 | 6.51 | Apr 01, 2052 | 2.50 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 284.80 | 0.00 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 284.34 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 284.29 | 0.00 | 15.13 | Jan 23, 2059 | 5.80 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.13 | 0.00 | 4.69 | Sep 01, 2052 | 5.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 284.09 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 283.99 | 0.00 | 8.25 | May 14, 2035 | 4.50 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 283.98 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 283.92 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.75 | 0.00 | 7.35 | Jan 01, 2051 | 1.50 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 283.65 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 283.48 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 283.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 283.42 | 0.00 | 5.52 | Nov 20, 2053 | 4.00 |
WIRE | ENCORE WIRE CORP | Industrials | Equity | 283.32 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 283.24 | 0.00 | 15.22 | Feb 15, 2051 | 3.30 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.19 | 0.00 | 4.73 | Apr 01, 2053 | 5.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 283.11 | 0.00 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 283.10 | 0.00 | 4.37 | Nov 01, 2036 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 283.07 | 0.00 | 9.85 | Jan 23, 2039 | 5.45 |
BG | BAWAG GROUP AG | Financials | Equity | 282.96 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 282.80 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 282.66 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 282.31 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 282.08 | 0.00 | 12.87 | Nov 15, 2048 | 5.42 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 281.92 | 0.00 | 8.16 | Jun 20, 2036 | 7.04 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 281.74 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 281.62 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 281.44 | 0.00 | 0.00 | nan | 0.00 |
LSXMK | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 281.27 | 0.00 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 281.13 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 281.06 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 280.99 | 0.00 | 8.78 | May 14, 2038 | 7.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 280.53 | 0.00 | 13.69 | Feb 06, 2053 | 5.55 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 280.33 | 0.00 | 7.02 | Apr 01, 2045 | 3.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.33 | 0.00 | 6.51 | Jul 01, 2051 | 2.50 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 280.27 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 280.20 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 279.91 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 279.89 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 279.74 | 0.00 | 12.13 | May 22, 2045 | 5.15 |
LUPIN | LUPIN LTD | Health Care | Equity | 279.71 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 279.64 | 0.00 | 13.29 | Jan 22, 2047 | 4.38 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 279.35 | 0.00 | 5.51 | Mar 20, 2048 | 4.00 |
SAVE | NORDNET | Financials | Equity | 279.30 | 0.00 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 279.30 | 0.00 | 4.68 | Mar 01, 2046 | 4.50 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 279.15 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 278.97 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 278.88 | 0.00 | 11.54 | Aug 15, 2045 | 5.85 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 278.45 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 278.45 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 278.42 | 0.00 | 10.42 | Jul 15, 2040 | 5.38 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 278.41 | 0.00 | 3.97 | Jul 01, 2037 | 3.50 |
GEI | GIBSON ENERGY INC | Energy | Equity | 278.24 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.66 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 277.47 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 277.36 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABRDN PLC | Financials | Equity | 277.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 277.24 | 0.00 | 4.93 | Jul 20, 2052 | 4.50 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 277.04 | 0.00 | 0.00 | nan | 0.00 |
C07 | JARDINE CYCLE AND CARRIAGE LTD | Industrials | Equity | 276.71 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 276.61 | 0.00 | 9.51 | Aug 15, 2037 | 4.39 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 276.51 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 276.35 | 0.00 | 10.91 | Jul 24, 2042 | 6.38 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.16 | 0.00 | 7.01 | Jan 01, 2052 | 2.50 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 276.11 | 0.00 | 6.06 | Mar 20, 2049 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 275.95 | 0.00 | 12.59 | Mar 01, 2050 | 4.80 |
PLUS | PLUS500 LTD | Financials | Equity | 275.80 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 275.75 | 0.00 | 12.90 | Mar 24, 2051 | 5.60 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.74 | 0.00 | 4.69 | Dec 01, 2052 | 5.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.69 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 275.63 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 275.49 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 275.39 | 0.00 | 15.38 | Apr 13, 2052 | 3.95 |
SALM | SALMAR | Consumer Staples | Equity | 275.34 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 275.03 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 274.73 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 274.17 | 0.00 | 8.64 | Jul 02, 2037 | 6.85 |
CLN | CLARIANT AG | Materials | Equity | 274.12 | 0.00 | 0.00 | nan | 0.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 273.96 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 273.96 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 273.92 | 0.00 | 0.00 | nan | 0.00 |
ICL | ICL GROUP LTD | Materials | Equity | 273.81 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 273.66 | 0.00 | 0.00 | nan | 0.00 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 273.65 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 273.51 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 273.43 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 273.25 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 273.06 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 272.84 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 272.82 | 0.00 | 13.73 | Feb 10, 2053 | 5.70 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 272.81 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 272.72 | 0.00 | 15.63 | Oct 15, 2052 | 3.40 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.69 | 0.00 | 4.27 | Mar 01, 2054 | 5.50 |
ALKS | ALKERMES | Health Care | Equity | 272.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 272.39 | 0.00 | 3.51 | Apr 25, 2029 | 5.20 |
RTX | RTX CORP | Capital Goods | Fixed Income | 272.29 | 0.00 | 13.85 | Mar 15, 2054 | 6.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 272.22 | 0.00 | 9.44 | Jul 24, 2038 | 3.88 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 272.19 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 272.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.13 | 0.00 | 5.94 | Aug 01, 2052 | 4.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 271.98 | 0.00 | 0.00 | nan | 0.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 271.83 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 271.74 | 0.00 | 1.67 | Feb 04, 2026 | 2.20 |
8331 | CHIBA BANK LTD | Financials | Equity | 271.68 | 0.00 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 271.48 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 271.43 | 0.00 | 9.53 | Oct 31, 2038 | 4.02 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 271.22 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 270.77 | 0.00 | 13.73 | Mar 25, 2050 | 4.75 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 270.76 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 270.46 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 270.30 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 270.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.21 | 0.00 | 6.48 | Jul 01, 2051 | 3.00 |
TEX | TEREX CORP | Industrials | Equity | 270.19 | 0.00 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 270.00 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 269.85 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 269.85 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 269.50 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 269.39 | 0.00 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.36 | 0.00 | 6.85 | Jan 01, 2051 | 2.50 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 269.32 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 269.29 | 0.00 | 8.78 | Jan 29, 2037 | 6.11 |
5406 | KOBE STEEL LTD | Materials | Equity | 269.24 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 269.24 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP INCOME INC | Industrials | Equity | 269.24 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 269.08 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 269.05 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 268.96 | 0.00 | 15.05 | Jan 13, 2051 | 3.60 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 268.71 | 0.00 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 268.70 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 268.63 | 0.00 | 12.27 | May 15, 2045 | 4.88 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 268.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 268.61 | 0.00 | 6.76 | Dec 01, 2051 | 2.00 |
522 | ASMPT LTD | Information Technology | Equity | 268.47 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 268.47 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 268.32 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 268.24 | 0.00 | 12.96 | Mar 15, 2050 | 4.33 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.05 | 0.00 | 6.73 | Nov 01, 2051 | 2.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 268.02 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 267.94 | 0.00 | 13.85 | Oct 06, 2048 | 4.44 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.77 | 0.00 | 7.91 | May 01, 2051 | 2.50 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 267.49 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 267.49 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 267.41 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 267.40 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 267.10 | 0.00 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 267.03 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 267.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 266.74 | 0.00 | 5.00 | Jul 20, 2048 | 4.50 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 266.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.36 | 0.00 | 5.40 | Jul 01, 2052 | 4.50 |
MARK | MASRAF AL RAYAN | Financials | Equity | 266.35 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 266.33 | 0.00 | 0.00 | nan | 0.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 266.19 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 266.13 | 0.00 | 12.71 | Mar 01, 2046 | 4.75 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.08 | 0.00 | 6.48 | Oct 01, 2050 | 2.50 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.99 | 0.00 | 7.05 | Sep 01, 2051 | 2.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 265.93 | 0.00 | 8.85 | Feb 27, 2037 | 6.15 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 265.85 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 265.79 | 0.00 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.75 | 0.00 | 7.08 | Jun 01, 2051 | 2.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.66 | 0.00 | 5.37 | Apr 01, 2053 | 4.50 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 265.27 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 265.00 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 264.98 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 264.96 | 0.00 | 0.00 | nan | 0.00 |
CGCBV | CARGOTEC CORP CLASS B | Industrials | Equity | 264.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 264.72 | 0.00 | 5.00 | Jan 20, 2049 | 4.50 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 264.51 | 0.00 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.49 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 264.35 | 0.00 | 14.19 | Apr 22, 2051 | 3.11 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 264.35 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 264.29 | 0.00 | 3.91 | Oct 15, 2028 | 4.38 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 264.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.16 | 0.00 | 5.83 | Jun 01, 2052 | 4.00 |
3993 | CMOC GROUP LTD H | Materials | Equity | 263.93 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 263.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 263.62 | 0.00 | 12.77 | May 01, 2045 | 4.40 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 263.59 | 0.00 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 263.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.36 | 0.00 | 7.91 | Dec 01, 2051 | 2.50 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 263.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.13 | 0.00 | 6.51 | Jan 20, 2047 | 3.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.04 | 0.00 | 4.37 | Feb 01, 2037 | 2.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 263.03 | 0.00 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 262.66 | 0.00 | 6.10 | Nov 01, 2048 | 4.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 262.30 | 0.00 | 13.83 | Apr 16, 2049 | 4.38 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.29 | 0.00 | 6.57 | Sep 01, 2050 | 2.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 262.20 | 0.00 | 15.47 | Apr 15, 2051 | 3.45 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 262.17 | 0.00 | 10.17 | Mar 30, 2040 | 6.13 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 261.88 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.77 | 0.00 | 6.51 | Feb 01, 2050 | 3.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.58 | 0.00 | 7.30 | Sep 01, 2050 | 2.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 261.54 | 0.00 | 13.26 | Mar 01, 2046 | 4.11 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 261.40 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 261.04 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 260.85 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 260.85 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 260.59 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 260.55 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 260.24 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 260.16 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 260.08 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 259.89 | 0.00 | 0.00 | nan | 0.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.71 | 0.00 | 6.81 | Jul 01, 2051 | 2.50 |
MATX | MATSON INC | Industrials | Equity | 259.68 | 0.00 | 0.00 | nan | 0.00 |
FDJ | LA FRANCAISE DES JEUX SA | Consumer Discretionary | Equity | 259.63 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 259.57 | 0.00 | 16.41 | Feb 08, 2051 | 2.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 259.40 | 0.00 | 12.17 | Nov 20, 2040 | 2.65 |
TATAMTRDVR | TATA MOTORS LTD CLASS A DVR | Consumer Discretionary | Equity | 259.29 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 259.02 | 0.00 | 0.00 | nan | 0.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 258.96 | 0.00 | 5.40 | Dec 01, 2048 | 4.50 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 258.74 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.63 | 0.00 | 6.57 | Sep 01, 2050 | 2.50 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 258.41 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 258.36 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 258.31 | 0.00 | 9.89 | Aug 15, 2038 | 4.80 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 258.22 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 258.10 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 258.10 | 0.00 | 0.00 | nan | 0.00 |
VMUK | VIRGIN MONEY UK PLC | Financials | Equity | 258.10 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 257.85 | 0.00 | 11.77 | Apr 01, 2048 | 5.75 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 257.81 | 0.00 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 257.78 | 0.00 | 0.00 | nan | 0.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 257.49 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.36 | 0.00 | 7.01 | Aug 01, 2051 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 257.34 | 0.00 | 3.55 | May 19, 2028 | 4.45 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 257.34 | 0.00 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.27 | 0.00 | 4.79 | Aug 01, 2053 | 5.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 257.19 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 257.07 | 0.00 | 0.00 | nan | 0.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 256.76 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 256.73 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 256.60 | 0.00 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 256.45 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 256.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.33 | 0.00 | 6.42 | Sep 20, 2052 | 3.00 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 256.24 | 0.00 | 4.67 | Apr 01, 2037 | 1.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 256.04 | 0.00 | 16.19 | Aug 22, 2057 | 4.25 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.96 | 0.00 | 2.85 | Jan 01, 2054 | 6.50 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.91 | 0.00 | 3.93 | Mar 01, 2037 | 3.00 |
2409 | AUO CORP | Information Technology | Equity | 255.64 | 0.00 | 0.00 | nan | 0.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 255.51 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 255.45 | 0.00 | 10.34 | Jan 15, 2040 | 5.50 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 255.43 | 0.00 | 0.00 | nan | 0.00 |
GMS | GMS INC | Industrials | Equity | 255.41 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 255.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.35 | 0.00 | 4.69 | Nov 01, 2052 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 255.05 | 0.00 | 11.72 | Jun 01, 2041 | 3.50 |
GXI | GERRESHEIMER AG | Health Care | Equity | 255.05 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 255.02 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 254.90 | 0.00 | 0.00 | nan | 0.00 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 254.90 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 254.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.65 | 0.00 | 7.39 | Jul 01, 2051 | 1.50 |
COTN | COMET HOLDING AG | Information Technology | Equity | 254.59 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 254.56 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 254.52 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 254.13 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 254.13 | 0.00 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.13 | 0.00 | 5.39 | Nov 01, 2052 | 4.50 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 254.04 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 253.85 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 253.83 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 253.83 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 253.53 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 253.48 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 253.48 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 253.40 | 0.00 | 13.98 | Jan 30, 2050 | 3.70 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 253.35 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 253.32 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 253.29 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 253.29 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 253.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.10 | 0.00 | 6.81 | Aug 01, 2051 | 2.50 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 252.92 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 252.87 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 252.73 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 252.49 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 252.46 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 252.28 | 0.00 | 12.61 | Jul 15, 2045 | 4.75 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 252.15 | 0.00 | 12.88 | May 14, 2046 | 4.45 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 252.05 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 252.01 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 252.00 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 251.92 | 0.00 | 13.09 | May 15, 2050 | 5.00 |
NSP | INSPERITY INC | Industrials | Equity | 251.88 | 0.00 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 251.85 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 251.84 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 251.81 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 251.69 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 251.51 | 0.00 | 4.37 | Mar 01, 2036 | 2.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 251.50 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 251.44 | 0.00 | 0.00 | nan | 0.00 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 251.39 | 0.00 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 251.24 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 251.16 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 251.14 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 251.13 | 0.00 | 4.87 | Nov 21, 2029 | 3.20 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.08 | 0.00 | 4.73 | Apr 01, 2053 | 5.00 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 250.86 | 0.00 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 250.82 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 250.57 | 0.00 | 14.56 | Apr 15, 2053 | 5.05 |
EBO | EBOS GROUP LTD | Health Care | Equity | 250.47 | 0.00 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 250.32 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 250.32 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 250.26 | 0.00 | 0.00 | nan | 0.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 250.20 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 250.02 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 250.02 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 249.56 | 0.00 | 0.00 | nan | 0.00 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 249.55 | 0.00 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.54 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 249.44 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 249.41 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 249.25 | 0.00 | 11.83 | May 01, 2047 | 5.38 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 249.25 | 0.00 | 0.00 | nan | 0.00 |
SVW | SEVEN GROUP HOLDINGS LTD | Industrials | Equity | 249.25 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 249.22 | 0.00 | 14.03 | Aug 15, 2048 | 4.20 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 249.21 | 0.00 | 7.02 | Feb 01, 2047 | 3.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 249.10 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 249.04 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 249.02 | 0.00 | 6.16 | May 01, 2049 | 3.50 |
BCVN | BC VAUD N | Financials | Equity | 248.95 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.60 | 0.00 | 2.58 | Sep 01, 2053 | 6.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 248.46 | 0.00 | 13.79 | Oct 15, 2047 | 4.03 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 248.44 | 0.00 | 7.04 | May 19, 2033 | 4.75 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 248.34 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 248.34 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 248.34 | 0.00 | 0.00 | nan | 0.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 248.10 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 248.03 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 247.91 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 247.90 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 247.88 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 247.73 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 247.17 | 0.00 | 13.34 | Nov 14, 2048 | 4.88 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 247.17 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 247.11 | 0.00 | 13.77 | Jan 15, 2053 | 5.65 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 247.10 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 247.08 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.05 | 0.00 | 4.62 | Dec 01, 2036 | 2.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 246.96 | 0.00 | 0.00 | nan | 0.00 |
A2A | A2A | Utilities | Equity | 246.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 246.66 | 0.00 | 7.15 | Jan 23, 2035 | 5.47 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.63 | 0.00 | 6.67 | Dec 20, 2052 | 2.50 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 246.55 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 246.51 | 0.00 | 13.63 | Oct 15, 2048 | 4.70 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 246.40 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 246.35 | 0.00 | 0.00 | nan | 0.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.12 | 0.00 | 4.73 | Feb 01, 2053 | 5.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 245.90 | 0.00 | 0.00 | nan | 0.00 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 245.89 | 0.00 | 9.30 | Jan 26, 2039 | 6.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 245.84 | 0.00 | 6.87 | Apr 25, 2034 | 5.29 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 245.80 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 245.69 | 0.00 | 12.30 | Aug 17, 2045 | 5.25 |
CLVT | CLARIVATE PLC | Industrials | Equity | 245.67 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 245.66 | 0.00 | 15.67 | Feb 22, 2064 | 5.65 |
ALE | ALLETE INC | Utilities | Equity | 245.62 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 245.50 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 245.36 | 0.00 | 12.79 | Jan 15, 2053 | 6.75 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 245.31 | 0.00 | 0.00 | nan | 0.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 245.29 | 0.00 | 0.00 | nan | 0.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 245.25 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 245.19 | 0.00 | 13.22 | May 10, 2046 | 4.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 245.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 245.13 | 0.00 | 6.06 | Nov 20, 2047 | 3.50 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 244.98 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 244.69 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 244.68 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 244.67 | 0.00 | 12.70 | May 06, 2044 | 4.40 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 244.60 | 0.00 | 12.74 | Jan 10, 2047 | 4.95 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 244.57 | 0.00 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 244.52 | 0.00 | 5.74 | Dec 01, 2042 | 3.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.38 | 0.00 | 3.59 | Nov 01, 2053 | 6.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 244.32 | 0.00 | 0.00 | nan | 0.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 244.20 | 0.00 | 0.00 | nan | 0.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 244.07 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 243.91 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 243.76 | 0.00 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 243.69 | 0.00 | 0.00 | nan | 0.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 243.58 | 0.00 | 6.06 | Feb 01, 2049 | 4.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.58 | 0.00 | 6.42 | Jan 20, 2053 | 3.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 243.55 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 243.55 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 243.51 | 0.00 | 12.82 | Jun 15, 2049 | 5.25 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 243.33 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 243.22 | 0.00 | 10.86 | Jul 15, 2041 | 5.60 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 243.10 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 243.02 | 0.00 | 12.79 | May 13, 2045 | 4.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 243.02 | 0.00 | 15.32 | May 29, 2050 | 3.13 |
MTRS | MUNTERS GROUP | Industrials | Equity | 243.00 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 242.77 | 0.00 | 0.00 | nan | 0.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 242.73 | 0.00 | 0.00 | nan | 0.00 |
HEM | HEMNET GROUP | Communication | Equity | 242.69 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 242.66 | 0.00 | 10.55 | Jun 15, 2039 | 4.13 |
CBZ | CBIZ INC | Industrials | Equity | 242.61 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 242.56 | 0.00 | 12.00 | Nov 28, 2053 | 7.80 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 242.54 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 242.49 | 0.00 | 14.25 | May 15, 2052 | 4.75 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 242.41 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 242.39 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 242.24 | 0.00 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 242.22 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 242.16 | 0.00 | 8.44 | Mar 15, 2035 | 4.38 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 242.14 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 241.96 | 0.00 | 12.24 | Nov 15, 2045 | 5.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 241.93 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 241.76 | 0.00 | 3.37 | Mar 02, 2028 | 5.15 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 241.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 241.61 | 0.00 | 6.41 | Jul 22, 2033 | 5.01 |
OGS | ONE GAS INC | Utilities | Equity | 241.56 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 241.54 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 241.44 | 0.00 | 12.48 | Apr 15, 2049 | 6.25 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 241.43 | 0.00 | 7.34 | May 13, 2024 | 1.50 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 241.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.29 | 0.00 | 7.28 | May 01, 2052 | 2.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 241.17 | 0.00 | 0.00 | nan | 0.00 |
ADE | ADEVINTA | Communication | Equity | 241.17 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 241.11 | 0.00 | 11.30 | Mar 15, 2043 | 5.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 241.07 | 0.00 | 3.92 | Sep 21, 2028 | 4.33 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.05 | 0.00 | 7.30 | Jul 01, 2051 | 2.00 |
6481 | THK LTD | Industrials | Equity | 240.86 | 0.00 | 0.00 | nan | 0.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 240.86 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 240.56 | 0.00 | 0.00 | nan | 0.00 |
HL. | HARGREAVES LANSDOWN PLC | Financials | Equity | 240.56 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 240.56 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 240.43 | 0.00 | 1.08 | Jul 23, 2025 | 4.91 |
DSY | DISCOVERY LTD | Financials | Equity | 240.42 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 240.41 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 240.41 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 240.34 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 240.28 | 0.00 | 12.10 | Jul 08, 2044 | 4.80 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 240.25 | 0.00 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 240.25 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 239.93 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 239.87 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 239.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.79 | 0.00 | 6.10 | Dec 01, 2049 | 4.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 239.68 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 239.46 | 0.00 | 8.27 | Mar 15, 2035 | 4.55 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 239.43 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 239.32 | 0.00 | 0.00 | nan | 0.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 239.31 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 239.03 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 238.93 | 0.00 | 12.49 | May 18, 2046 | 4.75 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 238.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.76 | 0.00 | 4.29 | Dec 20, 2052 | 5.00 |
AWC | ALUMINA LTD | Materials | Equity | 238.73 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 238.73 | 0.00 | 0.00 | nan | 0.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 238.44 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.43 | 0.00 | 6.86 | May 01, 2051 | 2.00 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 238.27 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 238.27 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 238.27 | 0.00 | 0.00 | nan | 0.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 238.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 237.97 | 0.00 | 9.23 | Apr 24, 2038 | 4.24 |
OKE | ONEOK INC | Energy | Fixed Income | 237.91 | 0.00 | 13.27 | Sep 01, 2053 | 6.63 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 237.82 | 0.00 | 0.00 | nan | 0.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 237.54 | 0.00 | 4.24 | Oct 01, 2037 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 237.32 | 0.00 | 14.03 | Mar 15, 2052 | 4.63 |
SANM | SANMINA CORP | Information Technology | Equity | 237.24 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 237.22 | 0.00 | 12.26 | Jan 20, 2048 | 4.44 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 237.05 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 237.05 | 0.00 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.79 | 0.00 | 6.56 | Mar 01, 2050 | 3.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 236.77 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 236.74 | 0.00 | 0.00 | nan | 0.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 236.71 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 236.65 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 236.59 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 236.56 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 236.39 | 0.00 | 13.69 | Mar 01, 2046 | 3.70 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 236.29 | 0.00 | 12.25 | Nov 17, 2045 | 4.90 |
REM | REMGRO LTD | Financials | Equity | 236.22 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 235.98 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 235.98 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 235.83 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 235.70 | 0.00 | 12.78 | May 27, 2045 | 4.40 |
GALE | GALENICA AG | Health Care | Equity | 235.68 | 0.00 | 0.00 | nan | 0.00 |
CSR | CSR LTD | Materials | Equity | 235.68 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 235.60 | 0.00 | 9.67 | Nov 15, 2038 | 5.32 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 235.56 | 0.00 | 4.04 | Jan 23, 2029 | 4.75 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 235.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.43 | 0.00 | 3.57 | Jul 01, 2053 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 235.40 | 0.00 | 12.68 | Dec 07, 2046 | 4.75 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.29 | 0.00 | 4.81 | Jul 01, 2051 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 235.12 | 0.00 | 2.81 | Apr 30, 2027 | 2.75 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 235.10 | 0.00 | 0.00 | nan | 0.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.05 | 0.00 | 6.70 | Aug 01, 2050 | 3.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 234.92 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.91 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 234.89 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 234.88 | 0.00 | 10.48 | May 15, 2039 | 4.15 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 234.61 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 234.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 234.54 | 0.00 | 6.51 | Feb 20, 2053 | 3.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.49 | 0.00 | 4.58 | May 01, 2037 | 2.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 234.44 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 234.35 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 234.32 | 0.00 | 11.73 | Nov 02, 2043 | 5.38 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.30 | 0.00 | 5.93 | Sep 01, 2051 | 4.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.26 | 0.00 | 6.57 | Jul 01, 2050 | 2.50 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.21 | 0.00 | 4.09 | Feb 01, 2053 | 5.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 234.12 | 0.00 | 11.71 | Jan 31, 2044 | 5.38 |
IGO | IGO LTD | Materials | Equity | 234.00 | 0.00 | 0.00 | nan | 0.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 233.80 | 0.00 | 0.00 | nan | 0.00 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 233.69 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT CORP LTD | Communication | Equity | 233.55 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 233.39 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 233.36 | 0.00 | 12.61 | Feb 22, 2048 | 4.26 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 233.33 | 0.00 | 14.51 | Apr 15, 2054 | 5.38 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 233.16 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 233.08 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 233.08 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 233.08 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 232.95 | 0.00 | 3.65 | Jul 25, 2029 | 5.57 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 232.83 | 0.00 | 12.78 | Jun 14, 2046 | 4.40 |
ALI | AYALA LAND INC | Real Estate | Equity | 232.75 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 232.73 | 0.00 | 0.00 | nan | 0.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 232.63 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 232.44 | 0.00 | 14.20 | Sep 24, 2048 | 4.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 232.17 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 231.84 | 0.00 | 0.00 | nan | 0.00 |
DIOD | DIODES INC | Information Technology | Equity | 231.61 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 231.57 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 231.25 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 231.12 | 0.00 | 12.72 | Oct 21, 2045 | 4.75 |
SK | SEB SA | Consumer Discretionary | Equity | 231.10 | 0.00 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 231.02 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 230.95 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 230.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.93 | 0.00 | 6.05 | Nov 01, 2048 | 3.50 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.88 | 0.00 | 7.01 | Dec 01, 2051 | 2.50 |
ROR | ROTORK PLC | Industrials | Equity | 230.80 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 230.77 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 230.71 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.69 | 0.00 | 5.18 | May 01, 2050 | 4.50 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 230.65 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 230.64 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 230.52 | 0.00 | 0.00 | nan | 0.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 230.40 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 230.34 | 0.00 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT CONSULTING INC | Industrials | Equity | 230.34 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 230.32 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 230.21 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 230.19 | 0.00 | 9.61 | Feb 01, 2039 | 6.50 |
VRLA | VERALLIA SA | Materials | Equity | 230.19 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 229.73 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 229.72 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 229.49 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 229.47 | 0.00 | 10.13 | Jun 20, 2054 | 7.78 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 229.27 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 229.22 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 229.12 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 229.12 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 229.10 | 0.00 | 6.05 | Dec 01, 2046 | 3.50 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.05 | 0.00 | 7.01 | Jan 01, 2052 | 2.50 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 229.04 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 229.04 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 228.98 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEBJET LTD | Consumer Discretionary | Equity | 228.96 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.77 | 0.00 | 7.12 | Feb 01, 2051 | 2.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.77 | 0.00 | 6.21 | May 01, 2053 | 4.00 |
9626 | BILIBILI INC | Communication | Equity | 228.67 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 228.65 | 0.00 | 9.68 | Feb 14, 2039 | 5.80 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 228.65 | 0.00 | 13.07 | May 15, 2047 | 4.27 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 228.51 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 228.41 | 0.00 | 7.96 | Oct 23, 2035 | 6.38 |
LOOMIS | LOOMIS | Industrials | Equity | 228.35 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 228.29 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 228.28 | 0.00 | 11.99 | Jan 21, 2044 | 5.00 |
4732 | USS LTD | Consumer Discretionary | Equity | 228.20 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 227.90 | 0.00 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 227.86 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 227.82 | 0.00 | 14.20 | Mar 15, 2052 | 4.55 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 227.79 | 0.00 | 13.22 | May 01, 2045 | 3.90 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.74 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 227.60 | 0.00 | 7.02 | Mar 01, 2046 | 3.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 227.51 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
KCR | KONECRANES | Industrials | Equity | 227.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.37 | 0.00 | 6.87 | Jan 01, 2052 | 2.50 |
BURE | BURE EQUITY | Financials | Equity | 227.29 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 227.29 | 0.00 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.18 | 0.00 | 6.66 | Mar 01, 2052 | 2.50 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 227.13 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 227.06 | 0.00 | 12.09 | Feb 15, 2041 | 3.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 227.00 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 226.96 | 0.00 | 16.02 | May 11, 2050 | 2.65 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.95 | 0.00 | 5.39 | Dec 01, 2052 | 4.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 226.87 | 0.00 | 15.56 | May 15, 2063 | 5.75 |
AXNX | AXONICS INC | Health Care | Equity | 226.86 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 226.83 | 0.00 | 13.31 | Nov 15, 2047 | 4.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.57 | 0.00 | 4.80 | Aug 01, 2049 | 5.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 226.38 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 226.37 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 226.30 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 226.22 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 226.22 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.20 | 0.00 | 3.17 | Dec 01, 2053 | 6.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 226.11 | 0.00 | 11.02 | Mar 19, 2040 | 4.23 |
9926 | AKESO INC | Health Care | Equity | 226.07 | 0.00 | 0.00 | nan | 0.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 226.07 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 226.00 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 225.88 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 225.81 | 0.00 | 11.65 | Mar 25, 2041 | 3.65 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 225.67 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 225.61 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 225.46 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 225.30 | 0.00 | 0.00 | nan | 0.00 |
352820 | HYBE LTD | Communication | Equity | 225.26 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 225.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.07 | 0.00 | 6.88 | Apr 20, 2051 | 2.00 |
6323 | RORZE CORP | Information Technology | Equity | 224.85 | 0.00 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.79 | 0.00 | 6.63 | Sep 01, 2051 | 2.50 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 224.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.55 | 0.00 | 6.63 | Apr 01, 2052 | 2.50 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 224.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.32 | 0.00 | 7.28 | Jan 01, 2052 | 2.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 224.17 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 224.17 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 224.09 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 224.08 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 224.08 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 223.78 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 223.78 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 223.60 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 223.50 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 223.32 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 223.27 | 0.00 | 10.64 | Jul 01, 2040 | 4.50 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 223.22 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 223.22 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 223.22 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 223.21 | 0.00 | 8.14 | Nov 01, 2034 | 4.40 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 223.20 | 0.00 | 3.99 | Apr 01, 2037 | 2.50 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 223.11 | 0.00 | 12.42 | Nov 04, 2044 | 4.65 |
CXT | CRANE NXT | Information Technology | Equity | 223.11 | 0.00 | 0.00 | nan | 0.00 |
2371 | TATUNG | Industrials | Equity | 223.10 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 223.04 | 0.00 | 10.93 | Apr 15, 2040 | 4.38 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 223.02 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 223.02 | 0.00 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 223.01 | 0.00 | 5.97 | Mar 20, 2052 | 3.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 222.90 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 222.84 | 0.00 | 8.55 | Sep 15, 2036 | 6.45 |
AZTA | AZENTA INC | Health Care | Equity | 222.76 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 222.71 | 0.00 | 0.00 | nan | 0.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 222.54 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 222.42 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 222.36 | 0.00 | 0.00 | nan | 0.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 222.36 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 222.33 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 222.26 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 222.25 | 0.00 | 15.58 | Nov 20, 2050 | 2.88 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 222.22 | 0.00 | 14.08 | Jan 15, 2049 | 4.25 |
AX | AXOS FINANCIAL INC | Financials | Equity | 222.08 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 222.05 | 0.00 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.02 | 0.00 | 7.23 | Dec 01, 2050 | 2.50 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 221.95 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 221.80 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 221.79 | 0.00 | 9.06 | Nov 30, 2036 | 4.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 221.65 | 0.00 | 6.79 | Jun 01, 2034 | 5.35 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 221.64 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 221.49 | 0.00 | 14.92 | Nov 24, 2050 | 3.25 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.32 | 0.00 | 2.57 | Jan 20, 2054 | 6.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.18 | 0.00 | 4.10 | Apr 01, 2053 | 5.50 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 221.18 | 0.00 | 0.00 | nan | 0.00 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.13 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 221.10 | 0.00 | 12.99 | Sep 28, 2048 | 5.10 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 221.00 | 0.00 | 13.29 | Jun 19, 2049 | 4.88 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 220.87 | 0.00 | 6.44 | Mar 15, 2032 | 4.28 |
COFORGE | COFORGE LTD | Information Technology | Equity | 220.81 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 220.80 | 0.00 | 12.88 | Jul 01, 2046 | 4.40 |
C | CITIGROUP INC | Banking | Fixed Income | 220.77 | 0.00 | 3.10 | Sep 29, 2027 | 4.45 |
SPM | SAIPEM | Energy | Equity | 220.73 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 220.58 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 220.57 | 0.00 | 13.18 | Feb 10, 2045 | 3.70 |
FRSD3124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.48 | 0.00 | 7.13 | Apr 01, 2053 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 220.44 | 0.00 | 12.33 | Jun 01, 2045 | 4.95 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 220.43 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.24 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 220.13 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 220.12 | 0.00 | 0.00 | nan | 0.00 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 220.01 | 0.00 | 0.00 | nan | 0.00 |
PNM | PNM RESOURCES INC | Utilities | Equity | 220.01 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 219.92 | 0.00 | 0.00 | nan | 0.00 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 219.81 | 0.00 | 0.00 | nan | 0.00 |
BVIC | BRITVIC PLC | Consumer Staples | Equity | 219.66 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 219.54 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 219.41 | 0.00 | 3.51 | Apr 20, 2029 | 5.16 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 219.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.26 | 0.00 | 3.48 | Apr 01, 2054 | 6.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 219.25 | 0.00 | 11.83 | Jul 31, 2047 | 5.50 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.16 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 219.12 | 0.00 | 15.50 | Feb 15, 2063 | 6.05 |
NDA | AURUBIS AG | Materials | Equity | 219.05 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 219.05 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 218.99 | 0.00 | 12.58 | Feb 01, 2046 | 4.90 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 218.90 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Industrials | Equity | 218.90 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 218.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.84 | 0.00 | 4.72 | Feb 01, 2053 | 5.00 |
CDB | CELCOMDIGI | Communication | Equity | 218.83 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 218.83 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 218.83 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 218.74 | 0.00 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 218.74 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 218.50 | 0.00 | 4.73 | Jun 15, 2030 | 8.75 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 218.46 | 0.00 | 6.06 | Oct 20, 2048 | 3.50 |
VOD | VODACOM GROUP LTD | Communication | Equity | 218.40 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 218.39 | 0.00 | 12.73 | Mar 15, 2045 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 218.33 | 0.00 | 16.13 | Apr 15, 2063 | 5.20 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 218.29 | 0.00 | 0.00 | nan | 0.00 |
FR | VALEO | Consumer Discretionary | Equity | 218.29 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 218.29 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 218.13 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 218.10 | 0.00 | 14.13 | Mar 23, 2050 | 4.70 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 218.00 | 0.00 | 12.51 | Jun 25, 2048 | 4.88 |
BTO | B2GOLD CORP | Materials | Equity | 217.98 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 217.95 | 0.00 | 6.44 | Aug 01, 2047 | 3.50 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 217.68 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 217.64 | 0.00 | 2.35 | Oct 21, 2027 | 1.95 |
PSN | PARSONS CORP | Industrials | Equity | 217.50 | 0.00 | 0.00 | nan | 0.00 |
BC8 | BECHTLE AG | Information Technology | Equity | 217.37 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 217.37 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 217.37 | 0.00 | 14.14 | Aug 05, 2052 | 4.90 |
SR | SPIRE INC | Utilities | Equity | 217.24 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 217.22 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 217.17 | 0.00 | 0.00 | nan | 0.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 217.07 | 0.00 | 0.00 | nan | 0.00 |
VOE | VOESTALPINE AG | Materials | Equity | 216.61 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 216.54 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 216.45 | 0.00 | 13.68 | Jul 01, 2049 | 4.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 216.30 | 0.00 | 6.45 | Jul 25, 2033 | 4.91 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 216.22 | 0.00 | 11.66 | Jun 01, 2045 | 5.55 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.21 | 0.00 | 6.85 | Jun 01, 2050 | 2.50 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 216.18 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 216.00 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 215.98 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 215.76 | 0.00 | 0.00 | nan | 0.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.56 | 0.00 | 6.29 | Apr 01, 2052 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 215.56 | 0.00 | 14.40 | Nov 01, 2049 | 4.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 215.45 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 215.39 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 215.39 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 215.38 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 215.36 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 215.36 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 215.29 | 0.00 | 13.98 | Feb 15, 2054 | 5.60 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.23 | 0.00 | 1.28 | Feb 20, 2054 | 6.50 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.18 | 0.00 | 7.28 | Feb 01, 2052 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 215.13 | 0.00 | 5.02 | May 01, 2030 | 5.15 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 215.09 | 0.00 | 4.12 | Nov 01, 2035 | 2.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 215.08 | 0.00 | 0.00 | nan | 0.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 215.06 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 215.06 | 0.00 | 10.08 | Nov 02, 2047 | 4.60 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 215.06 | 0.00 | 11.74 | Oct 15, 2045 | 6.35 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 214.93 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 214.87 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 214.85 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 214.81 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 214.54 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 214.52 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 214.32 | 0.00 | 0.00 | nan | 0.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 214.25 | 0.00 | 0.00 | nan | 0.00 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 214.25 | 0.00 | 0.00 | nan | 0.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 214.17 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 214.00 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 213.98 | 0.00 | 16.27 | Jun 03, 2050 | 2.50 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 213.94 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 213.86 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 213.86 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 213.71 | 0.00 | 12.44 | Dec 01, 2052 | 6.50 |
MOR | MORPHOSYS AG | Health Care | Equity | 213.56 | 0.00 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 213.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.49 | 0.00 | 2.86 | Dec 01, 2053 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 213.45 | 0.00 | 4.10 | Feb 13, 2030 | 5.17 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 213.38 | 0.00 | 6.85 | Jul 25, 2034 | 5.56 |
107 | SICHUAN EXPRESS LTD H | Industrials | Equity | 213.31 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 213.30 | 0.00 | 0.00 | nan | 0.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 213.26 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 213.25 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 213.20 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 213.20 | 0.00 | 0.00 | nan | 0.00 |
066970 | L&F LTD | Industrials | Equity | 213.01 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 212.83 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 212.79 | 0.00 | 13.64 | Aug 04, 2046 | 3.85 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 212.79 | 0.00 | 14.61 | Mar 22, 2053 | 5.05 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 212.77 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 212.64 | 0.00 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 212.59 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 212.52 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 212.52 | 0.00 | 0.00 | nan | 0.00 |
ASCL | ASCENTIAL PLC | Communication | Equity | 212.49 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 212.10 | 0.00 | 12.41 | Dec 09, 2045 | 4.88 |
OCI | OCI NV | Materials | Equity | 212.03 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 211.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.90 | 0.00 | 6.06 | Mar 20, 2046 | 3.50 |
ENOV | ENOVIS CORP | Health Care | Equity | 211.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.81 | 0.00 | 6.51 | Jul 20, 2046 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 211.80 | 0.00 | 1.20 | Jul 31, 2025 | 0.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 211.80 | 0.00 | 13.96 | May 15, 2053 | 5.35 |
000100 | YUHAN CORP | Health Care | Equity | 211.78 | 0.00 | 0.00 | nan | 0.00 |
DEC | JCDECAUX | Communication | Equity | 211.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.62 | 0.00 | 7.30 | Jul 01, 2050 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 211.57 | 0.00 | 9.24 | Jul 22, 2038 | 3.97 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 211.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.15 | 0.00 | 6.06 | Sep 20, 2049 | 3.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 211.11 | 0.00 | 8.47 | Apr 01, 2036 | 6.13 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.01 | 0.00 | 4.72 | Jul 01, 2052 | 5.00 |
NEOEN | NEOEN SA | Utilities | Equity | 210.96 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 210.90 | 0.00 | 2.70 | Apr 15, 2027 | 3.75 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 210.79 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 210.79 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 210.79 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 210.77 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 210.71 | 0.00 | 12.02 | Nov 15, 2044 | 4.88 |
CWB | CANADIAN WESTERN BANK | Financials | Equity | 210.66 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 210.64 | 0.00 | 0.00 | nan | 0.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.63 | 0.00 | 6.74 | Mar 01, 2052 | 3.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 210.51 | 0.00 | 9.25 | Jan 15, 2038 | 6.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 210.43 | 0.00 | 2.87 | Jul 25, 2028 | 4.85 |
4042 | TOSOH CORP | Materials | Equity | 210.35 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDROW PLC | Consumer Discretionary | Equity | 210.35 | 0.00 | 0.00 | nan | 0.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 210.23 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 210.20 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 210.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.12 | 0.00 | 4.74 | Oct 01, 2049 | 5.00 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 210.10 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 209.99 | 0.00 | 13.52 | Jun 01, 2052 | 3.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 209.93 | 0.00 | 3.58 | May 01, 2029 | 4.22 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.88 | 0.00 | 6.51 | Mar 20, 2047 | 3.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 209.86 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 209.75 | 0.00 | 6.88 | Mar 02, 2033 | 5.25 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 209.74 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 209.62 | 0.00 | 12.94 | Jun 06, 2047 | 4.67 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 209.59 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.46 | 0.00 | 5.84 | Jul 01, 2049 | 4.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 209.46 | 0.00 | 11.04 | May 30, 2044 | 6.45 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 209.29 | 0.00 | 16.08 | Mar 15, 2064 | 5.50 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.23 | 0.00 | 3.61 | Feb 01, 2054 | 6.00 |
SKYW | SKYWEST INC | Industrials | Equity | 209.17 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 209.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.09 | 0.00 | 6.51 | May 20, 2046 | 3.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 208.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.90 | 0.00 | 5.39 | Mar 01, 2053 | 4.50 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.85 | 0.00 | 4.68 | Aug 01, 2052 | 5.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 208.84 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 208.83 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 208.77 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 208.60 | 0.00 | 13.31 | Mar 09, 2048 | 4.50 |
CIX | CI FINANCIAL CORP | Financials | Equity | 208.52 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 208.52 | 0.00 | 0.00 | nan | 0.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 208.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.48 | 0.00 | 7.01 | Jul 01, 2051 | 2.50 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.43 | 0.00 | 6.48 | Apr 01, 2052 | 3.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 208.40 | 0.00 | 12.15 | Apr 01, 2044 | 4.80 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 208.22 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 208.22 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 208.08 | 0.00 | 12.49 | May 15, 2046 | 4.75 |
IVG | IVECO GROUP NV | Industrials | Equity | 208.07 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 208.06 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 208.01 | 0.00 | 6.66 | Nov 01, 2048 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 207.97 | 0.00 | 6.43 | Jul 25, 2033 | 4.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 207.91 | 0.00 | 11.33 | Apr 22, 2042 | 3.21 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 207.88 | 0.00 | 1.87 | Apr 22, 2026 | 3.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 207.81 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 207.76 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 207.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.73 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 207.68 | 0.00 | 15.77 | Jun 04, 2051 | 2.94 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 207.67 | 0.00 | 3.65 | Jul 24, 2029 | 5.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 207.58 | 0.00 | 9.19 | May 16, 2038 | 6.38 |
KRN | KRONES AG | Industrials | Equity | 207.46 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 207.46 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 207.38 | 0.00 | 0.00 | nan | 0.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 207.30 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 207.25 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 207.25 | 0.00 | 13.54 | Feb 09, 2045 | 3.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 207.15 | 0.00 | 9.11 | Jan 15, 2039 | 8.20 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 207.08 | 0.00 | 0.00 | nan | 0.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 206.98 | 0.00 | 6.06 | Nov 01, 2046 | 4.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 206.85 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 206.69 | 0.00 | 2.67 | Mar 24, 2028 | 3.53 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 206.62 | 0.00 | 11.29 | Jan 15, 2043 | 4.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 206.59 | 0.00 | 8.96 | Sep 15, 2037 | 6.50 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 206.58 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 206.56 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 206.54 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 206.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 206.42 | 0.00 | 6.06 | Sep 20, 2042 | 3.50 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 206.39 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 206.33 | 0.00 | 13.34 | Nov 16, 2048 | 4.63 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 206.27 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 206.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.23 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
HL | HECLA MINING | Materials | Equity | 206.18 | 0.00 | 0.00 | nan | 0.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 206.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 206.04 | 0.00 | 6.64 | Jun 20, 2050 | 2.50 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 205.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.81 | 0.00 | 6.58 | Nov 01, 2048 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 205.64 | 0.00 | 12.09 | Jul 15, 2045 | 5.20 |
DRX | DRAX GROUP PLC | Utilities | Equity | 205.63 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 205.63 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.62 | 0.00 | 3.79 | Jul 01, 2035 | 2.50 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 205.47 | 0.00 | 0.00 | nan | 0.00 |
TIGO SDB | MILLICOM INTERNATIONAL CELLULAR SD | Communication | Equity | 205.47 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 205.32 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 205.22 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 205.14 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 205.14 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 205.02 | 0.00 | 0.00 | nan | 0.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 204.92 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
AIXA | AIXTRON | Information Technology | Equity | 204.86 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 204.86 | 0.00 | 0.00 | nan | 0.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 204.85 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 204.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.78 | 0.00 | 6.94 | Sep 01, 2051 | 2.50 |
010130 | KOREA ZINC INC | Materials | Equity | 204.54 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 204.49 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 204.44 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 204.41 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 204.41 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 204.25 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 204.25 | 0.00 | 10.89 | May 24, 2041 | 5.25 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 204.19 | 0.00 | 9.99 | Oct 07, 2039 | 6.00 |
FRRJ1422 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.17 | 0.00 | 3.48 | May 01, 2054 | 6.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 204.12 | 0.00 | 12.51 | May 15, 2045 | 4.13 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 204.10 | 0.00 | 0.00 | nan | 0.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 204.10 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 204.08 | 0.00 | 0.00 | nan | 0.00 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 204.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.03 | 0.00 | 5.00 | Aug 20, 2048 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 204.02 | 0.00 | 2.52 | Feb 06, 2027 | 3.30 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 203.95 | 0.00 | 0.00 | nan | 0.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 203.93 | 0.00 | 4.43 | Jan 01, 2032 | 2.50 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 203.92 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.84 | 0.00 | 3.76 | Aug 01, 2053 | 6.00 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 203.80 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 203.80 | 0.00 | 0.00 | nan | 0.00 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 203.64 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 203.64 | 0.00 | 0.00 | nan | 0.00 |
4088 | AIR WATER INC | Materials | Equity | 203.49 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 203.49 | 0.00 | 16.52 | Feb 09, 2064 | 5.10 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 203.39 | 0.00 | 17.51 | Aug 15, 2050 | 2.05 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 203.37 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 203.37 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 203.14 | 0.00 | 1.49 | Dec 14, 2025 | 3.15 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 203.03 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 202.88 | 0.00 | 0.00 | nan | 0.00 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 202.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.81 | 0.00 | 5.40 | Feb 01, 2050 | 4.50 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 202.73 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 202.73 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 202.64 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 202.58 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 202.43 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 202.42 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 202.42 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 202.42 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 202.41 | 0.00 | 13.56 | Apr 01, 2054 | 6.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 202.19 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 202.16 | 0.00 | 2.64 | Mar 15, 2027 | 3.75 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 202.12 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 202.01 | 0.00 | 11.59 | Mar 26, 2044 | 5.70 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 201.81 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 201.66 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 201.59 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 201.51 | 0.00 | 0.00 | nan | 0.00 |
MBK | MBANK SA | Financials | Equity | 201.45 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 201.38 | 0.00 | 8.42 | May 02, 2036 | 6.50 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 201.35 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 201.26 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.21 | 0.00 | 4.07 | Apr 01, 2053 | 5.50 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 201.20 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 201.14 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 201.05 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 201.01 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 200.90 | 0.00 | 0.00 | nan | 0.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.74 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 200.74 | 0.00 | 0.00 | nan | 0.00 |
DARK | DARKTRACE PLC | Information Technology | Equity | 200.74 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV | Industrials | Equity | 200.59 | 0.00 | 0.00 | nan | 0.00 |
TUI | TUI N AG | Consumer Discretionary | Equity | 200.59 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 200.57 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 200.44 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 200.40 | 0.00 | 1.90 | Apr 30, 2026 | 2.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 200.10 | 0.00 | 11.50 | Apr 22, 2042 | 3.16 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 200.08 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 199.70 | 0.00 | 14.41 | May 17, 2053 | 5.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 199.68 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 199.68 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 199.64 | 0.00 | 14.88 | Feb 09, 2054 | 5.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 199.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.34 | 0.00 | 6.94 | Oct 01, 2051 | 2.50 |
APPS | APPLUS SERVICES SA | Industrials | Equity | 199.22 | 0.00 | 0.00 | nan | 0.00 |
NMDC | NMDC LTD | Materials | Equity | 199.16 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 199.16 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 199.07 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 199.03 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 199.02 | 0.00 | 2.13 | Aug 08, 2026 | 2.40 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 198.91 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 198.79 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 198.75 | 0.00 | 12.87 | Nov 15, 2053 | 6.54 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 198.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.68 | 0.00 | 5.00 | Apr 20, 2048 | 4.50 |
UTDI | UNITED INTERNET AG | Communication | Equity | 198.61 | 0.00 | 0.00 | nan | 0.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 198.50 | 0.00 | 0.00 | nan | 0.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 198.46 | 0.00 | 0.00 | nan | 0.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 198.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.31 | 0.00 | 4.79 | Sep 01, 2053 | 5.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 198.10 | 0.00 | 0.00 | nan | 0.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.03 | 0.00 | 6.47 | Aug 01, 2050 | 3.00 |
JET2 | JET2 PLC | Industrials | Equity | 198.00 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 197.99 | 0.00 | 2.36 | Nov 21, 2026 | 2.95 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 197.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 197.95 | 0.00 | 10.97 | Feb 07, 2042 | 5.88 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 197.89 | 0.00 | 9.02 | Jan 15, 2038 | 6.60 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 197.76 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 197.69 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 197.66 | 0.00 | 9.53 | Aug 08, 2036 | 3.45 |
REY | REPLY | Information Technology | Equity | 197.39 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 197.39 | 0.00 | 15.27 | Apr 01, 2050 | 3.50 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 197.19 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 197.05 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 196.93 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 196.93 | 0.00 | 9.85 | Nov 15, 2037 | 3.80 |
KLAC | KLA CORP | Technology | Fixed Income | 196.77 | 0.00 | 14.37 | Jul 15, 2052 | 4.95 |
AAPL | APPLE INC | Technology | Fixed Income | 196.74 | 0.00 | 15.33 | Aug 08, 2052 | 3.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 196.64 | 0.00 | 13.02 | Jan 23, 2049 | 3.90 |
AUB | AUB GROUP LTD | Financials | Equity | 196.63 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 196.62 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 196.34 | 0.00 | 12.49 | Feb 01, 2045 | 4.50 |
PLXS | PLEXUS CORP | Information Technology | Equity | 196.33 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 196.32 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 196.32 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 196.32 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.29 | 0.00 | 3.97 | Dec 01, 2035 | 2.00 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 196.26 | 0.00 | 0.00 | nan | 0.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.20 | 0.00 | 4.25 | Apr 01, 2037 | 3.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 196.19 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 196.02 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 196.02 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 196.01 | 0.00 | 4.12 | Feb 01, 2036 | 2.00 |
TRIP | TRIPADVISOR INC | Communication | Equity | 195.97 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 195.86 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 195.86 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 195.85 | 0.00 | 14.45 | Aug 01, 2050 | 3.50 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 195.75 | 0.00 | 0.00 | nan | 0.00 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 195.64 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 195.55 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 195.41 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 195.36 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 195.13 | 0.00 | 0.00 | nan | 0.00 |
ENV | ENVESTNET INC | Information Technology | Equity | 195.11 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 195.07 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 194.95 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.93 | 0.00 | 7.17 | Feb 01, 2051 | 2.50 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 194.92 | 0.00 | 11.75 | Oct 24, 2048 | 6.38 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 194.91 | 0.00 | 0.00 | nan | 0.00 |
DOOR | MASONITE INTERNATIONAL CORP | Industrials | Equity | 194.85 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 194.82 | 0.00 | 14.18 | Sep 17, 2050 | 4.25 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.79 | 0.00 | 3.61 | Oct 01, 2053 | 6.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 194.76 | 0.00 | 0.00 | nan | 0.00 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.75 | 0.00 | 6.35 | Sep 20, 2047 | 3.50 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 194.66 | 0.00 | 11.09 | May 01, 2042 | 5.88 |
UPL | UPL LTD | Materials | Equity | 194.64 | 0.00 | 0.00 | nan | 0.00 |
6967 | SHINKO ELECTRIC INDUSTRIES LTD | Information Technology | Equity | 194.64 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 194.64 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 194.56 | 0.00 | 13.59 | Dec 06, 2048 | 4.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 194.49 | 0.00 | 17.39 | Nov 24, 2070 | 3.50 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 194.39 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.28 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 194.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.23 | 0.00 | 7.93 | Apr 01, 2051 | 2.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 194.20 | 0.00 | 15.21 | Jul 09, 2050 | 3.17 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 194.14 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 194.10 | 0.00 | 10.05 | Apr 15, 2038 | 4.38 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 194.10 | 0.00 | 13.00 | Jul 15, 2046 | 4.20 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.09 | 0.00 | 6.05 | Aug 01, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 194.09 | 0.00 | 6.94 | Sep 15, 2034 | 5.87 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 194.06 | 0.00 | 8.72 | Jun 15, 2037 | 6.63 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 194.03 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 193.91 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 193.87 | 0.00 | 12.29 | Dec 05, 2044 | 4.95 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 193.84 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 193.77 | 0.00 | 11.44 | Feb 24, 2043 | 3.44 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 193.73 | 0.00 | 0.00 | nan | 0.00 |
HLBANK | HONG LEONG BANK | Financials | Equity | 193.65 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 193.64 | 0.00 | 13.71 | Dec 08, 2047 | 3.73 |
RSW | RENISHAW PLC | Information Technology | Equity | 193.58 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 193.53 | 0.00 | 0.00 | nan | 0.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 193.39 | 0.00 | 3.85 | May 01, 2035 | 2.50 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.29 | 0.00 | 6.81 | Aug 01, 2051 | 2.50 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 193.27 | 0.00 | 0.00 | nan | 0.00 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 193.22 | 0.00 | 0.00 | nan | 0.00 |
ARCH | ARCH RESOURCES INC CLASS A | Materials | Equity | 193.15 | 0.00 | 0.00 | nan | 0.00 |
SUN | SULZER AG | Industrials | Equity | 193.12 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 193.12 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 193.12 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 193.04 | 0.00 | 9.07 | Jun 15, 2039 | 6.75 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.01 | 0.00 | 5.94 | May 01, 2052 | 4.00 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 192.97 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 192.97 | 0.00 | 0.00 | nan | 0.00 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.87 | 0.00 | 7.37 | Mar 01, 2052 | 2.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 192.81 | 0.00 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 192.78 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 192.78 | 0.00 | 4.12 | Nov 01, 2035 | 2.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.78 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 192.71 | 0.00 | 14.88 | Apr 05, 2050 | 3.58 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 192.66 | 0.00 | 0.00 | nan | 0.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 192.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.45 | 0.00 | 6.14 | Aug 20, 2051 | 3.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 192.41 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 192.12 | 0.00 | 14.67 | Nov 15, 2049 | 3.25 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.07 | 0.00 | 5.61 | Oct 01, 2053 | 5.00 |
NEX | NEXANS SA | Industrials | Equity | 192.05 | 0.00 | 0.00 | nan | 0.00 |
KIND SDB | KINDRED GROUP SDR PLC | Consumer Discretionary | Equity | 191.90 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 191.66 | 0.00 | 15.48 | Feb 24, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 191.62 | 0.00 | 2.86 | Jul 22, 2028 | 4.95 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 191.59 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 191.44 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 191.44 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 191.44 | 0.00 | 0.00 | nan | 0.00 |
NYCB | NEW YORK COMMUNITY BANCORP INC | Financials | Equity | 191.39 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 191.39 | 0.00 | 4.02 | Jan 16, 2030 | 5.17 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 191.39 | 0.00 | 4.12 | Aug 31, 2028 | 1.13 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.23 | 0.00 | 6.25 | Jul 01, 2046 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 191.20 | 0.00 | 8.48 | Sep 01, 2035 | 5.25 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 191.16 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 191.13 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 191.04 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 190.98 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 190.98 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 190.97 | 0.00 | 8.48 | May 11, 2035 | 4.13 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 190.83 | 0.00 | 0.00 | nan | 0.00 |
NETW | NETWORK INTERNATIONAL HOLDINGS PLC | Financials | Equity | 190.83 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 190.83 | 0.00 | 14.04 | Jun 29, 2048 | 4.05 |
C | CITIGROUP INC | Banking | Fixed Income | 190.74 | 0.00 | 4.98 | Mar 31, 2031 | 4.41 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 190.68 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 190.68 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 190.68 | 0.00 | 0.00 | nan | 0.00 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 190.68 | 0.00 | 0.00 | nan | 0.00 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 190.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.48 | 0.00 | 2.85 | Jan 01, 2054 | 6.50 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.43 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 190.41 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 190.40 | 0.00 | 17.35 | May 15, 2051 | 2.38 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 190.28 | 0.00 | 1.56 | Jan 06, 2026 | 4.63 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 190.27 | 0.00 | 13.43 | Jun 22, 2050 | 4.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 190.22 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 190.17 | 0.00 | 3.60 | Jun 19, 2029 | 4.58 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 190.11 | 0.00 | 7.02 | May 01, 2047 | 3.00 |
SIL | SILVERCREST METALS INC | Materials | Equity | 190.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.96 | 0.00 | 6.03 | Feb 01, 2052 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 189.81 | 0.00 | 13.66 | Jan 15, 2055 | 5.80 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 189.71 | 0.00 | 12.31 | May 12, 2041 | 2.88 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 189.68 | 0.00 | 0.00 | nan | 0.00 |
GSY | GOEASY LTD | Financials | Equity | 189.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.54 | 0.00 | 6.06 | Nov 20, 2045 | 3.50 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.50 | 0.00 | 4.37 | Jun 01, 2037 | 2.00 |
SOF | SOFINA SA | Financials | Equity | 189.46 | 0.00 | 0.00 | nan | 0.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 189.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.40 | 0.00 | 5.51 | Apr 20, 2047 | 4.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 189.38 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 189.30 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 189.30 | 0.00 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Utilities | Equity | 189.27 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 189.27 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 189.15 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 189.15 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 189.09 | 0.00 | 15.23 | Mar 15, 2052 | 3.70 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 189.07 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 189.07 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 189.00 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.98 | 0.00 | 6.06 | Aug 01, 2052 | 4.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 188.69 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 188.61 | 0.00 | 6.65 | Sep 20, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 188.61 | 0.00 | 4.78 | Dec 03, 2029 | 4.02 |
KEMIRA | KEMIRA | Materials | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 188.53 | 0.00 | 9.11 | Jan 15, 2039 | 7.63 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 188.51 | 0.00 | 0.00 | nan | 0.00 |
1942 | KANDENKO LTD | Industrials | Equity | 188.39 | 0.00 | 0.00 | nan | 0.00 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 188.33 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 188.31 | 0.00 | 1.94 | May 04, 2027 | 1.59 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 188.20 | 0.00 | 11.81 | Mar 14, 2044 | 5.25 |
AROC | ARCHROCK INC | Energy | Equity | 188.18 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 188.15 | 0.00 | 6.04 | Apr 22, 2032 | 2.69 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 188.08 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 188.08 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 187.97 | 0.00 | 8.96 | Oct 15, 2037 | 7.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 187.97 | 0.00 | 13.42 | Mar 01, 2047 | 4.15 |
LXS | LANXESS AG | Materials | Equity | 187.78 | 0.00 | 0.00 | nan | 0.00 |
SRBNK | SPAREBANK SR-BANK | Financials | Equity | 187.78 | 0.00 | 0.00 | nan | 0.00 |
CEY | CENTAMIN PLC | Materials | Equity | 187.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.71 | 0.00 | 6.51 | Nov 20, 2046 | 3.00 |
1972 | SWIRE PROPERTIES LTD | Real Estate | Equity | 187.63 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 187.52 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 187.51 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 187.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.48 | 0.00 | 6.42 | Jul 20, 2052 | 3.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 187.47 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 187.47 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 187.47 | 0.00 | 0.00 | nan | 0.00 |
IDS | INTERNATIONAL DISTRIBUTIONS PLC | Industrials | Equity | 187.47 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 187.47 | 0.00 | 13.89 | Aug 08, 2046 | 3.70 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 187.46 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 187.41 | 0.00 | 12.81 | Feb 15, 2049 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 187.41 | 0.00 | 15.21 | Apr 15, 2053 | 4.50 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 187.21 | 0.00 | 8.27 | Nov 21, 2036 | 6.88 |
ARCB | ARCBEST CORP | Industrials | Equity | 187.20 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 187.16 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 187.12 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 187.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.92 | 0.00 | 6.06 | Dec 20, 2047 | 3.50 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 186.91 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 186.91 | 0.00 | 6.41 | Apr 27, 2033 | 4.57 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 186.87 | 0.00 | 5.76 | Jan 01, 2045 | 3.50 |
4751 | CYBER AGENT INC | Communication | Equity | 186.86 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 186.71 | 0.00 | 12.41 | May 20, 2045 | 4.80 |
RPD | RAPID7 INC | Information Technology | Equity | 186.70 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 186.61 | 0.00 | 11.83 | Apr 23, 2045 | 5.88 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 186.56 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 186.51 | 0.00 | 3.92 | Oct 15, 2028 | 4.15 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 186.49 | 0.00 | 6.85 | Apr 24, 2034 | 5.39 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 186.44 | 0.00 | 2.33 | Oct 23, 2026 | 3.00 |
AMP | AMP LTD | Financials | Equity | 186.41 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 186.25 | 0.00 | 8.78 | Dec 14, 2035 | 4.15 |
SOLB | SOLVAY SA | Materials | Equity | 186.25 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 186.16 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 186.12 | 0.00 | 13.19 | Apr 01, 2046 | 4.25 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 186.10 | 0.00 | 0.00 | nan | 0.00 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 186.04 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 185.95 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 185.92 | 0.00 | 8.61 | May 01, 2037 | 6.55 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 185.86 | 0.00 | 15.01 | Feb 21, 2050 | 3.38 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 185.79 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.79 | 0.00 | 4.57 | Dec 01, 2052 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 185.73 | 0.00 | 2.36 | Oct 29, 2026 | 2.45 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 185.69 | 0.00 | 15.34 | Apr 06, 2050 | 3.25 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 185.64 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 185.64 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 185.40 | 0.00 | 11.11 | Oct 02, 2043 | 6.25 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 185.36 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 185.34 | 0.00 | 0.00 | nan | 0.00 |
001570 | KUM YANG LTD | Materials | Equity | 185.30 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 185.23 | 0.00 | 11.31 | May 13, 2040 | 3.50 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 185.11 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 185.03 | 0.00 | 13.99 | Apr 15, 2053 | 5.63 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 184.87 | 0.00 | 0.00 | nan | 0.00 |
ALR | ALIOR BANK SA | Financials | Equity | 184.86 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 184.84 | 0.00 | 6.93 | Mar 15, 2032 | 2.36 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 184.83 | 0.00 | 17.30 | Feb 08, 2061 | 3.38 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 184.83 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 184.80 | 0.00 | 9.29 | Apr 15, 2038 | 6.50 |
ISCD | ISRACARD LTD | Financials | Equity | 184.73 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 184.67 | 0.00 | 11.30 | Jan 15, 2042 | 4.95 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 184.62 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 184.62 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 184.58 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 184.57 | 0.00 | 13.11 | Nov 15, 2053 | 6.70 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 184.53 | 0.00 | 6.32 | May 01, 2049 | 3.50 |
MQ | MARQETA INC CLASS A | Financials | Equity | 184.50 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 184.49 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 184.43 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 184.40 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC CLASS A | Financials | Equity | 184.33 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 184.27 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 184.18 | 0.00 | 15.35 | May 15, 2051 | 3.25 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 184.12 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 184.11 | 0.00 | 11.42 | Apr 22, 2042 | 3.22 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 184.10 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 183.94 | 0.00 | 14.58 | Sep 01, 2049 | 3.63 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 183.87 | 0.00 | 2.85 | Jun 02, 2028 | 2.39 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 183.81 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 183.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.78 | 0.00 | 6.06 | Nov 20, 2042 | 3.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 183.75 | 0.00 | 16.11 | May 18, 2063 | 5.05 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 183.71 | 0.00 | 8.65 | Jul 01, 2038 | 7.30 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.68 | 0.00 | 5.96 | Nov 01, 2044 | 3.50 |
TKA | THYSSENKRUPP AG | Materials | Equity | 183.66 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 183.63 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 183.58 | 0.00 | 6.22 | Jul 21, 2032 | 2.38 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 183.51 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 183.45 | 0.00 | 16.35 | Aug 15, 2062 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 183.45 | 0.00 | 13.46 | Apr 01, 2047 | 4.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.40 | 0.00 | 6.07 | Jun 01, 2052 | 4.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 183.39 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 183.38 | 0.00 | 2.72 | Apr 26, 2028 | 4.32 |
4613 | KANSAI PAINT LTD | Materials | Equity | 183.35 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 183.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.22 | 0.00 | 4.85 | Jun 01, 2053 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 183.19 | 0.00 | 15.05 | Nov 15, 2063 | 6.40 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.17 | 0.00 | 5.51 | Aug 20, 2048 | 4.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 183.13 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 183.05 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 183.05 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ADARO ENERGY INDONESIA | Energy | Equity | 183.01 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 182.86 | 0.00 | 10.15 | Apr 23, 2040 | 4.08 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.84 | 0.00 | 6.06 | Jan 20, 2048 | 3.50 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 182.82 | 0.00 | 0.00 | nan | 0.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 182.74 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 182.74 | 0.00 | 0.00 | nan | 0.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 182.74 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 182.71 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 182.69 | 0.00 | 12.17 | Sep 15, 2044 | 4.90 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.61 | 0.00 | 6.41 | Nov 01, 2050 | 2.50 |
NVEI | NUVEI SUBORDINATE VOTING CORP | Financials | Equity | 182.59 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 182.56 | 0.00 | 14.30 | Mar 07, 2049 | 4.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 182.42 | 0.00 | 18.58 | May 15, 2043 | 0.00 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 182.39 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 182.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.23 | 0.00 | 4.27 | Jan 20, 2049 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 182.11 | 0.00 | 6.58 | Sep 14, 2033 | 5.72 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 182.03 | 0.00 | 13.34 | Dec 06, 2047 | 4.20 |
AC | AYALA CORP | Industrials | Equity | 182.02 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 181.98 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 181.97 | 0.00 | 12.21 | Jun 15, 2047 | 5.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 181.94 | 0.00 | 2.09 | Jul 27, 2026 | 3.13 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 181.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.86 | 0.00 | 6.06 | Dec 01, 2052 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 181.84 | 0.00 | 2.87 | Jul 25, 2028 | 4.81 |
NEOG | NEOGEN CORP | Health Care | Equity | 181.84 | 0.00 | 0.00 | nan | 0.00 |
ECV | ENCAVIS AG | Utilities | Equity | 181.68 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 181.64 | 0.00 | 8.95 | Nov 15, 2037 | 6.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 181.47 | 0.00 | 16.73 | Mar 20, 2060 | 3.84 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.43 | 0.00 | 6.86 | Jun 01, 2051 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 181.41 | 0.00 | 3.01 | Aug 22, 2027 | 3.15 |
3405 | KURARAY LTD | Materials | Equity | 181.37 | 0.00 | 0.00 | nan | 0.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 181.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.29 | 0.00 | 5.51 | Nov 20, 2048 | 4.00 |
FOXA | FOX CORP | Communications | Fixed Income | 181.27 | 0.00 | 12.54 | Jan 25, 2049 | 5.58 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 181.22 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.15 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 181.14 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 181.08 | 0.00 | 16.08 | Mar 05, 2051 | 3.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 181.01 | 0.00 | 16.81 | Mar 15, 2062 | 4.03 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.97 | 0.00 | 4.58 | May 01, 2037 | 2.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 180.90 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 180.76 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 180.76 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 180.60 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 180.58 | 0.00 | 12.05 | Jan 19, 2055 | 7.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 180.55 | 0.00 | 13.63 | Nov 15, 2053 | 6.25 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 180.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.50 | 0.00 | 3.54 | Dec 01, 2053 | 6.00 |
RUN | SUNRUN INC | Industrials | Equity | 180.46 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 180.32 | 0.00 | 13.71 | May 15, 2048 | 4.15 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.26 | 0.00 | 6.51 | Jul 20, 2045 | 3.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 180.22 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 180.00 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 180.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.93 | 0.00 | 6.42 | May 20, 2052 | 3.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.89 | 0.00 | 2.91 | Oct 01, 2053 | 6.50 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 179.85 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 179.74 | 0.00 | 6.51 | Feb 24, 2033 | 3.10 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 179.69 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 179.61 | 0.00 | 0.00 | nan | 0.00 |
8 | PCCW LTD | Communication | Equity | 179.39 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 179.33 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 179.24 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 179.23 | 0.00 | 8.82 | May 15, 2037 | 6.40 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 179.23 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.23 | 0.00 | 4.49 | Mar 01, 2036 | 1.50 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.18 | 0.00 | 6.94 | Dec 01, 2050 | 2.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 179.10 | 0.00 | 13.15 | Apr 20, 2048 | 5.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 179.07 | 0.00 | 14.37 | Jan 25, 2052 | 2.80 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 178.99 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 178.93 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL A INC | Financials | Equity | 178.88 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 178.87 | 0.00 | 13.91 | Jan 15, 2054 | 5.75 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.81 | 0.00 | 6.42 | Apr 01, 2052 | 3.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 178.70 | 0.00 | 14.75 | Feb 15, 2051 | 3.75 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 178.68 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 178.43 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 178.39 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 178.34 | 0.00 | 15.73 | Sep 01, 2049 | 2.75 |
9008 | KEIO CORP | Industrials | Equity | 178.32 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 178.31 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 178.17 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 178.00 | 0.00 | 2.77 | May 22, 2028 | 3.58 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 177.93 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 177.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.83 | 0.00 | 6.86 | May 01, 2052 | 3.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 177.80 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 177.78 | 0.00 | 7.86 | Jul 08, 2034 | 4.30 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 177.71 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 177.71 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 177.71 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 177.62 | 0.00 | 13.34 | May 20, 2047 | 4.30 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 177.50 | 0.00 | 0.00 | nan | 0.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 177.41 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 177.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.40 | 0.00 | 3.76 | Jul 01, 2053 | 6.00 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.40 | 0.00 | 6.06 | Nov 20, 2048 | 3.50 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 177.25 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 177.25 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 177.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.12 | 0.00 | 2.86 | Jul 01, 2053 | 6.50 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 177.10 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 177.10 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 177.09 | 0.00 | 16.28 | Dec 10, 2051 | 2.75 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.03 | 0.00 | 6.85 | Dec 01, 2050 | 2.50 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.03 | 0.00 | 5.42 | Sep 01, 2045 | 3.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 176.96 | 0.00 | 3.99 | Dec 15, 2028 | 4.38 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 176.95 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 176.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.93 | 0.00 | 6.18 | Jun 01, 2052 | 3.50 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 176.91 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 176.79 | 0.00 | 14.09 | Feb 27, 2053 | 5.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 176.73 | 0.00 | 13.49 | May 15, 2054 | 5.95 |
CEIX | CONSOL ENERGY INC | Energy | Equity | 176.68 | 0.00 | 0.00 | nan | 0.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.65 | 0.00 | 7.28 | Jan 01, 2052 | 2.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 176.64 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 176.64 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 176.64 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 176.63 | 0.00 | 11.23 | Jun 04, 2042 | 5.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 176.59 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 176.57 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.56 | 0.00 | 6.85 | Jan 01, 2051 | 2.50 |
MPLX | MPLX LP | Energy | Fixed Income | 176.36 | 0.00 | 13.86 | Mar 14, 2052 | 4.95 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 176.34 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.33 | 0.00 | 4.12 | Nov 01, 2035 | 2.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 176.30 | 0.00 | 0.00 | nan | 0.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 176.26 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 176.16 | 0.00 | 9.13 | Feb 15, 2038 | 6.88 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 176.12 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 176.03 | 0.00 | 0.00 | nan | 0.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 176.02 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 175.88 | 0.00 | 0.00 | nan | 0.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 175.88 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 175.76 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 175.67 | 0.00 | 7.73 | Jul 27, 2035 | 7.50 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.58 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
SVS | SAVILLS PLC | Real Estate | Equity | 175.58 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 175.58 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 175.57 | 0.00 | 8.81 | Oct 15, 2036 | 6.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 175.54 | 0.00 | 13.52 | Mar 15, 2049 | 4.90 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 175.53 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 175.46 | 0.00 | 0.00 | nan | 0.00 |
IG | ITALGAS | Utilities | Equity | 175.42 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 175.39 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 175.34 | 0.00 | 12.27 | Aug 15, 2042 | 3.80 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 175.34 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 175.27 | 0.00 | 13.83 | Nov 01, 2047 | 3.97 |
VID | VIDRALA SA | Materials | Equity | 175.27 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 175.21 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 175.12 | 0.00 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.11 | 0.00 | 4.47 | May 01, 2037 | 2.50 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 175.09 | 0.00 | 0.00 | nan | 0.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 175.01 | 0.00 | 7.02 | Jun 01, 2047 | 3.00 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.97 | 0.00 | 6.06 | Oct 20, 2042 | 3.50 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 174.81 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 174.81 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 174.81 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 174.81 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 174.81 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 174.69 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 174.66 | 0.00 | 0.00 | nan | 0.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.40 | 0.00 | 4.21 | Jan 01, 2053 | 5.50 |
8358 | SURUGA BANK LTD | Financials | Equity | 174.36 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 174.20 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER CHEMICAL CORP | Materials | Equity | 174.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.08 | 0.00 | 7.01 | Apr 01, 2052 | 2.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 174.06 | 0.00 | 14.83 | Mar 26, 2050 | 3.85 |
CRM | SALESFORCE INC | Technology | Fixed Income | 174.02 | 0.00 | 16.03 | Jul 15, 2051 | 2.90 |
EMMN | EMMI AG | Consumer Staples | Equity | 173.90 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 173.82 | 0.00 | 8.88 | Jan 15, 2038 | 6.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 173.79 | 0.00 | 15.17 | Sep 15, 2052 | 4.09 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 173.74 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 173.74 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 173.73 | 0.00 | 0.00 | nan | 0.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 173.73 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 173.63 | 0.00 | 14.80 | Feb 01, 2050 | 3.45 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.56 | 0.00 | 6.06 | May 20, 2043 | 3.50 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 173.55 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 173.49 | 0.00 | 13.55 | Apr 30, 2054 | 5.90 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 173.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.47 | 0.00 | 3.55 | Nov 20, 2053 | 5.50 |
ANN | ANSELL LTD | Health Care | Equity | 173.44 | 0.00 | 0.00 | nan | 0.00 |
5393 | NICHIAS CORP | Industrials | Equity | 173.44 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 173.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.42 | 0.00 | 6.64 | Apr 20, 2050 | 2.50 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 173.41 | 0.00 | 0.00 | nan | 0.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 173.29 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 173.13 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 173.09 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 173.08 | 0.00 | 0.93 | Apr 30, 2026 | 2.19 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 173.07 | 0.00 | 12.49 | Oct 01, 2047 | 5.40 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 173.07 | 0.00 | 4.94 | Dec 15, 2030 | 9.63 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.04 | 0.00 | 4.90 | Jun 01, 2053 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 173.00 | 0.00 | 6.68 | May 13, 2024 | 3.50 |
QLT | QUILTER PLC | Financials | Equity | 172.98 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 172.93 | 0.00 | 7.87 | Jul 15, 2036 | 8.10 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 172.87 | 0.00 | 4.89 | Oct 30, 2030 | 2.88 |
FABG | FABEGE | Real Estate | Equity | 172.83 | 0.00 | 0.00 | nan | 0.00 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 172.68 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 172.68 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 172.68 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 172.57 | 0.00 | 13.22 | May 15, 2050 | 5.25 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 172.49 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.11 | 0.00 | 6.58 | Apr 01, 2047 | 3.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 172.06 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 172.00 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 172.00 | 0.00 | 1.67 | Feb 23, 2026 | 3.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 171.95 | 0.00 | 16.56 | Dec 13, 2051 | 2.61 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 171.91 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 171.90 | 0.00 | 1.73 | Mar 08, 2026 | 4.30 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 171.81 | 0.00 | 11.79 | Oct 29, 2041 | 3.85 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 171.76 | 0.00 | 0.00 | nan | 0.00 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 171.76 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 171.75 | 0.00 | 14.29 | Jul 21, 2052 | 2.97 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 171.75 | 0.00 | 13.30 | Jun 01, 2053 | 5.88 |
GMRINFRA | GMR AIRPORTS INFRASTRUCTURE LTD | Industrials | Equity | 171.75 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 171.70 | 0.00 | 1.90 | Apr 22, 2027 | 1.58 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.69 | 0.00 | 6.44 | Jul 01, 2049 | 3.50 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 171.65 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 171.62 | 0.00 | 12.88 | Apr 01, 2050 | 6.60 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.54 | 0.00 | 7.01 | Jan 01, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 171.48 | 0.00 | 15.56 | May 15, 2064 | 5.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 171.47 | 0.00 | 6.56 | Jan 30, 2032 | 3.30 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 171.46 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 171.31 | 0.00 | 0.00 | nan | 0.00 |
4922 | KOSE CORP | Consumer Staples | Equity | 171.30 | 0.00 | 0.00 | nan | 0.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 171.25 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 171.21 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 171.15 | 0.00 | 13.74 | Apr 01, 2050 | 5.30 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 171.13 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 171.05 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 171.01 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 170.88 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 170.85 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 170.83 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 170.82 | 0.00 | 6.93 | Oct 23, 2034 | 6.49 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 170.79 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 170.69 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 170.69 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 170.60 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 170.57 | 0.00 | 1.15 | Jul 23, 2025 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 170.56 | 0.00 | 11.25 | Apr 01, 2040 | 3.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 170.56 | 0.00 | 13.84 | May 20, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 170.48 | 0.00 | 2.63 | Mar 15, 2028 | 3.62 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 170.40 | 0.00 | 12.78 | Jul 24, 2048 | 4.03 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 170.34 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 170.25 | 0.00 | 0.00 | nan | 0.00 |
4202 | DAICEL CORP | Materials | Equity | 170.24 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 170.24 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 170.22 | 0.00 | 1.30 | Sep 29, 2026 | 5.61 |
FRSD1427 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.09 | 0.00 | 6.48 | Jan 01, 2052 | 3.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 170.09 | 0.00 | 6.06 | Oct 20, 2047 | 3.50 |
YCA | YELLOW CAKE PLC | Industrials | Equity | 170.08 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 170.08 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 169.95 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 169.93 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 169.90 | 0.00 | 10.20 | Mar 01, 2041 | 6.50 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 169.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.86 | 0.00 | 5.39 | Aug 01, 2053 | 4.50 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.81 | 0.00 | 6.89 | Sep 01, 2050 | 2.50 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 169.78 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 169.64 | 0.00 | 9.13 | Jun 15, 2038 | 6.50 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 169.63 | 0.00 | 0.00 | nan | 0.00 |
SES | SECURE ENERGY SERVICES INC | Energy | Equity | 169.63 | 0.00 | 0.00 | nan | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.58 | 0.00 | 3.41 | Sep 01, 2053 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 169.57 | 0.00 | 6.47 | Mar 02, 2033 | 3.35 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.53 | 0.00 | 6.87 | Jan 01, 2052 | 2.50 |
MYRG | MYR GROUP INC | Industrials | Equity | 169.49 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 169.46 | 0.00 | 4.24 | Apr 25, 2030 | 5.73 |
GLNG | GOLAR LNG LTD | Energy | Equity | 169.38 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 169.34 | 0.00 | 10.02 | Mar 26, 2041 | 5.32 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 169.27 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 169.27 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 169.18 | 0.00 | 14.65 | Apr 01, 2061 | 3.85 |
VIRP | VIRBAC SA | Health Care | Equity | 169.17 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 169.08 | 0.00 | 11.56 | Mar 15, 2046 | 6.60 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 169.02 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 169.01 | 0.00 | 10.21 | Mar 30, 2040 | 6.06 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 168.98 | 0.00 | 8.60 | Feb 12, 2035 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 168.91 | 0.00 | 11.54 | Feb 21, 2040 | 3.15 |
BSE | BSE LTD | Financials | Equity | 168.90 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 168.88 | 0.00 | 9.60 | Apr 23, 2039 | 4.41 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 168.85 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.78 | 0.00 | 3.92 | Mar 01, 2037 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 168.75 | 0.00 | 15.65 | Dec 02, 2051 | 3.10 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 168.71 | 0.00 | 14.91 | Jan 12, 2052 | 3.63 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 168.67 | 0.00 | 0.00 | nan | 0.00 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 168.56 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 168.55 | 0.00 | 10.75 | Oct 15, 2040 | 5.50 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 168.55 | 0.00 | 3.24 | Dec 01, 2035 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 168.48 | 0.00 | 11.47 | Dec 15, 2045 | 6.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 168.48 | 0.00 | 15.18 | Feb 05, 2050 | 3.25 |
MS | MORGAN STANLEY | Banking | Fixed Income | 168.46 | 0.00 | 2.92 | Jul 22, 2028 | 3.59 |
PRFT | PERFICIENT INC | Information Technology | Equity | 168.44 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 168.41 | 0.00 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 168.31 | 0.00 | 0.00 | nan | 0.00 |
4912 | LION CORP | Consumer Staples | Equity | 168.25 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 168.16 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 168.12 | 0.00 | 13.56 | Oct 01, 2049 | 4.88 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 168.10 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 168.10 | 0.00 | 0.00 | nan | 0.00 |
SDRL | SEADRILL LTD | Energy | Equity | 168.10 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 168.09 | 0.00 | 8.44 | May 15, 2035 | 3.90 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 168.07 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 168.06 | 0.00 | 9.75 | Jul 08, 2039 | 6.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 168.04 | 0.00 | 2.64 | Mar 16, 2027 | 4.13 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 167.95 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 167.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.84 | 0.00 | 2.87 | Oct 01, 2053 | 6.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 167.73 | 0.00 | 13.80 | Apr 01, 2051 | 3.70 |
TERRA13 | TERRAFINA DE CV REIT SA | Real Estate | Equity | 167.73 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 167.70 | 0.00 | 1.63 | Jan 27, 2026 | 3.88 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 167.66 | 0.00 | 13.70 | May 01, 2047 | 4.15 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 167.64 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 167.60 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 167.59 | 0.00 | 7.75 | Sep 30, 2040 | 2.94 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 167.53 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 167.50 | 0.00 | 5.87 | Dec 15, 2066 | 6.40 |
MTO | MITIE GROUP PLC | Industrials | Equity | 167.49 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 167.49 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 167.49 | 0.00 | 0.00 | nan | 0.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 167.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.33 | 0.00 | 4.14 | Dec 01, 2052 | 5.50 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 167.31 | 0.00 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 167.23 | 0.00 | 0.00 | nan | 0.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.19 | 0.00 | 6.81 | Dec 01, 2051 | 2.50 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 167.17 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 167.10 | 0.00 | 14.64 | Apr 01, 2052 | 4.25 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 167.07 | 0.00 | 0.00 | nan | 0.00 |
ALPN | ALPINE IMMUNE SCIENCES INC | Health Care | Equity | 166.99 | 0.00 | 0.00 | nan | 0.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 166.90 | 0.00 | 11.61 | Aug 16, 2043 | 5.63 |
4980 | DEXERIALS CORP | Information Technology | Equity | 166.88 | 0.00 | 0.00 | nan | 0.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 166.83 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 166.73 | 0.00 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.67 | 0.00 | 5.13 | Nov 01, 2052 | 5.50 |
PNN | PENNON GROUP PLC | Utilities | Equity | 166.58 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 166.44 | 0.00 | 0.00 | nan | 0.00 |
YTL | YTL CORPORATION | Utilities | Equity | 166.43 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 166.42 | 0.00 | 0.00 | nan | 0.00 |
6013 | TAKUMA LTD | Industrials | Equity | 166.42 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 166.42 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 166.37 | 0.00 | 13.45 | Apr 01, 2054 | 6.25 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 166.37 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 166.31 | 0.00 | 14.63 | Jan 15, 2053 | 4.80 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 166.27 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 166.14 | 0.00 | 11.12 | May 20, 2043 | 5.63 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.97 | 0.00 | 6.06 | Mar 20, 2047 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 165.94 | 0.00 | 6.75 | May 25, 2034 | 6.17 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 165.93 | 0.00 | 2.12 | Jul 20, 2027 | 1.51 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 165.93 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 165.81 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 165.81 | 0.00 | 9.79 | Mar 03, 2037 | 3.63 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 165.81 | 0.00 | 13.12 | Jan 09, 2048 | 4.34 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 165.81 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 165.78 | 0.00 | 12.73 | Aug 15, 2047 | 4.54 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.69 | 0.00 | 5.52 | Jul 20, 2052 | 4.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 165.68 | 0.00 | 9.56 | Jan 15, 2040 | 6.63 |
CATE | CATENA | Real Estate | Equity | 165.66 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 165.66 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 165.58 | 0.00 | 3.82 | Oct 24, 2029 | 6.48 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 165.56 | 0.00 | 1.34 | Oct 15, 2025 | 3.95 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 165.51 | 0.00 | 0.00 | nan | 0.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 165.51 | 0.00 | 0.00 | nan | 0.00 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 165.45 | 0.00 | 10.66 | Feb 15, 2041 | 5.60 |
MISC | MISC | Industrials | Equity | 165.44 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 165.41 | 0.00 | 0.00 | nan | 0.00 |
8088 | IWATANI CORP | Energy | Equity | 165.20 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 165.20 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 165.05 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 164.96 | 0.00 | 17.38 | Nov 20, 2060 | 3.00 |
FRSD8373 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.94 | 0.00 | 3.34 | Nov 01, 2053 | 6.00 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 164.70 | 0.00 | 2.70 | May 01, 2032 | 2.50 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 164.69 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 164.68 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 164.62 | 0.00 | 4.86 | Oct 15, 2030 | 2.74 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 164.59 | 0.00 | 12.63 | Jul 15, 2046 | 4.80 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 164.59 | 0.00 | 9.67 | Dec 16, 2039 | 6.85 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 164.51 | 0.00 | 0.00 | nan | 0.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 164.45 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 164.44 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 164.39 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 164.30 | 0.00 | 10.10 | Apr 15, 2040 | 6.30 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 164.26 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 164.17 | 0.00 | 10.00 | Apr 16, 2040 | 6.75 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 164.13 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 164.13 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 164.12 | 0.00 | 0.00 | nan | 0.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 164.08 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 164.04 | 0.00 | 3.56 | Jul 06, 2029 | 5.78 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.00 | 0.00 | 5.52 | Aug 20, 2052 | 4.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 163.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.95 | 0.00 | 6.91 | Feb 01, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 163.92 | 0.00 | 6.04 | Apr 22, 2032 | 2.62 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 163.90 | 0.00 | 13.55 | May 03, 2047 | 4.05 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 163.80 | 0.00 | 13.94 | Mar 15, 2054 | 6.20 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 163.70 | 0.00 | 14.04 | May 15, 2053 | 5.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 163.64 | 0.00 | 11.08 | Jan 06, 2042 | 5.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 163.54 | 0.00 | 13.85 | Jul 12, 2047 | 3.90 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 163.52 | 0.00 | 0.00 | nan | 0.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.44 | 0.00 | 7.30 | Jan 01, 2051 | 2.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 163.42 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 163.41 | 0.00 | 13.18 | Apr 15, 2048 | 4.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 163.24 | 0.00 | 12.08 | Mar 15, 2044 | 4.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 163.11 | 0.00 | 15.16 | Feb 10, 2063 | 5.90 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.11 | 0.00 | 6.74 | Dec 01, 2047 | 2.50 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 163.09 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 163.01 | 0.00 | 15.26 | Mar 27, 2050 | 3.38 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 162.96 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 162.91 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 162.84 | 0.00 | 0.00 | nan | 0.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 162.84 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 162.76 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 162.65 | 0.00 | 11.49 | Jun 01, 2044 | 6.00 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 162.61 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 162.61 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 162.61 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 162.55 | 0.00 | 13.76 | Jun 01, 2054 | 6.05 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 162.55 | 0.00 | 11.91 | Mar 15, 2044 | 4.88 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 162.49 | 0.00 | 0.00 | nan | 0.00 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 162.34 | 0.00 | 0.00 | nan | 0.00 |
3433 | TOCALO LTD | Industrials | Equity | 162.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.26 | 0.00 | 5.51 | Jun 20, 2048 | 4.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 162.26 | 0.00 | 5.70 | Feb 20, 2050 | 4.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 162.25 | 0.00 | 11.74 | Sep 16, 2040 | 3.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 162.22 | 0.00 | 13.23 | Feb 05, 2049 | 4.38 |
DEG | DE GREY MINING LTD | Materials | Equity | 162.15 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 162.15 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 162.05 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 162.00 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 161.96 | 0.00 | 14.74 | Feb 27, 2053 | 4.88 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.94 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 161.79 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 161.73 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.70 | 0.00 | 6.10 | Jun 01, 2049 | 4.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 161.69 | 0.00 | 0.00 | nan | 0.00 |
EVTC | EVERTEC INC | Financials | Equity | 161.68 | 0.00 | 0.00 | nan | 0.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 161.66 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 161.65 | 0.00 | 0.00 | nan | 0.00 |
TMV | TEAMVIEWER | Information Technology | Equity | 161.54 | 0.00 | 0.00 | nan | 0.00 |
BGEO | BANK OF GEORGIA GROUP PLC | Financials | Equity | 161.54 | 0.00 | 0.00 | nan | 0.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 161.54 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 161.54 | 0.00 | 7.14 | Jan 18, 2035 | 5.47 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 161.49 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 161.40 | 0.00 | 13.28 | Nov 15, 2047 | 4.35 |
C | CITIGROUP INC | Banking | Fixed Income | 161.34 | 0.00 | 2.29 | Oct 21, 2026 | 3.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 161.33 | 0.00 | 18.67 | Mar 17, 2062 | 3.04 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.33 | 0.00 | 5.38 | Aug 01, 2050 | 4.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.28 | 0.00 | 4.79 | Aug 01, 2053 | 5.00 |
SDRL | SEADRILL LTD | Energy | Equity | 161.24 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 161.08 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 161.08 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 161.07 | 0.00 | 17.65 | May 12, 2061 | 3.25 |
RXO | RXO INC | Industrials | Equity | 161.07 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 161.04 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 161.00 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 160.98 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 160.84 | 0.00 | 12.65 | Mar 18, 2045 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 160.82 | 0.00 | 3.77 | Jun 01, 2029 | 2.07 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 160.80 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 160.79 | 0.00 | 0.00 | nan | 0.00 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 160.78 | 0.00 | 0.00 | nan | 0.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 160.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.72 | 0.00 | 6.06 | Apr 20, 2046 | 3.50 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.67 | 0.00 | 6.51 | Nov 20, 2047 | 3.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 160.64 | 0.00 | 15.24 | May 01, 2050 | 3.15 |
BNRE | BROOKFIELD REINSURANCE EXCHANGEABL | Financials | Equity | 160.63 | 0.00 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 160.61 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 160.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.39 | 0.00 | 7.30 | Feb 01, 2051 | 2.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 160.37 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 160.31 | 0.00 | 2.21 | Nov 16, 2026 | 3.50 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 160.24 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 160.18 | 0.00 | 14.73 | Apr 22, 2051 | 3.84 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 160.17 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 160.05 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 160.02 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 160.01 | 0.00 | 14.75 | Mar 08, 2054 | 5.22 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 159.98 | 0.00 | 9.66 | Nov 15, 2039 | 6.75 |
6505 | FORMOSA PETROCHEMICAL CORP | Energy | Equity | 159.93 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 159.87 | 0.00 | 0.00 | nan | 0.00 |
VOLCAR B | VOLVO CAR CLASS B | Consumer Discretionary | Equity | 159.86 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 159.85 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 159.81 | 0.00 | 15.27 | Aug 16, 2049 | 3.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 159.64 | 0.00 | 1.79 | Mar 09, 2027 | 1.43 |
FNMA5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.64 | 0.00 | 2.93 | May 01, 2054 | 6.50 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 159.52 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 159.48 | 0.00 | 8.86 | Feb 23, 2036 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 159.34 | 0.00 | 1.81 | Mar 25, 2026 | 1.70 |
NCNO | NCINO INC | Information Technology | Equity | 159.31 | 0.00 | 0.00 | nan | 0.00 |
IQ | IQIYI ADS REPRESENTING INC | Communication | Equity | 159.31 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 159.28 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 159.25 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 159.25 | 0.00 | 12.09 | Jun 15, 2044 | 4.85 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 159.25 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 159.19 | 0.00 | 11.37 | Dec 01, 2043 | 5.75 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 159.19 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 159.19 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 159.06 | 0.00 | 14.77 | May 10, 2053 | 4.85 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 159.04 | 0.00 | 1.85 | May 19, 2026 | 4.45 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 159.02 | 0.00 | 1.85 | Apr 19, 2026 | 3.50 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 158.94 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 158.90 | 0.00 | 6.13 | Aug 12, 2033 | 6.54 |
RA | REGIONAL SAB DE CV | Financials | Equity | 158.88 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 158.83 | 0.00 | 13.41 | Feb 20, 2048 | 4.55 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 158.83 | 0.00 | 13.15 | Nov 20, 2045 | 4.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 158.80 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 158.66 | 0.00 | 13.99 | Apr 18, 2054 | 5.75 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 158.66 | 0.00 | 13.32 | Nov 22, 2052 | 6.38 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 158.66 | 0.00 | 6.21 | Jun 01, 2049 | 3.50 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 158.64 | 0.00 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.61 | 0.00 | 2.63 | Nov 01, 2053 | 6.50 |
SLVM | SYLVAMO CORP | Materials | Equity | 158.60 | 0.00 | 0.00 | nan | 0.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.51 | 0.00 | 7.01 | Oct 01, 2051 | 2.50 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 158.49 | 0.00 | 0.00 | Dec 31, 2049 | 0.22 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 158.47 | 0.00 | 1.58 | Jan 26, 2027 | 4.76 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.47 | 0.00 | 4.12 | Aug 01, 2035 | 2.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 158.46 | 0.00 | 9.07 | Aug 15, 2037 | 6.50 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS SER | Utilities | Equity | 158.45 | 0.00 | 0.00 | nan | 0.00 |
VCEL | VERICEL CORP | Health Care | Equity | 158.35 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.33 | 0.00 | 4.12 | Mar 01, 2036 | 2.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.28 | 0.00 | 3.85 | Mar 01, 2054 | 6.50 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 158.19 | 0.00 | 0.00 | nan | 0.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.05 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 158.03 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 157.90 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 157.88 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 157.88 | 0.00 | 0.00 | nan | 0.00 |
010950 | S-OIL CORP | Energy | Equity | 157.83 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.81 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 157.73 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 157.71 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 157.70 | 0.00 | 6.50 | Feb 04, 2033 | 2.97 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 157.58 | 0.00 | 0.00 | nan | 0.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 157.58 | 0.00 | 0.00 | nan | 0.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 157.52 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 157.51 | 0.00 | 3.81 | Aug 14, 2028 | 4.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 157.44 | 0.00 | 10.92 | Jul 18, 2039 | 3.75 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.44 | 0.00 | 5.91 | Jan 01, 2044 | 3.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 157.39 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 157.37 | 0.00 | 16.06 | Oct 15, 2050 | 2.85 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.34 | 0.00 | 6.14 | Jun 20, 2051 | 3.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 157.27 | 0.00 | 0.00 | nan | 0.00 |
BJAZ | BANK ALJAZIRA | Financials | Equity | 157.21 | 0.00 | 0.00 | nan | 0.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 157.12 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 157.11 | 0.00 | 13.07 | Nov 03, 2045 | 4.35 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 156.97 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 156.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.97 | 0.00 | 5.84 | May 01, 2050 | 4.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 156.96 | 0.00 | 6.41 | Oct 18, 2033 | 6.34 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 156.89 | 0.00 | 2.92 | Jul 22, 2027 | 4.30 |
CBU | COMMUNITY BANK SYSTEM INC | Financials | Equity | 156.85 | 0.00 | 0.00 | nan | 0.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 156.84 | 0.00 | 0.00 | nan | 0.00 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 156.81 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 156.81 | 0.00 | 5.05 | Jan 22, 2031 | 2.70 |
T | AT&T INC | Communications | Fixed Income | 156.77 | 0.00 | 4.93 | Feb 15, 2030 | 4.30 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 156.71 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 156.70 | 0.00 | 4.06 | Dec 15, 2029 | 4.63 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 156.69 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.69 | 0.00 | 6.06 | May 20, 2048 | 3.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 156.68 | 0.00 | 7.95 | Dec 05, 2034 | 4.80 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 156.66 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 156.66 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 156.66 | 0.00 | 0.00 | nan | 0.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 156.65 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 156.65 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 156.59 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 156.54 | 0.00 | 4.10 | Oct 29, 2028 | 3.00 |
BEKB | BEKAERT (D) SA | Materials | Equity | 156.51 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 156.51 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 156.48 | 0.00 | 8.41 | Nov 15, 2035 | 4.85 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 156.47 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 156.46 | 0.00 | 6.86 | Apr 21, 2034 | 5.25 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 156.45 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 156.36 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 156.26 | 0.00 | 15.51 | Aug 15, 2047 | 2.75 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 156.24 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 156.22 | 0.00 | 13.77 | Jul 15, 2046 | 3.40 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 156.20 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 156.17 | 0.00 | 3.51 | Apr 13, 2028 | 4.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 156.16 | 0.00 | 14.83 | May 15, 2050 | 3.30 |
GAMUDA | GAMUDA | Industrials | Equity | 156.16 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 156.16 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.12 | 0.00 | 5.39 | Aug 01, 2052 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 156.09 | 0.00 | 12.28 | Nov 15, 2045 | 4.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 156.09 | 0.00 | 15.54 | Oct 15, 2050 | 3.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 156.02 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 155.96 | 0.00 | 10.92 | Nov 02, 2040 | 5.20 |
VET | VERMILION ENERGY INC | Energy | Equity | 155.90 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 155.79 | 0.00 | 13.27 | Dec 01, 2047 | 4.38 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 155.79 | 0.00 | 9.39 | Nov 10, 2039 | 6.88 |
INTU | INTUIT INC. | Technology | Fixed Income | 155.76 | 0.00 | 14.38 | Sep 15, 2053 | 5.50 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 155.74 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 155.71 | 0.00 | 3.63 | Mar 22, 2028 | 2.10 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 155.66 | 0.00 | 2.63 | Feb 24, 2028 | 2.64 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 155.60 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 155.59 | 0.00 | 12.96 | Apr 01, 2053 | 5.25 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 155.48 | 0.00 | 0.00 | nan | 0.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 155.48 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 155.46 | 0.00 | 15.81 | Jan 15, 2051 | 2.80 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 155.44 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 155.29 | 0.00 | 1.85 | Apr 23, 2027 | 3.56 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 155.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.23 | 0.00 | 3.54 | Sep 01, 2053 | 6.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 155.19 | 0.00 | 7.02 | Jul 01, 2047 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 155.19 | 0.00 | 6.11 | Mar 21, 2031 | 2.55 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 155.11 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 155.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.09 | 0.00 | 6.52 | Jun 01, 2049 | 3.50 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 155.04 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 154.98 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 154.98 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 154.98 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 154.94 | 0.00 | 11.27 | Mar 16, 2047 | 7.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.91 | 0.00 | 5.40 | Jun 01, 2052 | 4.50 |
ORAFP | ORANGE SA | Communications | Fixed Income | 154.85 | 0.00 | 5.22 | Mar 01, 2031 | 8.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 154.84 | 0.00 | 15.50 | Apr 15, 2052 | 3.63 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 154.80 | 0.00 | 11.49 | Apr 05, 2040 | 3.38 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 154.68 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 154.68 | 0.00 | 0.00 | nan | 0.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 154.67 | 0.00 | 6.68 | Sep 01, 2047 | 3.50 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.62 | 0.00 | 3.79 | Jul 01, 2035 | 2.50 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.62 | 0.00 | 4.72 | Jul 01, 2053 | 5.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 154.61 | 0.00 | 14.84 | Jun 03, 2050 | 3.24 |
MPLX | MPLX LP | Energy | Fixed Income | 154.57 | 0.00 | 9.91 | Apr 15, 2038 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 154.51 | 0.00 | 1.08 | Jun 19, 2026 | 1.32 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 154.49 | 0.00 | 4.04 | Jan 23, 2030 | 5.20 |
IOIOF | IOI CORPORATION | Consumer Staples | Equity | 154.49 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 154.47 | 0.00 | 13.55 | Feb 21, 2053 | 5.63 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 154.38 | 0.00 | 0.00 | nan | 0.00 |
CGF | CHALLENGER LTD | Financials | Equity | 154.37 | 0.00 | 0.00 | nan | 0.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 154.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.34 | 0.00 | 6.06 | Jun 20, 2042 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 154.31 | 0.00 | 14.93 | Mar 13, 2051 | 3.70 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 154.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.25 | 0.00 | 3.94 | May 01, 2037 | 3.00 |
NARI | INARI MEDICAL INC | Health Care | Equity | 154.14 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 154.11 | 0.00 | 13.66 | Jun 15, 2048 | 4.25 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 154.07 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 154.05 | 0.00 | 14.31 | May 01, 2053 | 5.40 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 153.99 | 0.00 | 6.25 | Jul 21, 2032 | 2.30 |
C | CITIGROUP INC | Banking | Fixed Income | 153.96 | 0.00 | 2.44 | Jan 10, 2028 | 3.89 |
STAA | STAAR SURGICAL | Health Care | Equity | 153.93 | 0.00 | 0.00 | nan | 0.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 153.91 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 153.91 | 0.00 | 0.00 | nan | 0.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 153.87 | 0.00 | 7.02 | Nov 01, 2042 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 153.82 | 0.00 | 7.00 | Oct 23, 2034 | 6.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 153.78 | 0.00 | 10.40 | Feb 01, 2042 | 6.50 |
ACX | ACERINOX SA | Materials | Equity | 153.76 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 153.75 | 0.00 | 4.22 | Mar 15, 2029 | 4.80 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 153.68 | 0.00 | 8.87 | Sep 15, 2037 | 6.80 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 153.64 | 0.00 | 2.21 | Sep 23, 2026 | 3.20 |
6951 | JEOL LTD | Health Care | Equity | 153.61 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 153.61 | 0.00 | 0.00 | nan | 0.00 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 153.58 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 153.56 | 0.00 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 153.37 | 0.00 | 0.00 | nan | 0.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 153.30 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 153.30 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 153.29 | 0.00 | 14.75 | Apr 15, 2054 | 5.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 153.25 | 0.00 | 13.65 | May 15, 2054 | 5.50 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 153.21 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 153.19 | 0.00 | 8.93 | Sep 15, 2037 | 6.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 153.19 | 0.00 | 12.15 | Aug 12, 2043 | 4.55 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 153.19 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 153.16 | 0.00 | 10.37 | Sep 01, 2040 | 5.10 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 153.16 | 0.00 | 13.01 | Sep 08, 2053 | 6.30 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 153.06 | 0.00 | 7.58 | Mar 15, 2034 | 5.05 |
MTRN | MATERION CORP | Materials | Equity | 153.04 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 152.95 | 0.00 | 2.92 | Jul 21, 2028 | 3.59 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 152.95 | 0.00 | 6.82 | Jan 25, 2033 | 2.96 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 152.92 | 0.00 | 18.40 | Jun 03, 2060 | 2.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 152.92 | 0.00 | 14.31 | Nov 15, 2054 | 5.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 152.89 | 0.00 | 14.32 | Mar 15, 2049 | 4.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 152.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.84 | 0.00 | 6.67 | Jul 20, 2052 | 2.50 |
HPQ | HP INC | Technology | Fixed Income | 152.79 | 0.00 | 10.70 | Sep 15, 2041 | 6.00 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.70 | 0.00 | 5.52 | Jul 01, 2045 | 4.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 152.69 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 152.66 | 0.00 | 0.00 | nan | 0.00 |
ORDS | OOREDOO | Communication | Equity | 152.63 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 152.54 | 0.00 | 3.83 | Oct 23, 2029 | 6.30 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 152.54 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 152.49 | 0.00 | 1.89 | May 15, 2026 | 3.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 152.46 | 0.00 | 8.86 | Jan 15, 2036 | 4.27 |
CYIENT | CYIENT LTD | Information Technology | Equity | 152.44 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 152.39 | 0.00 | 0.00 | nan | 0.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.37 | 0.00 | 5.29 | Jul 01, 2043 | 3.50 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.33 | 0.00 | 6.46 | Jul 01, 2052 | 3.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 152.32 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 152.32 | 0.00 | 0.00 | nan | 0.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 152.32 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 152.31 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 152.30 | 0.00 | 7.13 | Jan 23, 2035 | 5.50 |
C | CITIGROUP INC | Banking | Fixed Income | 152.27 | 0.00 | 12.61 | Jul 30, 2045 | 4.65 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 152.26 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 152.24 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 152.24 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 152.23 | 0.00 | 12.85 | May 30, 2048 | 5.25 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 152.19 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 152.17 | 0.00 | 16.45 | Nov 15, 2060 | 3.60 |
C | CITIGROUP INC | Banking | Fixed Income | 152.15 | 0.00 | 2.92 | Jul 24, 2028 | 3.67 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 152.15 | 0.00 | 0.00 | nan | 0.00 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 152.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.14 | 0.00 | 5.30 | Oct 01, 2052 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 152.08 | 0.00 | 2.80 | Nov 22, 2027 | 2.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 152.08 | 0.00 | 1.41 | Nov 03, 2025 | 3.13 |
8334 | GUNMA BANK LTD | Financials | Equity | 152.08 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 152.01 | 0.00 | 2.76 | May 01, 2028 | 3.54 |
ENEV3 | ENEVA SA | Utilities | Equity | 151.95 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA A | Industrials | Equity | 151.95 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 151.93 | 0.00 | 0.00 | nan | 0.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 151.93 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 151.91 | 0.00 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 151.89 | 0.00 | 0.00 | nan | 0.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 151.89 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 151.87 | 0.00 | 13.32 | Jun 15, 2048 | 4.56 |
4045 | TOAGOSEI LTD | Materials | Equity | 151.78 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 151.77 | 0.00 | 11.07 | Apr 22, 2041 | 3.11 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 151.64 | 0.00 | 8.16 | Dec 15, 2035 | 6.40 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 151.64 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 151.63 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 151.63 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 151.63 | 0.00 | 0.00 | nan | 0.00 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.58 | 0.00 | 5.45 | Aug 01, 2048 | 4.50 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 151.56 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 151.52 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 151.51 | 0.00 | 16.03 | Jun 01, 2060 | 3.85 |
IPAR | INTER PARFUMS INC | Consumer Staples | Equity | 151.44 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 151.44 | 0.00 | 14.34 | Mar 15, 2054 | 5.55 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 151.32 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 151.28 | 0.00 | 11.86 | Jan 10, 2053 | 7.37 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.25 | 0.00 | 4.09 | Apr 01, 2053 | 5.50 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 151.21 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 151.21 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.20 | 0.00 | 7.53 | Oct 01, 2049 | 3.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 151.18 | 0.00 | 1.11 | Aug 01, 2025 | 5.55 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 151.08 | 0.00 | 9.24 | Aug 15, 2037 | 5.95 |
004020 | HYUNDAI STEEL | Materials | Equity | 151.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 151.06 | 0.00 | 6.06 | Aug 20, 2047 | 3.50 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 151.03 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 151.02 | 0.00 | 3.29 | Feb 01, 2029 | 5.12 |
8370 | THE KIYO BANK LTD | Financials | Equity | 151.02 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 150.92 | 0.00 | 1.10 | Jul 15, 2025 | 3.90 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 150.77 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 150.72 | 0.00 | 9.26 | Mar 15, 2038 | 6.25 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 150.71 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 150.68 | 0.00 | 8.18 | Apr 01, 2036 | 6.60 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 150.68 | 0.00 | 13.81 | Jun 15, 2054 | 6.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.64 | 0.00 | 5.51 | Dec 01, 2046 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 150.57 | 0.00 | 3.60 | Jan 31, 2028 | 0.75 |
FAGR | FAGRON NV | Health Care | Equity | 150.56 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 150.49 | 0.00 | 12.83 | Mar 01, 2049 | 5.52 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 150.45 | 0.00 | 14.25 | Feb 23, 2054 | 5.50 |
MCY | MERCURY NZ LTD | Utilities | Equity | 150.41 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 150.41 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 150.37 | 0.00 | 4.18 | Feb 26, 2029 | 4.85 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.36 | 0.00 | 7.09 | Sep 01, 2050 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 150.34 | 0.00 | 5.30 | Jun 03, 2031 | 2.57 |
MBC | MASTERBRAND INC | Industrials | Equity | 150.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.31 | 0.00 | 5.34 | Dec 01, 2049 | 4.50 |
PXT | PAREX RESOURCES INC | Energy | Equity | 150.25 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 150.25 | 0.00 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 150.23 | 0.00 | 3.25 | Feb 15, 2028 | 7.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 150.22 | 0.00 | 12.71 | Aug 02, 2053 | 7.08 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 150.22 | 0.00 | 13.21 | Nov 15, 2053 | 6.50 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 150.22 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 150.12 | 0.00 | 13.45 | Feb 01, 2049 | 4.80 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 150.10 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 150.06 | 0.00 | 12.73 | May 15, 2046 | 4.70 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.03 | 0.00 | 6.16 | Jan 01, 2047 | 3.50 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.03 | 0.00 | 4.99 | Jun 20, 2053 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 150.01 | 0.00 | 1.27 | Sep 12, 2026 | 4.29 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 149.95 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 149.91 | 0.00 | 1.70 | Jan 28, 2027 | 1.12 |
CERT | CERTARA INC | Health Care | Equity | 149.80 | 0.00 | 0.00 | nan | 0.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 149.80 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 149.80 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.75 | 0.00 | 3.85 | Oct 01, 2035 | 2.50 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.75 | 0.00 | 3.76 | Aug 01, 2053 | 6.00 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 149.66 | 0.00 | 17.30 | Apr 28, 2061 | 3.40 |
SLR | SILVER LAKE RESOURCES LTD | Materials | Equity | 149.64 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 149.63 | 0.00 | 13.15 | Mar 01, 2045 | 3.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 149.60 | 0.00 | 16.18 | Jun 01, 2050 | 2.60 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 149.60 | 0.00 | 10.54 | Jul 15, 2041 | 5.60 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 149.54 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 149.53 | 0.00 | 13.73 | May 01, 2050 | 5.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 149.52 | 0.00 | 1.81 | Mar 25, 2026 | 1.65 |
AAPL | APPLE INC | Technology | Fixed Income | 149.50 | 0.00 | 16.47 | Aug 05, 2051 | 2.70 |
FR | FIRST MAJESTIC SILVER CORP | Materials | Equity | 149.49 | 0.00 | 0.00 | nan | 0.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 149.49 | 0.00 | 0.00 | nan | 0.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.47 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 149.37 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 149.36 | 0.00 | 15.23 | Apr 15, 2050 | 3.35 |
MET | METLIFE INC | Insurance | Fixed Income | 149.36 | 0.00 | 8.08 | Jun 15, 2035 | 5.70 |
IWG | IWG | Real Estate | Equity | 149.34 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 149.27 | 0.00 | 10.91 | Jan 30, 2042 | 5.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 149.24 | 0.00 | 2.06 | Jul 15, 2026 | 2.65 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 149.23 | 0.00 | 11.97 | Dec 08, 2046 | 5.29 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 149.20 | 0.00 | 13.61 | Jun 26, 2048 | 4.50 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.19 | 0.00 | 5.50 | Jun 01, 2046 | 4.00 |
FNDB0780 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.19 | 0.00 | 2.99 | Mar 01, 2054 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 149.04 | 0.00 | 5.14 | Feb 13, 2031 | 2.50 |
9987 | SUZUKEN LTD | Health Care | Equity | 149.03 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 149.03 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 149.03 | 0.00 | 15.80 | Jun 01, 2051 | 3.00 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 148.95 | 0.00 | 2.43 | Jan 15, 2027 | 3.88 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.95 | 0.00 | 6.48 | May 01, 2051 | 2.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 148.92 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 148.90 | 0.00 | 1.03 | Jun 10, 2025 | 4.40 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 148.87 | 0.00 | 9.59 | Sep 15, 2039 | 7.45 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 148.86 | 0.00 | 0.00 | nan | 0.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 148.86 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 148.71 | 0.00 | 12.99 | Mar 06, 2048 | 4.89 |
CRVL | CORVEL CORP | Health Care | Equity | 148.70 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 148.67 | 0.00 | 2.72 | Apr 27, 2028 | 4.38 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 148.67 | 0.00 | 0.00 | nan | 0.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 148.67 | 0.00 | 4.17 | Sep 01, 2038 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 148.59 | 0.00 | 6.27 | Jul 21, 2032 | 2.24 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 148.58 | 0.00 | 0.00 | nan | 0.00 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 148.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.53 | 0.00 | 5.00 | Jun 20, 2048 | 4.50 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 148.44 | 0.00 | 3.94 | Apr 01, 2035 | 2.50 |
IMG | IAMGOLD CORP | Materials | Equity | 148.42 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 148.28 | 0.00 | 13.42 | Dec 15, 2046 | 4.13 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.25 | 0.00 | 5.91 | Feb 01, 2044 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 148.21 | 0.00 | 13.70 | Sep 15, 2048 | 4.52 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 148.18 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 148.17 | 0.00 | 2.05 | Aug 18, 2026 | 5.53 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 148.14 | 0.00 | 12.18 | May 18, 2043 | 4.15 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 148.12 | 0.00 | 1.84 | Apr 03, 2026 | 1.16 |
T | AT&T INC | Communications | Fixed Income | 148.11 | 0.00 | 8.08 | Dec 01, 2033 | 2.55 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 148.08 | 0.00 | 12.12 | Dec 15, 2042 | 4.07 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.06 | 0.00 | 6.95 | Oct 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 147.89 | 0.00 | 2.02 | Jun 09, 2027 | 1.46 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 147.86 | 0.00 | 7.32 | Apr 25, 2035 | 5.85 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 147.82 | 0.00 | 1.34 | Sep 29, 2025 | 3.55 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 147.82 | 0.00 | 15.77 | Nov 10, 2050 | 2.77 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 147.82 | 0.00 | 11.61 | Nov 15, 2042 | 4.38 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 147.81 | 0.00 | 0.00 | nan | 0.00 |
CDR | CD PROJEKT SA | Communication | Equity | 147.80 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 147.78 | 0.00 | 11.76 | Jul 09, 2040 | 3.02 |
CNMD | CONMED CORP | Health Care | Equity | 147.72 | 0.00 | 0.00 | nan | 0.00 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 147.68 | 0.00 | 0.00 | nan | 0.00 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 147.68 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 147.51 | 0.00 | 0.00 | nan | 0.00 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 147.43 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 147.37 | 0.00 | 5.09 | Jul 01, 2030 | 4.55 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 147.36 | 0.00 | 0.00 | nan | 0.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 147.36 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 147.29 | 0.00 | 2.51 | Feb 01, 2028 | 3.78 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 147.22 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 147.22 | 0.00 | 11.56 | Nov 19, 2041 | 2.52 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 147.20 | 0.00 | 0.00 | nan | 0.00 |
BLD | BORAL LTD | Materials | Equity | 147.20 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 147.19 | 0.00 | 9.14 | Oct 15, 2037 | 6.20 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 147.17 | 0.00 | 0.96 | May 11, 2025 | 3.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 147.06 | 0.00 | 1.77 | Apr 01, 2026 | 3.30 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 147.06 | 0.00 | 0.00 | nan | 0.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 147.06 | 0.00 | 0.00 | nan | 0.00 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 147.05 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 146.98 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 146.94 | 0.00 | 6.28 | Nov 17, 2033 | 6.27 |
6804 | HOSIDEN CORP | Information Technology | Equity | 146.90 | 0.00 | 0.00 | nan | 0.00 |
6622 | DAIHEN CORP | Industrials | Equity | 146.90 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 146.89 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 146.89 | 0.00 | 14.39 | Sep 15, 2055 | 4.00 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Banking | Fixed Income | 146.88 | 0.00 | 1.57 | Jan 20, 2027 | 5.08 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 146.87 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 146.74 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 146.65 | 0.00 | 3.19 | Nov 15, 2027 | 3.25 |
AZZ | AZZ INC | Industrials | Equity | 146.61 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 146.59 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 146.56 | 0.00 | 15.99 | Apr 15, 2064 | 5.50 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.56 | 0.00 | 7.28 | Dec 01, 2051 | 2.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 146.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.47 | 0.00 | 5.51 | Apr 20, 2048 | 4.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.42 | 0.00 | 6.85 | Oct 01, 2050 | 2.00 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 146.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.38 | 0.00 | 6.06 | Feb 20, 2048 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 146.33 | 0.00 | 17.21 | Aug 08, 2062 | 4.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 146.32 | 0.00 | 7.21 | Jan 23, 2035 | 5.34 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 146.30 | 0.00 | 0.00 | nan | 0.00 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 146.29 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 146.23 | 0.00 | 12.65 | Apr 24, 2048 | 4.28 |
ALOS3 | ALLOS SA | Real Estate | Equity | 146.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.19 | 0.00 | 5.95 | Jan 20, 2053 | 3.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 146.10 | 0.00 | 14.75 | Jul 15, 2051 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 146.04 | 0.00 | 6.07 | Apr 22, 2032 | 2.58 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 146.03 | 0.00 | 0.00 | nan | 0.00 |
HAS | HAYS PLC | Industrials | Equity | 145.98 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 145.98 | 0.00 | 0.00 | nan | 0.00 |
SGKN | ST.GALLER KANTONALBANK AG | Financials | Equity | 145.83 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 145.83 | 0.00 | 0.00 | nan | 0.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 145.83 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 145.83 | 0.00 | 0.00 | nan | 0.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 145.81 | 0.00 | 0.00 | nan | 0.00 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.77 | 0.00 | 6.26 | Nov 01, 2047 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 145.74 | 0.00 | 10.13 | Mar 01, 2038 | 3.90 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 145.72 | 0.00 | 0.00 | nan | 0.00 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 145.71 | 0.00 | 9.25 | Apr 30, 2038 | 6.65 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 145.71 | 0.00 | 11.98 | Apr 01, 2045 | 5.20 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 145.70 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 145.68 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 145.64 | 0.00 | 9.68 | Nov 15, 2040 | 5.88 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.58 | 0.00 | 5.51 | Aug 01, 2042 | 3.50 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 145.57 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 145.57 | 0.00 | 16.21 | Feb 22, 2062 | 4.40 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 145.53 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 145.44 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 145.44 | 0.00 | 12.76 | Apr 01, 2046 | 4.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 145.34 | 0.00 | 3.05 | Nov 03, 2028 | 7.39 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.25 | 0.00 | 7.23 | Mar 01, 2052 | 2.50 |
SIRI | SIRIUS XM HOLDINGS INC | Communication | Equity | 145.22 | 0.00 | 0.00 | nan | 0.00 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 145.22 | 0.00 | 0.00 | nan | 0.00 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 145.21 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 145.18 | 0.00 | 4.99 | Mar 24, 2031 | 4.49 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 145.17 | 0.00 | 2.31 | Dec 08, 2026 | 5.11 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 145.11 | 0.00 | 14.54 | Mar 03, 2053 | 5.05 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 145.11 | 0.00 | 11.72 | Feb 01, 2043 | 4.70 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 145.08 | 0.00 | 0.00 | nan | 0.00 |
WAF | SILTRONIC N AG | Information Technology | Equity | 145.07 | 0.00 | 0.00 | nan | 0.00 |
SIX2 | SIXT | Industrials | Equity | 145.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.06 | 0.00 | 3.54 | Dec 01, 2053 | 6.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 145.02 | 0.00 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.02 | 0.00 | 6.81 | Nov 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 145.01 | 0.00 | 5.11 | Feb 11, 2031 | 2.57 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 144.99 | 0.00 | 2.07 | Aug 07, 2026 | 5.45 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 144.95 | 0.00 | 12.31 | Aug 04, 2045 | 5.25 |
MELE | MELEXIS NV | Information Technology | Equity | 144.91 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 144.90 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 144.85 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 144.85 | 0.00 | 14.23 | Feb 05, 2054 | 5.30 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 144.82 | 0.00 | 5.75 | May 15, 2030 | 0.63 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 144.76 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 144.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.69 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.69 | 0.00 | 3.57 | Jul 01, 2053 | 6.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 144.68 | 0.00 | 12.76 | Aug 01, 2047 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 144.65 | 0.00 | 9.19 | Jul 15, 2036 | 3.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 144.62 | 0.00 | 1.91 | May 25, 2026 | 3.90 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 144.61 | 0.00 | 0.00 | nan | 0.00 |
ARDX | ARDELYX INC | Health Care | Equity | 144.54 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 144.49 | 0.00 | 15.95 | Mar 25, 2061 | 4.10 |
9759 | NSD LTD | Information Technology | Equity | 144.46 | 0.00 | 0.00 | nan | 0.00 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 144.41 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 144.39 | 0.00 | 9.23 | Jun 15, 2038 | 6.40 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 144.38 | 0.00 | 0.00 | nan | 0.00 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 144.28 | 0.00 | 0.00 | nan | 0.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.27 | 0.00 | 6.14 | Feb 01, 2047 | 3.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.27 | 0.00 | 2.77 | Feb 20, 2053 | 6.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 144.26 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 144.25 | 0.00 | 11.40 | Nov 01, 2039 | 3.25 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.22 | 0.00 | 6.86 | Mar 01, 2050 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 144.18 | 0.00 | 1.32 | Sep 24, 2025 | 4.13 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 144.17 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 144.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.08 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 144.02 | 0.00 | 13.85 | Nov 15, 2047 | 3.75 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 144.01 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 143.99 | 0.00 | 12.66 | May 25, 2047 | 4.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 143.96 | 0.00 | 12.41 | May 15, 2044 | 4.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 143.89 | 0.00 | 13.62 | Feb 15, 2048 | 4.25 |
EMBRAC B | EMBRACER GROUP | Communication | Equity | 143.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.70 | 0.00 | 5.00 | May 20, 2049 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 143.63 | 0.00 | 1.13 | Jul 20, 2025 | 3.88 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 143.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.61 | 0.00 | 5.75 | Feb 01, 2052 | 3.50 |
659 | NWS HOLDINGS LTD | Industrials | Equity | 143.54 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 143.53 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 143.52 | 0.00 | 3.93 | Nov 16, 2028 | 4.13 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 143.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 143.43 | 0.00 | 1.49 | Nov 19, 2026 | 1.04 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 143.43 | 0.00 | 13.88 | Dec 01, 2061 | 4.40 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.42 | 0.00 | 6.73 | Mar 01, 2051 | 2.00 |
PLUS | EPLUS | Information Technology | Equity | 143.37 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 143.29 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 143.27 | 0.00 | 16.09 | Nov 13, 2050 | 2.55 |
GLW | CORNING INC | Technology | Fixed Income | 143.27 | 0.00 | 16.39 | Nov 15, 2079 | 5.45 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 143.23 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 143.20 | 0.00 | 13.21 | Sep 16, 2046 | 3.88 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 143.16 | 0.00 | 0.00 | nan | 0.00 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 143.16 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 143.13 | 0.00 | 15.62 | Sep 11, 2049 | 2.95 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 143.10 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 143.08 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 143.08 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 143.08 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 143.07 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 143.07 | 0.00 | 10.90 | May 03, 2042 | 6.00 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.00 | 0.00 | 7.28 | Sep 01, 2051 | 2.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 142.99 | 0.00 | 0.00 | nan | 0.00 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 142.98 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 142.97 | 0.00 | 14.64 | Mar 01, 2054 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 142.94 | 0.00 | 2.26 | Sep 10, 2027 | 1.54 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 142.94 | 0.00 | 13.56 | Feb 08, 2051 | 3.83 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 142.93 | 0.00 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 142.79 | 0.00 | 0.00 | nan | 0.00 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 142.79 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 142.78 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 142.74 | 0.00 | 0.00 | nan | 0.00 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 142.67 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 142.61 | 0.00 | 11.28 | Jul 13, 2043 | 6.18 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.53 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 142.48 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 142.44 | 0.00 | 1.67 | Mar 01, 2026 | 3.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 142.38 | 0.00 | 13.64 | Apr 15, 2048 | 4.60 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.34 | 0.00 | 5.56 | Oct 01, 2042 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 142.34 | 0.00 | 12.15 | Feb 15, 2045 | 5.10 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 142.27 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 142.25 | 0.00 | 2.72 | Apr 20, 2028 | 4.21 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 142.23 | 0.00 | 2.47 | Jan 20, 2028 | 3.82 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 142.21 | 0.00 | 8.73 | Oct 27, 2036 | 6.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 142.21 | 0.00 | 12.16 | Jun 17, 2041 | 3.06 |
EZJ | EASYJET PLC | Industrials | Equity | 142.17 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 142.11 | 0.00 | 15.88 | May 15, 2049 | 2.88 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.02 | 0.00 | 6.87 | Mar 01, 2049 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 141.99 | 0.00 | 4.98 | Apr 01, 2031 | 4.19 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 141.99 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 141.95 | 0.00 | 10.74 | Sep 30, 2040 | 3.25 |
SNEX | STONEX GROUP INC | Financials | Equity | 141.94 | 0.00 | 0.00 | nan | 0.00 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 141.89 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 141.86 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 141.86 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 141.85 | 0.00 | 15.26 | Feb 09, 2051 | 3.15 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 141.85 | 0.00 | 8.87 | Feb 01, 2037 | 5.85 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 141.84 | 0.00 | 2.30 | Sep 22, 2027 | 1.47 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 141.79 | 0.00 | 3.03 | Oct 18, 2028 | 6.30 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 141.77 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 141.71 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 141.70 | 0.00 | 3.50 | Jun 12, 2029 | 5.58 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 141.68 | 0.00 | 5.26 | Apr 01, 2030 | 2.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 141.68 | 0.00 | 3.59 | Apr 23, 2029 | 3.81 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 141.56 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 141.55 | 0.00 | 14.24 | Feb 15, 2053 | 5.13 |
SESG | SES SA FDR | Communication | Equity | 141.41 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 141.29 | 0.00 | 14.37 | Feb 20, 2054 | 5.45 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 141.26 | 0.00 | 0.00 | nan | 0.00 |
AKER | AKER | Industrials | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 141.22 | 0.00 | 12.66 | Oct 14, 2052 | 7.75 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 141.16 | 0.00 | 12.67 | May 23, 2053 | 6.90 |
JEN | JENOPTIK N AG | Information Technology | Equity | 141.10 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 141.08 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 141.06 | 0.00 | 14.34 | Feb 04, 2051 | 3.70 |
INL | INVESTEC LTD | Financials | Equity | 141.06 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 140.97 | 0.00 | 2.95 | Aug 23, 2028 | 4.48 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 140.95 | 0.00 | 0.00 | nan | 0.00 |
BRG | BORREGAARD | Materials | Equity | 140.95 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 140.92 | 0.00 | 1.93 | Jun 03, 2026 | 4.10 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 140.91 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 140.89 | 0.00 | 11.45 | May 01, 2042 | 5.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 140.80 | 0.00 | 3.01 | Aug 15, 2027 | 3.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 140.79 | 0.00 | 6.85 | Aug 15, 2032 | 3.85 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 140.76 | 0.00 | 12.15 | Jun 15, 2048 | 6.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.66 | 0.00 | 6.45 | Jul 01, 2049 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 140.62 | 0.00 | 6.05 | Mar 25, 2031 | 2.88 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 140.55 | 0.00 | 2.18 | Sep 08, 2026 | 4.35 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.52 | 0.00 | 6.64 | Dec 20, 2046 | 2.50 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.47 | 0.00 | 3.48 | Mar 01, 2054 | 6.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.47 | 0.00 | 4.47 | Aug 01, 2037 | 2.50 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.47 | 0.00 | 5.52 | Nov 20, 2052 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 140.46 | 0.00 | 10.76 | Dec 01, 2041 | 5.65 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 140.37 | 0.00 | 1.97 | Jun 17, 2027 | 3.20 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 140.34 | 0.00 | 0.00 | nan | 0.00 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 140.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.28 | 0.00 | 6.74 | Feb 01, 2050 | 3.00 |
HNI | HNI CORP | Industrials | Equity | 140.27 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 140.23 | 0.00 | 14.19 | Jan 31, 2050 | 4.20 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 140.19 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 140.19 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 140.14 | 0.00 | 2.83 | Dec 15, 2027 | 4.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 140.14 | 0.00 | 2.75 | Jun 09, 2028 | 4.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 140.13 | 0.00 | 14.44 | Mar 22, 2050 | 4.00 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.09 | 0.00 | 6.85 | Jul 01, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 140.09 | 0.00 | 2.91 | Aug 11, 2028 | 5.21 |
NUF | NUFARM LTD | Materials | Equity | 140.03 | 0.00 | 0.00 | nan | 0.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 140.01 | 0.00 | 0.00 | nan | 0.00 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 140.01 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 139.97 | 0.00 | 9.47 | Dec 15, 2036 | 4.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 139.97 | 0.00 | 14.41 | Mar 09, 2053 | 5.13 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 139.97 | 0.00 | 11.13 | Nov 08, 2042 | 5.25 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 139.88 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 139.87 | 0.00 | 16.08 | May 17, 2063 | 5.15 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 139.76 | 0.00 | 0.00 | nan | 0.00 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 139.76 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 139.75 | 0.00 | 4.88 | Mar 02, 2030 | 5.25 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 139.73 | 0.00 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.72 | 0.00 | 5.37 | Aug 01, 2052 | 4.50 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.67 | 0.00 | 5.92 | May 01, 2047 | 3.50 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 139.67 | 0.00 | 12.67 | Sep 25, 2048 | 5.63 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.63 | 0.00 | 4.07 | Jun 01, 2049 | 5.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 139.61 | 0.00 | 13.76 | May 01, 2049 | 4.35 |
RCM | R1 RCM INC | Health Care | Equity | 139.58 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 139.57 | 0.00 | 13.28 | Jun 01, 2053 | 5.90 |
OI | O I GLASS INC | Materials | Equity | 139.55 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 139.54 | 0.00 | 20.09 | Aug 15, 2060 | 2.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 139.51 | 0.00 | 10.79 | Sep 15, 2040 | 5.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 139.51 | 0.00 | 14.04 | Mar 15, 2054 | 5.55 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.44 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 139.44 | 0.00 | 13.79 | Jan 17, 2054 | 5.66 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 139.39 | 0.00 | 6.39 | Jul 12, 2031 | 2.25 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 139.38 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 139.34 | 0.00 | 14.22 | Aug 01, 2053 | 5.35 |
RUS | RUSSEL METALS INC | Industrials | Equity | 139.27 | 0.00 | 0.00 | nan | 0.00 |
ALESK | ESKER SA | Information Technology | Equity | 139.27 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 139.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.20 | 0.00 | 5.52 | Dec 20, 2052 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 139.18 | 0.00 | 9.05 | Mar 01, 2037 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 139.15 | 0.00 | 5.04 | Mar 31, 2030 | 4.95 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.11 | 0.00 | 6.51 | Apr 20, 2048 | 3.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 139.05 | 0.00 | 14.35 | Apr 05, 2052 | 4.40 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 139.03 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 139.01 | 0.00 | 12.01 | Nov 04, 2044 | 4.88 |
SCYR | SACYR SA | Industrials | Equity | 138.97 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 138.97 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 138.91 | 0.00 | 0.00 | nan | 0.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.88 | 0.00 | 4.09 | Jan 01, 2053 | 5.50 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 138.87 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 138.80 | 0.00 | 0.00 | nan | 0.00 |
VSTO | VISTA OUTDOOR INC | Consumer Discretionary | Equity | 138.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.78 | 0.00 | 5.04 | Apr 01, 2047 | 4.50 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 138.75 | 0.00 | 0.00 | nan | 0.00 |
6406 | FUJITEC LTD | Industrials | Equity | 138.66 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 138.66 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 138.66 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 138.66 | 0.00 | 0.00 | nan | 0.00 |
SDPNF | SIME DARBY PLANTATION | Consumer Staples | Equity | 138.65 | 0.00 | 0.00 | nan | 0.00 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 138.63 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 138.55 | 0.00 | 13.98 | Nov 13, 2047 | 3.75 |
ROG | ROGERS CORP | Information Technology | Equity | 138.37 | 0.00 | 0.00 | nan | 0.00 |
INARI | INARI AMERTRON | Information Technology | Equity | 138.34 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 138.32 | 0.00 | 8.57 | Mar 15, 2036 | 5.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 138.29 | 0.00 | 14.38 | Aug 01, 2054 | 5.35 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.27 | 0.00 | 6.87 | Oct 01, 2051 | 2.50 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.27 | 0.00 | 5.44 | Dec 01, 2052 | 4.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 138.22 | 0.00 | 12.23 | Dec 15, 2044 | 4.68 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 138.22 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 138.16 | 0.00 | 19.35 | Aug 20, 2060 | 2.55 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 138.15 | 0.00 | 0.00 | nan | 0.00 |
BERGEPAINT | BERGER PAINTS INDIA LTD | Materials | Equity | 138.15 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 138.12 | 0.00 | 14.10 | Feb 28, 2053 | 5.25 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 138.05 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 138.02 | 0.00 | 12.11 | Nov 15, 2053 | 7.25 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.99 | 0.00 | 4.47 | Jul 01, 2037 | 2.50 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 137.90 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 137.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB5889 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.85 | 0.00 | 5.40 | Mar 01, 2053 | 4.50 |
LSXMA | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 137.81 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 137.79 | 0.00 | 3.34 | Jan 24, 2029 | 3.77 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 137.75 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 137.75 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 137.74 | 0.00 | 2.69 | Apr 22, 2028 | 5.71 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.70 | 0.00 | 6.51 | Jan 20, 2043 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 137.69 | 0.00 | 14.24 | Sep 15, 2054 | 5.85 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 137.68 | 0.00 | 1.58 | Jan 12, 2026 | 4.38 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 137.68 | 0.00 | 2.31 | Dec 11, 2026 | 5.25 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 137.66 | 0.00 | 3.79 | Apr 01, 2035 | 2.50 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.66 | 0.00 | 6.06 | Dec 20, 2042 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 137.63 | 0.00 | 9.21 | Mar 16, 2037 | 5.25 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 137.60 | 0.00 | 11.94 | Feb 19, 2043 | 4.38 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.52 | 0.00 | 6.53 | Jul 01, 2051 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 137.48 | 0.00 | 5.86 | May 14, 2032 | 3.09 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.47 | 0.00 | 6.57 | Sep 01, 2050 | 2.50 |
2229 | CALBEE INC | Consumer Staples | Equity | 137.44 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 137.38 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 137.37 | 0.00 | 11.77 | Dec 15, 2042 | 4.30 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 137.37 | 0.00 | 14.50 | Jun 01, 2054 | 5.20 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 137.36 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 137.29 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 137.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.14 | 0.00 | 5.00 | Mar 20, 2046 | 4.50 |
RENE | REN REDES ENERGETICAS NACIONAIS | Utilities | Equity | 137.13 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 137.07 | 0.00 | 12.01 | May 21, 2048 | 6.15 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 137.06 | 0.00 | 2.62 | Mar 13, 2028 | 4.04 |
T | AT&T INC | Communications | Fixed Income | 137.05 | 0.00 | 7.41 | Feb 15, 2034 | 5.40 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 137.04 | 0.00 | 12.54 | Mar 15, 2045 | 4.75 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 137.04 | 0.00 | 13.83 | Mar 15, 2054 | 5.75 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 136.98 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 136.90 | 0.00 | 13.34 | Mar 06, 2045 | 3.57 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 136.84 | 0.00 | 10.84 | Jun 01, 2040 | 4.35 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 136.83 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 136.74 | 0.00 | 14.29 | Sep 15, 2046 | 3.30 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 136.73 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 136.71 | 0.00 | 16.53 | Feb 27, 2063 | 4.95 |
6436 | AMANO CORP | Information Technology | Equity | 136.68 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 136.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.67 | 0.00 | 5.45 | Apr 01, 2053 | 3.50 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 136.67 | 0.00 | 8.56 | Jan 15, 2035 | 3.30 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 136.67 | 0.00 | 14.35 | Oct 15, 2053 | 5.55 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 136.67 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 136.64 | 0.00 | 11.72 | Apr 19, 2047 | 5.75 |
BKU | BANKUNITED INC | Financials | Equity | 136.64 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 136.54 | 0.00 | 11.34 | Oct 18, 2043 | 5.63 |
WALLB | WALLENSTAM B | Real Estate | Equity | 136.52 | 0.00 | 0.00 | nan | 0.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 136.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.49 | 0.00 | 5.83 | Sep 01, 2052 | 4.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 136.48 | 0.00 | 14.45 | Dec 01, 2050 | 3.47 |
C | CITIGROUP INC | Banking | Fixed Income | 136.44 | 0.00 | 11.09 | Sep 13, 2043 | 6.67 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 136.41 | 0.00 | 12.98 | May 19, 2046 | 4.10 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 136.41 | 0.00 | 14.34 | Oct 15, 2050 | 3.95 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.39 | 0.00 | 6.07 | Aug 01, 2052 | 4.00 |
JOE | ST JOE | Real Estate | Equity | 136.37 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 136.37 | 0.00 | 0.00 | nan | 0.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.35 | 0.00 | 6.67 | Apr 01, 2050 | 3.00 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.30 | 0.00 | 5.71 | Oct 01, 2052 | 4.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 136.28 | 0.00 | 15.12 | Mar 15, 2051 | 3.40 |
DE | DEERE & CO | Capital Goods | Fixed Income | 136.24 | 0.00 | 12.03 | Jun 09, 2042 | 3.90 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 136.24 | 0.00 | 0.00 | nan | 0.00 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 136.17 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 136.17 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 136.07 | 0.00 | 0.00 | nan | 0.00 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 136.05 | 0.00 | 11.37 | Dec 15, 2043 | 5.40 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 136.03 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 135.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.92 | 0.00 | 6.51 | Apr 20, 2047 | 3.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 135.88 | 0.00 | 11.03 | Aug 15, 2035 | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 135.78 | 0.00 | 12.23 | Mar 15, 2042 | 3.55 |
GENTING | GENTING | Consumer Discretionary | Equity | 135.74 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 135.74 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 135.70 | 0.00 | 2.70 | Apr 22, 2028 | 5.57 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 135.70 | 0.00 | 0.00 | nan | 0.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.69 | 0.00 | 6.16 | May 01, 2052 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 135.65 | 0.00 | 14.54 | Aug 15, 2049 | 3.70 |
PRK | PARK NATIONAL CORP | Financials | Equity | 135.65 | 0.00 | 0.00 | nan | 0.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 135.61 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 135.61 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 135.59 | 0.00 | 12.13 | Sep 20, 2047 | 5.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 135.59 | 0.00 | 14.63 | May 15, 2055 | 4.38 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 135.55 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 135.51 | 0.00 | 1.73 | Mar 15, 2026 | 3.13 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 135.49 | 0.00 | 10.29 | Sep 01, 2041 | 5.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 135.45 | 0.00 | 14.86 | Mar 15, 2050 | 3.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 135.45 | 0.00 | 13.25 | Nov 03, 2045 | 4.45 |
V | VISA INC | Technology | Fixed Income | 135.39 | 0.00 | 17.52 | Aug 15, 2050 | 2.00 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 135.37 | 0.00 | 0.00 | nan | 0.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 135.35 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 135.34 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 135.29 | 0.00 | 13.79 | Apr 30, 2050 | 4.35 |
ACLX | ARCELLX INC | Health Care | Equity | 135.29 | 0.00 | 0.00 | nan | 0.00 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 135.25 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 135.19 | 0.00 | 13.76 | Sep 12, 2046 | 3.75 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 135.17 | 0.00 | 1.16 | Aug 10, 2026 | 5.80 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 135.15 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 135.12 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 135.09 | 0.00 | 14.48 | Sep 15, 2052 | 4.95 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 135.04 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 135.01 | 0.00 | 3.18 | Oct 27, 2028 | 3.52 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 135.00 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 134.99 | 0.00 | 13.63 | Jun 15, 2047 | 3.90 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 134.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.94 | 0.00 | 3.34 | Dec 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 134.94 | 0.00 | 3.38 | Jan 23, 2029 | 3.51 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 134.86 | 0.00 | 15.28 | Sep 15, 2062 | 5.80 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 134.85 | 0.00 | 0.00 | nan | 0.00 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 134.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.80 | 0.00 | 6.91 | Dec 01, 2050 | 2.50 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.80 | 0.00 | 4.27 | Mar 20, 2049 | 5.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.75 | 0.00 | 2.02 | Jan 01, 2033 | 2.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 134.73 | 0.00 | 13.45 | Apr 01, 2048 | 4.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 134.73 | 0.00 | 10.49 | Sep 01, 2043 | 5.85 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 134.73 | 0.00 | 1.48 | Dec 15, 2025 | 4.25 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.70 | 0.00 | 5.13 | Jan 01, 2053 | 5.50 |
006260 | LS CORP | Industrials | Equity | 134.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.61 | 0.00 | 6.88 | Sep 20, 2051 | 2.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 134.60 | 0.00 | 13.57 | Dec 15, 2047 | 4.08 |
2352 | QISDA CORP | Information Technology | Equity | 134.56 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 134.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.56 | 0.00 | 4.72 | Sep 01, 2052 | 5.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 134.54 | 0.00 | 0.00 | Dec 31, 2049 | 5.23 |
4666 | PARK24 LTD | Industrials | Equity | 134.54 | 0.00 | 0.00 | nan | 0.00 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 134.50 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 134.49 | 0.00 | 6.43 | Mar 17, 2033 | 3.79 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 134.36 | 0.00 | 1.78 | Mar 11, 2027 | 1.66 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 134.27 | 0.00 | 16.03 | Apr 01, 2062 | 4.45 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 134.26 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 134.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.14 | 0.00 | 6.60 | Jan 01, 2052 | 3.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 134.12 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 134.08 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 134.08 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.05 | 0.00 | 6.81 | Oct 01, 2051 | 2.50 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.05 | 0.00 | 5.39 | Sep 01, 2052 | 4.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 134.00 | 0.00 | 12.54 | Jun 01, 2044 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 133.97 | 0.00 | 16.54 | Aug 15, 2059 | 3.88 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 133.96 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 133.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.95 | 0.00 | 6.03 | Jun 01, 2051 | 3.50 |
TNC | TENNANT | Industrials | Equity | 133.89 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 133.85 | 0.00 | 6.40 | Oct 21, 2032 | 2.65 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.81 | 0.00 | 6.88 | Mar 20, 2051 | 2.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 133.80 | 0.00 | 8.73 | Nov 15, 2038 | 8.88 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 133.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.72 | 0.00 | 6.53 | Apr 01, 2051 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 133.71 | 0.00 | 16.73 | Sep 22, 2051 | 2.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 133.71 | 0.00 | 12.95 | Feb 01, 2050 | 5.25 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 133.63 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 133.63 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 133.61 | 0.00 | 11.90 | Feb 15, 2043 | 4.45 |
WAFD | WAFD INC | Financials | Equity | 133.54 | 0.00 | 0.00 | nan | 0.00 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.53 | 0.00 | 7.28 | Feb 01, 2052 | 2.00 |
IDFC | IDFC LTD | Financials | Equity | 133.51 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 133.51 | 0.00 | 12.32 | Oct 13, 2045 | 4.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 133.48 | 0.00 | 12.44 | Apr 15, 2047 | 5.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 133.44 | 0.00 | 12.93 | Jan 23, 2049 | 3.95 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 133.39 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.39 | 0.00 | 6.74 | Jun 01, 2050 | 3.00 |
TOWN | TOWNEBANK | Financials | Equity | 133.35 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 133.24 | 0.00 | 15.66 | May 15, 2051 | 2.85 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.11 | 0.00 | 5.45 | Apr 01, 2049 | 4.50 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 133.02 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 133.00 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 132.98 | 0.00 | 11.83 | Nov 03, 2042 | 2.90 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 132.88 | 0.00 | 4.43 | Nov 01, 2032 | 2.50 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.88 | 0.00 | 5.97 | Jun 20, 2051 | 3.50 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 132.88 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 132.81 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 132.78 | 0.00 | 15.76 | Feb 14, 2053 | 3.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 132.72 | 0.00 | 14.09 | Jun 30, 2050 | 4.38 |
IIA | IMMOFINANZ AG | Real Estate | Equity | 132.71 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 132.67 | 0.00 | 5.31 | May 13, 2031 | 2.96 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 132.65 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 132.62 | 0.00 | 9.69 | Jan 25, 2039 | 5.48 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 132.62 | 0.00 | 14.09 | Jun 01, 2052 | 5.05 |
036570 | NCSOFT CORP | Communication | Equity | 132.58 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 132.56 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 132.56 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 132.55 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 132.52 | 0.00 | 13.48 | Apr 15, 2046 | 3.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 132.49 | 0.00 | 4.33 | May 22, 2030 | 3.97 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 132.46 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 132.39 | 0.00 | 14.42 | Jan 15, 2054 | 5.25 |
VSVS | VESUVIUS | Industrials | Equity | 132.25 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 132.25 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.22 | 0.00 | 7.28 | May 01, 2051 | 2.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 132.15 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.13 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 132.12 | 0.00 | 14.76 | Apr 01, 2064 | 6.10 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 132.10 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 132.06 | 0.00 | 14.19 | Sep 15, 2053 | 5.70 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 132.03 | 0.00 | 7.56 | Feb 26, 2034 | 5.05 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 132.02 | 0.00 | 12.57 | Jun 15, 2045 | 4.60 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 131.99 | 0.00 | 0.00 | nan | 0.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 131.97 | 0.00 | 0.00 | nan | 0.00 |
8174 | NIPPON GAS LTD | Utilities | Equity | 131.95 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 131.85 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 131.84 | 0.00 | 0.00 | nan | 0.00 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 131.78 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 131.73 | 0.00 | 10.83 | Jun 22, 2040 | 3.85 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 131.72 | 0.00 | 0.00 | nan | 0.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 131.66 | 0.00 | 0.00 | nan | 0.00 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 131.66 | 0.00 | 6.51 | Feb 20, 2046 | 3.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 131.63 | 0.00 | 16.66 | Sep 15, 2050 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 131.63 | 0.00 | 15.81 | May 15, 2062 | 4.95 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 131.60 | 0.00 | 1.76 | Jun 15, 2026 | 6.02 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 131.59 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 131.54 | 0.00 | 2.87 | Jun 01, 2027 | 2.30 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 131.54 | 0.00 | 0.00 | nan | 0.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 131.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 131.47 | 0.00 | 6.42 | Oct 20, 2032 | 2.57 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 131.47 | 0.00 | 4.25 | Apr 22, 2030 | 5.58 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 131.41 | 0.00 | 0.00 | nan | 0.00 |
NGVT | INGEVITY CORP | Materials | Equity | 131.38 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 131.37 | 0.00 | 1.89 | May 01, 2026 | 3.40 |
NCAB | NCAB GROUP | Information Technology | Equity | 131.34 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 131.27 | 0.00 | 8.96 | May 15, 2038 | 6.80 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 131.19 | 0.00 | 0.00 | nan | 0.00 |
CENTURYTEX | CENTURY TEXTILES AND INDUSTRIES LT | Materials | Equity | 131.16 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 131.12 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 131.07 | 0.00 | 13.99 | Apr 01, 2054 | 5.70 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.00 | 0.00 | 5.71 | Jun 01, 2046 | 3.00 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.96 | 0.00 | 6.87 | Oct 01, 2051 | 2.50 |
ICBCAS | INDUSTRIAL & COMMERCIAL BANK OF CH 144A | Owned No Guarantee | Fixed Income | 130.89 | 0.00 | 1.31 | Sep 21, 2025 | 4.88 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 130.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.86 | 0.00 | 2.85 | Feb 01, 2054 | 6.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 130.81 | 0.00 | 12.39 | Nov 10, 2044 | 4.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 130.80 | 0.00 | 5.08 | Mar 15, 2030 | 3.80 |
C | CITIGROUP INC | Banking | Fixed Income | 130.78 | 0.00 | 1.59 | Jan 12, 2026 | 3.70 |
T | AT&T INC | Communications | Fixed Income | 130.77 | 0.00 | 6.16 | Jun 01, 2031 | 2.75 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.77 | 0.00 | 4.09 | Aug 01, 2052 | 5.50 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 130.75 | 0.00 | 2.28 | Dec 04, 2026 | 5.49 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 130.73 | 0.00 | 0.00 | nan | 0.00 |
FRRA7034 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.72 | 0.00 | 7.28 | Mar 01, 2052 | 2.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 130.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.58 | 0.00 | 2.96 | Dec 01, 2053 | 6.50 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 130.58 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 130.51 | 0.00 | 17.27 | Apr 13, 2062 | 4.10 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 130.51 | 0.00 | 12.24 | Sep 15, 2045 | 5.20 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 130.48 | 0.00 | 0.00 | nan | 0.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 130.43 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 130.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 130.41 | 0.00 | 5.28 | Apr 29, 2031 | 2.59 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 130.41 | 0.00 | 15.19 | Dec 01, 2051 | 3.10 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 130.34 | 0.00 | 7.84 | Mar 01, 2035 | 6.38 |
MET | METLIFE INC | Insurance | Fixed Income | 130.34 | 0.00 | 14.19 | Jul 15, 2052 | 5.00 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 130.30 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 130.27 | 0.00 | 2.54 | Jan 21, 2028 | 2.48 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.21 | 0.00 | 7.28 | Jul 01, 2051 | 2.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 130.21 | 0.00 | 13.05 | Jun 01, 2047 | 4.50 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 130.18 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 130.18 | 0.00 | 10.65 | Apr 01, 2041 | 5.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 130.15 | 0.00 | 14.10 | Jun 15, 2053 | 5.25 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 130.12 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 130.12 | 0.00 | 0.00 | nan | 0.00 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 130.11 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Energy | Equity | 130.11 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 130.11 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 130.10 | 0.00 | 13.97 | Nov 15, 2044 | 3.00 |
HTLF | HEARTLAND FINANCIAL USA INC | Financials | Equity | 130.09 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 130.08 | 0.00 | 3.04 | Sep 17, 2027 | 4.34 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 129.98 | 0.00 | 11.14 | Sep 15, 2042 | 4.50 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 129.97 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 129.92 | 0.00 | 8.61 | Mar 01, 2038 | 8.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 129.88 | 0.00 | 13.75 | Nov 15, 2053 | 5.90 |
MS | MORGAN STANLEY | Banking | Fixed Income | 129.88 | 0.00 | 1.56 | Dec 10, 2026 | 0.98 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.83 | 0.00 | 5.52 | Nov 01, 2044 | 4.50 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 129.82 | 0.00 | 8.91 | Jun 15, 2037 | 6.25 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 129.81 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 129.76 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 129.75 | 0.00 | 8.08 | Apr 30, 2036 | 6.88 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 129.74 | 0.00 | 5.05 | May 19, 2030 | 4.65 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 129.68 | 0.00 | 11.96 | Mar 15, 2045 | 5.15 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.64 | 0.00 | 6.42 | Aug 20, 2052 | 3.00 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 129.55 | 0.00 | 2.07 | Aug 14, 2027 | 5.89 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 129.49 | 0.00 | 0.00 | nan | 0.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 129.49 | 0.00 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 129.49 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 129.33 | 0.00 | 2.89 | Jun 26, 2027 | 3.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 129.31 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 129.29 | 0.00 | 10.03 | Feb 23, 2042 | 6.51 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 129.29 | 0.00 | 9.99 | Oct 01, 2039 | 6.25 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 129.24 | 0.00 | 0.00 | nan | 0.00 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 129.18 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 129.17 | 0.00 | 2.74 | Apr 24, 2028 | 3.71 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 129.07 | 0.00 | 6.22 | Jun 17, 2031 | 2.69 |
AAPL | APPLE INC | Technology | Fixed Income | 129.06 | 0.00 | 18.55 | Feb 08, 2061 | 2.80 |
MIPS | MIPS | Consumer Discretionary | Equity | 129.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.03 | 0.00 | 6.51 | Jun 20, 2046 | 3.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.99 | 0.00 | 6.87 | Jul 20, 2050 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 128.99 | 0.00 | 13.58 | Mar 01, 2048 | 4.13 |
AAPL | APPLE INC | Technology | Fixed Income | 128.96 | 0.00 | 12.77 | May 06, 2044 | 4.45 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 128.93 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 128.93 | 0.00 | 13.97 | Aug 15, 2052 | 5.00 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 128.90 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 128.89 | 0.00 | 14.39 | Jun 30, 2062 | 3.95 |
AAPL | APPLE INC | Technology | Fixed Income | 128.82 | 0.00 | 1.71 | Feb 08, 2026 | 0.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 128.79 | 0.00 | 11.89 | Jun 20, 2042 | 4.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 128.75 | 0.00 | 0.00 | nan | 0.00 |
EVT | EVOTEC | Health Care | Equity | 128.75 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 128.75 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 128.75 | 0.00 | 0.00 | nan | 0.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 128.75 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 128.73 | 0.00 | 16.76 | Mar 15, 2051 | 2.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 128.73 | 0.00 | 12.96 | May 15, 2053 | 6.90 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 128.70 | 0.00 | 8.65 | Nov 15, 2035 | 4.42 |
EQC | EQUITY COMMONWEALTH REIT | Real Estate | Equity | 128.65 | 0.00 | 0.00 | nan | 0.00 |
TITC | TITAN CEMENT SA | Materials | Equity | 128.63 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 128.63 | 0.00 | 14.00 | Mar 03, 2047 | 3.75 |
T | AT&T INC | Communications | Fixed Income | 128.63 | 0.00 | 4.19 | Mar 01, 2029 | 4.35 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 128.59 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 128.56 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 128.56 | 0.00 | 6.56 | Aug 01, 2046 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 128.56 | 0.00 | 11.22 | Mar 15, 2043 | 4.38 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 128.54 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 128.53 | 0.00 | 6.44 | Jan 25, 2033 | 3.06 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 128.50 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 128.46 | 0.00 | 15.98 | Oct 01, 2050 | 2.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 128.45 | 0.00 | 2.25 | Oct 01, 2026 | 2.95 |
ORAFP | ORANGE SA | Communications | Fixed Income | 128.40 | 0.00 | 11.02 | Jan 13, 2042 | 5.38 |
ELP | COMPANHIA PARANAENSE DE ENERGY ADR | Utilities | Equity | 128.40 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 128.37 | 0.00 | 12.44 | Feb 15, 2047 | 5.65 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 128.33 | 0.00 | 4.48 | Apr 01, 2037 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 128.30 | 0.00 | 11.27 | Feb 10, 2043 | 5.63 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 128.29 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 128.27 | 0.00 | 13.98 | Sep 15, 2048 | 4.20 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 128.21 | 0.00 | 0.00 | nan | 0.00 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 128.14 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 128.13 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 128.08 | 0.00 | 1.27 | Oct 15, 2025 | 4.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 128.01 | 0.00 | 1.39 | Oct 21, 2025 | 4.25 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 128.00 | 0.00 | 4.11 | Mar 01, 2035 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 128.00 | 0.00 | 12.54 | Jun 15, 2045 | 4.35 |
JGS | JG SUMMIT HOLDINGS INC | Industrials | Equity | 127.88 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 127.87 | 0.00 | 12.47 | May 15, 2046 | 4.90 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 127.84 | 0.00 | 8.89 | May 11, 2037 | 6.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 127.84 | 0.00 | 18.08 | Dec 10, 2061 | 2.90 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 127.84 | 0.00 | 7.89 | Nov 15, 2034 | 4.65 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 127.84 | 0.00 | 13.70 | Mar 16, 2047 | 4.20 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 127.83 | 0.00 | 6.26 | May 12, 2031 | 2.10 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 127.83 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 127.83 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 127.83 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 127.77 | 0.00 | 7.72 | Dec 15, 2034 | 6.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 127.74 | 0.00 | 1.66 | Feb 25, 2026 | 3.75 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 127.67 | 0.00 | 15.17 | Mar 15, 2052 | 3.80 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.63 | 0.00 | 5.51 | Aug 01, 2045 | 3.50 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 127.62 | 0.00 | 1.16 | Aug 18, 2025 | 5.65 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 127.60 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 127.60 | 0.00 | 3.23 | Dec 06, 2027 | 3.40 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 127.57 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 127.57 | 0.00 | 14.80 | Nov 15, 2050 | 3.50 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 127.52 | 0.00 | 0.00 | nan | 0.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 127.52 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 127.51 | 0.00 | 12.24 | Apr 01, 2043 | 4.20 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 127.51 | 0.00 | 1.70 | Mar 01, 2026 | 3.04 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 127.45 | 0.00 | 0.00 | nan | 0.00 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 127.45 | 0.00 | 0.00 | nan | 0.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 127.45 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 127.45 | 0.00 | 0.00 | nan | 0.00 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.39 | 0.00 | 7.28 | Mar 01, 2052 | 2.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 127.38 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 127.35 | 0.00 | 5.84 | Nov 15, 2033 | 9.02 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 127.31 | 0.00 | 15.16 | Dec 15, 2049 | 3.13 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 127.25 | 0.00 | 0.00 | nan | 0.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.25 | 0.00 | 6.18 | Feb 01, 2052 | 3.50 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.25 | 0.00 | 6.70 | Apr 01, 2052 | 3.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 127.22 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 127.22 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 127.22 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 127.18 | 0.00 | 7.11 | Jul 15, 2033 | 5.05 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 127.18 | 0.00 | 1.94 | May 12, 2026 | 1.00 |
TEL | PLDT INC | Communication | Equity | 127.14 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 127.12 | 0.00 | 7.49 | Feb 22, 2034 | 5.20 |
MET | METLIFE INC | Insurance | Fixed Income | 127.11 | 0.00 | 11.80 | Nov 13, 2043 | 4.88 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 127.07 | 0.00 | 0.00 | nan | 0.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 127.03 | 0.00 | 1.01 | Jun 20, 2027 | 6.50 |
QL | QL RESOURCES | Consumer Staples | Equity | 127.02 | 0.00 | 0.00 | nan | 0.00 |
BB | BIC SA | Industrials | Equity | 126.91 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 126.82 | 0.00 | 8.83 | Aug 15, 2039 | 9.38 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.78 | 0.00 | 6.62 | Sep 20, 2050 | 2.50 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 126.78 | 0.00 | 14.41 | May 15, 2050 | 3.75 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.74 | 0.00 | 5.76 | May 01, 2052 | 4.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 126.73 | 0.00 | 0.00 | nan | 0.00 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 126.71 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 126.68 | 0.00 | 11.71 | Jul 16, 2042 | 4.38 |
C | CITIGROUP INC | Banking | Fixed Income | 126.64 | 0.00 | 6.08 | May 01, 2032 | 2.56 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.64 | 0.00 | 6.05 | May 01, 2052 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 126.59 | 0.00 | 12.93 | Apr 01, 2045 | 4.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 126.56 | 0.00 | 4.06 | Jan 23, 2030 | 5.01 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 126.55 | 0.00 | 12.83 | May 15, 2048 | 4.88 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 126.52 | 0.00 | 11.61 | Feb 04, 2041 | 3.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 126.52 | 0.00 | 15.04 | Mar 15, 2051 | 3.60 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 126.49 | 0.00 | 14.38 | Mar 01, 2053 | 4.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 126.47 | 0.00 | 3.05 | Jan 09, 2028 | 4.28 |
7984 | KOKUYO LTD | Industrials | Equity | 126.46 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 126.46 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 126.40 | 0.00 | 1.43 | Oct 24, 2026 | 1.20 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 126.16 | 0.00 | 14.48 | Mar 15, 2053 | 4.95 |
BWP | BWP TRUST | Real Estate | Equity | 126.15 | 0.00 | 0.00 | nan | 0.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 126.15 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 126.14 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 126.12 | 0.00 | 13.72 | Feb 06, 2047 | 4.25 |
CNS | COHEN & STEERS INC | Financials | Equity | 126.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.03 | 0.00 | 6.67 | Oct 20, 2052 | 2.50 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 126.00 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 126.00 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.99 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 125.97 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 125.96 | 0.00 | 11.40 | Mar 15, 2042 | 4.88 |
AET | AETNA INC | Insurance | Fixed Income | 125.93 | 0.00 | 8.28 | Jun 15, 2036 | 6.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 125.86 | 0.00 | 16.88 | Aug 15, 2052 | 2.45 |
PNDX B | PANDOX | Real Estate | Equity | 125.85 | 0.00 | 0.00 | nan | 0.00 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 125.84 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 125.56 | 0.00 | 12.90 | May 01, 2054 | 6.86 |
MPLX | MPLX LP | Energy | Fixed Income | 125.53 | 0.00 | 12.52 | Mar 01, 2047 | 5.20 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 125.53 | 0.00 | 3.67 | Jul 27, 2029 | 5.28 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Banking | Fixed Income | 125.48 | 0.00 | 1.74 | Mar 18, 2027 | 5.28 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 125.47 | 0.00 | 0.00 | nan | 0.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 125.41 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 125.41 | 0.00 | 3.34 | Mar 09, 2029 | 6.16 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 125.39 | 0.00 | 6.75 | Nov 08, 2032 | 2.54 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 125.39 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 125.39 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 125.30 | 0.00 | 2.80 | May 04, 2027 | 3.50 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 125.28 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 125.27 | 0.00 | 8.90 | May 14, 2036 | 4.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 125.25 | 0.00 | 6.88 | Jul 21, 2034 | 5.42 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 125.24 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 125.24 | 0.00 | 0.00 | nan | 0.00 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 125.24 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 125.19 | 0.00 | 6.66 | Dec 01, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 125.19 | 0.00 | 2.30 | Oct 22, 2026 | 4.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 125.17 | 0.00 | 15.80 | Apr 15, 2058 | 4.75 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 125.10 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 125.07 | 0.00 | 13.97 | Apr 22, 2049 | 4.38 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 125.06 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 125.00 | 0.00 | 7.31 | Feb 13, 2035 | 5.83 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.00 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.00 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.00 | 0.00 | 4.29 | Feb 20, 2053 | 5.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 124.98 | 0.00 | 0.00 | nan | 0.00 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.96 | 0.00 | 3.76 | Feb 01, 2053 | 6.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 124.93 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 124.87 | 0.00 | 10.29 | Mar 15, 2039 | 4.81 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 124.86 | 0.00 | 3.78 | Nov 15, 2028 | 6.88 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 124.84 | 0.00 | 14.04 | Sep 14, 2048 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 124.84 | 0.00 | 13.71 | Feb 10, 2053 | 5.63 |
NFLX | NETFLIX INC | Communications | Fixed Income | 124.84 | 0.00 | 3.86 | Nov 15, 2028 | 5.88 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 124.78 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 124.73 | 0.00 | 6.31 | May 24, 2032 | 2.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 124.73 | 0.00 | 6.83 | Oct 20, 2034 | 6.88 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.72 | 0.00 | 2.42 | Apr 01, 2054 | 6.50 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.72 | 0.00 | 5.00 | Nov 20, 2048 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 124.71 | 0.00 | 9.40 | Jan 26, 2039 | 6.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 124.70 | 0.00 | 6.35 | Aug 11, 2033 | 5.40 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 124.67 | 0.00 | 0.00 | nan | 0.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.67 | 0.00 | 5.96 | Apr 01, 2046 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 124.67 | 0.00 | 18.58 | Aug 05, 2061 | 2.85 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 124.64 | 0.00 | 13.41 | Nov 15, 2048 | 4.50 |
4587 | PEPTIDREAM INC | Health Care | Equity | 124.63 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 124.54 | 0.00 | 12.10 | May 15, 2041 | 3.05 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 124.48 | 0.00 | 9.57 | Mar 01, 2039 | 7.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 124.47 | 0.00 | 2.62 | Feb 24, 2028 | 2.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 124.45 | 0.00 | 3.45 | Mar 05, 2029 | 3.97 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 124.43 | 0.00 | 2.75 | Apr 23, 2027 | 3.95 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 124.41 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 124.34 | 0.00 | 12.57 | Apr 01, 2049 | 5.95 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 124.34 | 0.00 | 8.25 | May 20, 2035 | 4.65 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 124.29 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 124.28 | 0.00 | 10.51 | Mar 25, 2040 | 5.50 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 124.25 | 0.00 | 9.31 | Jan 14, 2038 | 5.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 124.25 | 0.00 | 16.25 | Mar 01, 2064 | 5.35 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.21 | 0.00 | 3.54 | Mar 01, 2054 | 6.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 124.21 | 0.00 | 12.43 | Nov 30, 2046 | 4.39 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 124.18 | 0.00 | 12.12 | Feb 01, 2044 | 4.85 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 124.17 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY | Industrials | Equity | 124.17 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 124.15 | 0.00 | 13.59 | Apr 01, 2047 | 4.35 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.11 | 0.00 | 2.93 | Dec 01, 2053 | 6.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 124.09 | 0.00 | 5.45 | Sep 01, 2030 | 3.50 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 124.07 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 124.05 | 0.00 | 9.39 | Sep 15, 2038 | 6.70 |
SCL | STEPAN | Materials | Equity | 124.03 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 124.02 | 0.00 | 0.00 | nan | 0.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 123.92 | 0.00 | 3.33 | Jul 01, 2033 | 3.00 |
CDE | COEUR MINING INC | Materials | Equity | 123.87 | 0.00 | 0.00 | nan | 0.00 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 123.86 | 0.00 | 0.00 | nan | 0.00 |
KWS | KEYWORDS STUDIOS PLC | Information Technology | Equity | 123.86 | 0.00 | 0.00 | nan | 0.00 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 123.86 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 123.72 | 0.00 | 9.54 | Apr 15, 2038 | 6.20 |
MONT | MONTEA NV | Real Estate | Equity | 123.71 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 123.56 | 0.00 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.55 | 0.00 | 4.73 | Oct 01, 2052 | 5.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 123.55 | 0.00 | 14.49 | Apr 27, 2052 | 4.75 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 123.54 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 123.53 | 0.00 | 0.00 | nan | 0.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.46 | 0.00 | 6.06 | Mar 20, 2042 | 3.50 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 123.45 | 0.00 | 12.15 | Jun 15, 2046 | 4.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 123.45 | 0.00 | 12.72 | Oct 15, 2041 | 2.80 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 123.43 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 123.43 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 123.41 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 123.39 | 0.00 | 9.51 | Aug 01, 2039 | 7.13 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 123.36 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 123.36 | 0.00 | 0.00 | nan | 0.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 123.27 | 0.00 | 5.00 | Feb 20, 2050 | 4.50 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 123.25 | 0.00 | 0.00 | nan | 0.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 123.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.22 | 0.00 | 7.91 | May 01, 2052 | 2.50 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 123.19 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 123.18 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 123.16 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 123.16 | 0.00 | 14.57 | Apr 15, 2052 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 123.15 | 0.00 | 5.99 | Feb 04, 2032 | 1.95 |
LTF | L&T FINANCE LTD | Financials | Equity | 123.12 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 123.12 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 123.12 | 0.00 | 1.92 | Jun 15, 2026 | 3.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 123.09 | 0.00 | 15.57 | Aug 12, 2051 | 3.05 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.08 | 0.00 | 6.53 | Jun 01, 2051 | 2.50 |
763 | ZTE CORP H | Information Technology | Equity | 123.06 | 0.00 | 0.00 | nan | 0.00 |
SIX | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 123.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.03 | 0.00 | 4.72 | Oct 01, 2049 | 5.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.03 | 0.00 | 6.74 | Mar 01, 2050 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 123.03 | 0.00 | 12.10 | Jul 08, 2044 | 4.50 |
V | VISA INC | Technology | Fixed Income | 122.99 | 0.00 | 14.20 | Sep 15, 2047 | 3.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 122.97 | 0.00 | 2.25 | Oct 22, 2027 | 6.07 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 122.96 | 0.00 | 12.06 | Feb 15, 2044 | 4.88 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.89 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.89 | 0.00 | 2.78 | Dec 01, 2053 | 6.50 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 122.87 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 122.80 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 122.79 | 0.00 | 11.61 | Apr 15, 2040 | 3.30 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 122.78 | 0.00 | 0.00 | nan | 0.00 |
MYPRF | MALAYSIA AIRPORTS HOLDINGS | Industrials | Equity | 122.75 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 122.73 | 0.00 | 14.90 | Apr 06, 2050 | 3.70 |
AMBA | AMBARELLA INC | Information Technology | Equity | 122.72 | 0.00 | 0.00 | nan | 0.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 122.69 | 0.00 | 0.00 | nan | 0.00 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 122.64 | 0.00 | 0.00 | nan | 0.00 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.52 | 0.00 | 6.57 | Sep 01, 2050 | 2.50 |
B | BARNES GROUP INC | Industrials | Equity | 122.50 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 122.50 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 122.43 | 0.00 | 13.47 | Apr 01, 2048 | 4.46 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 122.38 | 0.00 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.38 | 0.00 | 7.23 | Feb 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 122.34 | 0.00 | 6.23 | May 24, 2033 | 4.91 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 122.34 | 0.00 | 6.37 | Nov 09, 2032 | 6.25 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 122.27 | 0.00 | 12.21 | Sep 01, 2042 | 3.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 122.27 | 0.00 | 14.94 | Sep 13, 2049 | 3.25 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.24 | 0.00 | 6.64 | Oct 20, 2045 | 2.50 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 122.20 | 0.00 | 9.90 | Oct 01, 2039 | 6.25 |
ELM | ELEMENTIS PLC | Materials | Equity | 122.19 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 122.17 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 122.14 | 0.00 | 12.15 | Apr 01, 2044 | 4.90 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 122.10 | 0.00 | 0.97 | May 19, 2025 | 4.65 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 122.07 | 0.00 | 10.49 | Sep 24, 2038 | 3.90 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 122.01 | 0.00 | 0.00 | nan | 0.00 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 122.01 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 121.97 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 121.94 | 0.00 | 12.89 | Mar 15, 2046 | 4.63 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 121.90 | 0.00 | 3.77 | Oct 30, 2029 | 7.16 |
IGM | IGM FINANCIAL INC | Financials | Equity | 121.88 | 0.00 | 0.00 | nan | 0.00 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 121.88 | 0.00 | 0.00 | nan | 0.00 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 121.88 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 121.82 | 0.00 | 3.57 | Apr 23, 2029 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 121.77 | 0.00 | 11.98 | May 06, 2044 | 5.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 121.76 | 0.00 | 1.70 | Mar 01, 2026 | 3.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 121.75 | 0.00 | 6.42 | Apr 26, 2033 | 4.59 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 121.74 | 0.00 | 14.55 | Apr 01, 2050 | 3.95 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.72 | 0.00 | 6.68 | May 01, 2051 | 2.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 121.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.67 | 0.00 | 5.51 | Sep 20, 2048 | 4.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 121.61 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 121.61 | 0.00 | 14.76 | Jan 15, 2053 | 4.70 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 121.60 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 121.59 | 0.00 | 0.00 | nan | 0.00 |
TA | TRANSALTA CORP | Utilities | Equity | 121.58 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 121.58 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 121.57 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 121.57 | 0.00 | 13.33 | Jan 10, 2048 | 4.32 |
MA | MASTERCARD INC | Technology | Fixed Income | 121.57 | 0.00 | 14.54 | Jun 01, 2049 | 3.65 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 121.51 | 0.00 | 16.48 | Sep 30, 2059 | 3.63 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 121.47 | 0.00 | 0.00 | nan | 0.00 |
ERG | ERG | Utilities | Equity | 121.42 | 0.00 | 0.00 | nan | 0.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 121.39 | 0.00 | 0.00 | nan | 0.00 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 121.26 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 121.21 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 121.21 | 0.00 | 16.71 | Aug 20, 2050 | 2.40 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 121.20 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 121.18 | 0.00 | 11.71 | Jul 21, 2042 | 2.91 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.16 | 0.00 | 7.28 | Apr 01, 2051 | 2.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 121.14 | 0.00 | 0.00 | nan | 0.00 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 121.14 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 121.12 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 121.11 | 0.00 | 6.60 | Feb 12, 2032 | 3.25 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 121.05 | 0.00 | 1.81 | Apr 30, 2026 | 5.44 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 121.02 | 0.00 | 3.33 | Jan 19, 2028 | 3.60 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.92 | 0.00 | 6.73 | Apr 01, 2051 | 2.00 |
WOR | WORTHINGTON ENTERPRISES INC | Consumer Discretionary | Equity | 120.89 | 0.00 | 0.00 | nan | 0.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.88 | 0.00 | 7.08 | Jun 01, 2051 | 2.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 120.88 | 0.00 | 15.52 | Apr 09, 2050 | 3.25 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 120.86 | 0.00 | 0.00 | nan | 0.00 |
CESC | CESC LTD | Utilities | Equity | 120.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.83 | 0.00 | 6.44 | Jul 20, 2049 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 120.82 | 0.00 | 15.70 | Nov 15, 2063 | 5.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 120.82 | 0.00 | 12.04 | Jul 01, 2042 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 120.82 | 0.00 | 14.99 | Sep 09, 2052 | 4.50 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.78 | 0.00 | 6.51 | Mar 01, 2052 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 120.75 | 0.00 | 14.12 | Nov 15, 2049 | 3.70 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 120.75 | 0.00 | 16.05 | Apr 05, 2064 | 5.64 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 120.64 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 120.64 | 0.00 | 0.00 | nan | 0.00 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.64 | 0.00 | 7.28 | Mar 01, 2052 | 2.00 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.60 | 0.00 | 4.05 | May 01, 2037 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 120.59 | 0.00 | 14.04 | Feb 25, 2050 | 4.35 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 120.58 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 120.54 | 0.00 | 0.00 | nan | 0.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 120.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.50 | 0.00 | 6.29 | Apr 01, 2052 | 3.00 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.50 | 0.00 | 6.52 | Apr 01, 2050 | 3.50 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 120.49 | 0.00 | 12.91 | Apr 14, 2052 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 120.49 | 0.00 | 13.65 | Dec 15, 2048 | 4.45 |
PD | PAGERDUTY INC | Information Technology | Equity | 120.48 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 120.45 | 0.00 | 13.63 | Apr 01, 2063 | 5.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 120.39 | 0.00 | 7.96 | Oct 30, 2034 | 5.20 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 120.33 | 0.00 | 0.00 | nan | 0.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.32 | 0.00 | 3.79 | Sep 01, 2035 | 2.50 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.32 | 0.00 | 6.58 | Jul 01, 2046 | 3.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.32 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 120.32 | 0.00 | 9.57 | Apr 01, 2038 | 5.15 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 120.24 | 0.00 | 3.48 | May 16, 2029 | 4.97 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 120.22 | 0.00 | 5.00 | May 20, 2024 | 4.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 120.22 | 0.00 | 13.79 | Aug 15, 2049 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 120.22 | 0.00 | 11.08 | Aug 15, 2039 | 3.50 |
CRBN | CORBION NV | Materials | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 120.19 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 120.17 | 0.00 | 2.51 | Jan 20, 2027 | 3.63 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 120.15 | 0.00 | 5.86 | Mar 15, 2032 | 8.75 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 120.09 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 120.09 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 120.09 | 0.00 | 11.78 | Jun 01, 2043 | 4.75 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 120.05 | 0.00 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 119.96 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 119.96 | 0.00 | 16.13 | Aug 14, 2050 | 2.75 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 119.94 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 119.93 | 0.00 | 13.58 | Feb 09, 2047 | 4.25 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 119.90 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 119.90 | 0.00 | 1.16 | Aug 01, 2025 | 3.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 119.86 | 0.00 | 13.91 | Mar 15, 2053 | 5.60 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.85 | 0.00 | 6.58 | Jul 01, 2047 | 3.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 119.83 | 0.00 | 11.84 | Mar 15, 2044 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 119.82 | 0.00 | 2.01 | Jul 17, 2026 | 5.53 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 119.76 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 119.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.75 | 0.00 | 5.98 | Jun 01, 2049 | 4.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 119.73 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 119.73 | 0.00 | 11.66 | May 15, 2045 | 5.35 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 119.69 | 0.00 | 1.03 | Jun 04, 2026 | 2.10 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 119.63 | 0.00 | 13.46 | Oct 01, 2053 | 6.50 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 119.62 | 0.00 | 0.00 | nan | 0.00 |
MAG | MAG SILVER CORP | Materials | Equity | 119.59 | 0.00 | 0.00 | nan | 0.00 |
METSB | METSA BOARD CLASS B | Materials | Equity | 119.59 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 119.59 | 0.00 | 0.00 | nan | 0.00 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 119.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.47 | 0.00 | 5.07 | Apr 01, 2044 | 4.50 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 119.43 | 0.00 | 9.20 | Oct 15, 2037 | 6.30 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 119.37 | 0.00 | 9.36 | Jan 15, 2039 | 7.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 119.30 | 0.00 | 15.28 | Apr 18, 2064 | 5.90 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 119.29 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 119.29 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 119.28 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 119.20 | 0.00 | 14.46 | Feb 01, 2050 | 3.65 |
RXST | RXSIGHT INC | Health Care | Equity | 119.10 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 119.10 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 119.07 | 0.00 | 14.36 | Sep 15, 2052 | 4.95 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 118.98 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 118.98 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 118.97 | 0.00 | 14.53 | Apr 05, 2054 | 5.49 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 118.94 | 0.00 | 10.85 | Nov 15, 2043 | 6.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 118.94 | 0.00 | 14.22 | Jan 15, 2055 | 5.50 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.91 | 0.00 | 7.23 | Oct 01, 2050 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 118.87 | 0.00 | 14.05 | Mar 15, 2054 | 5.70 |
SJW | SJW GROUP | Utilities | Equity | 118.86 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 118.84 | 0.00 | 9.16 | Mar 05, 2037 | 5.55 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 118.82 | 0.00 | 6.51 | Sep 16, 2036 | 2.48 |
TALO | TALOS ENERGY INC | Energy | Equity | 118.80 | 0.00 | 0.00 | nan | 0.00 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 118.79 | 0.00 | 0.00 | nan | 0.00 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.77 | 0.00 | 6.67 | Apr 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 118.74 | 0.00 | 3.76 | Sep 15, 2029 | 5.82 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 118.74 | 0.00 | 9.99 | Jun 01, 2040 | 6.10 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 118.73 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 118.71 | 0.00 | 11.77 | Jan 22, 2044 | 4.88 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 118.70 | 0.00 | 1.44 | Nov 24, 2025 | 5.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 118.68 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 118.67 | 0.00 | 1.84 | May 12, 2026 | 5.20 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 118.67 | 0.00 | 12.97 | Nov 01, 2048 | 5.40 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 118.67 | 0.00 | 11.75 | Mar 15, 2042 | 4.30 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.67 | 0.00 | 11.69 | Jun 01, 2044 | 5.13 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 118.66 | 0.00 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.63 | 0.00 | 6.37 | Jun 01, 2052 | 3.50 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 118.60 | 0.00 | 0.00 | nan | 0.00 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.58 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 118.58 | 0.00 | 3.58 | Feb 08, 2028 | 1.20 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 118.52 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 118.52 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 118.52 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 118.51 | 0.00 | 9.83 | Nov 01, 2038 | 5.30 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 118.41 | 0.00 | 13.32 | Jun 15, 2052 | 5.50 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 118.41 | 0.00 | 15.33 | Nov 01, 2049 | 3.27 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 118.38 | 0.00 | 5.30 | Apr 22, 2031 | 2.52 |
ALLEI | ALLEIMA | Materials | Equity | 118.37 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 118.31 | 0.00 | 6.76 | Mar 31, 2036 | 2.63 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.25 | 0.00 | 7.37 | Jun 01, 2052 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 118.25 | 0.00 | 12.74 | Feb 08, 2041 | 2.38 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 118.17 | 0.00 | 0.00 | nan | 0.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.16 | 0.00 | 7.01 | Mar 01, 2052 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 118.13 | 0.00 | 6.56 | Mar 09, 2034 | 6.25 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 118.12 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 118.10 | 0.00 | 1.80 | May 09, 2027 | 5.83 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 118.08 | 0.00 | 1.15 | Jul 29, 2025 | 3.70 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 118.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.02 | 0.00 | 4.71 | Aug 01, 2052 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 117.96 | 0.00 | 3.84 | Oct 23, 2029 | 6.09 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 117.95 | 0.00 | 13.65 | Dec 01, 2053 | 5.35 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 117.93 | 0.00 | 6.56 | Jan 01, 2047 | 3.00 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.93 | 0.00 | 6.63 | Feb 20, 2052 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 117.92 | 0.00 | 1.72 | Mar 01, 2026 | 3.85 |
PNV | POLYNOVO LTD | Health Care | Equity | 117.91 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 117.88 | 0.00 | 10.18 | Jan 27, 2040 | 5.60 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 117.88 | 0.00 | 13.14 | Feb 15, 2053 | 6.50 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 117.86 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 117.85 | 0.00 | 11.67 | Jun 15, 2046 | 5.25 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 117.82 | 0.00 | 11.76 | Apr 08, 2044 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 117.78 | 0.00 | 13.21 | Mar 15, 2049 | 5.10 |
6395 | TADANO LTD | Industrials | Equity | 117.76 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 117.76 | 0.00 | 4.45 | Apr 16, 2029 | 3.50 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 117.75 | 0.00 | 10.60 | May 30, 2041 | 5.70 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 117.75 | 0.00 | 12.26 | Nov 02, 2042 | 4.15 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 117.74 | 0.00 | 1.38 | Jan 01, 2028 | 2.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 117.71 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 117.71 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 117.71 | 0.00 | 3.97 | Dec 05, 2029 | 4.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 117.69 | 0.00 | 13.01 | Apr 01, 2053 | 6.70 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 117.68 | 0.00 | 3.61 | May 15, 2028 | 3.88 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 117.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.60 | 0.00 | 5.39 | Oct 01, 2052 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 117.55 | 0.00 | 12.74 | Mar 15, 2045 | 4.40 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.55 | 0.00 | 3.48 | Mar 01, 2054 | 6.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 117.53 | 0.00 | 3.55 | Apr 15, 2028 | 4.88 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 117.52 | 0.00 | 9.44 | Jan 10, 2039 | 6.88 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 117.48 | 0.00 | 0.00 | nan | 0.00 |
7004 | HITACHI ZOSEN CORP | Industrials | Equity | 117.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.41 | 0.00 | 4.17 | Oct 20, 2051 | 5.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 117.37 | 0.00 | 6.43 | Jan 12, 2034 | 5.96 |
NVCR | NOVOCURE LTD | Health Care | Equity | 117.37 | 0.00 | 0.00 | nan | 0.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 117.37 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 117.37 | 0.00 | 1.88 | May 16, 2026 | 2.95 |
OFG | OFG BANCORP | Financials | Equity | 117.36 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 117.30 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 117.30 | 0.00 | 0.00 | nan | 0.00 |
RRRP3 | 3R PETROLEUM OLEO E GAS SA | Energy | Equity | 117.30 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 117.25 | 0.00 | 6.04 | Feb 15, 2031 | 2.45 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 117.24 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 117.23 | 0.00 | 2.40 | Dec 15, 2026 | 4.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 117.22 | 0.00 | 15.56 | Oct 15, 2058 | 4.95 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 117.22 | 0.00 | 4.37 | Feb 01, 2037 | 2.00 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.22 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 117.16 | 0.00 | 2.58 | Mar 15, 2027 | 4.80 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.13 | 0.00 | 4.27 | Aug 01, 2053 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 117.12 | 0.00 | 13.18 | Mar 01, 2047 | 4.45 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 117.11 | 0.00 | 2.28 | Jan 26, 2027 | 3.85 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 117.09 | 0.00 | 11.01 | Jan 15, 2042 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 117.04 | 0.00 | 2.79 | May 03, 2027 | 3.30 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 117.02 | 0.00 | 2.24 | Oct 30, 2026 | 5.88 |
9006 | KEIKYU CORP | Industrials | Equity | 117.00 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 116.96 | 0.00 | 12.86 | Nov 16, 2045 | 4.38 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.94 | 0.00 | 5.00 | Jul 20, 2047 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 116.93 | 0.00 | 9.98 | Jun 15, 2039 | 5.13 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.89 | 0.00 | 5.51 | Dec 20, 2047 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 116.81 | 0.00 | 3.49 | Jun 12, 2029 | 5.78 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.80 | 0.00 | 5.53 | Dec 01, 2042 | 3.50 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.66 | 0.00 | 5.84 | Jul 01, 2049 | 4.00 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 116.62 | 0.00 | 0.00 | nan | 0.00 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 116.54 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 116.54 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 116.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.52 | 0.00 | 6.06 | Dec 20, 2046 | 3.50 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 116.49 | 0.00 | 5.32 | Sep 17, 2030 | 4.81 |
SIME | SIME DARBY | Industrials | Equity | 116.44 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 116.39 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 116.39 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 116.27 | 0.00 | 13.50 | Jan 15, 2049 | 4.45 |
7287 | NIPPON SEIKI LTD | Consumer Discretionary | Equity | 116.24 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 116.23 | 0.00 | 5.01 | Apr 04, 2031 | 4.48 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 116.21 | 0.00 | 2.79 | Oct 20, 2028 | 4.75 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 116.20 | 0.00 | 11.48 | May 01, 2043 | 5.75 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 116.10 | 0.00 | 6.68 | May 01, 2046 | 3.50 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 116.08 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 116.08 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 116.07 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 116.00 | 0.00 | 13.40 | Jun 15, 2052 | 5.50 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 115.98 | 0.00 | 2.59 | Feb 04, 2028 | 2.55 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.96 | 0.00 | 5.94 | Jul 01, 2052 | 4.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.91 | 0.00 | 6.51 | Aug 20, 2050 | 3.00 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 115.86 | 0.00 | 6.68 | Sep 01, 2047 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 115.84 | 0.00 | 14.15 | Dec 07, 2049 | 3.94 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 115.82 | 0.00 | 0.00 | nan | 0.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 115.78 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 115.78 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 115.78 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 115.71 | 0.00 | 12.02 | May 17, 2044 | 4.90 |
2588 | BOC AVIATION LTD | Industrials | Equity | 115.69 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 115.67 | 0.00 | 14.54 | Jun 01, 2063 | 6.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 115.64 | 0.00 | 14.80 | Jan 15, 2053 | 4.45 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 115.63 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 115.63 | 0.00 | 0.00 | nan | 0.00 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.63 | 0.00 | 3.86 | Feb 01, 2053 | 6.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 115.61 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 115.59 | 0.00 | 6.03 | Feb 13, 2032 | 1.79 |
C | CITIGROUP INC | Banking | Fixed Income | 115.59 | 0.00 | 2.72 | May 24, 2028 | 4.66 |
QFLS | QATAR FUEL | Energy | Equity | 115.57 | 0.00 | 0.00 | nan | 0.00 |
COCHINSHIP | COCHIN SHIPYARD LTD | Industrials | Equity | 115.57 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 115.56 | 0.00 | 8.11 | Apr 15, 2034 | 3.47 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 115.53 | 0.00 | 0.00 | nan | 0.00 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.53 | 0.00 | 3.94 | Sep 01, 2035 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 115.50 | 0.00 | 1.55 | Dec 09, 2026 | 1.09 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 115.44 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 115.38 | 0.00 | 10.12 | Mar 01, 2039 | 4.85 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.35 | 0.00 | 2.96 | Feb 01, 2054 | 6.50 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 115.32 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 115.32 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 115.31 | 0.00 | 12.08 | May 15, 2044 | 4.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 115.23 | 0.00 | 4.43 | May 06, 2030 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 115.21 | 0.00 | 15.51 | May 15, 2050 | 2.90 |
SITM | SITIME CORP | Information Technology | Equity | 115.21 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPPI LTD | Materials | Equity | 115.20 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 115.19 | 0.00 | 7.04 | Feb 08, 2035 | 5.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 115.18 | 0.00 | 14.00 | Feb 21, 2054 | 5.60 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 115.17 | 0.00 | 0.00 | nan | 0.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 115.17 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 115.17 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 115.15 | 0.00 | 11.90 | Feb 11, 2043 | 3.18 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 115.14 | 0.00 | 0.00 | nan | 0.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 115.11 | 0.00 | 6.06 | Jun 15, 2043 | 3.50 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 115.02 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.02 | 0.00 | 7.30 | Sep 01, 2050 | 2.00 |
WSBC | WESBANCO INC | Financials | Equity | 114.99 | 0.00 | 0.00 | nan | 0.00 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 114.89 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Fixed Income | 114.85 | 0.00 | 11.78 | Dec 01, 2042 | 3.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 114.82 | 0.00 | 13.72 | Oct 15, 2052 | 6.10 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 114.82 | 0.00 | 5.56 | Jul 23, 2031 | 1.90 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 114.74 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.74 | 0.00 | 5.37 | Apr 01, 2053 | 4.50 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 114.70 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.65 | 0.00 | 11.84 | Sep 15, 2043 | 5.30 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 114.65 | 0.00 | 10.92 | May 27, 2041 | 5.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 114.65 | 0.00 | 11.49 | Apr 01, 2046 | 6.75 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.64 | 0.00 | 5.51 | Mar 20, 2046 | 4.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 114.62 | 0.00 | 2.78 | Jul 15, 2027 | 6.17 |
128940 | HANMI PHARM LTD | Health Care | Equity | 114.58 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 114.57 | 0.00 | 6.78 | Dec 01, 2032 | 4.70 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 114.56 | 0.00 | 0.00 | nan | 0.00 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 114.55 | 0.00 | 9.62 | Jan 15, 2040 | 6.85 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.46 | 0.00 | 6.48 | Aug 20, 2050 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 114.39 | 0.00 | 14.56 | Nov 15, 2052 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 114.39 | 0.00 | 13.31 | Aug 15, 2046 | 4.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 114.32 | 0.00 | 8.16 | Mar 01, 2035 | 5.00 |
TBBK | BANCORP INC | Financials | Equity | 114.31 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 114.28 | 0.00 | 1.81 | Apr 21, 2026 | 4.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 114.27 | 0.00 | 6.94 | Feb 13, 2033 | 4.81 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 114.27 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 114.26 | 0.00 | 15.01 | Mar 01, 2052 | 3.88 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 114.25 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 114.21 | 0.00 | 2.66 | Apr 13, 2028 | 5.65 |
MET | METLIFE INC | Insurance | Fixed Income | 114.12 | 0.00 | 12.92 | Mar 01, 2045 | 4.05 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 114.12 | 0.00 | 6.75 | Nov 13, 2034 | 7.40 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.08 | 0.00 | 2.53 | Apr 01, 2032 | 2.50 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 114.06 | 0.00 | 10.09 | Oct 15, 2039 | 5.95 |
BFSA | BEFESA SA | Industrials | Equity | 113.95 | 0.00 | 0.00 | nan | 0.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.94 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.94 | 0.00 | 7.13 | Mar 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 113.89 | 0.00 | 3.12 | Oct 01, 2027 | 4.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 113.82 | 0.00 | 6.79 | Mar 08, 2033 | 5.70 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.80 | 0.00 | 5.91 | Sep 01, 2043 | 3.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 113.73 | 0.00 | 12.70 | Nov 30, 2048 | 5.55 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 113.73 | 0.00 | 13.41 | Sep 01, 2046 | 3.75 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 113.73 | 0.00 | 13.85 | Sep 30, 2047 | 3.85 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 113.71 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 113.70 | 0.00 | 14.50 | May 20, 2052 | 4.50 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 113.66 | 0.00 | 15.51 | Mar 15, 2052 | 3.30 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 113.65 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 113.64 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 113.64 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 113.63 | 0.00 | 15.41 | Nov 07, 2049 | 3.13 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 113.59 | 0.00 | 0.00 | nan | 0.00 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 113.59 | 0.00 | 0.00 | nan | 0.00 |
NCC | NCC LTD | Industrials | Equity | 113.53 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 113.52 | 0.00 | 2.11 | Aug 04, 2026 | 2.45 |
COFA | COFACE SA | Financials | Equity | 113.49 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 113.47 | 0.00 | 14.71 | May 15, 2064 | 6.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.47 | 0.00 | 7.30 | Sep 01, 2050 | 2.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.47 | 0.00 | 6.60 | Jun 01, 2051 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 113.43 | 0.00 | 2.52 | Feb 09, 2027 | 3.35 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 113.40 | 0.00 | 11.30 | Oct 24, 2042 | 5.25 |
BRP | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 113.40 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 113.30 | 0.00 | 11.39 | Aug 11, 2061 | 5.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 113.29 | 0.00 | 1.95 | Jun 15, 2026 | 3.20 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 113.26 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 113.24 | 0.00 | 3.53 | Feb 01, 2028 | 1.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 113.20 | 0.00 | 9.23 | Mar 01, 2036 | 3.55 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 113.19 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 113.14 | 0.00 | 15.19 | Oct 01, 2051 | 3.80 |
601857 | PETROCHINA LTD A | Energy | Equity | 113.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.10 | 0.00 | 5.51 | Jul 01, 2047 | 3.50 |
CVX | CHEVRON CORP | Energy | Fixed Income | 113.07 | 0.00 | 15.37 | May 11, 2050 | 3.08 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 113.03 | 0.00 | 0.00 | nan | 0.00 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 113.03 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 113.00 | 0.00 | 9.53 | Jul 15, 2036 | 3.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 112.91 | 0.00 | 15.12 | Nov 01, 2052 | 4.05 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 112.91 | 0.00 | 0.00 | nan | 0.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 112.91 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 112.88 | 0.00 | 6.97 | Dec 05, 2034 | 5.89 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 112.88 | 0.00 | 6.93 | Nov 01, 2034 | 6.63 |
PHOE | PHOENIX LTD | Financials | Equity | 112.88 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 112.88 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 112.88 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.86 | 0.00 | 7.09 | Dec 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 112.85 | 0.00 | 3.71 | Jul 23, 2029 | 4.27 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 112.81 | 0.00 | 12.84 | Dec 02, 2041 | 3.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 112.79 | 0.00 | 0.00 | nan | 0.00 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 112.73 | 0.00 | 0.00 | nan | 0.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 112.73 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 112.71 | 0.00 | 10.69 | Mar 07, 2039 | 3.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 112.69 | 0.00 | 6.81 | Feb 15, 2033 | 5.38 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 112.69 | 0.00 | 2.06 | Jun 30, 2027 | 1.68 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.68 | 0.00 | 2.49 | Jul 01, 2032 | 2.50 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.68 | 0.00 | 5.85 | Oct 01, 2052 | 5.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 112.60 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 112.60 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 112.58 | 0.00 | 10.80 | Jan 14, 2042 | 6.10 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 112.58 | 0.00 | 0.00 | nan | 0.00 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 112.58 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 112.58 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 112.58 | 0.00 | 3.26 | Mar 23, 2028 | 4.25 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 112.57 | 0.00 | 0.00 | nan | 0.00 |
TMDMF | TIME DOTCOM | Communication | Equity | 112.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.54 | 0.00 | 3.52 | Jun 01, 2053 | 6.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 112.44 | 0.00 | 13.83 | Feb 01, 2050 | 3.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 112.44 | 0.00 | 11.72 | Feb 05, 2044 | 5.25 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 112.44 | 0.00 | 0.00 | nan | 0.00 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 112.42 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 112.41 | 0.00 | 13.54 | Nov 15, 2046 | 3.94 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 112.40 | 0.00 | 2.10 | Jul 14, 2026 | 1.15 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.39 | 0.00 | 4.57 | Jul 01, 2052 | 5.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 112.38 | 0.00 | 13.43 | Nov 01, 2045 | 3.88 |
GBK | GULF BANK | Financials | Equity | 112.35 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 112.27 | 0.00 | 5.74 | Nov 01, 2031 | 8.00 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 112.27 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 112.27 | 0.00 | 0.00 | nan | 0.00 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 112.25 | 0.00 | 11.14 | Oct 15, 2041 | 5.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 112.18 | 0.00 | 15.39 | Sep 15, 2062 | 5.80 |
271560 | ORION CORP | Consumer Staples | Equity | 112.17 | 0.00 | 0.00 | nan | 0.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 112.12 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 112.12 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 112.11 | 0.00 | 14.07 | Feb 12, 2054 | 5.62 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 112.11 | 0.00 | 11.25 | Sep 15, 2043 | 6.55 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 112.08 | 0.00 | 10.34 | Jan 15, 2038 | 3.40 |
AAPL | APPLE INC | Technology | Fixed Income | 112.03 | 0.00 | 6.20 | Feb 08, 2031 | 1.65 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 112.00 | 0.00 | 3.51 | Apr 20, 2028 | 4.35 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 111.98 | 0.00 | 0.96 | May 14, 2025 | 3.60 |
4540 | TSUMURA | Health Care | Equity | 111.97 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 111.94 | 0.00 | 1.62 | Jan 29, 2027 | 3.96 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.93 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.93 | 0.00 | 6.51 | Mar 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 111.93 | 0.00 | 3.16 | Sep 22, 2028 | 2.01 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 111.92 | 0.00 | 6.70 | Apr 13, 2032 | 3.60 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 111.92 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 111.88 | 0.00 | 10.17 | Oct 15, 2038 | 4.60 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.88 | 0.00 | 3.76 | Jul 01, 2053 | 6.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.88 | 0.00 | 6.87 | Dec 01, 2051 | 2.50 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 111.86 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 111.83 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 111.81 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 111.80 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 111.69 | 0.00 | 10.96 | Sep 12, 2039 | 3.74 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.69 | 0.00 | 6.26 | Jan 01, 2047 | 3.00 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.69 | 0.00 | 5.74 | Nov 01, 2042 | 3.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 111.55 | 0.00 | 12.84 | Oct 15, 2046 | 4.75 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 111.55 | 0.00 | 0.00 | nan | 0.00 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 111.55 | 0.00 | 0.00 | nan | 0.00 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.55 | 0.00 | 5.39 | Aug 01, 2052 | 4.50 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.55 | 0.00 | 4.46 | May 01, 2040 | 5.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.46 | 0.00 | 6.67 | Aug 01, 2050 | 2.50 |
NBTB | NBT BANCORP INC | Financials | Equity | 111.43 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 111.43 | 0.00 | 0.00 | nan | 0.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.41 | 0.00 | 5.67 | Aug 01, 2046 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 111.41 | 0.00 | 3.56 | May 10, 2028 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 111.36 | 0.00 | 12.12 | Jul 01, 2049 | 5.13 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 111.36 | 0.00 | 14.64 | Feb 26, 2055 | 4.63 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.32 | 0.00 | 7.01 | Nov 01, 2051 | 2.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 111.32 | 0.00 | 6.05 | Dec 20, 2047 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 111.29 | 0.00 | 1.83 | Apr 15, 2026 | 4.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 111.22 | 0.00 | 15.62 | Aug 05, 2062 | 5.05 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 111.19 | 0.00 | 0.00 | nan | 0.00 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 111.18 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 111.18 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 111.13 | 0.00 | 3.31 | Jan 12, 2029 | 3.87 |
AAPL | APPLE INC | Technology | Fixed Income | 111.06 | 0.00 | 14.14 | Sep 12, 2047 | 3.75 |
IBST | IBSTOCK PLC | Materials | Equity | 111.05 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.04 | 0.00 | 3.54 | Feb 01, 2054 | 6.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 111.02 | 0.00 | 6.46 | May 09, 2034 | 6.22 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.94 | 0.00 | 5.99 | Aug 01, 2047 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 110.93 | 0.00 | 14.27 | Apr 15, 2054 | 5.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 110.93 | 0.00 | 12.51 | Sep 03, 2041 | 2.85 |
ELTR | ELECTRA LTD | Industrials | Equity | 110.90 | 0.00 | 0.00 | nan | 0.00 |
UHRN | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 110.90 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 110.83 | 0.00 | 15.83 | Feb 15, 2053 | 3.30 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 110.83 | 0.00 | 12.26 | Sep 15, 2045 | 5.10 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 110.80 | 0.00 | 12.15 | Feb 11, 2043 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 110.80 | 0.00 | 16.73 | Mar 15, 2062 | 3.90 |
IPH | IPH LTD | Industrials | Equity | 110.75 | 0.00 | 0.00 | nan | 0.00 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 110.75 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP REIT INC | Industrials | Equity | 110.74 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 110.70 | 0.00 | 10.87 | Jun 15, 2042 | 5.60 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 110.68 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 110.60 | 0.00 | 16.25 | Feb 26, 2064 | 5.35 |
TIETO | TIETO | Information Technology | Equity | 110.59 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 110.59 | 0.00 | 0.00 | nan | 0.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 110.57 | 0.00 | 4.43 | Jun 01, 2030 | 2.50 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.57 | 0.00 | 5.13 | Dec 01, 2052 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 110.56 | 0.00 | 16.12 | Mar 17, 2052 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 110.48 | 0.00 | 1.13 | Jul 08, 2025 | 1.47 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 110.47 | 0.00 | 12.39 | Nov 21, 2053 | 6.88 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.47 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
VITR | VITROLIFE | Health Care | Equity | 110.44 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 110.44 | 0.00 | 2.71 | Apr 01, 2027 | 2.80 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 110.43 | 0.00 | 9.54 | Feb 06, 2037 | 4.10 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.38 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
IJM | IJM CORPORATION | Industrials | Equity | 110.37 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 110.37 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 110.33 | 0.00 | 14.62 | May 01, 2053 | 4.60 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 110.32 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 110.30 | 0.00 | 14.20 | Aug 14, 2053 | 5.45 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 110.29 | 0.00 | 5.23 | Apr 21, 2030 | 3.50 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 110.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.19 | 0.00 | 5.51 | Mar 20, 2049 | 4.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 110.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 110.12 | 0.00 | 1.18 | Aug 01, 2025 | 3.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 110.11 | 0.00 | 5.94 | Jan 13, 2031 | 2.65 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 110.10 | 0.00 | 4.02 | Apr 01, 2035 | 2.50 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 110.08 | 0.00 | 0.00 | nan | 0.00 |
RBLBANK | RBL BANK LTD | Financials | Equity | 110.06 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 110.03 | 0.00 | 6.20 | Nov 02, 2033 | 7.44 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 110.03 | 0.00 | 3.16 | Dec 01, 2027 | 4.55 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 110.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 109.97 | 0.00 | 4.60 | Jul 23, 2030 | 3.19 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 109.95 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 109.95 | 0.00 | 0.00 | nan | 0.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 109.94 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 109.92 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 109.91 | 0.00 | 9.34 | Feb 01, 2038 | 5.95 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.86 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.82 | 0.00 | 6.74 | Jul 01, 2050 | 3.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 109.80 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 109.79 | 0.00 | 5.45 | Apr 15, 2031 | 3.50 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 109.77 | 0.00 | 14.05 | Nov 30, 2049 | 3.90 |
RHBBANK | RHB BANK | Financials | Equity | 109.76 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 109.74 | 0.00 | 16.21 | Mar 22, 2063 | 5.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 109.74 | 0.00 | 13.33 | Apr 15, 2047 | 4.35 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 109.71 | 0.00 | 0.00 | nan | 0.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 109.69 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 109.68 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 109.66 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 109.64 | 0.00 | 6.32 | Nov 03, 2033 | 8.11 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 109.63 | 0.00 | 3.44 | Jun 08, 2029 | 6.31 |
MET | METLIFE INC | Insurance | Fixed Income | 109.58 | 0.00 | 7.38 | Jun 15, 2034 | 6.38 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 109.58 | 0.00 | 0.98 | Mar 01, 2030 | 3.00 |
RNST | RENASANT CORP | Financials | Equity | 109.53 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 109.52 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 109.52 | 0.00 | 0.00 | nan | 0.00 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.49 | 0.00 | 7.01 | Mar 01, 2052 | 2.50 |
UBS | UBS GROUP AG | Banking | Fixed Income | 109.49 | 0.00 | 1.83 | Apr 17, 2026 | 4.55 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 109.38 | 0.00 | 11.44 | May 15, 2042 | 4.63 |
5301 | TOKAI CARBON LTD | Materials | Equity | 109.37 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 109.34 | 0.00 | 13.56 | Mar 09, 2049 | 4.55 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 109.32 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 109.28 | 0.00 | 14.24 | Jul 27, 2052 | 4.90 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 109.26 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 109.25 | 0.00 | 14.05 | Feb 15, 2054 | 5.55 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 109.25 | 0.00 | 13.80 | Mar 27, 2053 | 5.80 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 109.22 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 109.22 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 109.22 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 109.21 | 0.00 | 12.42 | Sep 01, 2044 | 4.55 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 109.21 | 0.00 | 14.18 | May 25, 2053 | 5.45 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 109.20 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 109.20 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 109.15 | 0.00 | 15.58 | Mar 25, 2060 | 4.95 |
BIOCON | BIOCON LTD | Health Care | Equity | 109.14 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 109.14 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 109.14 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 109.11 | 0.00 | 10.53 | Aug 02, 2043 | 7.08 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.11 | 0.00 | 6.01 | Jun 01, 2052 | 3.50 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 109.08 | 0.00 | 7.75 | Apr 15, 2035 | 7.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 109.07 | 0.00 | 6.02 | Feb 15, 2031 | 2.55 |
AAD | AMADEUS FIRE AG | Industrials | Equity | 109.07 | 0.00 | 0.00 | nan | 0.00 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.07 | 0.00 | 5.18 | Jul 01, 2052 | 4.50 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 109.06 | 0.00 | 1.57 | Jan 01, 2026 | 3.15 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 109.05 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.05 | 0.00 | 15.05 | Jun 28, 2063 | 6.10 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 109.04 | 0.00 | 1.44 | Nov 16, 2025 | 3.38 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 109.02 | 0.00 | 16.64 | Sep 14, 2051 | 2.63 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 109.01 | 0.00 | 0.00 | nan | 0.00 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 109.01 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 108.95 | 0.00 | 13.65 | Aug 15, 2048 | 4.35 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 108.93 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 108.91 | 0.00 | 0.00 | nan | 0.00 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 108.89 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 108.89 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 108.88 | 0.00 | 2.07 | Jul 14, 2026 | 2.63 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.88 | 0.00 | 5.91 | Oct 01, 2044 | 3.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 108.83 | 0.00 | 0.00 | nan | 0.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 108.77 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 108.76 | 0.00 | 3.80 | Sep 11, 2028 | 5.65 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 108.70 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 108.69 | 0.00 | 12.12 | Dec 03, 2042 | 4.05 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 108.69 | 0.00 | 14.59 | Jan 21, 2050 | 3.63 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.69 | 0.00 | 5.13 | Dec 01, 2052 | 5.50 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 108.68 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 108.67 | 0.00 | 1.37 | Nov 03, 2026 | 7.34 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 108.65 | 0.00 | 11.84 | Feb 24, 2042 | 4.13 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.65 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 108.64 | 0.00 | 4.17 | Feb 22, 2029 | 4.90 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 108.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.60 | 0.00 | 4.73 | Aug 01, 2052 | 5.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.60 | 0.00 | 6.51 | May 20, 2045 | 3.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 108.59 | 0.00 | 9.62 | Apr 22, 2039 | 4.46 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 108.58 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 108.50 | 0.00 | 6.84 | Feb 10, 2033 | 5.20 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.50 | 0.00 | 4.47 | Jan 01, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 108.46 | 0.00 | 0.98 | May 22, 2025 | 3.75 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 108.46 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.45 | 0.00 | 13.06 | Sep 20, 2047 | 4.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 108.44 | 0.00 | 6.57 | Mar 08, 2037 | 3.85 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 108.42 | 0.00 | 8.51 | Sep 01, 2035 | 4.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 108.42 | 0.00 | 14.09 | May 01, 2050 | 4.20 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 108.39 | 0.00 | 0.00 | nan | 0.00 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.36 | 0.00 | 5.00 | Jun 20, 2041 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 108.35 | 0.00 | 3.02 | Nov 10, 2028 | 6.20 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 108.33 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 108.30 | 0.00 | 4.27 | Apr 15, 2029 | 4.75 |
3923 | RAKUS LTD | Information Technology | Equity | 108.30 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 108.30 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 108.30 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 108.30 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 108.22 | 0.00 | 9.84 | Dec 06, 2037 | 4.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.22 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 108.14 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 108.12 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 108.09 | 0.00 | 13.81 | Mar 01, 2048 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 108.03 | 0.00 | 1.12 | Jul 22, 2026 | 4.83 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 108.00 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 107.99 | 0.00 | 14.00 | Jan 15, 2053 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 107.99 | 0.00 | 13.69 | Nov 01, 2046 | 3.75 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 107.96 | 0.00 | 1.00 | Jun 12, 2025 | 4.45 |
011790 | SKC LTD | Materials | Equity | 107.96 | 0.00 | 0.00 | nan | 0.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 107.96 | 0.00 | 0.00 | nan | 0.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 107.85 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 107.85 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 107.83 | 0.00 | 6.44 | Oct 20, 2032 | 2.51 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.80 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 107.72 | 0.00 | 1.13 | Jul 15, 2025 | 3.75 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.71 | 0.00 | 5.00 | Apr 20, 2041 | 4.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 107.70 | 0.00 | 13.26 | Aug 15, 2052 | 5.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 107.70 | 0.00 | 16.34 | Jun 24, 2050 | 2.45 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 107.70 | 0.00 | 15.79 | Apr 21, 2060 | 4.80 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 107.69 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 107.65 | 0.00 | 0.00 | nan | 0.00 |
POWERINDIA | HITACHI ENERGY INDIA LTD | Industrials | Equity | 107.65 | 0.00 | 0.00 | nan | 0.00 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 107.59 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 107.59 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 107.58 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 107.56 | 0.00 | 12.45 | Apr 01, 2047 | 5.80 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 107.54 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 107.53 | 0.00 | 13.65 | Mar 01, 2048 | 4.30 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.52 | 0.00 | 4.37 | Nov 01, 2036 | 2.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.52 | 0.00 | 6.06 | Apr 20, 2045 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 107.47 | 0.00 | 8.12 | Oct 15, 2035 | 6.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 107.47 | 0.00 | 9.99 | Jan 19, 2038 | 3.92 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 107.45 | 0.00 | 1.27 | Oct 01, 2025 | 6.13 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.43 | 0.00 | 8.13 | Feb 01, 2052 | 2.00 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 107.41 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 107.40 | 0.00 | 12.19 | Jun 01, 2040 | 2.50 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 107.40 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 107.39 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 107.37 | 0.00 | 12.23 | Sep 18, 2042 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 107.37 | 0.00 | 8.96 | Aug 01, 2037 | 6.63 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 107.31 | 0.00 | 2.86 | Aug 09, 2028 | 5.50 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 107.24 | 0.00 | 0.00 | nan | 0.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 107.24 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 107.24 | 0.00 | 0.00 | nan | 0.00 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.24 | 0.00 | 4.09 | Sep 01, 2052 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 107.20 | 0.00 | 14.29 | Apr 01, 2050 | 4.20 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 107.16 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 107.14 | 0.00 | 14.20 | Jan 15, 2054 | 5.40 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 107.14 | 0.00 | 13.01 | Feb 01, 2047 | 4.45 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 107.08 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 107.08 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 107.08 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 107.07 | 0.00 | 15.25 | Sep 19, 2049 | 3.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 107.07 | 0.00 | 14.88 | May 13, 2054 | 5.30 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 107.07 | 0.00 | 14.57 | Nov 15, 2050 | 3.60 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 107.07 | 0.00 | 12.13 | Sep 15, 2044 | 4.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 107.04 | 0.00 | 16.49 | May 13, 2064 | 5.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 107.04 | 0.00 | 13.60 | Aug 15, 2047 | 4.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 107.03 | 0.00 | 2.75 | May 20, 2027 | 3.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 106.97 | 0.00 | 5.40 | Mar 31, 2030 | 2.05 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 106.97 | 0.00 | 10.53 | May 27, 2040 | 5.30 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 106.97 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 106.89 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 106.87 | 0.00 | 2.10 | Jul 20, 2027 | 1.54 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 106.87 | 0.00 | 4.67 | Jul 16, 2029 | 3.04 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 106.84 | 0.00 | 12.18 | Feb 01, 2044 | 4.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 106.77 | 0.00 | 16.59 | Oct 21, 2051 | 2.75 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.77 | 0.00 | 6.53 | Oct 01, 2051 | 2.50 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 106.69 | 0.00 | 2.04 | Jul 15, 2026 | 3.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 106.63 | 0.00 | 0.00 | nan | 0.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 106.63 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 106.63 | 0.00 | 0.00 | nan | 0.00 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 106.60 | 0.00 | 0.00 | nan | 0.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 106.58 | 0.00 | 11.83 | Aug 01, 2043 | 4.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 106.53 | 0.00 | 1.47 | May 24, 2027 | 1.59 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 106.50 | 0.00 | 0.00 | nan | 0.00 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.49 | 0.00 | 3.53 | Feb 01, 2053 | 6.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 106.48 | 0.00 | 19.41 | Sep 01, 2060 | 2.45 |
AGL | AGILON HEALTH | Health Care | Equity | 106.44 | 0.00 | 0.00 | nan | 0.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 106.38 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 106.34 | 0.00 | 2.00 | Jul 01, 2026 | 3.20 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 106.32 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 106.31 | 0.00 | 12.77 | May 15, 2050 | 4.65 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.18 | 0.00 | 13.75 | Aug 15, 2053 | 5.95 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.16 | 0.00 | 4.28 | Sep 01, 2052 | 5.50 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 106.09 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 106.04 | 0.00 | 0.00 | nan | 0.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 106.04 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 106.03 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 106.03 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 105.99 | 0.00 | 6.47 | Jan 21, 2033 | 2.94 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 105.96 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 105.96 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 105.95 | 0.00 | 13.38 | Mar 01, 2048 | 4.55 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 105.95 | 0.00 | 14.21 | May 15, 2053 | 5.15 |
189 | DONGYUE GROUP LTD | Materials | Equity | 105.92 | 0.00 | 0.00 | nan | 0.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 105.86 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 105.86 | 0.00 | 0.00 | nan | 0.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 105.86 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 105.80 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 105.78 | 0.00 | 8.22 | Aug 01, 2035 | 5.50 |
DHT | DHT HOLDINGS INC | Energy | Equity | 105.75 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 105.75 | 0.00 | 13.77 | Mar 15, 2053 | 5.50 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 105.74 | 0.00 | 0.00 | nan | 0.00 |
APPC | ADVANCED PETROCHEMICAL | Materials | Equity | 105.73 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 105.69 | 0.00 | 13.25 | Aug 03, 2050 | 4.03 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 105.68 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 105.65 | 0.00 | 10.04 | Jan 15, 2040 | 6.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 105.63 | 0.00 | 3.51 | Apr 17, 2028 | 4.20 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 105.63 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 105.61 | 0.00 | 2.69 | May 01, 2027 | 5.04 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 105.56 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 105.55 | 0.00 | 14.00 | Feb 15, 2054 | 5.60 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 105.55 | 0.00 | 13.91 | May 15, 2052 | 5.13 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 105.55 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 105.54 | 0.00 | 1.72 | Mar 01, 2026 | 2.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 105.45 | 0.00 | 4.85 | Feb 15, 2030 | 5.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 105.43 | 0.00 | 6.57 | Jun 08, 2032 | 4.46 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 105.42 | 0.00 | 4.01 | Jan 09, 2030 | 5.18 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 105.42 | 0.00 | 8.84 | Dec 14, 2036 | 5.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 105.34 | 0.00 | 5.95 | Jan 27, 2032 | 1.99 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 105.32 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 105.30 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 105.29 | 0.00 | 13.19 | Apr 14, 2046 | 4.45 |
EA.R | ENERGY ABSOLUTE NON-VOTING DR PCL | Utilities | Equity | 105.24 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 105.19 | 0.00 | 16.08 | Jan 15, 2052 | 2.95 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 105.12 | 0.00 | 0.00 | nan | 0.00 |
CG | CENTERRA GOLD INC | Materials | Equity | 105.10 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 105.09 | 0.00 | 10.29 | Apr 30, 2040 | 6.22 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 105.09 | 0.00 | 12.02 | Dec 01, 2045 | 5.30 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 105.06 | 0.00 | 2.44 | Jan 14, 2028 | 4.95 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 105.03 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 104.99 | 0.00 | 8.06 | Aug 15, 2035 | 5.70 |
C | CITIGROUP INC | Banking | Fixed Income | 104.97 | 0.00 | 4.89 | Nov 05, 2030 | 2.98 |
SFL | SFL LTD | Energy | Equity | 104.97 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 104.96 | 0.00 | 14.28 | Sep 08, 2053 | 5.50 |
DUE | DUERR AG | Industrials | Equity | 104.95 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 104.95 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 104.95 | 0.00 | 0.00 | nan | 0.00 |
RPCUH | RUWAIS POWER CO PJSC 144A | Owned No Guarantee | Fixed Income | 104.93 | 0.00 | 7.53 | Aug 31, 2036 | 6.00 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.90 | 0.00 | 6.82 | Apr 01, 2050 | 3.00 |
1208 | MMG LTD | Materials | Equity | 104.81 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 104.76 | 0.00 | 15.08 | Mar 24, 2052 | 4.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 104.76 | 0.00 | 11.94 | Jun 15, 2044 | 4.80 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 104.74 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 104.74 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 104.73 | 0.00 | 1.69 | Feb 02, 2027 | 1.30 |
EQIX | EQUINIX INC | Technology | Fixed Income | 104.69 | 0.00 | 1.32 | Sep 15, 2025 | 1.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 104.66 | 0.00 | 0.00 | nan | 0.00 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.66 | 0.00 | 6.34 | Aug 01, 2051 | 3.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.66 | 0.00 | 6.81 | Jul 01, 2051 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 104.64 | 0.00 | 3.05 | Sep 15, 2027 | 4.69 |
CRL | CAREL | Industrials | Equity | 104.64 | 0.00 | 0.00 | nan | 0.00 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 104.62 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 104.60 | 0.00 | 11.58 | Sep 02, 2040 | 3.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 104.51 | 0.00 | 1.57 | Jan 13, 2026 | 5.46 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 104.50 | 0.00 | 1.35 | Oct 20, 2045 | 5.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 104.50 | 0.00 | 13.25 | May 11, 2047 | 4.10 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 104.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 104.48 | 0.00 | 4.18 | Feb 07, 2030 | 3.97 |
3005 | GETAC CORP | Information Technology | Equity | 104.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.38 | 0.00 | 5.76 | Jun 01, 2052 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 104.33 | 0.00 | 9.08 | May 01, 2037 | 6.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 104.33 | 0.00 | 8.09 | Jun 15, 2035 | 5.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 104.33 | 0.00 | 13.42 | Nov 15, 2052 | 6.15 |
USB | US BANCORP MTN | Banking | Fixed Income | 104.30 | 0.00 | 7.07 | Jan 23, 2035 | 5.68 |
C | CITIGROUP INC | Banking | Fixed Income | 104.20 | 0.00 | 9.59 | Jan 24, 2039 | 3.88 |
PRG | PROG HOLDINGS INC | Financials | Equity | 104.17 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 104.14 | 0.00 | 11.40 | Mar 06, 2042 | 4.88 |
CTS | CTS CORP | Information Technology | Equity | 104.12 | 0.00 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 104.10 | 0.00 | 8.94 | Oct 01, 2037 | 6.60 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 104.07 | 0.00 | 3.34 | Feb 10, 2028 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 104.04 | 0.00 | 12.61 | May 15, 2045 | 4.15 |
5384 | FUJIMI INC | Materials | Equity | 104.03 | 0.00 | 0.00 | nan | 0.00 |
6268 | NABTESCO CORP | Industrials | Equity | 104.03 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 104.00 | 0.00 | 15.90 | Jul 15, 2062 | 5.25 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 104.00 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 104.00 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 104.00 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 103.97 | 0.00 | 10.93 | Apr 01, 2040 | 4.13 |
DNOW | DNOW INC | Industrials | Equity | 103.94 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 103.94 | 0.00 | 10.55 | Feb 06, 2041 | 5.88 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 103.91 | 0.00 | 12.41 | Jun 30, 2056 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 103.88 | 0.00 | 4.24 | Apr 18, 2030 | 5.66 |
5471 | DAIDO STEEL LTD | Materials | Equity | 103.88 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 103.88 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 103.88 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 103.86 | 0.00 | 3.49 | May 18, 2029 | 4.89 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.86 | 0.00 | 6.06 | Jun 01, 2051 | 3.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 103.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.82 | 0.00 | 3.57 | Nov 01, 2053 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 103.81 | 0.00 | 2.73 | May 11, 2027 | 3.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 103.81 | 0.00 | 13.85 | Aug 15, 2052 | 5.30 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 103.77 | 0.00 | 19.18 | Jul 01, 2111 | 5.60 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 103.74 | 0.00 | 2.91 | Nov 25, 2027 | 4.18 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 103.73 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 103.72 | 0.00 | 3.76 | May 12, 2028 | 1.65 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 103.69 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 103.67 | 0.00 | 10.14 | Nov 30, 2039 | 5.60 |
MXL | MAXLINEAR INC | Information Technology | Equity | 103.65 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 103.63 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 103.61 | 0.00 | 14.63 | Feb 15, 2051 | 3.60 |
DNO | DNO | Energy | Equity | 103.58 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 103.58 | 0.00 | 15.87 | Feb 04, 2061 | 4.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 103.58 | 0.00 | 7.62 | Aug 10, 2037 | 5.63 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 103.57 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 103.51 | 0.00 | 6.75 | Jun 20, 2034 | 6.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 103.51 | 0.00 | 8.54 | Aug 15, 2035 | 4.40 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 103.51 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 103.48 | 0.00 | 16.16 | Oct 25, 2051 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 103.47 | 0.00 | 3.38 | Feb 28, 2028 | 4.90 |
GN30 | GNMA 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 103.44 | 0.00 | 4.85 | May 20, 2024 | 6.00 |
CHCO | CITY HOLDING | Financials | Equity | 103.42 | 0.00 | 0.00 | nan | 0.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 103.42 | 0.00 | 0.00 | nan | 0.00 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 103.42 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 103.42 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 103.42 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 103.41 | 0.00 | 13.58 | Feb 15, 2048 | 4.05 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 103.38 | 0.00 | 2.73 | Apr 13, 2027 | 3.30 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 103.38 | 0.00 | 8.73 | May 15, 2039 | 9.40 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 103.35 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 103.35 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 103.34 | 0.00 | 6.21 | Apr 28, 2032 | 1.93 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 103.31 | 0.00 | 12.29 | Mar 15, 2044 | 4.45 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 103.31 | 0.00 | 13.69 | Mar 05, 2054 | 5.90 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 103.29 | 0.00 | 1.11 | Jul 01, 2026 | 1.40 |
6925 | USHIO INC | Industrials | Equity | 103.27 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 103.21 | 0.00 | 11.75 | Jan 15, 2043 | 4.65 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.18 | 0.00 | 12.63 | Jul 15, 2046 | 4.95 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 103.12 | 0.00 | 0.00 | nan | 0.00 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.11 | 0.00 | 4.72 | Jul 01, 2053 | 5.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 103.01 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 102.98 | 0.00 | 13.37 | Mar 22, 2054 | 6.35 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 102.98 | 0.00 | 14.12 | Apr 01, 2053 | 5.25 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 102.97 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 102.97 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 102.90 | 0.00 | 2.02 | Jun 17, 2026 | 1.60 |
MER | MANILA ELECTRIC | Utilities | Equity | 102.89 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 102.83 | 0.00 | 1.86 | May 14, 2026 | 3.20 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 102.83 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 102.79 | 0.00 | 0.00 | nan | 0.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.79 | 0.00 | 4.18 | May 01, 2037 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 102.76 | 0.00 | 6.84 | Feb 01, 2032 | 2.25 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 102.76 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 102.76 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 102.75 | 0.00 | 15.99 | May 28, 2050 | 2.70 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.74 | 0.00 | 5.75 | Feb 01, 2052 | 3.50 |
WKC | WORLD KINECT | Energy | Equity | 102.72 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 102.72 | 0.00 | 16.70 | May 15, 2050 | 2.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 102.66 | 0.00 | 2.86 | Aug 11, 2028 | 6.44 |
MONY | MONEYSUPERMARKET.COM GROUP PLC | Communication | Equity | 102.66 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 102.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 102.65 | 0.00 | 13.90 | Mar 13, 2052 | 3.48 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 102.65 | 0.00 | 11.44 | May 17, 2042 | 4.88 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.65 | 0.00 | 6.53 | Jun 01, 2051 | 2.50 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 102.59 | 0.00 | 11.28 | Nov 15, 2039 | 3.25 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 102.58 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 102.52 | 0.00 | 3.64 | Aug 08, 2028 | 5.40 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 102.52 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 102.51 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 102.51 | 0.00 | 0.00 | nan | 0.00 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 102.51 | 0.00 | 0.00 | nan | 0.00 |
3493 | ADVANCE LOGISTICS INVESTMENT CORP | Real Estate | Equity | 102.51 | 0.00 | 0.00 | nan | 0.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.51 | 0.00 | 4.16 | Nov 01, 2036 | 2.50 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 102.49 | 0.00 | 10.85 | Jan 20, 2042 | 6.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 102.49 | 0.00 | 11.28 | Jan 09, 2043 | 5.30 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 102.48 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 102.46 | 0.00 | 13.81 | Oct 15, 2047 | 3.88 |
MMM | 3M CO | Capital Goods | Fixed Income | 102.46 | 0.00 | 14.89 | Aug 26, 2049 | 3.25 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.46 | 0.00 | 6.10 | Sep 01, 2049 | 4.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 102.45 | 0.00 | 0.00 | nan | 0.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 102.39 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 102.37 | 0.00 | 6.83 | Feb 15, 2033 | 5.35 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 102.36 | 0.00 | 2.33 | Nov 02, 2026 | 2.95 |
U14 | UOL GROUP LTD | Real Estate | Equity | 102.36 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 102.34 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 102.29 | 0.00 | 3.26 | Jan 13, 2028 | 5.52 |
FDX | FEDEX CORP | Transportation | Fixed Income | 102.29 | 0.00 | 11.74 | Jan 15, 2044 | 5.10 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 102.27 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 102.22 | 0.00 | 0.00 | nan | 0.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 102.22 | 0.00 | 0.00 | nan | 0.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 102.22 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 102.21 | 0.00 | 2.88 | Jul 22, 2028 | 4.55 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 102.20 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 102.19 | 0.00 | 7.04 | Jan 24, 2035 | 5.71 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 102.19 | 0.00 | 13.51 | Dec 15, 2053 | 5.80 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 102.18 | 0.00 | 3.35 | Jan 15, 2028 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 102.17 | 0.00 | 6.72 | Jan 13, 2033 | 5.77 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 102.16 | 0.00 | 13.56 | Aug 01, 2052 | 5.45 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 102.15 | 0.00 | 0.00 | nan | 0.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 102.15 | 0.00 | 0.00 | nan | 0.00 |
TM | TELEKOM MALAYSIA | Communication | Equity | 102.15 | 0.00 | 0.00 | nan | 0.00 |
AEGISCHEM | AEGIS LOGISTICS LTD | Energy | Equity | 102.15 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 102.05 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 102.02 | 0.00 | 3.32 | Feb 01, 2029 | 4.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 102.01 | 0.00 | 7.33 | May 26, 2035 | 5.58 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 101.96 | 0.00 | 0.00 | nan | 0.00 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.94 | 0.00 | 4.67 | Jul 01, 2053 | 5.00 |
7518 | NET ONE SYSTEMS LTD | Information Technology | Equity | 101.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.85 | 0.00 | 4.85 | May 01, 2053 | 5.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 101.84 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 101.81 | 0.00 | 4.34 | Apr 11, 2029 | 3.98 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 101.80 | 0.00 | 14.20 | Sep 09, 2052 | 5.15 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 101.80 | 0.00 | 5.20 | Feb 01, 2047 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 101.79 | 0.00 | 3.72 | Jul 23, 2029 | 4.20 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 101.77 | 0.00 | 0.00 | nan | 0.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 101.76 | 0.00 | 0.00 | nan | 0.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.76 | 0.00 | 5.74 | Jun 01, 2049 | 4.00 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.76 | 0.00 | 6.63 | Sep 01, 2051 | 2.50 |
WPK | WINPAK LTD | Materials | Equity | 101.75 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 101.73 | 0.00 | 13.58 | Nov 15, 2053 | 6.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 101.73 | 0.00 | 16.31 | Jan 31, 2060 | 3.95 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 101.73 | 0.00 | 12.22 | Feb 15, 2046 | 5.05 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 101.73 | 0.00 | 11.86 | Jan 15, 2043 | 4.45 |
KN | KNOWLES CORP | Information Technology | Equity | 101.71 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 101.66 | 0.00 | 14.17 | Apr 01, 2053 | 5.35 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 101.65 | 0.00 | 5.17 | Feb 07, 2030 | 2.60 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 101.64 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 101.63 | 0.00 | 2.17 | Aug 15, 2026 | 2.00 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.61 | 0.00 | 4.73 | Nov 01, 2052 | 5.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 101.59 | 0.00 | 0.00 | nan | 0.00 |
FAE | FAES FARMA SA | Health Care | Equity | 101.59 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 101.57 | 0.00 | 11.48 | Jun 01, 2043 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 101.57 | 0.00 | 8.94 | Nov 15, 2037 | 6.63 |
CMPR | CIMPRESS PLC | Industrials | Equity | 101.56 | 0.00 | 0.00 | nan | 0.00 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 101.53 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 101.52 | 0.00 | 6.79 | Aug 08, 2033 | 6.92 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 101.50 | 0.00 | 0.00 | nan | 0.00 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.47 | 0.00 | 6.70 | Apr 01, 2052 | 3.00 |
VGR | VECTOR GROUP LTD | Consumer Staples | Equity | 101.45 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 101.43 | 0.00 | 13.14 | Jun 01, 2050 | 5.50 |
FRRA7033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.43 | 0.00 | 7.28 | Mar 01, 2052 | 2.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 101.40 | 0.00 | 2.61 | Feb 24, 2028 | 3.07 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 101.40 | 0.00 | 9.07 | Mar 11, 2038 | 6.88 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.38 | 0.00 | 3.52 | Dec 01, 2053 | 6.00 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 101.34 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 101.29 | 0.00 | 0.00 | nan | 0.00 |
PSI | PASON SYSTEMS INC | Energy | Equity | 101.29 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP | Consumer Discretionary | Equity | 101.29 | 0.00 | 0.00 | nan | 0.00 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 101.26 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.24 | 0.00 | 5.16 | Feb 01, 2045 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 101.17 | 0.00 | 5.80 | Oct 24, 2031 | 1.92 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 101.16 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 101.10 | 0.00 | 12.42 | Jun 22, 2047 | 4.70 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.01 | 0.00 | 7.30 | Jun 01, 2050 | 2.00 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 100.98 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 100.98 | 0.00 | 0.00 | nan | 0.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 100.97 | 0.00 | 0.00 | nan | 0.00 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 100.97 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 100.92 | 0.00 | 4.37 | Jun 14, 2030 | 4.57 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 100.91 | 0.00 | 3.85 | Nov 15, 2028 | 4.72 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 100.91 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 100.87 | 0.00 | 12.37 | Jun 01, 2041 | 2.81 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 100.86 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 100.86 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 100.85 | 0.00 | 1.53 | Jan 12, 2027 | 5.71 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 100.85 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 100.81 | 0.00 | 9.35 | Jun 01, 2039 | 6.85 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 100.78 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 100.78 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 100.77 | 0.00 | 15.18 | May 15, 2050 | 3.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 100.77 | 0.00 | 11.39 | Dec 05, 2043 | 5.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 100.77 | 0.00 | 15.78 | Oct 15, 2049 | 2.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 100.77 | 0.00 | 12.12 | Mar 04, 2043 | 4.13 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 100.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.72 | 0.00 | 7.23 | May 01, 2051 | 2.50 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.72 | 0.00 | 5.95 | Sep 20, 2052 | 3.50 |
AET | AETNA INC | Insurance | Fixed Income | 100.71 | 0.00 | 13.48 | Aug 15, 2047 | 3.88 |
SOL | SOL | Materials | Equity | 100.68 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 100.68 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.68 | 0.00 | 4.82 | Jan 01, 2041 | 4.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 100.64 | 0.00 | 14.07 | Jun 14, 2049 | 4.00 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.63 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 100.62 | 0.00 | 1.92 | Jun 01, 2026 | 3.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 100.62 | 0.00 | 4.96 | May 15, 2030 | 4.50 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 100.54 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 100.53 | 0.00 | 0.00 | nan | 0.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 100.52 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 100.50 | 0.00 | 3.09 | Sep 12, 2027 | 2.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 100.50 | 0.00 | 2.86 | Jun 01, 2028 | 2.18 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 100.48 | 0.00 | 1.20 | Aug 15, 2026 | 4.54 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 100.41 | 0.00 | 12.25 | Jan 25, 2049 | 6.25 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 100.41 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 100.38 | 0.00 | 16.49 | Nov 02, 2051 | 2.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 100.37 | 0.00 | 3.15 | Aug 21, 2027 | 1.30 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 100.37 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 100.37 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 100.37 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 100.37 | 0.00 | 0.00 | nan | 0.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.35 | 0.00 | 4.47 | Jun 01, 2037 | 2.50 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 100.32 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 100.31 | 0.00 | 13.94 | Jun 01, 2053 | 5.40 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 100.28 | 0.00 | 14.12 | Oct 01, 2049 | 4.19 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 100.28 | 0.00 | 15.70 | Feb 15, 2052 | 3.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 100.28 | 0.00 | 11.32 | Nov 15, 2041 | 4.38 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 100.21 | 0.00 | 14.54 | May 01, 2052 | 4.15 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 100.21 | 0.00 | 13.97 | Jul 15, 2049 | 4.25 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 100.17 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 100.16 | 0.00 | 0.00 | nan | 0.00 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.16 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 100.14 | 0.00 | 3.53 | Apr 11, 2028 | 3.70 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 100.11 | 0.00 | 11.87 | Mar 11, 2041 | 3.31 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 100.08 | 0.00 | 14.55 | Jun 30, 2050 | 3.63 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 100.08 | 0.00 | 9.19 | May 15, 2038 | 6.50 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 100.07 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 100.07 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 100.04 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 100.04 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 100.03 | 0.00 | 7.02 | Jan 05, 2035 | 5.68 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 100.02 | 0.00 | 1.70 | Feb 04, 2027 | 1.04 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 100.02 | 0.00 | 10.46 | Nov 15, 2041 | 6.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 100.02 | 0.00 | 13.21 | Apr 28, 2045 | 4.10 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.02 | 0.00 | 6.51 | Nov 20, 2044 | 3.00 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 99.98 | 0.00 | 0.00 | nan | 0.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 99.98 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 99.93 | 0.00 | 2.67 | Mar 24, 2027 | 3.38 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 99.93 | 0.00 | 3.05 | Nov 15, 2027 | 5.65 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 99.92 | 0.00 | 11.60 | Nov 15, 2043 | 5.15 |
KTY | GRUPA KETY SA | Materials | Equity | 99.92 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 99.90 | 0.00 | 3.27 | Nov 18, 2027 | 2.53 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.88 | 0.00 | 5.04 | Sep 01, 2044 | 4.50 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.83 | 0.00 | 6.39 | Dec 01, 2049 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 99.81 | 0.00 | 3.81 | Sep 14, 2028 | 5.72 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 99.76 | 0.00 | 0.00 | nan | 0.00 |
OUT1V | OUTOKUMPU | Materials | Equity | 99.76 | 0.00 | 0.00 | nan | 0.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 99.76 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 99.75 | 0.00 | 8.00 | Aug 15, 2034 | 4.20 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 99.74 | 0.00 | 1.63 | Jan 13, 2027 | 1.32 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.74 | 0.00 | 4.58 | Mar 01, 2037 | 2.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 99.73 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 99.72 | 0.00 | 1.46 | Nov 24, 2026 | 2.13 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 99.72 | 0.00 | 15.33 | Mar 01, 2052 | 3.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 99.69 | 0.00 | 7.08 | Nov 07, 2033 | 6.94 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 99.67 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 99.65 | 0.00 | 12.59 | Apr 01, 2048 | 5.40 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.65 | 0.00 | 7.03 | Apr 01, 2047 | 3.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.65 | 0.00 | 6.63 | Apr 20, 2051 | 2.50 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 99.63 | 0.00 | 1.39 | Nov 15, 2025 | 4.49 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 99.62 | 0.00 | 13.83 | Jun 15, 2048 | 4.05 |
DUBK | DUKHAN BANK | Financials | Equity | 99.61 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 99.55 | 0.00 | 12.07 | May 28, 2040 | 2.55 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 99.53 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 99.52 | 0.00 | 14.52 | Sep 09, 2052 | 4.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 99.46 | 0.00 | 15.09 | Aug 01, 2051 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 99.46 | 0.00 | 15.93 | Mar 15, 2052 | 3.03 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.46 | 0.00 | 6.79 | May 01, 2050 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 99.42 | 0.00 | 3.63 | Mar 25, 2028 | 2.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 99.42 | 0.00 | 13.93 | Mar 01, 2048 | 3.95 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.41 | 0.00 | 3.34 | Sep 01, 2053 | 6.00 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 99.30 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 99.16 | 0.00 | 13.70 | Sep 01, 2048 | 4.20 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 99.15 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 99.15 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 99.13 | 0.00 | 12.10 | May 15, 2044 | 4.60 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 99.13 | 0.00 | 12.90 | May 15, 2052 | 5.63 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 99.11 | 0.00 | 6.82 | Apr 01, 2033 | 5.75 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 99.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.08 | 0.00 | 2.98 | Dec 01, 2053 | 6.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 99.06 | 0.00 | 18.60 | Jun 01, 2060 | 2.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 99.06 | 0.00 | 12.93 | Jan 15, 2047 | 4.40 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 99.03 | 0.00 | 3.86 | Nov 26, 2028 | 5.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 99.01 | 0.00 | 3.89 | Nov 17, 2028 | 5.54 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.94 | 0.00 | 7.20 | Jun 01, 2049 | 3.50 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 98.92 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 98.91 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 98.89 | 0.00 | 16.04 | Sep 01, 2051 | 2.82 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 98.85 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 98.85 | 0.00 | 0.00 | nan | 0.00 |
IBTX | INDEPENDENT BANK GROUP INC | Financials | Equity | 98.84 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 98.83 | 0.00 | 14.63 | Mar 14, 2053 | 5.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 98.80 | 0.00 | 14.17 | May 15, 2053 | 5.10 |
SINCH | SINCH | Information Technology | Equity | 98.69 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 98.69 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 98.63 | 0.00 | 12.02 | Aug 21, 2040 | 2.70 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 98.62 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 98.61 | 0.00 | 0.00 | nan | 0.00 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.61 | 0.00 | 6.39 | May 01, 2050 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 98.60 | 0.00 | 12.48 | Jul 29, 2045 | 4.90 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 98.60 | 0.00 | 16.46 | Jan 12, 2062 | 3.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 98.59 | 0.00 | 1.64 | Jan 22, 2026 | 1.75 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 98.53 | 0.00 | 16.21 | Dec 21, 2051 | 2.80 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 98.53 | 0.00 | 14.43 | Mar 15, 2049 | 3.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 98.52 | 0.00 | 6.65 | Jan 19, 2038 | 5.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 98.50 | 0.00 | 15.08 | Jun 15, 2053 | 4.15 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 98.49 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 98.47 | 0.00 | 15.63 | Sep 15, 2051 | 3.30 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 98.47 | 0.00 | 11.83 | Oct 01, 2043 | 5.40 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 98.45 | 0.00 | 0.00 | nan | 0.00 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 98.40 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 98.40 | 0.00 | 15.27 | Dec 06, 2057 | 4.40 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 98.39 | 0.00 | 0.00 | nan | 0.00 |
1833 | OKUMURA CORP | Industrials | Equity | 98.39 | 0.00 | 0.00 | nan | 0.00 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.38 | 0.00 | 5.00 | Jun 20, 2040 | 4.50 |
1530 | 3SBIO INC | Health Care | Equity | 98.37 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 98.37 | 0.00 | 10.93 | Nov 15, 2041 | 5.15 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 98.37 | 0.00 | 15.01 | Nov 18, 2049 | 3.25 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 98.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.33 | 0.00 | 5.38 | Aug 01, 2051 | 4.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 98.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.29 | 0.00 | 4.34 | Aug 01, 2036 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 98.27 | 0.00 | 15.06 | Jun 15, 2050 | 3.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 98.27 | 0.00 | 16.19 | Feb 06, 2057 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 98.25 | 0.00 | 0.93 | May 01, 2025 | 4.88 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.15 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 98.12 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 98.12 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 98.08 | 0.00 | 5.96 | Apr 19, 2032 | 2.87 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 98.08 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 98.08 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 98.07 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 98.04 | 0.00 | 6.99 | May 15, 2033 | 4.95 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 98.00 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 97.98 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 97.97 | 0.00 | 11.31 | Jun 01, 2041 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 97.96 | 0.00 | 6.94 | May 09, 2033 | 5.05 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 97.90 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 97.90 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 97.87 | 0.00 | 12.10 | Jan 11, 2041 | 2.81 |
MET | METLIFE INC | Insurance | Fixed Income | 97.87 | 0.00 | 6.70 | Aug 01, 2069 | 10.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 97.87 | 0.00 | 13.93 | Apr 15, 2052 | 4.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 97.87 | 0.00 | 10.52 | Jul 24, 2039 | 4.42 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 97.86 | 0.00 | 2.16 | Aug 15, 2026 | 2.63 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 97.82 | 0.00 | 5.48 | Apr 01, 2044 | 3.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 97.81 | 0.00 | 14.50 | Sep 02, 2050 | 3.55 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 97.77 | 0.00 | 10.51 | Feb 01, 2041 | 5.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 97.77 | 0.00 | 12.23 | Aug 15, 2044 | 4.65 |
546 | FUFENG GROUP LTD | Materials | Equity | 97.75 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 97.71 | 0.00 | 14.99 | Mar 15, 2052 | 3.55 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 97.71 | 0.00 | 12.71 | Mar 15, 2054 | 6.75 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 97.68 | 0.00 | 14.84 | Nov 15, 2049 | 3.40 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 97.68 | 0.00 | 8.79 | Oct 15, 2036 | 6.05 |
LPG | DORIAN LPG LTD | Energy | Equity | 97.64 | 0.00 | 0.00 | nan | 0.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 97.63 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 97.58 | 0.00 | 16.19 | Sep 04, 2050 | 2.63 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 97.57 | 0.00 | 0.00 | nan | 0.00 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.54 | 0.00 | 6.57 | Nov 01, 2049 | 3.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 97.53 | 0.00 | 3.41 | Mar 15, 2028 | 5.15 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 97.53 | 0.00 | 1.54 | Dec 14, 2026 | 1.49 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 97.51 | 0.00 | 12.80 | Sep 01, 2040 | 2.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 97.51 | 0.00 | 9.30 | Mar 01, 2038 | 6.30 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 97.51 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 97.51 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 97.49 | 0.00 | 3.05 | Nov 02, 2028 | 7.38 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.49 | 0.00 | 5.05 | Mar 01, 2045 | 4.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 97.48 | 0.00 | 8.83 | Feb 01, 2037 | 5.95 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 97.47 | 0.00 | 2.95 | Aug 18, 2027 | 5.29 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 97.47 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 97.44 | 0.00 | 12.57 | Jul 15, 2041 | 2.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 97.41 | 0.00 | 14.27 | Jan 15, 2050 | 3.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 97.40 | 0.00 | 3.69 | Sep 13, 2029 | 6.49 |
THB | THB CASH | Cash and/or Derivatives | Cash | 97.38 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 97.35 | 0.00 | 13.25 | Jan 26, 2050 | 4.50 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 97.32 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 97.31 | 0.00 | 14.37 | Mar 26, 2054 | 5.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 97.28 | 0.00 | 12.23 | Apr 01, 2041 | 2.90 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 97.26 | 0.00 | 3.80 | Jun 14, 2029 | 2.09 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 97.26 | 0.00 | 0.00 | nan | 0.00 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.26 | 0.00 | 3.54 | Aug 01, 2053 | 6.00 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 97.23 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 97.21 | 0.00 | 6.75 | Dec 15, 2067 | 7.88 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 97.18 | 0.00 | 13.11 | Sep 06, 2049 | 4.76 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 97.17 | 0.00 | 0.00 | nan | 0.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 97.17 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 97.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.16 | 0.00 | 6.74 | May 01, 2051 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 97.15 | 0.00 | 13.67 | Sep 15, 2053 | 6.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 97.15 | 0.00 | 1.80 | Mar 20, 2026 | 1.45 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 97.13 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 97.08 | 0.00 | 15.82 | Sep 15, 2063 | 5.70 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.02 | 0.00 | 5.94 | Mar 01, 2048 | 3.50 |
NCC B | NCC B | Industrials | Equity | 97.02 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-LOGOS REAL ESTATE INVESTMENT T | Real Estate | Equity | 97.02 | 0.00 | 0.00 | nan | 0.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 97.01 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 96.98 | 0.00 | 12.38 | Nov 15, 2046 | 5.15 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 96.98 | 0.00 | 13.65 | Mar 15, 2049 | 4.88 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 96.98 | 0.00 | 13.82 | Jan 21, 2050 | 4.17 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.97 | 0.00 | 2.63 | Nov 01, 2053 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 96.96 | 0.00 | 2.23 | Sep 11, 2026 | 2.05 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 96.95 | 0.00 | 14.73 | Apr 01, 2051 | 3.63 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 96.95 | 0.00 | 15.08 | Jun 01, 2050 | 3.25 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 96.95 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 96.93 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 96.89 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 96.85 | 0.00 | 7.97 | Mar 15, 2035 | 5.80 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.83 | 0.00 | 3.94 | Oct 01, 2035 | 2.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 96.82 | 0.00 | 12.41 | Mar 11, 2041 | 2.88 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 96.82 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 96.79 | 0.00 | 14.12 | May 15, 2054 | 5.75 |
C | CITIGROUP INC | Banking | Fixed Income | 96.78 | 0.00 | 5.06 | Jan 29, 2031 | 2.67 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 96.76 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 96.72 | 0.00 | 14.07 | Oct 15, 2047 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 96.71 | 0.00 | 3.04 | Oct 21, 2027 | 3.25 |
1973 | NEC NETWORKS & SYSTEM INTEGRATION | Information Technology | Equity | 96.71 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 96.69 | 0.00 | 16.83 | Jul 09, 2060 | 3.38 |
EVBG | EVERBRIDGE INC | Information Technology | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 96.65 | 0.00 | 12.41 | Aug 15, 2045 | 5.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 96.65 | 0.00 | 9.10 | Aug 15, 2038 | 7.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 96.62 | 0.00 | 16.00 | Dec 04, 2051 | 2.88 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 96.58 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 96.58 | 0.00 | 6.81 | Nov 15, 2032 | 4.30 |
4401 | ADEKA CORP | Materials | Equity | 96.56 | 0.00 | 0.00 | nan | 0.00 |
9682 | DTS CORP | Information Technology | Equity | 96.56 | 0.00 | 0.00 | nan | 0.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 96.56 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 96.49 | 0.00 | 11.73 | Nov 15, 2043 | 4.88 |
DE | DEERE & CO | Capital Goods | Fixed Income | 96.46 | 0.00 | 15.09 | Apr 15, 2050 | 3.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 96.42 | 0.00 | 6.41 | Jul 20, 2033 | 4.89 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.41 | 0.00 | 6.68 | Jul 01, 2051 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 96.36 | 0.00 | 3.47 | Apr 01, 2028 | 5.05 |
USB | US BANCORP MTN | Banking | Fixed Income | 96.35 | 0.00 | 6.71 | Feb 01, 2034 | 4.84 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 96.32 | 0.00 | 12.97 | Aug 15, 2040 | 1.90 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 96.32 | 0.00 | 12.46 | Nov 07, 2048 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 96.32 | 0.00 | 8.83 | May 15, 2037 | 6.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 96.31 | 0.00 | 3.71 | Aug 08, 2028 | 5.59 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 96.30 | 0.00 | 7.45 | Apr 15, 2033 | 3.42 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 96.25 | 0.00 | 2.78 | Jun 06, 2027 | 3.70 |
CSX | CSX CORP | Transportation | Fixed Income | 96.22 | 0.00 | 12.59 | Mar 15, 2044 | 4.10 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 96.22 | 0.00 | 13.52 | May 07, 2050 | 4.70 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 96.22 | 0.00 | 0.00 | nan | 0.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 96.21 | 0.00 | 0.00 | nan | 0.00 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 96.21 | 0.00 | 0.00 | nan | 0.00 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.18 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.18 | 0.00 | 5.91 | Mar 01, 2043 | 3.00 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.18 | 0.00 | 2.28 | Feb 01, 2035 | 2.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 96.13 | 0.00 | 10.22 | Jun 01, 2041 | 6.05 |
6727 | WACOM LTD | Information Technology | Equity | 96.10 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 96.10 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 96.09 | 0.00 | 15.02 | Mar 30, 2051 | 3.45 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 96.08 | 0.00 | 0.00 | nan | 0.00 |
MTM | MOMMET SHS LTD | Financials | Equity | 96.08 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 96.06 | 0.00 | 10.31 | Jan 15, 2040 | 5.75 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 96.04 | 0.00 | 6.18 | Mar 01, 2047 | 3.50 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.04 | 0.00 | 5.11 | Mar 01, 2044 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 96.03 | 0.00 | 13.49 | Mar 15, 2053 | 6.25 |
VFQS | VODAFONE QATAR | Communication | Equity | 96.02 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 95.99 | 0.00 | 17.89 | Jul 15, 2061 | 3.05 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 95.96 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 95.96 | 0.00 | 13.27 | Oct 17, 2048 | 4.95 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 95.95 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 95.93 | 0.00 | 13.91 | Oct 15, 2049 | 4.20 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.90 | 0.00 | 6.02 | Oct 01, 2051 | 3.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 95.90 | 0.00 | 15.74 | Feb 10, 2051 | 2.80 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 95.89 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 95.87 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 95.86 | 0.00 | 12.71 | Mar 01, 2048 | 5.20 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 95.83 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 95.83 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 95.83 | 0.00 | 14.13 | May 15, 2053 | 5.25 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.76 | 0.00 | 6.81 | Jan 01, 2052 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 95.76 | 0.00 | 15.01 | Mar 19, 2050 | 3.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 95.76 | 0.00 | 1.70 | Feb 15, 2026 | 2.25 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 95.74 | 0.00 | 3.87 | Jul 15, 2028 | 2.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 95.73 | 0.00 | 12.48 | Oct 23, 2055 | 6.83 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 95.70 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 95.69 | 0.00 | 2.26 | Sep 12, 2026 | 1.38 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 95.67 | 0.00 | 6.87 | Nov 21, 2033 | 6.50 |
FBK | FB FINANCIAL CORP | Financials | Equity | 95.65 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 95.64 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 95.63 | 0.00 | 13.05 | Jun 15, 2047 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 95.63 | 0.00 | 2.66 | Mar 04, 2027 | 2.55 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 95.60 | 0.00 | 11.92 | Feb 15, 2044 | 4.80 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 95.59 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 95.53 | 0.00 | 14.42 | Jan 15, 2048 | 3.50 |
FORN | FORBO HOLDING AG | Industrials | Equity | 95.49 | 0.00 | 0.00 | nan | 0.00 |
4631 | DIC CORP | Materials | Equity | 95.49 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 95.49 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 95.47 | 0.00 | 11.87 | May 15, 2040 | 2.75 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 95.46 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 95.43 | 0.00 | 11.77 | May 15, 2042 | 4.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 95.35 | 0.00 | 3.35 | Feb 15, 2028 | 4.88 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 95.34 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 95.34 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 95.33 | 0.00 | 15.10 | Jan 15, 2051 | 3.25 |
T | AT&T INC | Communications | Fixed Income | 95.33 | 0.00 | 3.35 | Feb 15, 2028 | 4.10 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 95.32 | 0.00 | 3.04 | Dec 01, 2027 | 6.75 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.29 | 0.00 | 3.64 | Jul 01, 2038 | 4.00 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.29 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.29 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 95.28 | 0.00 | 6.47 | Nov 22, 2032 | 5.91 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 95.23 | 0.00 | 4.14 | Mar 01, 2029 | 5.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 95.23 | 0.00 | 2.81 | Jun 08, 2027 | 4.11 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 95.21 | 0.00 | 5.14 | Mar 19, 2030 | 3.48 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 95.20 | 0.00 | 13.88 | Dec 15, 2048 | 4.15 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 95.20 | 0.00 | 5.89 | Aug 15, 2030 | 1.10 |
RC | READY CAPITAL CORP | Financials | Equity | 95.20 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 95.19 | 0.00 | 0.00 | nan | 0.00 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.15 | 0.00 | 7.23 | Feb 01, 2051 | 2.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 95.10 | 0.00 | 10.85 | Nov 01, 2040 | 5.35 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 95.09 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 95.07 | 0.00 | 12.02 | Mar 15, 2043 | 4.45 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.05 | 0.00 | 4.86 | Nov 01, 2048 | 5.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 95.03 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 95.00 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 94.94 | 0.00 | 13.00 | Sep 22, 2041 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 94.94 | 0.00 | 0.96 | May 07, 2026 | 2.85 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 94.94 | 0.00 | 1.36 | Oct 13, 2025 | 3.63 |
IONQ | IONQ INC | Information Technology | Equity | 94.92 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 94.88 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 94.87 | 0.00 | 11.12 | May 15, 2042 | 4.75 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 94.84 | 0.00 | 0.00 | nan | 0.00 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.82 | 0.00 | 5.46 | Jan 01, 2052 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 94.81 | 0.00 | 11.68 | Aug 09, 2042 | 4.25 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 94.81 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 94.80 | 0.00 | 2.75 | May 15, 2027 | 4.13 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 94.78 | 0.00 | 0.00 | nan | 0.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 94.78 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 94.77 | 0.00 | 5.17 | Jan 18, 2031 | 8.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 94.75 | 0.00 | 3.63 | Mar 25, 2028 | 2.26 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 94.73 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 94.73 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 94.72 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 94.71 | 0.00 | 11.79 | Sep 01, 2043 | 5.15 |
MET | METLIFE INC | Insurance | Fixed Income | 94.71 | 0.00 | 12.69 | May 13, 2046 | 4.60 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 94.70 | 0.00 | 3.83 | Oct 06, 2028 | 5.75 |
FI | FISERV INC | Technology | Fixed Income | 94.69 | 0.00 | 4.53 | Jul 01, 2029 | 3.50 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 94.68 | 0.00 | 2.09 | Aug 17, 2026 | 6.13 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 94.64 | 0.00 | 1.44 | Nov 20, 2025 | 3.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 94.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.58 | 0.00 | 6.20 | Mar 01, 2048 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 94.51 | 0.00 | 13.04 | Mar 01, 2048 | 4.85 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 94.50 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 94.48 | 0.00 | 10.68 | Mar 15, 2039 | 3.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 94.45 | 0.00 | 6.49 | Jun 08, 2034 | 6.38 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 94.42 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 94.41 | 0.00 | 13.17 | May 15, 2049 | 4.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 94.41 | 0.00 | 9.64 | Jul 15, 2038 | 5.85 |
C | CITIGROUP INC | Banking | Fixed Income | 94.41 | 0.00 | 1.73 | Mar 09, 2026 | 4.60 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 94.34 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 94.31 | 0.00 | 11.34 | Oct 01, 2041 | 4.80 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 94.25 | 0.00 | 14.69 | Dec 01, 2051 | 3.65 |
OMI | OWENS & MINOR INC | Health Care | Equity | 94.24 | 0.00 | 0.00 | nan | 0.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 94.23 | 0.00 | 0.00 | nan | 0.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 94.23 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 94.17 | 0.00 | 3.54 | Feb 15, 2028 | 2.05 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.12 | 0.00 | 1.55 | Feb 01, 2031 | 2.00 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 94.12 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 94.12 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 94.12 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 94.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 94.09 | 0.00 | 1.71 | Mar 03, 2026 | 4.45 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 94.08 | 0.00 | 10.52 | Feb 15, 2041 | 6.15 |
C | CITIGROUP INC | Banking | Fixed Income | 94.06 | 0.00 | 1.28 | Sep 13, 2025 | 5.50 |
IESC | IES INC | Industrials | Equity | 94.06 | 0.00 | 0.00 | nan | 0.00 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.02 | 0.00 | 5.96 | Aug 01, 2047 | 3.50 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.02 | 0.00 | 3.80 | Feb 01, 2037 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 94.02 | 0.00 | 15.86 | Nov 26, 2051 | 3.00 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 93.98 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 93.98 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 93.97 | 0.00 | 2.16 | Oct 01, 2026 | 4.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 93.97 | 0.00 | 3.21 | Nov 07, 2028 | 3.57 |
XNCR | XENCOR INC | Health Care | Equity | 93.94 | 0.00 | 0.00 | nan | 0.00 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 5.83 | Aug 01, 2052 | 4.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 93.92 | 0.00 | 11.60 | Nov 01, 2042 | 4.35 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 93.91 | 0.00 | 6.45 | Mar 29, 2033 | 4.76 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.88 | 0.00 | 6.78 | Sep 01, 2046 | 3.50 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.88 | 0.00 | 4.49 | Sep 01, 2036 | 1.50 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 93.86 | 0.00 | 1.26 | Sep 15, 2025 | 4.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 93.85 | 0.00 | 1.62 | Jan 27, 2026 | 4.65 |
PZOL | PAZ OIL CO LTD | Energy | Equity | 93.81 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 93.80 | 0.00 | 6.40 | Apr 20, 2037 | 5.30 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 93.79 | 0.00 | 10.79 | Nov 15, 2041 | 5.25 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 93.73 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 93.69 | 0.00 | 7.35 | Apr 22, 2035 | 5.77 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 93.68 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 93.66 | 0.00 | 0.00 | nan | 0.00 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 93.63 | 0.00 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 93.61 | 0.00 | 0.00 | nan | 0.00 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.60 | 0.00 | 7.52 | May 01, 2050 | 3.00 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.60 | 0.00 | 7.30 | Feb 01, 2051 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 93.59 | 0.00 | 8.87 | Nov 03, 2035 | 4.20 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.55 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 93.54 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 93.52 | 0.00 | 14.27 | Feb 06, 2053 | 5.10 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 93.52 | 0.00 | 6.82 | Sep 22, 2034 | 6.30 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.51 | 0.00 | 5.46 | Jul 01, 2044 | 4.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 93.51 | 0.00 | 0.00 | nan | 0.00 |
TOP | TOPDANMARK | Financials | Equity | 93.51 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 93.48 | 0.00 | 4.32 | Mar 15, 2029 | 3.45 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.46 | 0.00 | 4.37 | Mar 01, 2037 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 93.46 | 0.00 | 15.39 | Feb 01, 2052 | 3.30 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 93.42 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 93.39 | 0.00 | 10.21 | Sep 01, 2040 | 6.45 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 93.36 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 93.36 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 93.35 | 0.00 | 1.34 | Sep 24, 2026 | 1.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 93.28 | 0.00 | 1.79 | Apr 06, 2026 | 5.40 |
GLW | CORNING INC | Technology | Fixed Income | 93.26 | 0.00 | 15.16 | Nov 15, 2057 | 4.38 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 93.26 | 0.00 | 4.04 | Jan 27, 2030 | 5.08 |
S | SPRINT LLC | Communications | Fixed Income | 93.25 | 0.00 | 1.40 | Mar 01, 2026 | 7.63 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 93.20 | 0.00 | 6.62 | Jun 08, 2034 | 5.87 |
JM | JM | Consumer Discretionary | Equity | 93.20 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 93.17 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 93.17 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 93.16 | 0.00 | 11.44 | Aug 16, 2039 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 93.16 | 0.00 | 15.21 | Jul 01, 2050 | 3.13 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 93.16 | 0.00 | 0.00 | nan | 0.00 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 93.05 | 0.00 | 0.00 | nan | 0.00 |
VCT | VICTREX PLC | Materials | Equity | 93.05 | 0.00 | 0.00 | nan | 0.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 93.03 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 93.03 | 0.00 | 3.09 | Nov 17, 2027 | 5.13 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 92.99 | 0.00 | 10.81 | Nov 01, 2040 | 5.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 92.99 | 0.00 | 14.53 | Jun 01, 2053 | 4.55 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 92.93 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 92.93 | 0.00 | 13.46 | Jun 15, 2047 | 4.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 92.90 | 0.00 | 6.67 | Jun 12, 2034 | 5.84 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 92.90 | 0.00 | 0.00 | nan | 0.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 92.87 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 92.87 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 92.86 | 0.00 | 9.65 | Oct 15, 2039 | 7.00 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.85 | 0.00 | 6.51 | Mar 20, 2050 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 92.84 | 0.00 | 1.89 | May 10, 2026 | 2.88 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 92.83 | 0.00 | 14.27 | Oct 24, 2051 | 2.83 |
YY | JOYY ADR INC | Communication | Equity | 92.80 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 92.80 | 0.00 | 5.46 | Nov 15, 2030 | 4.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 92.79 | 0.00 | 3.88 | Sep 21, 2028 | 3.94 |
1860 | TODA CORP | Industrials | Equity | 92.75 | 0.00 | 0.00 | nan | 0.00 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
DO | DIAMOND OFFSHORE DRILLING INC | Energy | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.71 | 0.00 | 6.42 | May 01, 2051 | 3.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 92.70 | 0.00 | 13.03 | Sep 21, 2048 | 5.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 92.68 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 92.66 | 0.00 | 11.46 | Aug 01, 2040 | 3.30 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.66 | 0.00 | 3.61 | Jul 21, 2028 | 5.88 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 92.60 | 0.00 | 13.63 | Sep 16, 2052 | 5.78 |
8012 | NAGASE LTD | Industrials | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.57 | 0.00 | 5.00 | Mar 20, 2049 | 4.50 |
COHU | COHU INC | Information Technology | Equity | 92.57 | 0.00 | 0.00 | nan | 0.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 92.53 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 92.50 | 0.00 | 16.98 | Feb 09, 2061 | 3.25 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 92.49 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 92.44 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 92.44 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 92.43 | 0.00 | 14.65 | Jan 12, 2049 | 3.46 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 92.43 | 0.00 | 5.07 | Dec 31, 2079 | 4.88 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 92.40 | 0.00 | 12.38 | Mar 04, 2046 | 5.38 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 92.36 | 0.00 | 0.00 | nan | 0.00 |
AVI | AVI LTD | Consumer Staples | Equity | 92.31 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 92.29 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 92.25 | 0.00 | 5.69 | Oct 15, 2030 | 3.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 92.24 | 0.00 | 14.80 | Mar 12, 2054 | 5.10 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 92.24 | 0.00 | 11.40 | Jun 24, 2044 | 5.75 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 92.20 | 0.00 | 3.78 | Oct 03, 2029 | 6.32 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 92.18 | 0.00 | 0.00 | nan | 0.00 |
1772 | GANFENG LITHIUM LTD H | Materials | Equity | 92.18 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 92.14 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 92.14 | 0.00 | 0.00 | nan | 0.00 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.10 | 0.00 | 5.85 | Oct 01, 2052 | 5.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 92.06 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 92.04 | 0.00 | 14.09 | Oct 06, 2046 | 3.45 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 91.99 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 91.97 | 0.00 | 8.50 | Jan 15, 2038 | 3.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 91.97 | 0.00 | 14.11 | Apr 01, 2053 | 5.45 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.96 | 0.00 | 2.56 | Feb 01, 2032 | 2.50 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.96 | 0.00 | 6.06 | Dec 01, 2047 | 3.50 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 91.94 | 0.00 | 11.66 | Mar 15, 2044 | 5.38 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 91.91 | 0.00 | 9.67 | Jun 01, 2040 | 6.35 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 91.88 | 0.00 | 1.65 | Jan 20, 2026 | 1.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 91.88 | 0.00 | 3.80 | Sep 25, 2028 | 5.72 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.87 | 0.00 | 6.67 | Dec 01, 2050 | 2.50 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 91.87 | 0.00 | 6.21 | Apr 20, 2048 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 91.87 | 0.00 | 14.40 | Apr 01, 2053 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 91.87 | 0.00 | 13.54 | Apr 15, 2047 | 4.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 91.86 | 0.00 | 5.79 | Apr 01, 2031 | 4.64 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 91.83 | 0.00 | 0.00 | nan | 0.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.82 | 0.00 | 6.56 | Aug 01, 2050 | 3.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 91.82 | 0.00 | 0.00 | nan | 0.00 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 91.81 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 91.81 | 0.00 | 11.89 | Mar 15, 2044 | 5.35 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 91.77 | 0.00 | 11.91 | Nov 08, 2043 | 4.80 |
T | AT&T INC | Communications | Fixed Income | 91.74 | 0.00 | 12.54 | Mar 01, 2047 | 5.45 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 91.74 | 0.00 | 10.41 | May 01, 2040 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 91.74 | 0.00 | 17.33 | May 15, 2060 | 3.13 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 91.72 | 0.00 | 4.18 | Feb 26, 2029 | 4.85 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 91.71 | 0.00 | 0.00 | nan | 0.00 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.68 | 0.00 | 5.51 | Dec 20, 2040 | 4.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 91.68 | 0.00 | 10.22 | Feb 01, 2041 | 6.13 |
9509 | HOKKAIDO ELECTRIC POWER | Utilities | Equity | 91.68 | 0.00 | 0.00 | nan | 0.00 |
T82U | SUNTEC UNITS TRUST | Real Estate | Equity | 91.68 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 91.68 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 91.68 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 91.68 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 91.64 | 0.00 | 13.34 | Feb 15, 2054 | 6.75 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 91.64 | 0.00 | 16.56 | May 15, 2069 | 4.45 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 91.63 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 91.60 | 0.00 | 5.18 | Feb 15, 2030 | 2.72 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 91.58 | 0.00 | 11.46 | Mar 01, 2044 | 5.50 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 91.57 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 91.54 | 0.00 | 13.68 | Aug 15, 2047 | 4.10 |
OMCL | OMNICELL INC | Health Care | Equity | 91.52 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 91.52 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 91.51 | 0.00 | 13.42 | Aug 01, 2046 | 3.90 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 91.49 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 91.48 | 0.00 | 8.31 | Apr 15, 2035 | 4.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 91.48 | 0.00 | 12.05 | Oct 01, 2044 | 4.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 91.44 | 0.00 | 16.77 | Mar 15, 2051 | 2.38 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 91.41 | 0.00 | 12.58 | Jun 01, 2047 | 4.95 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 91.38 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 91.37 | 0.00 | 0.00 | nan | 0.00 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.35 | 0.00 | 7.28 | Feb 01, 2051 | 2.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 91.35 | 0.00 | 3.91 | Jan 15, 2029 | 6.00 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 91.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.30 | 0.00 | 6.06 | Jun 20, 2045 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 91.28 | 0.00 | 14.17 | Jul 15, 2049 | 4.15 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 91.28 | 0.00 | 5.76 | Oct 15, 2030 | 2.61 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 91.26 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 91.25 | 0.00 | 10.42 | Feb 15, 2040 | 5.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 91.25 | 0.00 | 11.68 | Feb 01, 2045 | 5.65 |
IRE | IREN | Utilities | Equity | 91.22 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 91.22 | 0.00 | 0.00 | nan | 0.00 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.21 | 0.00 | 6.45 | Oct 01, 2051 | 3.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.21 | 0.00 | 6.63 | Feb 20, 2053 | 2.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 91.21 | 0.00 | 1.01 | May 30, 2025 | 4.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 91.21 | 0.00 | 9.77 | Feb 01, 2040 | 6.75 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 91.15 | 0.00 | 13.69 | Dec 06, 2052 | 5.75 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 91.13 | 0.00 | 0.00 | nan | 0.00 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.02 | 0.00 | 6.80 | Apr 01, 2049 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 91.00 | 0.00 | 1.12 | Jul 15, 2026 | 6.37 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 91.00 | 0.00 | 1.66 | Feb 13, 2026 | 4.88 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 90.95 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 90.95 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 90.92 | 0.00 | 15.50 | Jan 15, 2051 | 2.95 |
AON | AON CORP | Insurance | Fixed Income | 90.92 | 0.00 | 14.82 | Feb 28, 2052 | 3.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 90.92 | 0.00 | 14.40 | Mar 15, 2054 | 5.40 |
AEV | ABOITIZ EQUITY VENTURES PHP1 INC | Industrials | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
LAXMIMACH | LAKSHMI MACHINE WORKS LTD | Industrials | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 90.88 | 0.00 | 13.71 | Mar 08, 2053 | 5.85 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 90.88 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 90.85 | 0.00 | 9.62 | Jan 15, 2039 | 6.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 90.82 | 0.00 | 3.52 | May 15, 2028 | 4.60 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 90.82 | 0.00 | 12.57 | Sep 15, 2041 | 2.80 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 90.79 | 0.00 | 3.48 | Mar 20, 2028 | 3.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 90.79 | 0.00 | 2.16 | Aug 10, 2027 | 1.49 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 90.77 | 0.00 | 0.00 | nan | 0.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 90.76 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 90.76 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 90.76 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 90.75 | 0.00 | 1.33 | Feb 15, 2026 | 5.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 90.75 | 0.00 | 9.11 | Oct 15, 2037 | 6.59 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 90.72 | 0.00 | 12.96 | Sep 26, 2048 | 5.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 90.69 | 0.00 | 8.58 | Feb 01, 2035 | 3.25 |
1776 | GF SECURITIES LTD H | Financials | Equity | 90.64 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 90.59 | 0.00 | 1.59 | Jan 30, 2026 | 3.70 |
HFCL | HFCL LTD | Communication | Equity | 90.58 | 0.00 | 0.00 | nan | 0.00 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 90.58 | 0.00 | 0.00 | nan | 0.00 |
DCPH | DECIPHERA PHARMACEUTICALS INC | Health Care | Equity | 90.58 | 0.00 | 0.00 | nan | 0.00 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 90.51 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 90.49 | 0.00 | 3.53 | Jun 01, 2028 | 5.20 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 90.46 | 0.00 | 14.57 | Aug 19, 2049 | 3.60 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 90.45 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 90.45 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 90.45 | 0.00 | 1.99 | Jul 01, 2026 | 3.25 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.41 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 90.41 | 0.00 | 2.27 | Sep 17, 2026 | 1.40 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 90.39 | 0.00 | 0.00 | nan | 0.00 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 90.33 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 90.33 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 90.32 | 0.00 | 7.11 | Feb 20, 2035 | 5.74 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 90.32 | 0.00 | 6.64 | Mar 24, 2032 | 3.63 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 90.32 | 0.00 | 7.65 | Nov 14, 2034 | 5.40 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 90.32 | 0.00 | 12.34 | Feb 01, 2045 | 4.70 |
8078 | HANWA LTD | Industrials | Equity | 90.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.27 | 0.00 | 7.88 | May 01, 2051 | 2.50 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 90.23 | 0.00 | 7.87 | Feb 23, 2038 | 6.13 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 90.21 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 90.16 | 0.00 | 12.90 | Feb 15, 2069 | 5.08 |
NAVI | NAVIENT CORP | Financials | Equity | 90.16 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 90.15 | 0.00 | 2.38 | Nov 16, 2027 | 2.31 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 90.09 | 0.00 | 10.04 | Nov 16, 2038 | 4.45 |
CIEL3 | CIELO SA | Financials | Equity | 90.08 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 90.06 | 0.00 | 1.13 | Aug 08, 2025 | 5.13 |
OKE | ONEOK INC | Energy | Fixed Income | 90.06 | 0.00 | 14.09 | Mar 01, 2050 | 3.95 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.04 | 0.00 | 5.81 | Jan 01, 2043 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 90.04 | 0.00 | 6.85 | Feb 21, 2033 | 5.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 90.03 | 0.00 | 14.65 | Feb 22, 2052 | 4.20 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
APAM | APERAM SA | Materials | Equity | 90.00 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Owned No Guarantee | Fixed Income | 89.99 | 0.00 | 0.96 | May 05, 2025 | 3.50 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.94 | 0.00 | 6.12 | Nov 01, 2045 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 89.93 | 0.00 | 4.97 | Nov 15, 2029 | 2.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 89.92 | 0.00 | 3.51 | May 15, 2028 | 4.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 89.88 | 0.00 | 1.96 | Jun 15, 2026 | 3.20 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 89.86 | 0.00 | 15.52 | Jul 15, 2051 | 3.20 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 89.85 | 0.00 | 0.00 | nan | 0.00 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.80 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 89.80 | 0.00 | 14.32 | Apr 01, 2049 | 3.95 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.76 | 0.00 | 5.91 | Sep 01, 2043 | 3.00 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 89.71 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 89.70 | 0.00 | 13.92 | Apr 15, 2050 | 4.95 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 89.69 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 89.66 | 0.00 | 12.30 | May 15, 2043 | 3.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 89.65 | 0.00 | 2.05 | Aug 05, 2027 | 4.70 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 89.62 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 89.60 | 0.00 | 10.55 | Apr 01, 2040 | 5.63 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 89.59 | 0.00 | 0.00 | nan | 0.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 89.57 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 89.53 | 0.00 | 15.89 | May 28, 2051 | 3.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 89.51 | 0.00 | 2.30 | Nov 30, 2026 | 3.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 89.50 | 0.00 | 12.04 | Jun 15, 2045 | 5.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 89.50 | 0.00 | 15.18 | Mar 15, 2055 | 4.67 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 89.46 | 0.00 | 3.56 | Apr 12, 2028 | 4.38 |
078930 | GS HOLDINGS | Industrials | Equity | 89.40 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 89.40 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 89.39 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 89.37 | 0.00 | 6.34 | Aug 19, 2032 | 6.10 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 89.37 | 0.00 | 12.46 | Nov 15, 2044 | 4.30 |
OPL | ORANGE POLSKA SA | Communication | Equity | 89.34 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Consumer Discretionary | Equity | 89.34 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 89.31 | 0.00 | 6.57 | Mar 15, 2032 | 3.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 89.30 | 0.00 | 5.47 | Jun 01, 2030 | 2.25 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.29 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 89.27 | 0.00 | 8.03 | Nov 15, 2035 | 6.50 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 89.24 | 0.00 | 6.68 | Oct 01, 2044 | 3.50 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.24 | 0.00 | 5.98 | Oct 01, 2047 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 89.24 | 0.00 | 10.79 | Mar 25, 2040 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 89.24 | 0.00 | 9.26 | Feb 01, 2038 | 5.95 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 89.24 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 89.24 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING | Health Care | Equity | 89.24 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 89.21 | 0.00 | 6.07 | Mar 01, 2031 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 89.21 | 0.00 | 6.12 | Jan 20, 2031 | 1.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 89.20 | 0.00 | 11.72 | Mar 01, 2042 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 89.17 | 0.00 | 9.02 | Apr 01, 2037 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 89.17 | 0.00 | 12.21 | Mar 15, 2043 | 4.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 89.16 | 0.00 | 2.39 | Nov 24, 2027 | 2.28 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 89.15 | 0.00 | 6.56 | Nov 01, 2046 | 3.00 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 89.15 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 89.14 | 0.00 | 14.27 | May 15, 2052 | 4.55 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 89.14 | 0.00 | 11.74 | Mar 22, 2043 | 5.10 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 89.07 | 0.00 | 2.98 | Aug 15, 2027 | 3.56 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 89.07 | 0.00 | 13.93 | Apr 01, 2050 | 4.25 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 89.04 | 0.00 | 12.14 | Jan 26, 2041 | 2.82 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 89.03 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 89.02 | 0.00 | 3.69 | Jul 14, 2028 | 4.95 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 88.96 | 0.00 | 6.61 | Mar 15, 2032 | 3.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 88.96 | 0.00 | 6.93 | Feb 01, 2033 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 88.94 | 0.00 | 9.23 | Apr 01, 2038 | 6.75 |
ALFEN | ALFEN NV | Industrials | Equity | 88.93 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 88.91 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 88.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.82 | 0.00 | 5.00 | Sep 20, 2048 | 4.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 88.81 | 0.00 | 13.83 | Apr 15, 2050 | 4.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 88.79 | 0.00 | 3.60 | May 01, 2028 | 3.55 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 88.78 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 88.78 | 0.00 | 0.00 | nan | 0.00 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 88.78 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 88.78 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 88.78 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 88.78 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 88.77 | 0.00 | 1.37 | Nov 15, 2025 | 5.60 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.77 | 0.00 | 3.59 | Jun 28, 2028 | 5.35 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 88.77 | 0.00 | 11.24 | Sep 17, 2044 | 5.88 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 88.75 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 88.74 | 0.00 | 14.12 | Mar 15, 2053 | 5.40 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.73 | 0.00 | 6.89 | Sep 01, 2050 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 88.73 | 0.00 | 6.67 | Jan 12, 2032 | 2.72 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 88.71 | 0.00 | 14.05 | Feb 01, 2054 | 5.63 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 88.68 | 0.00 | 2.54 | Feb 26, 2027 | 4.80 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 88.66 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 88.64 | 0.00 | 16.66 | Sep 15, 2056 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 88.64 | 0.00 | 13.64 | Dec 07, 2047 | 3.90 |
COK | CANCOM | Information Technology | Equity | 88.63 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 88.63 | 0.00 | 0.00 | nan | 0.00 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 88.63 | 0.00 | 6.68 | May 01, 2035 | 3.50 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 88.61 | 0.00 | 2.72 | Jun 15, 2027 | 5.13 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 88.61 | 0.00 | 15.84 | Sep 15, 2115 | 6.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 88.61 | 0.00 | 13.23 | Nov 15, 2052 | 6.35 |
INTA | INTAPP INC | Information Technology | Equity | 88.61 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 88.54 | 0.00 | 5.08 | Apr 01, 2031 | 3.62 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 88.54 | 0.00 | 16.33 | Sep 15, 2051 | 2.75 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 88.52 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 88.51 | 0.00 | 11.87 | Jul 15, 2044 | 4.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 88.50 | 0.00 | 4.31 | Mar 07, 2029 | 3.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 88.48 | 0.00 | 7.18 | Sep 14, 2033 | 5.81 |
BA | BOEING CO | Capital Goods | Fixed Income | 88.48 | 0.00 | 13.73 | May 01, 2049 | 3.90 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.44 | 0.00 | 6.86 | Feb 01, 2052 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 88.41 | 0.00 | 8.83 | Mar 15, 2037 | 6.45 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.40 | 0.00 | 4.36 | Mar 01, 2037 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 88.38 | 0.00 | 14.72 | Dec 01, 2054 | 4.63 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 88.32 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 88.32 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 88.30 | 0.00 | 4.55 | Oct 01, 2029 | 5.30 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 88.29 | 0.00 | 1.74 | Feb 24, 2027 | 1.11 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 88.29 | 0.00 | 1.78 | Mar 11, 2026 | 1.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 88.27 | 0.00 | 3.51 | May 15, 2028 | 4.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 88.26 | 0.00 | 2.44 | Dec 15, 2026 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 88.25 | 0.00 | 12.96 | May 15, 2047 | 4.38 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 88.18 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 88.17 | 0.00 | 1.16 | Aug 09, 2026 | 5.30 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.16 | 0.00 | 6.70 | Feb 01, 2050 | 3.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.12 | 0.00 | 6.11 | Apr 01, 2051 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 88.12 | 0.00 | 3.10 | Nov 05, 2027 | 5.85 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 88.12 | 0.00 | 8.68 | Oct 15, 2036 | 6.35 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 88.12 | 0.00 | 14.12 | Sep 15, 2048 | 4.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 88.12 | 0.00 | 13.62 | Dec 01, 2053 | 5.88 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 88.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.02 | 0.00 | 5.33 | Oct 01, 2052 | 4.50 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.02 | 0.00 | 5.51 | Sep 20, 2047 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 88.02 | 0.00 | 13.64 | Sep 01, 2048 | 4.45 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 88.02 | 0.00 | 11.47 | Mar 15, 2042 | 4.50 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 87.98 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 87.98 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 87.95 | 0.00 | 8.98 | Jun 01, 2038 | 6.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 87.95 | 0.00 | 16.08 | Mar 15, 2051 | 2.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 87.94 | 0.00 | 3.03 | Dec 01, 2027 | 3.63 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 87.92 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 87.88 | 0.00 | 9.87 | Dec 01, 2039 | 6.00 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 87.86 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 87.86 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 87.86 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 87.85 | 0.00 | 13.84 | Aug 17, 2048 | 4.38 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.83 | 0.00 | 6.25 | Nov 01, 2046 | 3.50 |
CAL | CALERES INC | Consumer Discretionary | Equity | 87.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.79 | 0.00 | 6.06 | Sep 20, 2044 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 87.79 | 0.00 | 15.70 | Feb 15, 2051 | 3.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 87.79 | 0.00 | 13.31 | Jan 15, 2047 | 4.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 87.75 | 0.00 | 13.37 | Feb 12, 2045 | 3.75 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 7.91 | Jan 01, 2052 | 2.50 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 87.73 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 87.72 | 0.00 | 9.16 | Nov 30, 2037 | 6.15 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 87.72 | 0.00 | 8.40 | Jan 09, 2036 | 5.38 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 87.72 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 87.71 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 87.69 | 0.00 | 15.17 | May 15, 2050 | 3.05 |
VAPORES | COMPANIA SUDAMERICANA DE VAPORES S | Industrials | Equity | 87.67 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 87.66 | 0.00 | 2.32 | Feb 01, 2028 | 4.75 |
006800 | DAEWOO SECURITIES | Financials | Equity | 87.61 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 87.59 | 0.00 | 8.53 | Jan 15, 2037 | 6.65 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 87.56 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 87.56 | 0.00 | 11.82 | Nov 16, 2040 | 2.96 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 87.51 | 0.00 | 1.94 | Jun 01, 2026 | 2.88 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 87.46 | 0.00 | 9.02 | Dec 01, 2037 | 6.40 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 87.46 | 0.00 | 12.38 | Mar 01, 2048 | 5.30 |
601766 | CRRC CORP LTD A | Industrials | Equity | 87.42 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 87.41 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 87.39 | 0.00 | 16.20 | Dec 10, 2051 | 2.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 87.39 | 0.00 | 9.12 | Oct 15, 2037 | 6.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 87.39 | 0.00 | 15.61 | Jun 15, 2052 | 2.90 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.37 | 0.00 | 6.58 | Aug 01, 2046 | 3.00 |
LNN | LINDSAY CORP | Industrials | Equity | 87.36 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 87.32 | 0.00 | 13.85 | Sep 01, 2048 | 4.20 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 87.32 | 0.00 | 14.74 | May 20, 2051 | 3.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 87.32 | 0.00 | 12.32 | Oct 01, 2040 | 2.60 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 87.28 | 0.00 | 3.54 | Jun 23, 2028 | 5.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 87.26 | 0.00 | 4.61 | Jul 26, 2029 | 3.40 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 87.24 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 87.23 | 0.00 | 9.55 | Nov 15, 2039 | 6.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 87.23 | 0.00 | 11.29 | Mar 01, 2041 | 3.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.21 | 0.00 | 7.44 | Feb 13, 2034 | 5.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 87.20 | 0.00 | 7.07 | Jul 31, 2033 | 5.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 87.19 | 0.00 | 11.50 | Aug 15, 2042 | 4.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 87.18 | 0.00 | 3.27 | Jan 10, 2028 | 5.16 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 87.16 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 87.10 | 0.00 | 0.00 | nan | 0.00 |
7730 | MANI INC | Health Care | Equity | 87.10 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 87.09 | 0.00 | 1.64 | Feb 20, 2026 | 5.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 87.09 | 0.00 | 2.41 | Nov 16, 2026 | 1.54 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 87.09 | 0.00 | 14.86 | Feb 15, 2050 | 3.55 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 87.09 | 0.00 | 11.45 | Jul 15, 2043 | 5.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 87.09 | 0.00 | 12.13 | Jun 15, 2043 | 4.30 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 87.09 | 0.00 | 11.99 | Feb 15, 2045 | 4.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 87.06 | 0.00 | 8.45 | May 01, 2036 | 6.45 |
PVRINOX | PVR INOX LTD | Communication | Equity | 87.05 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.99 | 0.00 | 6.57 | Nov 01, 2050 | 2.50 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 86.99 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 86.98 | 0.00 | 0.98 | May 11, 2025 | 1.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 86.97 | 0.00 | 1.28 | Sep 09, 2025 | 3.90 |
IFP | INTERFOR CORP | Materials | Equity | 86.95 | 0.00 | 0.00 | nan | 0.00 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.94 | 0.00 | 6.20 | Jul 01, 2047 | 3.50 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 86.93 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 86.93 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 86.93 | 0.00 | 18.45 | Aug 15, 2062 | 2.65 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 86.93 | 0.00 | 11.52 | Apr 01, 2040 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 86.91 | 0.00 | 3.16 | Jan 18, 2029 | 6.72 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 86.90 | 0.00 | 18.07 | Apr 06, 2071 | 3.80 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 86.89 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 86.88 | 0.00 | 6.72 | Sep 13, 2034 | 6.69 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 86.80 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 86.80 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 86.80 | 0.00 | 0.00 | nan | 0.00 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.76 | 0.00 | 3.89 | Mar 01, 2035 | 2.50 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.76 | 0.00 | 7.28 | Mar 01, 2051 | 2.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 86.76 | 0.00 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.71 | 0.00 | 6.57 | May 01, 2052 | 3.50 |
VSTS | VESTIS CORP | Industrials | Equity | 86.71 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 86.70 | 0.00 | 2.67 | Mar 10, 2027 | 2.53 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 86.68 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 86.68 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 86.68 | 0.00 | 0.00 | nan | 0.00 |
NNDM | NANO DIMENSION SPONSORED ADR REPR | Information Technology | Equity | 86.64 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 86.63 | 0.00 | 12.35 | Jul 16, 2040 | 2.38 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.62 | 0.00 | 6.34 | Aug 01, 2051 | 3.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 86.61 | 0.00 | 3.03 | Nov 04, 2027 | 7.35 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.57 | 0.00 | 6.37 | Jul 01, 2052 | 3.50 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 86.57 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 86.57 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 86.55 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 86.54 | 0.00 | 3.19 | Dec 01, 2027 | 3.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 86.50 | 0.00 | 15.57 | Mar 15, 2064 | 5.95 |
7994 | OKAMURA CORP | Industrials | Equity | 86.49 | 0.00 | 0.00 | nan | 0.00 |
DOCM | DOCMORRIS AG | Consumer Staples | Equity | 86.49 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 86.49 | 0.00 | 3.36 | May 12, 2028 | 6.80 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.48 | 0.00 | 6.38 | Nov 01, 2050 | 3.00 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.48 | 0.00 | 4.72 | Jul 01, 2053 | 5.00 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.48 | 0.00 | 6.06 | Aug 20, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 86.47 | 0.00 | 2.46 | Jan 23, 2028 | 5.04 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 86.45 | 0.00 | 1.77 | Mar 24, 2026 | 4.65 |
SDGR | SCHRODINGER INC | Health Care | Equity | 86.45 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 86.41 | 0.00 | 4.85 | Feb 15, 2030 | 3.38 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 86.40 | 0.00 | 4.05 | Jan 19, 2029 | 5.10 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.38 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
OKE | ONEOK INC | Energy | Fixed Income | 86.37 | 0.00 | 12.72 | Jul 15, 2048 | 5.20 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 86.35 | 0.00 | 1.65 | Jun 30, 2026 | 5.88 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.33 | 0.00 | 4.47 | Apr 01, 2037 | 2.50 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.33 | 0.00 | 6.06 | Dec 20, 2045 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 86.33 | 0.00 | 0.97 | May 15, 2025 | 2.95 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 86.31 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 86.28 | 0.00 | 1.03 | Jun 06, 2025 | 3.77 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 86.25 | 0.00 | 0.00 | nan | 0.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 86.24 | 0.00 | 6.51 | Dec 20, 2045 | 3.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 86.24 | 0.00 | 0.99 | Jun 01, 2025 | 4.30 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 86.24 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 86.24 | 0.00 | 15.70 | May 15, 2050 | 2.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 86.20 | 0.00 | 2.19 | Sep 01, 2026 | 2.65 |
CCC | CCC SA | Consumer Discretionary | Equity | 86.18 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 86.18 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 86.17 | 0.00 | 1.37 | Nov 02, 2026 | 7.33 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 86.17 | 0.00 | 11.54 | Feb 15, 2040 | 3.11 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 86.14 | 0.00 | 15.99 | Jan 15, 2052 | 3.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC | Real Estate | Equity | 86.10 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 86.10 | 0.00 | 14.77 | Oct 15, 2050 | 3.50 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 86.08 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 86.07 | 0.00 | 5.86 | Nov 24, 2030 | 2.25 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 86.06 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 86.05 | 0.00 | 4.27 | Dec 13, 2028 | 1.93 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 86.01 | 0.00 | 11.96 | Aug 13, 2042 | 4.13 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.96 | 0.00 | 7.08 | Sep 01, 2051 | 2.00 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.91 | 0.00 | 6.45 | Sep 01, 2051 | 2.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 85.91 | 0.00 | 10.89 | Aug 15, 2043 | 6.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 85.87 | 0.00 | 1.40 | Nov 21, 2026 | 6.83 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 85.87 | 0.00 | 11.48 | Mar 10, 2042 | 3.81 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 85.87 | 0.00 | 16.33 | Oct 01, 2050 | 2.60 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.87 | 0.00 | 11.50 | Jan 15, 2044 | 5.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 85.85 | 0.00 | 4.33 | Mar 07, 2029 | 3.74 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 85.84 | 0.00 | 13.90 | Sep 15, 2052 | 5.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 85.82 | 0.00 | 3.84 | Oct 15, 2028 | 5.88 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 85.81 | 0.00 | 5.61 | Jun 03, 2030 | 1.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 85.81 | 0.00 | 18.16 | Sep 16, 2062 | 2.97 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.77 | 0.00 | 6.57 | Oct 01, 2050 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 85.77 | 0.00 | 14.84 | Jan 31, 2051 | 3.70 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
HOPE | HOPE BANCORP INC | Financials | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 85.74 | 0.00 | 14.26 | Mar 01, 2049 | 3.95 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 85.74 | 0.00 | 9.84 | Nov 15, 2039 | 5.90 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 85.74 | 0.00 | 8.70 | Nov 15, 2037 | 6.90 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 85.73 | 0.00 | 0.00 | nan | 0.00 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 85.73 | 0.00 | 0.00 | nan | 0.00 |
6407 | CKD CORP | Industrials | Equity | 85.73 | 0.00 | 0.00 | nan | 0.00 |
7716 | NAKANISHI INC | Health Care | Equity | 85.73 | 0.00 | 0.00 | nan | 0.00 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 85.68 | 0.00 | 15.03 | Dec 01, 2049 | 3.13 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 85.67 | 0.00 | 2.00 | Jul 13, 2026 | 5.90 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 85.64 | 0.00 | 2.38 | Jan 05, 2028 | 5.46 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 85.59 | 0.00 | 5.99 | Feb 01, 2031 | 2.50 |
7476 | AS ONE CORP | Health Care | Equity | 85.58 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 85.57 | 0.00 | 2.99 | Sep 13, 2028 | 5.35 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 85.57 | 0.00 | 2.78 | Jun 01, 2027 | 3.45 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 85.51 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 85.51 | 0.00 | 8.50 | May 01, 2036 | 6.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 85.48 | 0.00 | 1.43 | Nov 13, 2025 | 3.38 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 85.45 | 0.00 | 6.81 | Jan 05, 2032 | 2.25 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 85.45 | 0.00 | 12.40 | Apr 30, 2044 | 4.88 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 85.44 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 85.43 | 0.00 | 2.94 | Jul 12, 2027 | 3.36 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 85.42 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 85.42 | 0.00 | 0.00 | nan | 0.00 |
SGM | SIMS LTD | Materials | Equity | 85.42 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 85.41 | 0.00 | 14.46 | Mar 15, 2053 | 5.13 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.40 | 0.00 | 4.79 | May 01, 2053 | 5.00 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.40 | 0.00 | 6.34 | Jun 01, 2051 | 3.00 |
3264 | ARDENTEC CORP | Information Technology | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 85.36 | 0.00 | 7.13 | Mar 01, 2035 | 5.78 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 85.35 | 0.00 | 7.01 | Jan 01, 2052 | 2.50 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.35 | 0.00 | 6.06 | Apr 20, 2053 | 3.50 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 85.32 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 85.31 | 0.00 | 11.09 | Sep 15, 2043 | 6.15 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.30 | 0.00 | 3.74 | Nov 01, 2034 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 85.30 | 0.00 | 2.86 | Jun 20, 2027 | 3.00 |
2515 | BES ENGINEERING | Industrials | Equity | 85.26 | 0.00 | 0.00 | nan | 0.00 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 85.26 | 0.00 | 0.00 | nan | 0.00 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.21 | 0.00 | 7.01 | Mar 01, 2052 | 2.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 85.21 | 0.00 | 6.51 | Feb 15, 2047 | 3.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 85.20 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 85.18 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 85.18 | 0.00 | 11.23 | Aug 15, 2042 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 85.16 | 0.00 | 4.22 | Mar 15, 2029 | 4.38 |
WT | WISDOMTREE INC | Financials | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 85.15 | 0.00 | 14.55 | Mar 15, 2052 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 85.15 | 0.00 | 15.25 | May 15, 2050 | 2.95 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.12 | 0.00 | 6.25 | Jun 01, 2048 | 3.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 85.12 | 0.00 | 14.71 | Aug 23, 2052 | 4.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 85.11 | 0.00 | 5.14 | Jan 22, 2030 | 2.55 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.07 | 0.00 | 5.75 | Feb 01, 2052 | 3.50 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.07 | 0.00 | 4.37 | Apr 01, 2036 | 2.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 85.07 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 85.05 | 0.00 | 8.85 | Sep 30, 2036 | 5.88 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 85.05 | 0.00 | 10.76 | Mar 15, 2039 | 3.88 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.98 | 0.00 | 6.06 | Apr 20, 2047 | 3.50 |
8698 | MONEX GROUP INC | Financials | Equity | 84.97 | 0.00 | 0.00 | nan | 0.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 84.97 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 84.91 | 0.00 | 1.91 | Apr 27, 2026 | 1.20 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.88 | 0.00 | 6.14 | Nov 01, 2049 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 84.88 | 0.00 | 11.07 | Feb 08, 2041 | 5.30 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 84.84 | 0.00 | 1.62 | Jan 14, 2027 | 1.46 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 84.82 | 0.00 | 0.00 | nan | 0.00 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.79 | 0.00 | 6.93 | Jun 01, 2052 | 3.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 84.79 | 0.00 | 8.08 | Jan 26, 2036 | 6.44 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 84.76 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 84.76 | 0.00 | 0.00 | nan | 0.00 |
NNI | NELNET INC CLASS A | Financials | Equity | 84.76 | 0.00 | 0.00 | nan | 0.00 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.74 | 0.00 | 5.75 | Apr 01, 2052 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 84.72 | 0.00 | 6.93 | Dec 01, 2033 | 6.55 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.69 | 0.00 | 5.74 | Jun 01, 2052 | 4.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 84.69 | 0.00 | 10.01 | Oct 15, 2039 | 6.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 84.62 | 0.00 | 7.54 | Aug 15, 2034 | 5.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 84.62 | 0.00 | 10.37 | Sep 15, 2038 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 84.62 | 0.00 | 13.24 | Jan 15, 2054 | 6.65 |
FBNC | FIRST BANCORP | Financials | Equity | 84.59 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 84.59 | 0.00 | 12.37 | Sep 15, 2044 | 4.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 84.58 | 0.00 | 4.12 | Mar 04, 2030 | 5.55 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 84.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.55 | 0.00 | 6.10 | Jan 01, 2049 | 4.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 84.52 | 0.00 | 11.62 | Apr 01, 2044 | 5.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 84.52 | 0.00 | 14.07 | Mar 15, 2049 | 4.25 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 84.51 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 84.51 | 0.00 | 1.15 | Jul 17, 2025 | 1.41 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 84.46 | 0.00 | 12.34 | Jun 24, 2040 | 2.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 84.42 | 0.00 | 11.59 | Mar 20, 2042 | 4.50 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 84.39 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 84.39 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 84.39 | 0.00 | 0.00 | nan | 0.00 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.37 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 84.36 | 0.00 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 84.36 | 0.00 | 8.38 | Jul 15, 2036 | 6.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 84.36 | 0.00 | 8.70 | Dec 01, 2036 | 5.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 84.32 | 0.00 | 12.36 | Apr 27, 2045 | 5.05 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 84.31 | 0.00 | 3.25 | Jan 13, 2029 | 5.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 84.28 | 0.00 | 2.33 | Nov 23, 2026 | 4.38 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 84.27 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 84.26 | 0.00 | 12.42 | Jul 10, 2045 | 4.80 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 84.26 | 0.00 | 11.05 | Jul 15, 2046 | 8.35 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 84.20 | 0.00 | 6.64 | Jun 27, 2034 | 7.12 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 84.16 | 0.00 | 15.24 | Mar 01, 2052 | 3.65 |
AGILITY | AGILITY GLOB PLC | Other | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 84.08 | 0.00 | 0.00 | nan | 0.00 |
2238 | GUANGZHOU AUTOMOBILE GROUP LTD H | Consumer Discretionary | Equity | 84.08 | 0.00 | 0.00 | nan | 0.00 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 84.05 | 0.00 | 0.00 | nan | 0.00 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.04 | 0.00 | 4.58 | Oct 01, 2037 | 2.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 84.04 | 0.00 | 6.77 | Dec 13, 2031 | 2.08 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 83.99 | 0.00 | 8.38 | May 02, 2036 | 6.50 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.99 | 0.00 | 6.26 | Jan 01, 2047 | 3.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 83.96 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 83.96 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 83.93 | 0.00 | 12.00 | May 20, 2041 | 3.20 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 83.90 | 0.00 | 8.02 | May 09, 2035 | 5.55 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 83.90 | 0.00 | 10.78 | Aug 17, 2040 | 5.10 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 83.90 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 83.90 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 83.89 | 0.00 | 0.00 | nan | 0.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 83.89 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 83.89 | 0.00 | 1.56 | Jan 18, 2027 | 5.97 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 83.85 | 0.00 | 2.64 | Feb 21, 2027 | 2.20 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 83.85 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 83.83 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 83.83 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 83.77 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 83.73 | 0.00 | 12.65 | Sep 01, 2045 | 4.70 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 83.73 | 0.00 | 12.00 | Dec 15, 2041 | 3.38 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 83.73 | 0.00 | 8.70 | Sep 01, 2036 | 6.15 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 83.71 | 0.00 | 0.00 | nan | 0.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 83.71 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 83.71 | 0.00 | 6.73 | Dec 10, 2031 | 2.15 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 83.70 | 0.00 | 9.10 | Mar 15, 2037 | 5.70 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 83.69 | 0.00 | 0.95 | May 15, 2025 | 4.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 83.67 | 0.00 | 13.32 | Apr 01, 2049 | 5.00 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.66 | 0.00 | 5.39 | Mar 01, 2053 | 4.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 83.66 | 0.00 | 6.74 | Oct 19, 2034 | 7.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 83.65 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 83.59 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 83.59 | 0.00 | 2.67 | May 10, 2028 | 4.93 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 83.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.57 | 0.00 | 4.69 | Mar 01, 2053 | 5.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 83.52 | 0.00 | 3.47 | May 23, 2028 | 5.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 83.50 | 0.00 | 14.88 | Aug 15, 2052 | 4.05 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 83.50 | 0.00 | 14.98 | Feb 15, 2050 | 3.36 |
OKE | ONEOK INC | Energy | Fixed Income | 83.50 | 0.00 | 7.00 | Sep 01, 2033 | 6.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 83.48 | 0.00 | 3.88 | Nov 07, 2028 | 6.80 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 83.46 | 0.00 | 0.00 | nan | 0.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 83.46 | 0.00 | 0.00 | nan | 0.00 |
3941 | RENGO LTD | Materials | Equity | 83.44 | 0.00 | 0.00 | nan | 0.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 83.44 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 83.41 | 0.00 | 4.11 | Mar 12, 2030 | 5.69 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 83.40 | 0.00 | 14.47 | Apr 01, 2050 | 4.25 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.38 | 0.00 | 7.20 | Dec 01, 2049 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 83.37 | 0.00 | 0.42 | Oct 10, 2036 | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 83.34 | 0.00 | 11.63 | Feb 06, 2044 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 83.34 | 0.00 | 12.00 | Aug 21, 2042 | 4.13 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.34 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 83.33 | 0.00 | 5.94 | Mar 11, 2032 | 2.65 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 83.32 | 0.00 | 2.80 | Nov 01, 2027 | 1.71 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 83.29 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 83.27 | 0.00 | 2.51 | Mar 01, 2027 | 4.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 83.24 | 0.00 | 13.85 | Jun 30, 2050 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 83.14 | 0.00 | 9.94 | Apr 01, 2039 | 5.96 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 83.14 | 0.00 | 12.04 | May 19, 2050 | 4.95 |
IRE | IRESS LTD | Information Technology | Equity | 83.14 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 83.14 | 0.00 | 0.00 | nan | 0.00 |
NEL | NEL | Industrials | Equity | 83.14 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 83.13 | 0.00 | 2.32 | Oct 15, 2026 | 2.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 83.11 | 0.00 | 3.15 | Jan 09, 2029 | 6.30 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 83.10 | 0.00 | 5.55 | May 10, 2037 | 5.95 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 83.09 | 0.00 | 3.50 | Mar 22, 2028 | 4.38 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 83.07 | 0.00 | 12.30 | Feb 09, 2041 | 2.70 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 83.07 | 0.00 | 12.76 | May 15, 2049 | 5.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 83.07 | 0.00 | 12.13 | Nov 18, 2041 | 3.13 |
AAPL | APPLE INC | Technology | Fixed Income | 83.04 | 0.00 | 3.20 | Nov 13, 2027 | 3.00 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 83.03 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 83.03 | 0.00 | 0.00 | nan | 0.00 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 83.03 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 83.01 | 0.00 | 11.42 | Mar 01, 2043 | 5.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 83.01 | 0.00 | 19.27 | Aug 15, 2060 | 2.30 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.01 | 0.00 | 7.93 | Jan 01, 2051 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 83.01 | 0.00 | 5.24 | Jun 01, 2030 | 3.50 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 83.00 | 0.00 | 5.01 | Sep 15, 2030 | 8.25 |
PROX | PROXIMUS NV | Communication | Equity | 82.98 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 82.97 | 0.00 | 13.18 | Dec 01, 2047 | 3.95 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 82.97 | 0.00 | 0.00 | nan | 0.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 82.97 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 82.95 | 0.00 | 6.89 | Nov 15, 2033 | 6.04 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 82.91 | 0.00 | 12.52 | May 15, 2048 | 5.30 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 82.91 | 0.00 | 16.37 | Dec 15, 2051 | 2.70 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 82.87 | 0.00 | 11.98 | Oct 01, 2043 | 4.65 |
AAPL | APPLE INC | Technology | Fixed Income | 82.86 | 0.00 | 4.02 | Aug 05, 2028 | 1.40 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 82.86 | 0.00 | 2.64 | Mar 24, 2028 | 4.17 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 82.84 | 0.00 | 14.24 | Oct 15, 2050 | 4.25 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 82.84 | 0.00 | 13.61 | Feb 15, 2053 | 6.00 |
6005 | MIURA LTD | Industrials | Equity | 82.83 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 82.83 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 82.81 | 0.00 | 1.86 | May 03, 2026 | 3.35 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 82.79 | 0.00 | 0.00 | nan | 0.00 |
3042 | TXC CORP | Information Technology | Equity | 82.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.77 | 0.00 | 5.00 | Nov 20, 2045 | 4.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 82.74 | 0.00 | 16.40 | Jan 22, 2114 | 6.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.73 | 0.00 | 5.51 | Sep 20, 2045 | 4.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 82.71 | 0.00 | 14.22 | Aug 01, 2048 | 3.65 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 82.71 | 0.00 | 11.81 | May 11, 2041 | 3.25 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 82.71 | 0.00 | 13.23 | Nov 16, 2048 | 4.60 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 82.70 | 0.00 | 3.95 | Jan 07, 2029 | 5.80 |
CRON | CRONOS GROUP INC | Health Care | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 82.68 | 0.00 | 7.02 | Sep 01, 2046 | 3.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 82.64 | 0.00 | 11.51 | Oct 01, 2043 | 5.45 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.63 | 0.00 | 4.12 | Feb 01, 2036 | 2.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 82.63 | 0.00 | 1.88 | Jun 08, 2027 | 6.05 |
BORR | BORR DRILLING LTD | Energy | Equity | 82.63 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 82.61 | 0.00 | 14.13 | Mar 16, 2052 | 4.75 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 82.60 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.59 | 0.00 | 2.93 | Mar 01, 2054 | 6.50 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.59 | 0.00 | 6.06 | Sep 20, 2043 | 3.50 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.59 | 0.00 | 4.93 | Nov 20, 2052 | 4.50 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 82.59 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 82.59 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 82.58 | 0.00 | 2.79 | Jun 15, 2027 | 3.75 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 82.47 | 0.00 | 0.00 | nan | 0.00 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 82.47 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 82.46 | 0.00 | 6.82 | Nov 28, 2033 | 7.20 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 82.45 | 0.00 | 8.75 | Apr 11, 2038 | 5.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 82.45 | 0.00 | 2.26 | Sep 10, 2026 | 1.25 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 82.41 | 0.00 | 13.90 | Jan 15, 2052 | 4.10 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 82.41 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 82.41 | 0.00 | 0.00 | nan | 0.00 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.40 | 0.00 | 6.81 | Oct 01, 2051 | 2.50 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 82.37 | 0.00 | 0.00 | nan | 0.00 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 82.35 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 82.31 | 0.00 | 2.54 | Jan 20, 2028 | 2.59 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 82.31 | 0.00 | 3.35 | Mar 01, 2028 | 5.45 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 82.30 | 0.00 | 4.87 | Oct 22, 2030 | 2.88 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 82.29 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 82.29 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 82.28 | 0.00 | 11.74 | Apr 22, 2041 | 3.68 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 82.26 | 0.00 | 7.13 | Mar 15, 2034 | 6.75 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 82.25 | 0.00 | 11.85 | Jul 15, 2042 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 82.22 | 0.00 | 4.12 | Mar 08, 2029 | 5.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 82.21 | 0.00 | 1.84 | Apr 26, 2027 | 4.95 |
CSX | CSX CORP | Transportation | Fixed Income | 82.18 | 0.00 | 13.75 | Nov 01, 2046 | 3.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 82.17 | 0.00 | 2.80 | Jun 05, 2028 | 3.69 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.16 | 0.00 | 7.09 | Nov 01, 2050 | 2.50 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 82.15 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 82.12 | 0.00 | 12.99 | Jan 15, 2049 | 5.40 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.12 | 0.00 | 6.37 | Jun 01, 2052 | 3.50 |
3880 | DAIO PAPER CORP | Materials | Equity | 82.07 | 0.00 | 0.00 | nan | 0.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 82.04 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 81.98 | 0.00 | 12.60 | Aug 15, 2045 | 4.60 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.98 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.98 | 0.00 | 6.51 | Jun 20, 2047 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 81.92 | 0.00 | 14.73 | May 01, 2050 | 3.80 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 81.91 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 81.91 | 0.00 | 4.19 | Apr 15, 2029 | 6.95 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 81.90 | 0.00 | 0.00 | nan | 0.00 |
9941 | YULON FINANCE CORP | Financials | Equity | 81.85 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 81.85 | 0.00 | 1.38 | Oct 19, 2025 | 5.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 81.85 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 81.84 | 0.00 | 4.91 | Sep 01, 2029 | 2.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 81.82 | 0.00 | 10.84 | Mar 23, 2040 | 4.63 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 81.73 | 0.00 | 0.00 | nan | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 81.73 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 81.69 | 0.00 | 10.23 | Mar 01, 2041 | 6.38 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 81.69 | 0.00 | 4.43 | Dec 01, 2031 | 2.50 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 81.69 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.65 | 0.00 | 6.41 | Oct 01, 2050 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 81.62 | 0.00 | 3.30 | Jan 26, 2029 | 4.87 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 81.59 | 0.00 | 13.77 | Mar 01, 2048 | 4.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 81.59 | 0.00 | 11.63 | Mar 27, 2040 | 3.25 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.55 | 0.00 | 5.96 | Oct 01, 2046 | 3.50 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 81.54 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 81.53 | 0.00 | 1.14 | Jul 28, 2026 | 4.26 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 81.49 | 0.00 | 13.93 | Apr 01, 2048 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 81.49 | 0.00 | 8.22 | Apr 01, 2035 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 81.49 | 0.00 | 13.97 | Aug 15, 2053 | 5.70 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 81.48 | 0.00 | 4.16 | Mar 19, 2029 | 5.15 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 81.45 | 0.00 | 0.00 | nan | 0.00 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.41 | 0.00 | 5.74 | Mar 01, 2049 | 4.00 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 81.39 | 0.00 | 0.97 | May 18, 2025 | 5.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 81.36 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 81.34 | 0.00 | 2.50 | Jan 12, 2028 | 2.61 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 81.33 | 0.00 | 7.07 | Jan 07, 2034 | 6.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 81.32 | 0.00 | 15.37 | May 15, 2058 | 4.50 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 81.32 | 0.00 | 11.26 | Oct 15, 2045 | 7.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 81.32 | 0.00 | 2.72 | May 28, 2027 | 4.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 81.31 | 0.00 | 7.06 | Jan 15, 2033 | 4.25 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 81.30 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 81.29 | 0.00 | 3.56 | Sep 01, 2028 | 5.63 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 81.28 | 0.00 | 6.72 | Feb 15, 2033 | 5.75 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.27 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 81.24 | 0.00 | 6.45 | Oct 28, 2033 | 6.04 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 81.23 | 0.00 | 12.06 | Aug 21, 2042 | 3.88 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.23 | 0.00 | 6.51 | Sep 20, 2047 | 3.00 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 81.23 | 0.00 | 0.00 | nan | 0.00 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 81.22 | 0.00 | 0.00 | nan | 0.00 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.18 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 81.18 | 0.00 | 6.93 | Jan 11, 2035 | 6.10 |
INTNED | ING GROEP NV | Banking | Fixed Income | 81.18 | 0.00 | 4.16 | Mar 19, 2030 | 5.34 |
TCBK | TRICO BANCSHARES | Financials | Equity | 81.17 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 81.16 | 0.00 | 16.14 | Oct 01, 2051 | 2.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 81.16 | 0.00 | 13.65 | Apr 15, 2047 | 4.13 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 81.16 | 0.00 | 0.96 | May 05, 2025 | 4.25 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 81.15 | 0.00 | 0.00 | nan | 0.00 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.13 | 0.00 | 6.68 | Aug 01, 2045 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 81.09 | 0.00 | 1.79 | Mar 19, 2026 | 1.69 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 81.08 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 81.07 | 0.00 | 1.91 | Jun 05, 2026 | 5.30 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 81.06 | 0.00 | 12.13 | Jul 01, 2044 | 4.50 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 81.05 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 81.00 | 0.00 | 7.79 | Nov 01, 2034 | 6.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 80.93 | 0.00 | 2.21 | Sep 15, 2031 | 3.63 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 80.92 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 80.90 | 0.00 | 14.63 | Mar 04, 2051 | 3.75 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 80.85 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 80.83 | 0.00 | 10.37 | Jan 15, 2040 | 5.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 80.83 | 0.00 | 13.53 | May 30, 2047 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 80.76 | 0.00 | 12.40 | May 26, 2045 | 4.60 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 80.74 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 80.73 | 0.00 | 14.49 | Dec 14, 2046 | 3.37 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.72 | 0.00 | 3.80 | Nov 17, 2029 | 6.20 |
PHR | PHREESIA INC | Health Care | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 80.70 | 0.00 | 13.35 | Nov 15, 2048 | 4.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 80.67 | 0.00 | 1.65 | Feb 10, 2026 | 4.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 80.61 | 0.00 | 1.99 | Jun 03, 2026 | 1.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 80.60 | 0.00 | 11.86 | Sep 01, 2042 | 4.38 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 80.60 | 0.00 | 8.52 | Oct 01, 2036 | 6.65 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 80.57 | 0.00 | 5.74 | Feb 01, 2047 | 3.00 |
WB | WEIBO ADR REPRESENTING CORP | Communication | Equity | 80.55 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 80.55 | 0.00 | 5.31 | Apr 06, 2030 | 2.75 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 80.54 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 80.53 | 0.00 | 12.90 | Apr 15, 2046 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 80.53 | 0.00 | 8.83 | Jun 15, 2037 | 6.50 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.48 | 0.00 | 7.09 | Jul 01, 2052 | 4.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 80.48 | 0.00 | 16.15 | Nov 15, 2040 | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 80.47 | 0.00 | 15.01 | Aug 01, 2059 | 3.95 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 80.47 | 0.00 | 13.29 | Nov 15, 2047 | 4.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 80.47 | 0.00 | 1.79 | Apr 15, 2026 | 3.60 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 80.43 | 0.00 | 14.01 | Feb 01, 2050 | 4.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.43 | 0.00 | 15.56 | Dec 14, 2051 | 3.15 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.43 | 0.00 | 6.51 | Mar 01, 2052 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 80.37 | 0.00 | 13.20 | Jan 30, 2047 | 4.35 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 80.36 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 80.35 | 0.00 | 7.13 | Jan 10, 2035 | 6.25 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 80.34 | 0.00 | 15.02 | Dec 15, 2051 | 3.45 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 80.33 | 0.00 | 3.08 | Sep 19, 2027 | 3.28 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 80.31 | 0.00 | 4.43 | Apr 23, 2029 | 3.45 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.29 | 0.00 | 6.06 | Dec 20, 2049 | 3.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 80.28 | 0.00 | 6.49 | Nov 17, 2032 | 5.75 |
STBA | S AND T BANCORP INC | Financials | Equity | 80.28 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 80.24 | 0.00 | 10.73 | Jun 15, 2041 | 5.85 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.24 | 0.00 | 3.72 | Nov 01, 2037 | 4.00 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.24 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
SJVN | SJVN LTD | Utilities | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 80.23 | 0.00 | 2.93 | Oct 31, 2082 | 8.13 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 80.21 | 0.00 | 0.00 | nan | 0.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 80.21 | 0.00 | 0.00 | nan | 0.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 80.19 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
030200 | KT CORP | Communication | Equity | 80.18 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 80.17 | 0.00 | 12.65 | Feb 01, 2045 | 4.10 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.15 | 0.00 | 5.97 | Jun 20, 2050 | 3.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 80.14 | 0.00 | 14.67 | Feb 08, 2054 | 5.15 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.10 | 0.00 | 4.77 | Aug 01, 2052 | 5.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 80.09 | 0.00 | 5.44 | Jun 03, 2030 | 2.39 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 80.08 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 80.04 | 0.00 | 18.10 | Dec 15, 2061 | 3.05 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 80.04 | 0.00 | 13.45 | Nov 01, 2047 | 4.26 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 80.03 | 0.00 | 1.69 | Jun 15, 2026 | 5.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 80.01 | 0.00 | 15.01 | Jul 18, 2052 | 4.20 |
251270 | NETMARBLE CORP | Communication | Equity | 80.00 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 80.00 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 80.00 | 0.00 | 6.25 | Jan 10, 2034 | 6.69 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 79.97 | 0.00 | 15.23 | May 18, 2051 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 79.96 | 0.00 | 3.39 | Feb 20, 2028 | 3.90 |
SSRM | SSR MINING INC | Materials | Equity | 79.93 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 79.92 | 0.00 | 2.74 | May 01, 2027 | 3.55 |
HLIT | HARMONIC INC | Information Technology | Equity | 79.92 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 79.91 | 0.00 | 14.80 | Feb 15, 2052 | 3.75 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.91 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 79.91 | 0.00 | 1.12 | Jul 21, 2025 | 4.25 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 79.89 | 0.00 | 3.67 | Aug 15, 2028 | 6.04 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 79.89 | 0.00 | 3.86 | Nov 13, 2028 | 5.34 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 79.87 | 0.00 | 0.00 | nan | 0.00 |
KFRC | KFORCE INC | Industrials | Equity | 79.83 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 79.81 | 0.00 | 13.25 | Apr 01, 2054 | 6.13 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 79.81 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 79.78 | 0.00 | 10.99 | Feb 15, 2042 | 5.70 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 79.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.77 | 0.00 | 6.06 | Apr 20, 2048 | 3.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 79.74 | 0.00 | 17.07 | Sep 01, 2050 | 2.25 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 79.71 | 0.00 | 11.56 | Apr 01, 2042 | 4.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 79.68 | 0.00 | 10.91 | Nov 24, 2042 | 3.33 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 79.64 | 0.00 | 11.99 | May 18, 2045 | 5.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 79.64 | 0.00 | 16.21 | Mar 10, 2052 | 2.95 |
KLAC | KLA CORP | Technology | Fixed Income | 79.58 | 0.00 | 15.19 | Mar 01, 2050 | 3.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 79.58 | 0.00 | 14.95 | Sep 01, 2049 | 3.40 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 79.58 | 0.00 | 7.14 | Nov 13, 2033 | 5.59 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 79.56 | 0.00 | 0.00 | nan | 0.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 79.56 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 79.54 | 0.00 | 16.69 | Aug 12, 2050 | 2.34 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 79.51 | 0.00 | 14.52 | Sep 15, 2049 | 3.70 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 79.50 | 0.00 | 0.00 | nan | 0.00 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 79.50 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 79.50 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX INC | Health Care | Equity | 79.48 | 0.00 | 0.00 | nan | 0.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 79.47 | 0.00 | 0.00 | nan | 0.00 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.44 | 0.00 | 5.84 | Sep 01, 2047 | 4.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.44 | 0.00 | 6.17 | Dec 01, 2049 | 3.50 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.44 | 0.00 | 5.51 | Jan 20, 2047 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 79.41 | 0.00 | 17.15 | Feb 15, 2060 | 3.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 79.38 | 0.00 | 7.10 | Jan 22, 2035 | 5.68 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 79.36 | 0.00 | 5.05 | Apr 13, 2030 | 4.63 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 79.35 | 0.00 | 9.07 | Apr 01, 2038 | 7.00 |
GLW | CORNING INC | Technology | Fixed Income | 79.35 | 0.00 | 12.79 | Nov 15, 2048 | 5.35 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.35 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.35 | 0.00 | 6.06 | Apr 20, 2043 | 3.50 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 79.32 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 79.32 | 0.00 | 0.00 | nan | 0.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 79.31 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 79.28 | 0.00 | 9.37 | Aug 15, 2037 | 4.90 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 79.28 | 0.00 | 10.68 | Jan 26, 2041 | 5.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 79.28 | 0.00 | 13.76 | Nov 01, 2052 | 6.25 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.25 | 0.00 | 13.88 | Jun 15, 2048 | 4.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 79.25 | 0.00 | 14.44 | Jul 15, 2050 | 3.80 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 79.25 | 0.00 | 0.00 | nan | 0.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 79.25 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 79.20 | 0.00 | 2.38 | Mar 15, 2027 | 5.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 79.17 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 79.15 | 0.00 | 8.90 | Dec 15, 2037 | 6.75 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.15 | 0.00 | 14.87 | Apr 01, 2051 | 3.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 79.12 | 0.00 | 16.68 | Sep 01, 2053 | 2.77 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 79.12 | 0.00 | 19.07 | Sep 15, 2060 | 2.50 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 79.12 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 79.08 | 0.00 | 4.71 | Dec 01, 2029 | 4.65 |
BURSA | BURSA MALAYSIA | Financials | Equity | 79.07 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 79.06 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 79.05 | 0.00 | 13.38 | Jul 30, 2049 | 4.70 |
HFG | HELLOFRESH | Consumer Staples | Equity | 79.02 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 79.02 | 0.00 | 14.90 | May 08, 2050 | 3.38 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 79.02 | 0.00 | 13.59 | Jan 15, 2049 | 4.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 79.02 | 0.00 | 9.40 | Jul 15, 2038 | 6.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 79.00 | 0.00 | 2.86 | Jul 15, 2027 | 4.63 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 79.00 | 0.00 | 1.00 | May 27, 2025 | 3.25 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 78.98 | 0.00 | 15.74 | Oct 15, 2052 | 3.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 78.95 | 0.00 | 4.92 | Sep 01, 2030 | 6.63 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 78.94 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 78.92 | 0.00 | 15.81 | Nov 15, 2050 | 2.84 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 78.91 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 78.90 | 0.00 | 7.40 | Mar 14, 2035 | 5.19 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 78.90 | 0.00 | 1.63 | Jan 15, 2026 | 1.57 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 78.89 | 0.00 | 14.13 | Apr 01, 2054 | 5.60 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.88 | 0.00 | 3.54 | Jun 01, 2053 | 6.00 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.88 | 0.00 | 5.84 | Oct 01, 2051 | 4.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 78.88 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 78.85 | 0.00 | 11.58 | Jul 15, 2042 | 4.65 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 78.85 | 0.00 | 7.96 | Jun 15, 2035 | 5.95 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 78.85 | 0.00 | 8.93 | Oct 15, 2037 | 6.85 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 78.85 | 0.00 | 17.21 | Jun 29, 2060 | 3.39 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 78.82 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 78.79 | 0.00 | 13.58 | Jul 15, 2048 | 4.30 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.79 | 0.00 | 6.51 | Oct 01, 2049 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 78.78 | 0.00 | 6.70 | Sep 22, 2031 | 1.80 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 78.76 | 0.00 | 0.00 | nan | 0.00 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.74 | 0.00 | 7.13 | Jul 01, 2049 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 78.72 | 0.00 | 3.04 | Jan 10, 2028 | 4.34 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 78.72 | 0.00 | 4.03 | Feb 08, 2030 | 5.43 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 78.71 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 78.71 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 78.70 | 0.00 | 0.00 | nan | 0.00 |
1907 | YFY INC | Materials | Equity | 78.70 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 78.69 | 0.00 | 14.84 | Feb 15, 2055 | 5.20 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 78.69 | 0.00 | 1.03 | Jun 09, 2026 | 2.22 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 78.63 | 0.00 | 6.53 | Sep 21, 2036 | 2.48 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 78.62 | 0.00 | 3.85 | Nov 01, 2029 | 6.41 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 78.60 | 0.00 | 2.93 | Jun 10, 2027 | 1.70 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 78.60 | 0.00 | 1.49 | Nov 24, 2025 | 1.63 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.60 | 0.00 | 4.05 | Jul 01, 2037 | 3.00 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.60 | 0.00 | 6.31 | Dec 01, 2047 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 78.59 | 0.00 | 9.68 | Sep 01, 2039 | 6.50 |
VMW | VMWARE LLC | Technology | Fixed Income | 78.58 | 0.00 | 2.19 | Aug 15, 2026 | 1.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 78.56 | 0.00 | 10.07 | Oct 15, 2039 | 6.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 78.56 | 0.00 | 15.24 | Oct 01, 2049 | 3.15 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.51 | 0.00 | 3.74 | Sep 01, 2037 | 4.00 |
IREDA | INDIAN RENEWABLE ENERGY DEVELOPMEN | Financials | Equity | 78.51 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 78.49 | 0.00 | 14.01 | Jul 31, 2053 | 5.60 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 78.46 | 0.00 | 9.09 | May 01, 2037 | 6.15 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.46 | 0.00 | 6.63 | Jun 01, 2051 | 2.50 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.46 | 0.00 | 6.67 | Sep 20, 2052 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 78.45 | 0.00 | 4.69 | Aug 15, 2029 | 3.25 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 78.44 | 0.00 | 2.63 | Mar 13, 2027 | 4.63 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 78.44 | 0.00 | 4.10 | Feb 01, 2029 | 5.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 78.42 | 0.00 | 3.04 | Nov 29, 2027 | 6.55 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 78.41 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 78.39 | 0.00 | 11.96 | Jun 15, 2045 | 5.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 78.39 | 0.00 | 7.68 | Dec 01, 2034 | 5.95 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 78.39 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 78.36 | 0.00 | 11.92 | May 02, 2043 | 4.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 78.36 | 0.00 | 9.26 | Jun 15, 2038 | 5.80 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 78.36 | 0.00 | 13.64 | Feb 02, 2052 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 78.32 | 0.00 | 12.23 | Mar 01, 2043 | 3.95 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 78.32 | 0.00 | 12.81 | Aug 15, 2045 | 4.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 78.32 | 0.00 | 15.68 | Nov 15, 2051 | 2.95 |
SLCA | US SILICA HOLDINGS INC | Energy | Equity | 78.31 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 78.26 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 78.24 | 0.00 | 2.11 | Jul 15, 2026 | 1.13 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.23 | 0.00 | 12.09 | Apr 06, 2041 | 3.20 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.23 | 0.00 | 7.09 | Nov 01, 2050 | 2.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 78.22 | 0.00 | 4.65 | Feb 15, 2030 | 7.88 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 78.21 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 78.20 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 78.19 | 0.00 | 8.43 | Jun 01, 2036 | 6.20 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.18 | 0.00 | 6.76 | Dec 01, 2051 | 2.00 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 78.17 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 78.16 | 0.00 | 9.42 | Aug 15, 2038 | 6.35 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 78.16 | 0.00 | 10.74 | Apr 01, 2039 | 3.88 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 78.14 | 0.00 | 0.00 | nan | 0.00 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.13 | 0.00 | 5.98 | Oct 01, 2047 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 78.11 | 0.00 | 5.90 | Feb 11, 2032 | 2.10 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 78.09 | 0.00 | 16.33 | Apr 01, 2059 | 4.20 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.09 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.09 | 0.00 | 6.06 | Nov 20, 2046 | 3.50 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 78.08 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 78.08 | 0.00 | 7.32 | Sep 11, 2033 | 4.89 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 78.06 | 0.00 | 14.95 | Sep 06, 2049 | 3.38 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 78.03 | 0.00 | 1.03 | Jun 05, 2026 | 2.19 |
MNKD | MANNKIND CORP | Health Care | Equity | 78.02 | 0.00 | 0.00 | nan | 0.00 |
TENERGY | TERNA ENERGY SA | Utilities | Equity | 78.02 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 78.00 | 0.00 | 10.93 | Jan 15, 2043 | 6.00 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.99 | 0.00 | 6.87 | May 01, 2051 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 77.96 | 0.00 | 2.66 | Mar 15, 2027 | 3.20 |
T | AT&T INC | Communications | Fixed Income | 77.96 | 0.00 | 10.59 | Sep 01, 2040 | 5.35 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 77.96 | 0.00 | 15.73 | Jun 08, 2051 | 3.05 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 77.95 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 77.95 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 77.95 | 0.00 | 6.63 | Apr 15, 2032 | 3.90 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 77.93 | 0.00 | 1.62 | Jan 13, 2026 | 1.75 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 77.93 | 0.00 | 1.34 | Oct 16, 2026 | 6.14 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 77.93 | 0.00 | 13.34 | Mar 15, 2048 | 4.60 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 77.90 | 0.00 | 13.86 | Jul 15, 2048 | 3.80 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 77.89 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 77.86 | 0.00 | 13.67 | Feb 28, 2048 | 4.15 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 77.83 | 0.00 | 17.17 | Aug 12, 2061 | 3.20 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 77.83 | 0.00 | 13.22 | Aug 15, 2047 | 4.40 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 77.80 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 77.80 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 77.80 | 0.00 | 8.86 | May 15, 2037 | 5.95 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 77.78 | 0.00 | 3.35 | Mar 15, 2028 | 4.20 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 77.77 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 77.77 | 0.00 | 6.94 | Jun 01, 2033 | 5.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 77.76 | 0.00 | 8.48 | Mar 15, 2036 | 5.85 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 77.72 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 77.67 | 0.00 | 12.83 | Nov 10, 2047 | 4.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 77.67 | 0.00 | 14.15 | Mar 15, 2053 | 5.45 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 77.65 | 0.00 | 0.00 | nan | 0.00 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 77.65 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 77.65 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 77.63 | 0.00 | 9.01 | Aug 15, 2037 | 6.30 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 77.63 | 0.00 | 16.03 | Jan 15, 2052 | 2.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 77.60 | 0.00 | 13.74 | May 06, 2050 | 4.45 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 77.58 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 77.57 | 0.00 | 12.85 | Oct 15, 2044 | 4.13 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 77.52 | 0.00 | 6.06 | Feb 01, 2045 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 77.50 | 0.00 | 16.86 | Jun 15, 2061 | 3.60 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 77.50 | 0.00 | 9.95 | Mar 15, 2040 | 6.35 |
SRE | SEMPRA | Natural Gas | Fixed Income | 77.50 | 0.00 | 13.54 | Feb 01, 2048 | 4.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 77.48 | 0.00 | 7.39 | Apr 17, 2035 | 5.43 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 77.46 | 0.00 | 0.00 | nan | 0.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 77.45 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 77.44 | 0.00 | 5.19 | Apr 01, 2030 | 3.38 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 77.41 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 77.40 | 0.00 | 9.34 | Nov 15, 2039 | 8.00 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 77.40 | 0.00 | 0.00 | nan | 0.00 |
SCGP.R | SCG PACKAGING PCL NON-VOTING DR | Materials | Equity | 77.40 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 77.39 | 0.00 | 1.61 | Jan 08, 2026 | 1.45 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 77.37 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 77.34 | 0.00 | 2.06 | Aug 09, 2026 | 6.25 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.34 | 0.00 | 3.33 | May 01, 2038 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 77.33 | 0.00 | 4.62 | Aug 15, 2029 | 3.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 77.31 | 0.00 | 3.11 | Nov 18, 2027 | 5.46 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 77.31 | 0.00 | 3.36 | Dec 15, 2029 | 6.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 77.30 | 0.00 | 10.65 | Apr 01, 2041 | 5.95 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 77.29 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 77.27 | 0.00 | 13.85 | Mar 15, 2048 | 4.20 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 77.27 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 77.23 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 77.20 | 0.00 | 15.23 | Apr 22, 2052 | 4.50 |
USB | US BANCORP | Banking | Fixed Income | 77.20 | 0.00 | 6.45 | Oct 21, 2033 | 5.85 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 77.19 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 77.19 | 0.00 | 3.93 | Aug 15, 2028 | 2.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 77.18 | 0.00 | 1.20 | Aug 15, 2025 | 3.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.16 | 0.00 | 3.46 | May 19, 2029 | 5.64 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 77.14 | 0.00 | 13.88 | Jul 15, 2054 | 5.75 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 77.11 | 0.00 | 5.27 | Jan 15, 2031 | 5.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 77.07 | 0.00 | 12.19 | Dec 01, 2046 | 5.50 |
MODN | MODEL N INC | Information Technology | Equity | 77.04 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 77.04 | 0.00 | 10.47 | Oct 01, 2039 | 3.03 |
1560 | KINIK | Industrials | Equity | 77.03 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 77.03 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.01 | 0.00 | 15.07 | Mar 30, 2051 | 3.50 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 76.97 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 76.97 | 0.00 | 13.19 | Mar 16, 2052 | 5.65 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 76.93 | 0.00 | 3.58 | Jul 27, 2029 | 6.34 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 76.93 | 0.00 | 1.77 | Mar 10, 2026 | 1.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 76.93 | 0.00 | 6.65 | Jan 24, 2034 | 5.07 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 76.92 | 0.00 | 3.37 | Jan 15, 2028 | 2.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 76.90 | 0.00 | 1.88 | May 18, 2026 | 4.45 |
489 | DONGFENG MOTOR GROUP LTD H | Consumer Discretionary | Equity | 76.90 | 0.00 | 0.00 | nan | 0.00 |
CARS | CARS.COM INC | Communication | Equity | 76.89 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 76.88 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 76.84 | 0.00 | 16.42 | Dec 06, 2059 | 3.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 76.82 | 0.00 | 6.78 | Mar 15, 2032 | 2.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 76.81 | 0.00 | 14.67 | Mar 15, 2052 | 4.10 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 76.78 | 0.00 | 11.94 | Jul 15, 2044 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 76.78 | 0.00 | 11.76 | Feb 15, 2044 | 4.75 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 4.16 | Nov 01, 2052 | 5.50 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 5.09 | Sep 01, 2050 | 4.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 5.00 | Jan 20, 2041 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 76.74 | 0.00 | 3.44 | Feb 15, 2028 | 3.15 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 76.74 | 0.00 | 12.31 | Jul 16, 2044 | 4.50 |
1357 | MEITU INC | Communication | Equity | 76.72 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 76.72 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 76.71 | 0.00 | 7.22 | Sep 08, 2033 | 5.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 76.69 | 0.00 | 1.84 | Apr 12, 2026 | 3.48 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 76.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.68 | 0.00 | 4.49 | Aug 01, 2037 | 1.50 |
NWLI | NATIONAL WESTERN LIFE GROUP INC CL | Financials | Equity | 76.66 | 0.00 | 0.00 | nan | 0.00 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 76.66 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.64 | 0.00 | 12.67 | Jun 15, 2051 | 4.10 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.63 | 0.00 | 6.57 | Oct 01, 2050 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 76.61 | 0.00 | 9.10 | Mar 15, 2037 | 5.70 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 76.59 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 76.58 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 76.49 | 0.00 | 1.20 | Aug 16, 2025 | 3.95 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 76.49 | 0.00 | 0.00 | nan | 0.00 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.49 | 0.00 | 6.59 | Jul 01, 2049 | 2.50 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 76.48 | 0.00 | 8.68 | Oct 24, 2036 | 6.15 |
403870 | HPSP LTD (PROPOSED) | Information Technology | Equity | 76.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.45 | 0.00 | 6.14 | Oct 20, 2051 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 76.45 | 0.00 | 6.53 | Oct 25, 2033 | 5.83 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 76.41 | 0.00 | 13.08 | Mar 01, 2045 | 3.75 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 76.41 | 0.00 | 0.00 | nan | 0.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.40 | 0.00 | 6.81 | Nov 01, 2051 | 2.50 |
PRM | PERIMETER SOLUTIONS SA | Materials | Equity | 76.38 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 76.38 | 0.00 | 15.58 | May 15, 2060 | 3.95 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.35 | 0.00 | 5.00 | Jul 20, 2041 | 4.50 |
LIN | LINDE INC | Basic Industry | Fixed Income | 76.35 | 0.00 | 12.62 | Nov 07, 2042 | 3.55 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 76.35 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 76.31 | 0.00 | 10.48 | Mar 15, 2041 | 5.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 76.31 | 0.00 | 13.86 | Feb 01, 2049 | 4.25 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 76.30 | 0.00 | 4.23 | Mar 26, 2029 | 5.13 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.30 | 0.00 | 5.00 | Dec 20, 2048 | 4.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 76.28 | 0.00 | 9.67 | Jun 15, 2040 | 7.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 76.28 | 0.00 | 14.88 | Feb 15, 2053 | 4.65 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 76.28 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 76.27 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 76.24 | 0.00 | 6.38 | Aug 05, 2033 | 4.99 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 76.22 | 0.00 | 8.32 | Jun 20, 2036 | 6.75 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 76.18 | 0.00 | 9.63 | Jun 25, 2038 | 4.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 76.16 | 0.00 | 4.28 | May 03, 2029 | 5.11 |
KTN | KONTRON AG | Information Technology | Equity | 76.12 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 76.12 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 76.12 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.12 | 0.00 | 15.58 | Jan 30, 2052 | 3.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 76.12 | 0.00 | 6.74 | Mar 10, 2032 | 3.20 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 76.10 | 0.00 | 1.81 | Mar 25, 2026 | 1.67 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 76.07 | 0.00 | 1.12 | Jul 17, 2026 | 4.68 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 76.07 | 0.00 | 6.68 | Jun 01, 2038 | 3.50 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.07 | 0.00 | 5.75 | Mar 01, 2052 | 3.50 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 76.04 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 76.04 | 0.00 | 0.00 | nan | 0.00 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.02 | 0.00 | 6.34 | Jul 01, 2051 | 3.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 76.02 | 0.00 | 11.30 | Sep 15, 2041 | 4.88 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 76.01 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 76.00 | 0.00 | 3.77 | Jul 25, 2028 | 4.13 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.98 | 0.00 | 6.24 | May 01, 2052 | 3.50 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 75.97 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 75.95 | 0.00 | 14.50 | Jul 15, 2064 | 4.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 75.95 | 0.00 | 12.45 | Aug 01, 2045 | 4.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 75.94 | 0.00 | 2.77 | May 03, 2027 | 3.10 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.93 | 0.00 | 6.25 | Oct 01, 2047 | 3.50 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.93 | 0.00 | 5.97 | May 01, 2049 | 4.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 75.92 | 0.00 | 8.11 | Oct 01, 2034 | 4.25 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 75.92 | 0.00 | 9.55 | Jul 30, 2039 | 7.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 75.89 | 0.00 | 14.05 | Jul 01, 2050 | 4.15 |
GPRE | GREEN PLAINS INC | Energy | Equity | 75.84 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 75.84 | 0.00 | 2.24 | Sep 20, 2026 | 2.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 75.82 | 0.00 | 12.07 | May 15, 2049 | 5.30 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.79 | 0.00 | 6.48 | Jul 01, 2051 | 3.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 75.79 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 75.79 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 75.75 | 0.00 | 4.07 | Jan 15, 2029 | 4.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 75.73 | 0.00 | 5.19 | Apr 01, 2030 | 3.40 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 75.70 | 0.00 | 5.53 | Apr 20, 2030 | 1.60 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 75.68 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 75.68 | 0.00 | 1.66 | Feb 01, 2026 | 2.75 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 75.67 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 75.67 | 0.00 | 0.00 | nan | 0.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 6.02 | Apr 01, 2050 | 4.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 75.64 | 0.00 | 6.77 | Jun 30, 2033 | 5.95 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 75.63 | 0.00 | 1.61 | Jan 08, 2026 | 1.25 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.62 | 0.00 | 13.67 | Mar 01, 2049 | 4.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 75.62 | 0.00 | 12.47 | Aug 12, 2041 | 2.80 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 75.60 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 75.59 | 0.00 | 14.21 | Mar 24, 2051 | 4.40 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 75.57 | 0.00 | 6.19 | Mar 11, 2031 | 2.15 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.55 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 75.55 | 0.00 | 6.24 | Feb 20, 2048 | 3.50 |
000990 | DB HITEK LTD | Information Technology | Equity | 75.54 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 75.54 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 75.52 | 0.00 | 3.64 | Aug 21, 2029 | 6.21 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 75.52 | 0.00 | 9.80 | Jun 21, 2038 | 4.75 |
STEL | STELLAR BANCORP INC | Financials | Equity | 75.51 | 0.00 | 0.00 | nan | 0.00 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 75.51 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 75.51 | 0.00 | 0.00 | nan | 0.00 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.51 | 0.00 | 5.74 | Jan 01, 2043 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 75.47 | 0.00 | 3.63 | Jul 20, 2029 | 5.45 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.46 | 0.00 | 4.47 | Jul 01, 2037 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 75.46 | 0.00 | 12.63 | Apr 21, 2045 | 4.75 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 75.46 | 0.00 | 8.88 | Jul 01, 2038 | 7.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 75.43 | 0.00 | 1.21 | Aug 18, 2025 | 5.15 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 75.42 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.41 | 0.00 | 1.15 | Jul 16, 2025 | 1.85 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.41 | 0.00 | 5.98 | Oct 01, 2047 | 4.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.41 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 75.36 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 75.36 | 0.00 | 11.41 | Sep 01, 2042 | 4.80 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 75.36 | 0.00 | 13.83 | Nov 21, 2047 | 3.81 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 75.36 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 75.33 | 0.00 | 14.98 | Apr 15, 2050 | 3.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 75.29 | 0.00 | 0.97 | May 13, 2025 | 2.15 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 75.29 | 0.00 | 0.00 | nan | 0.00 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.27 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.27 | 0.00 | 5.39 | Dec 01, 2052 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 75.26 | 0.00 | 11.69 | Mar 15, 2042 | 4.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 75.26 | 0.00 | 11.81 | Jan 15, 2044 | 5.10 |
V | VISA INC | Technology | Fixed Income | 75.24 | 0.00 | 2.79 | Apr 15, 2027 | 1.90 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 75.23 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 75.23 | 0.00 | 13.15 | Apr 15, 2045 | 3.85 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 75.20 | 0.00 | 3.51 | May 15, 2028 | 4.20 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 75.20 | 0.00 | 0.00 | nan | 0.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 75.20 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 75.19 | 0.00 | 8.57 | Mar 01, 2035 | 3.60 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.18 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.18 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 75.16 | 0.00 | 11.58 | Nov 23, 2041 | 4.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 75.16 | 0.00 | 12.95 | Jul 01, 2052 | 6.25 |
MPLX | MPLX LP | Energy | Fixed Income | 75.15 | 0.00 | 3.44 | Mar 15, 2028 | 4.00 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 75.13 | 0.00 | 3.66 | Jul 12, 2028 | 5.30 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.13 | 0.00 | 4.82 | Dec 01, 2052 | 5.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 75.13 | 0.00 | 6.16 | Feb 10, 2031 | 1.80 |
5388 | SERCOMM CORP | Information Technology | Equity | 75.11 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 75.09 | 0.00 | 11.33 | Oct 01, 2041 | 4.84 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 75.08 | 0.00 | 1.61 | Jan 15, 2026 | 2.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 75.07 | 0.00 | 7.11 | May 17, 2033 | 4.50 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 75.06 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 75.06 | 0.00 | 2.70 | Mar 22, 2027 | 3.05 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.04 | 0.00 | 4.17 | Nov 20, 2051 | 5.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 75.03 | 0.00 | 9.07 | Sep 15, 2037 | 6.35 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 75.03 | 0.00 | 12.84 | Jan 15, 2051 | 4.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 75.00 | 0.00 | 13.90 | Sep 01, 2047 | 3.75 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 75.00 | 0.00 | 10.56 | Nov 15, 2041 | 6.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 75.00 | 0.00 | 9.48 | Apr 15, 2038 | 6.05 |
FRQE2333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.99 | 0.00 | 6.93 | May 01, 2052 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 74.99 | 0.00 | 4.90 | Sep 11, 2029 | 2.20 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 74.99 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 74.97 | 0.00 | 2.33 | Nov 23, 2031 | 4.32 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 74.96 | 0.00 | 15.92 | Jun 01, 2050 | 2.80 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.95 | 0.00 | 7.28 | Nov 01, 2051 | 2.00 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.95 | 0.00 | 4.27 | Mar 20, 2048 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 74.94 | 0.00 | 3.66 | Jul 17, 2028 | 5.52 |
HUM | HUMANA INC | Insurance | Fixed Income | 74.93 | 0.00 | 11.45 | Dec 01, 2042 | 4.63 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 74.93 | 0.00 | 12.49 | May 07, 2044 | 4.85 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 74.93 | 0.00 | 12.74 | Jun 02, 2047 | 4.55 |
6134 | FUJI CORP | Industrials | Equity | 74.90 | 0.00 | 0.00 | nan | 0.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 74.90 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 74.90 | 0.00 | 9.12 | Jan 15, 2038 | 6.30 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 74.90 | 0.00 | 6.99 | Jun 15, 2035 | 6.04 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 74.86 | 0.00 | 14.28 | Apr 01, 2053 | 5.40 |
002380 | KCC CORP | Materials | Equity | 74.86 | 0.00 | 0.00 | nan | 0.00 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 74.85 | 0.00 | 1.26 | Sep 16, 2026 | 6.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 74.85 | 0.00 | 2.70 | May 15, 2027 | 3.88 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 74.83 | 0.00 | 12.30 | Dec 15, 2045 | 4.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 74.83 | 0.00 | 13.85 | Nov 01, 2047 | 3.94 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 74.83 | 0.00 | 12.81 | Nov 28, 2044 | 4.00 |
VSEC | VSE CORP | Industrials | Equity | 74.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.80 | 0.00 | 4.31 | Aug 20, 2053 | 5.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 74.80 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 74.80 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 74.79 | 0.00 | 4.83 | Feb 15, 2030 | 5.30 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 74.76 | 0.00 | 13.66 | Apr 05, 2049 | 4.55 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 74.75 | 0.00 | 0.00 | nan | 0.00 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 74.74 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 74.73 | 0.00 | 5.06 | Oct 30, 2031 | 7.62 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.71 | 0.00 | 6.32 | May 01, 2049 | 3.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 74.68 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 74.67 | 0.00 | 8.26 | Jul 20, 2035 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 74.67 | 0.00 | 12.28 | Oct 15, 2042 | 3.95 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 74.63 | 0.00 | 13.17 | Mar 15, 2048 | 4.80 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.62 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 74.59 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 74.59 | 0.00 | 0.00 | nan | 0.00 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 74.57 | 0.00 | 13.91 | Mar 01, 2049 | 4.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 74.55 | 0.00 | 3.73 | Nov 20, 2029 | 6.82 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 74.53 | 0.00 | 2.00 | Jun 14, 2027 | 1.64 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 74.53 | 0.00 | 11.47 | Dec 15, 2041 | 4.25 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 74.52 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 74.51 | 0.00 | 5.90 | Sep 01, 2030 | 1.30 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 74.50 | 0.00 | 11.51 | Jul 17, 2042 | 4.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 74.49 | 0.00 | 4.01 | Jan 24, 2030 | 5.43 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 74.45 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 74.44 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 74.43 | 0.00 | 10.04 | Feb 01, 2038 | 3.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 74.42 | 0.00 | 1.40 | Oct 29, 2025 | 4.20 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 74.40 | 0.00 | 13.22 | Mar 15, 2048 | 4.27 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 74.40 | 0.00 | 11.35 | Nov 01, 2046 | 7.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 74.39 | 0.00 | 3.38 | Jan 31, 2028 | 3.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 74.39 | 0.00 | 3.19 | Sep 01, 2027 | 0.95 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 74.37 | 0.00 | 2.86 | Jul 09, 2027 | 5.00 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 74.37 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 74.36 | 0.00 | 4.87 | Feb 21, 2030 | 5.13 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 74.35 | 0.00 | 3.26 | Dec 15, 2027 | 3.34 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 74.34 | 0.00 | 7.99 | Nov 28, 2034 | 4.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 74.34 | 0.00 | 14.07 | Jun 15, 2054 | 5.65 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 74.34 | 0.00 | 8.43 | Mar 15, 2035 | 4.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 74.30 | 0.00 | 8.55 | Apr 01, 2036 | 5.95 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 74.30 | 0.00 | 15.48 | May 25, 2051 | 3.13 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 74.29 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 74.27 | 0.00 | 16.19 | May 15, 2055 | 3.15 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 74.25 | 0.00 | 0.00 | nan | 0.00 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.24 | 0.00 | 4.13 | May 01, 2044 | 5.50 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 74.24 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 74.20 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 74.20 | 0.00 | 0.00 | nan | 0.00 |
ABK | AL AHLI BANK | Financials | Equity | 74.18 | 0.00 | 0.00 | nan | 0.00 |
032640 | LG UPLUS CORP | Communication | Equity | 74.18 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 74.17 | 0.00 | 12.60 | Jul 13, 2047 | 4.95 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 74.17 | 0.00 | 8.92 | Oct 01, 2037 | 7.13 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 74.15 | 0.00 | 0.00 | nan | 0.00 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.15 | 0.00 | 3.23 | Apr 01, 2035 | 3.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 74.12 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 74.10 | 0.00 | 5.48 | Oct 15, 2030 | 4.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 74.10 | 0.00 | 6.32 | Feb 10, 2034 | 7.08 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 74.06 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 74.05 | 0.00 | 1.12 | Jul 02, 2025 | 0.95 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.05 | 0.00 | 4.23 | Nov 01, 2036 | 2.50 |
2083 | POWER AND WATER UTILITY COMPANY FO | Utilities | Equity | 74.00 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 73.98 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 73.96 | 0.00 | 1.49 | Nov 20, 2025 | 0.85 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 73.96 | 0.00 | 6.68 | Aug 01, 2045 | 3.50 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.96 | 0.00 | 6.88 | Jul 20, 2051 | 2.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 73.94 | 0.00 | 8.85 | Jun 01, 2037 | 6.10 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 73.93 | 0.00 | 6.89 | Feb 06, 2033 | 4.90 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 73.93 | 0.00 | 0.00 | nan | 0.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 73.93 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 73.89 | 0.00 | 0.97 | May 20, 2025 | 3.45 |
AAPL | APPLE INC | Technology | Fixed Income | 73.88 | 0.00 | 5.53 | May 11, 2030 | 1.65 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 73.87 | 0.00 | 11.00 | Jun 16, 2045 | 6.13 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 73.87 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 73.84 | 0.00 | 3.80 | Sep 15, 2028 | 4.70 |
GBG | GB GROUP PLC | Information Technology | Equity | 73.83 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 73.82 | 0.00 | 2.35 | Nov 01, 2026 | 2.50 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 73.81 | 0.00 | 13.87 | Jul 29, 2049 | 4.30 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 73.75 | 0.00 | 3.59 | Jun 12, 2028 | 5.25 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 73.75 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 73.75 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 73.74 | 0.00 | 13.64 | Nov 15, 2053 | 6.20 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 73.74 | 0.00 | 11.92 | Aug 15, 2043 | 4.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 73.72 | 0.00 | 1.74 | Mar 09, 2026 | 3.78 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 73.71 | 0.00 | 11.52 | Jun 01, 2044 | 4.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.70 | 0.00 | 2.66 | Mar 03, 2027 | 2.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 73.68 | 0.00 | 1.87 | May 15, 2026 | 4.35 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 73.65 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 73.63 | 0.00 | 6.68 | Mar 01, 2038 | 3.50 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.63 | 0.00 | 4.07 | Feb 01, 2053 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 73.61 | 0.00 | 15.66 | Sep 24, 2049 | 2.95 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 73.59 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 73.54 | 0.00 | 2.67 | Apr 18, 2027 | 5.20 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 73.53 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 73.51 | 0.00 | 13.08 | Dec 15, 2046 | 4.20 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 73.50 | 0.00 | 0.00 | nan | 0.00 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 73.49 | 0.00 | 4.63 | Feb 01, 2037 | 3.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.49 | 0.00 | 5.91 | May 01, 2045 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 73.48 | 0.00 | 6.59 | Aug 03, 2033 | 4.42 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 73.45 | 0.00 | 6.62 | Nov 22, 2032 | 2.87 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.45 | 0.00 | 11.34 | Mar 30, 2043 | 5.63 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 73.45 | 0.00 | 8.53 | Dec 15, 2037 | 7.77 |
V | VISA INC | Technology | Fixed Income | 73.45 | 0.00 | 12.09 | Apr 15, 2040 | 2.70 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 73.44 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 73.41 | 0.00 | 1.75 | Mar 01, 2026 | 1.75 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.40 | 0.00 | 6.81 | Aug 01, 2051 | 2.50 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 73.38 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 73.38 | 0.00 | 11.28 | Oct 01, 2041 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 73.38 | 0.00 | 13.30 | Mar 01, 2049 | 4.88 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 73.36 | 0.00 | 2.78 | Jun 02, 2027 | 3.55 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.35 | 0.00 | 13.77 | Mar 04, 2054 | 5.97 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 73.35 | 0.00 | 13.76 | Jul 01, 2053 | 5.75 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.30 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
FNFM5000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.30 | 0.00 | 6.42 | Jul 01, 2050 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 73.27 | 0.00 | 2.47 | Jan 19, 2027 | 4.88 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 73.26 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 73.25 | 0.00 | 0.00 | nan | 0.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 73.25 | 0.00 | 0.00 | nan | 0.00 |
CRISIL | CRISIL LTD | Financials | Equity | 73.25 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 73.22 | 0.00 | 10.89 | Dec 01, 2044 | 4.64 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 73.22 | 0.00 | 4.13 | Feb 15, 2029 | 5.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 73.22 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 73.22 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 73.20 | 0.00 | 1.69 | Feb 19, 2026 | 3.45 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 73.17 | 0.00 | 3.39 | Mar 01, 2028 | 4.10 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 73.17 | 0.00 | 5.15 | Feb 01, 2030 | 2.65 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 73.16 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 73.16 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 73.15 | 0.00 | 9.35 | Mar 15, 2039 | 6.88 |
C | CITIGROUP INC | Banking | Fixed Income | 73.15 | 0.00 | 8.59 | Aug 25, 2036 | 6.13 |
WFC | WELLS FARGO BANK NA (FXD) | Banking | Fixed Income | 73.15 | 0.00 | 1.55 | Jan 15, 2026 | 4.81 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 73.13 | 0.00 | 0.00 | nan | 0.00 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 73.12 | 0.00 | 4.43 | Feb 01, 2032 | 2.50 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.12 | 0.00 | 6.51 | Dec 20, 2042 | 3.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 73.09 | 0.00 | 5.81 | Nov 21, 2033 | 8.25 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 73.07 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 73.06 | 0.00 | 2.60 | Feb 01, 2027 | 1.92 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 73.05 | 0.00 | 7.26 | Feb 07, 2039 | 5.94 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 73.02 | 0.00 | 10.17 | May 27, 2041 | 6.50 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 73.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.02 | 0.00 | 6.74 | Dec 01, 2051 | 3.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 73.00 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 72.98 | 0.00 | 12.51 | Feb 01, 2045 | 4.50 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 72.98 | 0.00 | 0.00 | nan | 0.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.93 | 0.00 | 6.48 | Apr 01, 2052 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 72.92 | 0.00 | 1.62 | Jan 06, 2026 | 0.75 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 72.91 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 72.88 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 72.85 | 0.00 | 15.36 | Apr 29, 2051 | 3.40 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 72.85 | 0.00 | 15.35 | Nov 15, 2050 | 2.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 72.85 | 0.00 | 6.28 | May 15, 2032 | 5.13 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.84 | 0.00 | 6.12 | Aug 01, 2045 | 3.50 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.84 | 0.00 | 4.27 | Apr 20, 2049 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 72.82 | 0.00 | 12.76 | Mar 16, 2047 | 5.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 72.82 | 0.00 | 7.54 | Mar 26, 2034 | 5.30 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.79 | 0.00 | 6.18 | Feb 01, 2052 | 3.50 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 72.76 | 0.00 | 0.00 | nan | 0.00 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 72.76 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 72.76 | 0.00 | 0.00 | nan | 0.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 72.76 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 72.76 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 72.72 | 0.00 | 8.41 | Jun 01, 2036 | 6.05 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 72.72 | 0.00 | 3.32 | Mar 06, 2029 | 5.87 |
9933 | CTCI CORP | Industrials | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 72.69 | 0.00 | 11.35 | Oct 01, 2040 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 72.66 | 0.00 | 6.39 | Jul 20, 2033 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 72.65 | 0.00 | 12.81 | Feb 19, 2046 | 4.70 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 72.63 | 0.00 | 6.79 | Feb 04, 2032 | 2.45 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 72.59 | 0.00 | 12.38 | Mar 15, 2045 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 72.57 | 0.00 | 3.92 | Sep 24, 2028 | 3.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 72.57 | 0.00 | 6.25 | Feb 15, 2031 | 1.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 72.54 | 0.00 | 7.18 | Apr 15, 2033 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 72.53 | 0.00 | 5.33 | May 13, 2030 | 2.70 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 72.52 | 0.00 | 12.34 | Apr 15, 2048 | 5.20 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 72.51 | 0.00 | 3.70 | Apr 03, 2028 | 1.59 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 72.51 | 0.00 | 6.61 | Jan 26, 2034 | 5.12 |
C | CITIGROUP INC | Banking | Fixed Income | 72.49 | 0.00 | 6.46 | Nov 03, 2032 | 2.52 |
C | CITIGROUP INC | Banking | Fixed Income | 72.48 | 0.00 | 3.57 | Apr 23, 2029 | 4.08 |
RDWR | RADWARE LTD | Information Technology | Equity | 72.46 | 0.00 | 0.00 | nan | 0.00 |
ATUL | ATUL LTD | Materials | Equity | 72.45 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 72.42 | 0.00 | 14.63 | Jan 16, 2050 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 72.39 | 0.00 | 14.27 | Mar 01, 2054 | 5.45 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 72.39 | 0.00 | 15.24 | Feb 15, 2051 | 3.25 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 72.39 | 0.00 | 14.05 | Aug 15, 2052 | 4.85 |
T | AT&T INC | Communications | Fixed Income | 72.36 | 0.00 | 13.32 | Feb 15, 2050 | 5.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 72.36 | 0.00 | 13.91 | Dec 01, 2047 | 3.70 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 72.36 | 0.00 | 12.69 | Jan 19, 2052 | 4.99 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 72.34 | 0.00 | 7.59 | Mar 08, 2034 | 4.99 |
5289 | INNODISK CORP | Information Technology | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.32 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 72.30 | 0.00 | 0.00 | nan | 0.00 |
VTSC | VITESCO TECHNOLOGIES GROUP N AG | Consumer Discretionary | Equity | 72.30 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 72.26 | 0.00 | 16.22 | Dec 15, 2050 | 2.45 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 72.26 | 0.00 | 3.73 | Sep 13, 2029 | 5.81 |
OKE | ONEOK INC | Energy | Fixed Income | 72.23 | 0.00 | 13.55 | Sep 01, 2049 | 4.45 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.23 | 0.00 | 7.30 | Aug 01, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 72.22 | 0.00 | 7.38 | Aug 10, 2033 | 4.50 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.18 | 0.00 | 4.49 | Jan 01, 2037 | 1.50 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 72.14 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 72.14 | 0.00 | 2.75 | Jun 01, 2027 | 3.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 72.14 | 0.00 | 6.92 | Oct 24, 2034 | 6.56 |
TRS | TRIMAS CORP | Materials | Equity | 72.13 | 0.00 | 0.00 | nan | 0.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.13 | 0.00 | 4.04 | Mar 01, 2035 | 2.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 72.12 | 0.00 | 5.21 | Mar 01, 2031 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 72.11 | 0.00 | 5.47 | Nov 13, 2030 | 4.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 72.09 | 0.00 | 1.63 | Jan 15, 2026 | 1.38 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 72.09 | 0.00 | 1.27 | Sep 22, 2026 | 6.26 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 72.09 | 0.00 | 1.09 | Jun 30, 2025 | 3.95 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.09 | 0.00 | 7.28 | May 01, 2051 | 2.00 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.09 | 0.00 | 7.28 | Mar 01, 2051 | 2.00 |
TLW | TULLOW OIL PLC | Energy | Equity | 72.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 4.21 | Apr 01, 2053 | 5.50 |
MPLX | MPLX LP | Energy | Fixed Income | 71.97 | 0.00 | 5.59 | Aug 15, 2030 | 2.65 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 71.96 | 0.00 | 9.93 | Feb 09, 2040 | 6.50 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 71.95 | 0.00 | 0.00 | nan | 0.00 |
IVL.R | INDORAMA VENTURES NON-VOTING DR PC | Materials | Equity | 71.95 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 71.93 | 0.00 | 2.61 | Jun 30, 2027 | 5.13 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 71.89 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 71.88 | 0.00 | 1.58 | Jan 20, 2046 | 4.70 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 71.88 | 0.00 | 1.90 | May 13, 2026 | 2.85 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 71.86 | 0.00 | 6.74 | Jun 12, 2033 | 6.13 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 71.85 | 0.00 | 0.00 | nan | 0.00 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.85 | 0.00 | 4.13 | Feb 01, 2037 | 2.50 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.85 | 0.00 | 2.42 | Jan 01, 2054 | 6.50 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 71.85 | 0.00 | 5.15 | May 15, 2030 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 71.85 | 0.00 | 6.25 | Jul 20, 2032 | 2.31 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 71.84 | 0.00 | 3.45 | Apr 15, 2028 | 6.05 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 71.83 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 71.82 | 0.00 | 6.51 | May 15, 2032 | 4.20 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 71.80 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 71.78 | 0.00 | 6.27 | Oct 14, 2032 | 7.50 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 71.77 | 0.00 | 0.00 | nan | 0.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 71.77 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 71.76 | 0.00 | 8.68 | Feb 01, 2036 | 4.70 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 71.76 | 0.00 | 8.30 | Jan 15, 2036 | 6.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 71.73 | 0.00 | 11.54 | Jun 01, 2045 | 5.80 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 71.73 | 0.00 | 11.02 | Apr 01, 2040 | 4.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 71.72 | 0.00 | 2.92 | Jun 01, 2027 | 1.45 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 71.71 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 71.71 | 0.00 | 0.00 | nan | 0.00 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.71 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.71 | 0.00 | 6.45 | Aug 01, 2049 | 3.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 71.70 | 0.00 | 13.09 | May 20, 2049 | 5.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 71.69 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 71.69 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 71.69 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 71.68 | 0.00 | 5.63 | Feb 26, 2031 | 4.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 71.66 | 0.00 | 3.13 | Nov 01, 2027 | 6.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.66 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 71.65 | 0.00 | 2.33 | Nov 20, 2026 | 4.30 |
112610 | CS WIND CORP | Industrials | Equity | 71.64 | 0.00 | 0.00 | nan | 0.00 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 71.63 | 0.00 | 7.68 | Oct 01, 2034 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 71.63 | 0.00 | 14.11 | May 15, 2052 | 4.63 |
FDX | FEDEX CORP | Transportation | Fixed Income | 71.60 | 0.00 | 8.45 | Feb 01, 2035 | 3.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 71.60 | 0.00 | 12.90 | Dec 01, 2046 | 4.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 71.59 | 0.00 | 2.60 | Mar 15, 2077 | 5.30 |
GPSC.R | GLOBAL POWER SYNERGY PCL NON-VOTIN | Utilities | Equity | 71.58 | 0.00 | 0.00 | nan | 0.00 |
6865 | FLAT GLASS GROUP LTD H | Information Technology | Equity | 71.58 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 71.57 | 0.00 | 13.84 | Mar 15, 2048 | 3.95 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 71.56 | 0.00 | 3.38 | Mar 01, 2028 | 4.30 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 71.53 | 0.00 | 15.29 | Dec 01, 2051 | 3.13 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 71.52 | 0.00 | 0.00 | nan | 0.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 71.52 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 71.49 | 0.00 | 3.50 | Apr 19, 2029 | 5.24 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 71.49 | 0.00 | 3.28 | Jan 09, 2028 | 4.85 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.48 | 0.00 | 7.28 | Mar 01, 2051 | 2.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.48 | 0.00 | 6.64 | Aug 20, 2050 | 2.50 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 71.46 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 71.40 | 0.00 | 14.77 | Jun 15, 2051 | 3.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 71.34 | 0.00 | 14.02 | Oct 15, 2052 | 5.75 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 71.34 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 71.34 | 0.00 | 1.63 | Feb 02, 2026 | 4.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 71.34 | 0.00 | 5.33 | Apr 15, 2030 | 2.70 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 71.33 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 71.30 | 0.00 | 13.64 | Mar 02, 2053 | 5.75 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 71.30 | 0.00 | 14.10 | Apr 01, 2053 | 5.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 71.30 | 0.00 | 12.58 | Sep 17, 2041 | 2.93 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 71.30 | 0.00 | 7.54 | Feb 15, 2033 | 2.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 71.29 | 0.00 | 3.34 | Feb 22, 2029 | 5.42 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 71.29 | 0.00 | 6.33 | Apr 14, 2032 | 5.32 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 71.27 | 0.00 | 12.44 | Aug 15, 2046 | 5.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.25 | 0.00 | 5.06 | Jan 16, 2030 | 3.10 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 71.24 | 0.00 | 9.66 | Jan 15, 2039 | 6.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 71.24 | 0.00 | 2.85 | Jul 20, 2028 | 5.02 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.24 | 0.00 | 6.83 | Aug 24, 2034 | 6.14 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 71.21 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 71.21 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 71.19 | 0.00 | 1.45 | Nov 30, 2025 | 5.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 71.18 | 0.00 | 7.43 | Apr 01, 2034 | 5.60 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 71.15 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 71.15 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 71.15 | 0.00 | 1.38 | Oct 21, 2026 | 5.73 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 71.14 | 0.00 | 11.27 | Nov 15, 2041 | 4.63 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.10 | 0.00 | 4.82 | Nov 01, 2040 | 4.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 71.09 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 71.08 | 0.00 | 1.61 | Jan 26, 2026 | 4.93 |
LTG | LEARNING TECHNOLOGIES GROUP PLC | Industrials | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 71.06 | 0.00 | 5.97 | May 23, 2042 | 5.88 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.01 | 0.00 | 4.09 | Dec 01, 2052 | 5.50 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 70.96 | 0.00 | 3.18 | Jan 18, 2029 | 6.21 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 70.94 | 0.00 | 14.35 | Mar 15, 2054 | 5.45 |
T | AT&T INC | Communications | Fixed Income | 70.91 | 0.00 | 11.94 | Jun 01, 2044 | 4.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 70.91 | 0.00 | 12.45 | Nov 13, 2040 | 2.35 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.91 | 0.00 | 6.58 | Feb 01, 2047 | 3.00 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 70.90 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 70.88 | 0.00 | 3.29 | Jan 12, 2028 | 4.94 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 70.88 | 0.00 | 1.66 | Jan 30, 2027 | 1.36 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 70.87 | 0.00 | 9.98 | Apr 01, 2039 | 6.00 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 70.87 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 70.87 | 0.00 | 12.36 | Mar 15, 2045 | 4.90 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.87 | 0.00 | 7.08 | Mar 01, 2052 | 2.00 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.87 | 0.00 | 5.74 | Sep 01, 2049 | 4.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 70.84 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 70.84 | 0.00 | 10.43 | Sep 15, 2040 | 5.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 70.83 | 0.00 | 3.90 | Nov 07, 2028 | 6.61 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 70.81 | 0.00 | 13.02 | Mar 16, 2046 | 4.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 70.81 | 0.00 | 13.89 | Mar 15, 2054 | 6.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 70.74 | 0.00 | 8.05 | Jun 15, 2035 | 5.63 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 70.74 | 0.00 | 11.77 | Apr 08, 2043 | 5.06 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 70.73 | 0.00 | 2.95 | Aug 01, 2027 | 3.63 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.73 | 0.00 | 5.73 | Jan 01, 2046 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 70.71 | 0.00 | 12.27 | Jan 14, 2041 | 2.65 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 70.71 | 0.00 | 2.53 | Jan 15, 2027 | 2.35 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 70.69 | 0.00 | 1.18 | Aug 04, 2025 | 4.38 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 70.68 | 0.00 | 8.82 | May 15, 2036 | 4.50 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 70.68 | 0.00 | 5.25 | Oct 20, 2047 | 3.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 70.65 | 0.00 | 5.18 | Mar 26, 2030 | 3.35 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 70.63 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 70.63 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 70.61 | 0.00 | 15.34 | Feb 09, 2052 | 3.43 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 70.61 | 0.00 | 9.75 | Mar 15, 2039 | 6.05 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 70.59 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 70.58 | 0.00 | 10.13 | Dec 01, 2039 | 5.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 70.58 | 0.00 | 11.09 | Mar 15, 2042 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 70.58 | 0.00 | 14.43 | May 15, 2053 | 4.95 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 70.57 | 0.00 | 2.03 | Aug 07, 2027 | 5.99 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 70.56 | 0.00 | 3.96 | Oct 01, 2029 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 70.56 | 0.00 | 5.09 | Mar 25, 2030 | 3.90 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.54 | 0.00 | 6.51 | Oct 01, 2049 | 3.00 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.54 | 0.00 | 7.53 | Sep 01, 2049 | 3.00 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 70.53 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 70.53 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 70.48 | 0.00 | 0.94 | May 08, 2025 | 4.45 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 70.47 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 70.47 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 70.47 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 70.45 | 0.00 | 14.97 | Aug 15, 2049 | 3.20 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 70.40 | 0.00 | 0.00 | nan | 0.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.40 | 0.00 | 4.16 | Jan 01, 2053 | 5.50 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.40 | 0.00 | 4.49 | Jul 01, 2049 | 5.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 70.38 | 0.00 | 7.40 | Mar 23, 2034 | 5.60 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 70.38 | 0.00 | 14.07 | Feb 01, 2053 | 5.30 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 70.38 | 0.00 | 11.17 | Nov 15, 2043 | 5.63 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 70.38 | 0.00 | 9.82 | Jun 15, 2040 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 70.35 | 0.00 | 4.13 | Jan 15, 2029 | 4.25 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.35 | 0.00 | 4.14 | Dec 01, 2052 | 5.50 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 70.34 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 70.34 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 70.34 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 70.28 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 70.28 | 0.00 | 14.65 | May 01, 2050 | 3.95 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 70.25 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 70.25 | 0.00 | 14.36 | Jun 15, 2052 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 70.25 | 0.00 | 14.69 | May 01, 2050 | 3.75 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 70.23 | 0.00 | 0.00 | nan | 0.00 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.21 | 0.00 | 5.07 | Mar 01, 2042 | 4.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 70.18 | 0.00 | 12.44 | May 15, 2044 | 4.30 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 70.17 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 70.17 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 70.17 | 0.00 | 0.00 | nan | 0.00 |
INFN | INFINERA CORP | Information Technology | Equity | 70.11 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 70.08 | 0.00 | 10.50 | Apr 01, 2041 | 5.82 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 70.07 | 0.00 | 1.47 | Dec 01, 2025 | 4.60 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.07 | 0.00 | 6.48 | Oct 01, 2052 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 70.05 | 0.00 | 11.95 | Oct 17, 2043 | 5.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 70.05 | 0.00 | 4.17 | Feb 09, 2029 | 4.50 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 70.04 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 70.04 | 0.00 | 1.35 | Nov 10, 2026 | 7.47 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 70.02 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 70.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.02 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.02 | 0.00 | 5.18 | May 01, 2044 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 69.99 | 0.00 | 4.45 | May 15, 2029 | 3.50 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 69.98 | 0.00 | 13.32 | Aug 15, 2045 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 69.98 | 0.00 | 10.40 | Mar 01, 2040 | 5.69 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 69.97 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 69.95 | 0.00 | 16.60 | Jan 15, 2051 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 69.95 | 0.00 | 17.90 | Feb 05, 2070 | 3.75 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 69.95 | 0.00 | 8.44 | Feb 15, 2036 | 6.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 69.93 | 0.00 | 7.01 | May 01, 2034 | 5.04 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 69.93 | 0.00 | 4.07 | Mar 01, 2030 | 5.71 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.93 | 0.00 | 5.99 | Mar 01, 2051 | 3.50 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 69.92 | 0.00 | 6.72 | Jun 20, 2033 | 6.63 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
753 | AIR CHINA LTD H | Industrials | Equity | 69.91 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 69.91 | 0.00 | 1.62 | Feb 13, 2026 | 4.90 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 69.89 | 0.00 | 13.20 | Jun 03, 2047 | 4.15 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 69.89 | 0.00 | 15.08 | Sep 15, 2050 | 3.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 69.89 | 0.00 | 13.61 | May 04, 2047 | 4.05 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.88 | 0.00 | 5.56 | Feb 01, 2045 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 69.86 | 0.00 | 1.51 | Dec 16, 2025 | 4.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 69.86 | 0.00 | 1.92 | May 05, 2026 | 1.45 |
CVX | CHEVRON CORP | Energy | Fixed Income | 69.85 | 0.00 | 5.41 | May 11, 2030 | 2.24 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 69.85 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 69.84 | 0.00 | 1.05 | Jul 15, 2025 | 6.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 69.84 | 0.00 | 0.93 | May 01, 2025 | 4.70 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.84 | 0.00 | 6.47 | Aug 01, 2050 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 69.83 | 0.00 | 5.14 | Apr 01, 2030 | 3.75 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 69.82 | 0.00 | 2.03 | Dec 31, 2079 | 4.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 69.81 | 0.00 | 4.23 | May 01, 2029 | 6.30 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.79 | 0.00 | 5.61 | Mar 01, 2046 | 4.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 69.79 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 69.79 | 0.00 | 3.51 | May 21, 2028 | 5.45 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.79 | 0.00 | 6.06 | Jun 01, 2048 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 69.75 | 0.00 | 15.39 | Apr 01, 2051 | 3.35 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 69.74 | 0.00 | 6.63 | Apr 01, 2032 | 3.75 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 69.73 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 69.72 | 0.00 | 12.29 | Nov 01, 2042 | 3.85 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.70 | 0.00 | 6.25 | Dec 01, 2047 | 3.50 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.70 | 0.00 | 6.06 | Sep 20, 2046 | 3.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 69.70 | 0.00 | 6.43 | Dec 08, 2032 | 6.74 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 69.69 | 0.00 | 13.47 | Mar 15, 2049 | 4.60 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 69.68 | 0.00 | 3.51 | Jun 01, 2028 | 5.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 69.68 | 0.00 | 2.52 | Mar 05, 2027 | 5.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 69.68 | 0.00 | 2.32 | Oct 19, 2026 | 3.01 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 69.66 | 0.00 | 0.00 | nan | 0.00 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 69.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.65 | 0.00 | 7.11 | Feb 20, 2052 | 2.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 69.62 | 0.00 | 8.66 | Feb 15, 2037 | 6.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 69.60 | 0.00 | 7.29 | Apr 15, 2033 | 4.10 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 69.59 | 0.00 | 8.85 | May 15, 2037 | 5.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 69.57 | 0.00 | 4.76 | Jan 13, 2030 | 5.71 |
6414 | ENNOCONN CORP | Information Technology | Equity | 69.54 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 69.54 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 69.49 | 0.00 | 16.13 | Mar 15, 2052 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 69.49 | 0.00 | 13.06 | Mar 15, 2047 | 4.65 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 69.48 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 69.48 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 69.47 | 0.00 | 3.46 | Feb 23, 2028 | 3.80 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 69.47 | 0.00 | 0.97 | May 18, 2025 | 3.88 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.46 | 0.00 | 3.94 | Jun 01, 2037 | 2.50 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.46 | 0.00 | 3.42 | Mar 01, 2037 | 3.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 69.43 | 0.00 | 5.26 | Mar 27, 2030 | 2.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 69.43 | 0.00 | 3.99 | Feb 01, 2030 | 5.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 69.42 | 0.00 | 14.14 | Mar 15, 2053 | 5.35 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 69.41 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 69.41 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 69.40 | 0.00 | 1.57 | Jan 09, 2026 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 69.39 | 0.00 | 8.54 | Oct 15, 2036 | 6.63 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.37 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 69.37 | 0.00 | 4.35 | Jan 01, 2037 | 3.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 69.36 | 0.00 | 11.68 | Aug 10, 2043 | 5.40 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 69.35 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 69.35 | 0.00 | 1.80 | Apr 05, 2026 | 4.80 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 69.35 | 0.00 | 4.00 | Oct 11, 2028 | 3.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 69.33 | 0.00 | 9.87 | Sep 15, 2039 | 6.13 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.32 | 0.00 | 2.93 | May 01, 2054 | 6.50 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 69.31 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 69.29 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC 144A | Energy | Fixed Income | 69.28 | 0.00 | 7.40 | Apr 15, 2034 | 5.65 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 69.28 | 0.00 | 1.37 | Oct 06, 2026 | 1.65 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 5.97 | May 20, 2051 | 3.50 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 69.27 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 69.26 | 0.00 | 15.79 | Jun 15, 2050 | 2.80 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 69.25 | 0.00 | 0.00 | nan | 0.00 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 69.24 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 69.24 | 0.00 | 3.20 | Sep 30, 2028 | 1.90 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 69.23 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 69.19 | 0.00 | 12.54 | Aug 15, 2041 | 2.80 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 69.19 | 0.00 | 13.78 | May 15, 2048 | 4.05 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 69.17 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 69.16 | 0.00 | 12.16 | Mar 15, 2043 | 4.15 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.13 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.13 | 0.00 | 6.83 | Oct 01, 2051 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 69.13 | 0.00 | 14.97 | Jul 29, 2049 | 3.38 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 69.11 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 69.10 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 69.09 | 0.00 | 12.76 | Oct 01, 2046 | 4.90 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 69.08 | 0.00 | 0.00 | nan | 0.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 69.05 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 69.05 | 0.00 | 0.00 | nan | 0.00 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.04 | 0.00 | 5.00 | Feb 20, 2041 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 69.04 | 0.00 | 6.96 | Aug 08, 2032 | 3.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.04 | 0.00 | 6.62 | May 19, 2034 | 5.85 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 69.03 | 0.00 | 8.50 | Nov 17, 2036 | 6.20 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.99 | 0.00 | 4.81 | May 01, 2053 | 5.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.99 | 0.00 | 6.42 | Apr 20, 2052 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 68.99 | 0.00 | 4.61 | Oct 15, 2029 | 5.40 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 68.98 | 0.00 | 0.00 | nan | 0.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 68.98 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 68.97 | 0.00 | 4.21 | Apr 10, 2029 | 4.70 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 68.96 | 0.00 | 5.20 | Feb 15, 2030 | 2.56 |
QNST | QUINSTREET INC | Communication | Equity | 68.96 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 68.96 | 0.00 | 15.20 | Sep 15, 2049 | 3.10 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 68.96 | 0.00 | 8.99 | Nov 30, 2037 | 6.35 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 68.95 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 68.94 | 0.00 | 3.59 | Apr 06, 2028 | 3.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 68.93 | 0.00 | 5.27 | Apr 01, 2030 | 2.85 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 68.93 | 0.00 | 10.04 | Mar 01, 2041 | 6.75 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 68.87 | 0.00 | 3.80 | Sep 08, 2028 | 5.10 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 68.86 | 0.00 | 4.86 | Oct 01, 2029 | 2.85 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 68.86 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 68.86 | 0.00 | 13.09 | Oct 24, 2067 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 68.86 | 0.00 | 9.65 | Apr 06, 2036 | 2.89 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.85 | 0.00 | 6.58 | Mar 01, 2047 | 3.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 68.80 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 68.80 | 0.00 | 10.73 | Jun 01, 2041 | 5.40 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 68.80 | 0.00 | 14.40 | Apr 03, 2054 | 5.42 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 68.80 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 68.78 | 0.00 | 1.57 | Mar 01, 2026 | 5.25 |
TRUP | TRUPANION INC | Financials | Equity | 68.77 | 0.00 | 0.00 | nan | 0.00 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.76 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 68.76 | 0.00 | 5.27 | Nov 13, 2030 | 5.49 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 68.73 | 0.00 | 8.66 | May 15, 2036 | 5.25 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 68.73 | 0.00 | 13.48 | Nov 15, 2052 | 5.95 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 68.71 | 0.00 | 0.92 | May 01, 2026 | 4.99 |
INTNED | ING GROEP NV | Banking | Fixed Income | 68.71 | 0.00 | 2.68 | Mar 29, 2027 | 3.95 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 68.70 | 0.00 | 9.30 | Sep 01, 2036 | 4.00 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 68.70 | 0.00 | 7.13 | Oct 14, 2038 | 4.85 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 68.69 | 0.00 | 1.99 | Jun 03, 2026 | 1.15 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.68 | 0.00 | 7.36 | Feb 15, 2034 | 5.55 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 68.67 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 68.67 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 68.67 | 0.00 | 1.23 | Aug 15, 2025 | 0.95 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.66 | 0.00 | 6.14 | Jul 01, 2049 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 68.66 | 0.00 | 5.25 | Mar 19, 2030 | 2.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 68.64 | 0.00 | 5.38 | Sep 18, 2031 | 3.55 |
ABC | ADBRI LTD | Materials | Equity | 68.64 | 0.00 | 0.00 | nan | 0.00 |
B4B | METRO AG | Consumer Staples | Equity | 68.64 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 68.63 | 0.00 | 8.96 | Nov 15, 2037 | 6.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 68.62 | 0.00 | 5.25 | Apr 06, 2030 | 3.13 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 68.60 | 0.00 | 0.87 | Apr 08, 2068 | 9.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 68.59 | 0.00 | 4.09 | Sep 17, 2028 | 1.90 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 6.57 | Dec 01, 2050 | 2.50 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 5.44 | Aug 01, 2052 | 4.50 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 68.57 | 0.00 | 12.18 | Apr 15, 2041 | 3.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 68.55 | 0.00 | 1.78 | Apr 01, 2026 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 68.53 | 0.00 | 11.88 | Jun 15, 2043 | 4.50 |
RTX | RTX CORP | Capital Goods | Fixed Income | 68.53 | 0.00 | 2.21 | Nov 08, 2026 | 5.75 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 68.50 | 0.00 | 13.98 | Apr 01, 2053 | 5.63 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.48 | 0.00 | 7.16 | Nov 01, 2049 | 2.50 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.48 | 0.00 | 6.51 | Oct 20, 2042 | 3.00 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.48 | 0.00 | 4.93 | Oct 20, 2052 | 4.50 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 68.48 | 0.00 | 6.65 | Jan 12, 2032 | 2.88 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 68.47 | 0.00 | 12.06 | May 15, 2043 | 4.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 68.47 | 0.00 | 11.51 | Jun 01, 2043 | 4.90 |
ATRC | ATRICURE INC | Health Care | Equity | 68.45 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 68.44 | 0.00 | 14.03 | Apr 15, 2053 | 5.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 68.44 | 0.00 | 12.07 | Aug 01, 2043 | 4.60 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 6.41 | Mar 01, 2048 | 3.50 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 5.61 | Sep 01, 2045 | 4.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 4.93 | May 20, 2052 | 4.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 68.43 | 0.00 | 1.76 | Mar 01, 2026 | 1.15 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 68.42 | 0.00 | 7.44 | Feb 15, 2034 | 5.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 68.40 | 0.00 | 10.40 | Jun 15, 2040 | 5.40 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 68.39 | 0.00 | 2.32 | Dec 22, 2027 | 6.33 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.38 | 0.00 | 6.57 | Nov 01, 2050 | 2.50 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.38 | 0.00 | 6.53 | Mar 01, 2052 | 2.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 68.36 | 0.00 | 5.27 | Mar 25, 2030 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 68.36 | 0.00 | 2.67 | May 12, 2028 | 4.75 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 68.30 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 68.30 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 68.30 | 0.00 | 10.67 | Mar 25, 2044 | 6.88 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 68.29 | 0.00 | 5.31 | May 15, 2030 | 2.85 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 68.28 | 0.00 | 4.37 | Jun 20, 2030 | 5.09 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 68.28 | 0.00 | 2.50 | Jan 07, 2028 | 2.55 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 68.27 | 0.00 | 14.39 | Aug 15, 2063 | 6.71 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 68.27 | 0.00 | 11.45 | Jan 31, 2046 | 6.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 68.27 | 0.00 | 13.65 | Jun 01, 2053 | 5.75 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 68.25 | 0.00 | 3.14 | Jan 10, 2029 | 6.53 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 68.25 | 0.00 | 2.67 | Mar 10, 2027 | 2.80 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.24 | 0.00 | 6.57 | Jul 01, 2051 | 2.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 68.24 | 0.00 | 13.86 | Sep 12, 2048 | 4.60 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 68.23 | 0.00 | 0.94 | May 12, 2026 | 4.49 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 68.20 | 0.00 | 3.54 | Apr 28, 2028 | 5.00 |
ANIM | ANIMA HOLDING | Financials | Equity | 68.19 | 0.00 | 0.00 | nan | 0.00 |
COP | COMPUGROUP MEDICAL N | Health Care | Equity | 68.19 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 68.18 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 68.18 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 68.17 | 0.00 | 11.39 | May 30, 2042 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 68.17 | 0.00 | 9.09 | Jan 15, 2038 | 6.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 68.17 | 0.00 | 13.63 | Jun 15, 2049 | 4.20 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 68.17 | 0.00 | 11.21 | Jan 21, 2043 | 4.03 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 68.17 | 0.00 | 8.65 | Aug 26, 2036 | 5.95 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.15 | 0.00 | 6.14 | Feb 01, 2050 | 3.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 68.14 | 0.00 | 5.03 | Nov 07, 2029 | 2.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 68.14 | 0.00 | 1.84 | Apr 15, 2026 | 2.50 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 68.14 | 0.00 | 3.12 | Jan 15, 2028 | 7.50 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 68.12 | 0.00 | 0.00 | nan | 0.00 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.10 | 0.00 | 4.82 | May 01, 2041 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 68.07 | 0.00 | 15.24 | Oct 15, 2051 | 3.50 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 5.98 | Dec 01, 2048 | 4.00 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 4.09 | Dec 01, 2052 | 5.50 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 68.06 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 68.06 | 0.00 | 0.00 | nan | 0.00 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 68.05 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 68.04 | 0.00 | 11.89 | May 15, 2040 | 2.70 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 68.03 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 68.02 | 0.00 | 5.20 | Mar 22, 2030 | 3.15 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 68.01 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 68.00 | 0.00 | 2.57 | Feb 19, 2027 | 4.30 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 67.99 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 67.98 | 0.00 | 7.20 | Mar 04, 2035 | 5.72 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 67.95 | 0.00 | 1.35 | Oct 10, 2025 | 6.05 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 67.94 | 0.00 | 9.78 | Mar 01, 2039 | 6.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 67.94 | 0.00 | 8.52 | May 15, 2067 | 6.50 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 67.94 | 0.00 | 11.61 | Dec 01, 2041 | 4.13 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 67.94 | 0.00 | 15.74 | Sep 15, 2050 | 2.80 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 67.94 | 0.00 | 14.80 | Mar 15, 2051 | 3.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 67.92 | 0.00 | 4.47 | Nov 09, 2029 | 6.15 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 67.91 | 0.00 | 13.41 | Jun 15, 2046 | 3.65 |
000150 | DOOSAN CORP | Industrials | Equity | 67.87 | 0.00 | 0.00 | nan | 0.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 67.87 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 67.84 | 0.00 | 11.85 | Nov 01, 2043 | 5.14 |
OVV | OVINTIV INC | Energy | Fixed Income | 67.81 | 0.00 | 7.46 | Aug 15, 2034 | 6.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 67.81 | 0.00 | 1.42 | Nov 19, 2025 | 5.18 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 67.81 | 0.00 | 2.15 | Sep 15, 2027 | 5.93 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 67.81 | 0.00 | 1.07 | Jun 20, 2025 | 2.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 67.79 | 0.00 | 6.93 | Nov 07, 2033 | 7.12 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 67.79 | 0.00 | 3.46 | Mar 16, 2028 | 4.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 67.79 | 0.00 | 2.43 | Jan 15, 2027 | 5.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 67.76 | 0.00 | 6.64 | Dec 02, 2031 | 2.45 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 67.75 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 67.75 | 0.00 | 2.53 | Mar 01, 2027 | 4.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 67.75 | 0.00 | 2.54 | Jan 19, 2028 | 2.34 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 67.74 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 67.74 | 0.00 | 13.63 | Feb 15, 2048 | 4.10 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 67.73 | 0.00 | 6.06 | Feb 01, 2042 | 4.00 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.73 | 0.00 | 4.10 | Feb 01, 2054 | 5.50 |
SOCGEN | SOCIETE GENERALE SA FXD-FXD MTN 144A | Banking | Fixed Income | 67.72 | 0.00 | 1.52 | Jan 12, 2027 | 6.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 67.71 | 0.00 | 11.19 | Sep 01, 2040 | 4.50 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.68 | 0.00 | 6.25 | Mar 01, 2046 | 3.50 |
3040 | QASSIM CEMENT | Materials | Equity | 67.68 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 67.68 | 0.00 | 16.58 | Jun 15, 2062 | 4.30 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 67.62 | 0.00 | 4.35 | May 01, 2029 | 4.30 |
SP | SP PLUS CORP | Industrials | Equity | 67.62 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.61 | 0.00 | 14.73 | Aug 25, 2050 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 67.61 | 0.00 | 11.67 | Sep 01, 2044 | 5.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 67.61 | 0.00 | 13.32 | Feb 15, 2048 | 4.30 |
MPLX | MPLX LP | Energy | Fixed Income | 67.61 | 0.00 | 0.95 | Jun 01, 2025 | 4.88 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 67.58 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 67.58 | 0.00 | 12.53 | Nov 23, 2045 | 4.76 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 67.56 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 67.56 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 67.56 | 0.00 | 3.72 | Aug 15, 2028 | 5.30 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 67.55 | 0.00 | 13.48 | May 15, 2052 | 5.25 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.54 | 0.00 | 6.06 | Oct 01, 2048 | 4.00 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 67.53 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 67.50 | 0.00 | 0.00 | nan | 0.00 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 67.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.49 | 0.00 | 5.74 | Oct 01, 2052 | 4.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 67.49 | 0.00 | 2.44 | Jan 15, 2027 | 5.40 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 67.48 | 0.00 | 0.00 | nan | 0.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 67.48 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 67.47 | 0.00 | 6.21 | May 05, 2031 | 2.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 67.47 | 0.00 | 2.07 | Jul 28, 2026 | 3.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 67.45 | 0.00 | 7.37 | Apr 04, 2034 | 5.95 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.45 | 0.00 | 4.79 | Sep 01, 2041 | 4.50 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 67.45 | 0.00 | 7.70 | Apr 15, 2035 | 7.50 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 67.44 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 67.44 | 0.00 | 4.39 | Apr 15, 2029 | 3.65 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 67.44 | 0.00 | 1.61 | Jan 28, 2027 | 5.05 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 67.42 | 0.00 | 7.08 | Oct 03, 2033 | 6.09 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 67.42 | 0.00 | 2.20 | Nov 10, 2026 | 6.15 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 67.42 | 0.00 | 3.55 | May 17, 2028 | 3.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 67.38 | 0.00 | 5.67 | Aug 14, 2030 | 2.20 |
DANA | DANA GAS | Energy | Equity | 67.38 | 0.00 | 0.00 | nan | 0.00 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 67.38 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 67.37 | 0.00 | 4.84 | Mar 15, 2030 | 5.86 |
INTNED | ING GROEP NV | Banking | Fixed Income | 67.37 | 0.00 | 6.86 | Sep 11, 2034 | 6.11 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 67.36 | 0.00 | 2.96 | Aug 05, 2027 | 3.75 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.35 | 0.00 | 5.61 | Dec 01, 2048 | 4.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 67.35 | 0.00 | 13.46 | Apr 16, 2054 | 6.25 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 67.31 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 67.29 | 0.00 | 3.04 | Sep 13, 2027 | 5.00 |
6652 | IDEC CORP | Industrials | Equity | 67.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.26 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 67.25 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 67.25 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 67.25 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 67.25 | 0.00 | 8.69 | Aug 15, 2036 | 6.05 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 67.25 | 0.00 | 14.64 | Mar 25, 2050 | 4.20 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 67.22 | 0.00 | 10.85 | Apr 28, 2041 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 67.22 | 0.00 | 12.52 | Jun 15, 2045 | 4.45 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 67.22 | 0.00 | 3.50 | May 25, 2028 | 4.60 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 6.57 | Dec 01, 2049 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 67.21 | 0.00 | 5.78 | Dec 03, 2030 | 2.75 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 67.20 | 0.00 | 0.00 | nan | 0.00 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 67.18 | 0.00 | 0.00 | nan | 0.00 |
ONL | ORION OFFICE REIT INC | Real Estate | Equity | 67.17 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 67.15 | 0.00 | 6.60 | Apr 05, 2032 | 3.90 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 67.15 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 67.13 | 0.00 | 2.24 | Sep 14, 2027 | 1.72 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 67.13 | 0.00 | 1.03 | Jun 12, 2025 | 5.45 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 67.12 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 67.12 | 0.00 | 11.70 | May 08, 2042 | 4.38 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 67.12 | 0.00 | 8.08 | Nov 21, 2034 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 67.08 | 0.00 | 6.22 | May 15, 2031 | 2.30 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 67.08 | 0.00 | 13.78 | Apr 15, 2046 | 3.63 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 67.07 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 67.06 | 0.00 | 1.42 | Oct 23, 2025 | 0.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 67.05 | 0.00 | 15.43 | Mar 15, 2051 | 3.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 67.03 | 0.00 | 6.84 | Aug 02, 2033 | 6.42 |
PLD | PROLOGIS LP | Reits | Fixed Income | 67.02 | 0.00 | 15.54 | Apr 15, 2050 | 3.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 67.00 | 0.00 | 0.00 | nan | 0.00 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 66.99 | 0.00 | 7.02 | Mar 22, 2033 | 4.90 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 66.99 | 0.00 | 3.50 | Jun 06, 2028 | 5.75 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 66.99 | 0.00 | 1.87 | Apr 14, 2026 | 1.38 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.98 | 0.00 | 6.99 | Nov 01, 2051 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 66.98 | 0.00 | 12.59 | Dec 01, 2045 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 66.98 | 0.00 | 16.66 | May 13, 2060 | 3.80 |
STT | STATE STREET CORP | Banking | Fixed Income | 66.98 | 0.00 | 3.85 | Nov 21, 2029 | 5.68 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 66.97 | 0.00 | 0.00 | nan | 0.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 66.94 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 66.94 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 66.94 | 0.00 | 1.06 | Jun 10, 2025 | 1.15 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.93 | 0.00 | 4.72 | Oct 01, 2052 | 5.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 66.93 | 0.00 | 5.44 | Jun 22, 2030 | 2.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 66.92 | 0.00 | 11.50 | Mar 15, 2042 | 4.38 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 66.89 | 0.00 | 11.74 | Sep 27, 2051 | 4.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 66.89 | 0.00 | 10.76 | Nov 15, 2040 | 4.88 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 66.88 | 0.00 | 4.52 | Nov 01, 2029 | 6.75 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 66.88 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 66.88 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 66.88 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 66.86 | 0.00 | 6.92 | Jun 01, 2033 | 5.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.85 | 0.00 | 3.63 | Mar 20, 2028 | 2.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 66.84 | 0.00 | 0.00 | nan | 0.00 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 66.82 | 0.00 | 0.00 | nan | 0.00 |
YAHSAT | AL YAH SATELLITE COMMUNICATIONS CO | Communication | Equity | 66.82 | 0.00 | 0.00 | nan | 0.00 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 66.82 | 0.00 | 11.28 | Mar 15, 2042 | 5.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 66.82 | 0.00 | 3.58 | Jun 15, 2028 | 5.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 66.81 | 0.00 | 4.65 | Mar 06, 2030 | 7.35 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 66.80 | 0.00 | 5.24 | Jun 04, 2031 | 2.85 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 66.79 | 0.00 | 9.00 | Apr 15, 2038 | 7.50 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 66.75 | 0.00 | 12.37 | Jan 25, 2047 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 66.75 | 0.00 | 1.22 | Aug 18, 2025 | 4.25 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 66.74 | 0.00 | 5.94 | Feb 01, 2057 | 4.00 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 66.74 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 66.73 | 0.00 | 2.97 | Aug 17, 2027 | 4.13 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 66.72 | 0.00 | 10.05 | Mar 01, 2039 | 5.70 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.70 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.70 | 0.00 | 5.31 | Apr 01, 2048 | 4.50 |
YNS | YINSON HOLDINGS | Energy | Equity | 66.69 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 66.69 | 0.00 | 10.88 | Sep 01, 2040 | 4.75 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 66.69 | 0.00 | 11.23 | Oct 25, 2042 | 5.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 66.66 | 0.00 | 3.07 | Sep 20, 2027 | 4.55 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.65 | 0.00 | 5.66 | May 01, 2047 | 4.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.65 | 0.00 | 4.29 | Jan 20, 2053 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 66.65 | 0.00 | 4.65 | Jul 18, 2029 | 3.19 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 66.63 | 0.00 | 4.55 | Nov 17, 2029 | 5.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 66.63 | 0.00 | 6.88 | Jan 19, 2035 | 6.07 |
OVV | OVINTIV INC | Energy | Fixed Income | 66.62 | 0.00 | 12.72 | Jul 15, 2053 | 7.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 66.62 | 0.00 | 10.40 | Apr 15, 2040 | 5.70 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 66.59 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 66.59 | 0.00 | 12.60 | Jan 15, 2046 | 4.65 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 66.59 | 0.00 | 8.97 | Dec 01, 2037 | 6.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 66.58 | 0.00 | 6.18 | Jun 15, 2033 | 6.22 |
LC | LENDINGCLUB CORP | Financials | Equity | 66.55 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 66.53 | 0.00 | 1.13 | Jul 15, 2025 | 3.25 |
DLX | DELUXE CORP | Industrials | Equity | 66.52 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 66.52 | 0.00 | 7.82 | May 15, 2035 | 6.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 66.51 | 0.00 | 0.00 | nan | 0.00 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 66.51 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 66.51 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 66.51 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 66.51 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 66.50 | 0.00 | 2.97 | Aug 21, 2027 | 3.90 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 66.49 | 0.00 | 6.19 | Jul 13, 2031 | 3.06 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 66.49 | 0.00 | 12.77 | Nov 15, 2046 | 4.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 66.49 | 0.00 | 13.89 | Oct 01, 2046 | 3.40 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 66.49 | 0.00 | 11.03 | Nov 29, 2043 | 5.40 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 66.49 | 0.00 | 15.21 | May 20, 2050 | 3.25 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 66.48 | 0.00 | 0.00 | nan | 0.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.46 | 0.00 | 5.86 | Jan 01, 2046 | 3.50 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.46 | 0.00 | 2.56 | Jan 01, 2032 | 2.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 66.46 | 0.00 | 13.13 | Jul 26, 2047 | 4.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 66.46 | 0.00 | 14.65 | Apr 01, 2054 | 5.30 |
OKE | ONEOK INC | Energy | Fixed Income | 66.46 | 0.00 | 13.10 | Feb 01, 2049 | 4.85 |
1904 | CHENG LOONG CORP | Materials | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
ENAT3 | ENAUTA PARTICIPACOES SA | Energy | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 66.43 | 0.00 | 1.25 | Aug 20, 2025 | 0.55 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.42 | 0.00 | 4.37 | Oct 01, 2036 | 2.00 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.42 | 0.00 | 5.72 | Jul 01, 2052 | 4.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 66.40 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 66.39 | 0.00 | 9.03 | Jun 01, 2038 | 6.80 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 66.39 | 0.00 | 13.26 | Sep 01, 2048 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 66.37 | 0.00 | 4.84 | Feb 10, 2030 | 5.13 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.36 | 0.00 | 11.20 | Feb 01, 2043 | 5.50 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 66.36 | 0.00 | 11.97 | Jan 31, 2043 | 4.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 66.36 | 0.00 | 13.73 | Nov 15, 2047 | 3.90 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 66.33 | 0.00 | 13.78 | Aug 15, 2049 | 4.15 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 66.32 | 0.00 | 5.66 | Mar 15, 2031 | 4.95 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 66.31 | 0.00 | 6.76 | Feb 01, 2032 | 2.54 |
HLF | HERBALIFE NUTRITION LTD | Consumer Staples | Equity | 66.31 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 66.29 | 0.00 | 6.87 | Jun 01, 2033 | 5.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 66.29 | 0.00 | 5.57 | Jan 21, 2051 | 2.75 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 66.29 | 0.00 | 14.82 | Jun 01, 2050 | 3.20 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.27 | 0.00 | 6.68 | Dec 01, 2044 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 66.27 | 0.00 | 2.62 | Mar 09, 2027 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 66.27 | 0.00 | 4.36 | Apr 05, 2029 | 3.65 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 66.26 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 66.26 | 0.00 | 12.29 | Jun 15, 2047 | 5.40 |
OVV | OVINTIV INC | Energy | Fixed Income | 66.26 | 0.00 | 9.00 | Feb 01, 2038 | 6.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 66.26 | 0.00 | 11.32 | Jun 15, 2043 | 5.75 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.23 | 0.00 | 6.44 | May 01, 2048 | 3.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 66.23 | 0.00 | 2.27 | Sep 15, 2026 | 1.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 66.21 | 0.00 | 1.03 | Jun 01, 2025 | 1.35 |
003690 | KOREAN REINSURANCE | Financials | Equity | 66.20 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 66.20 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 66.20 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 66.20 | 0.00 | 1.39 | Nov 10, 2025 | 5.80 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 66.15 | 0.00 | 0.00 | nan | 0.00 |
1532 | CHINA METAL PRODUCTS LTD | Materials | Equity | 66.14 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 66.14 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 66.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.13 | 0.00 | 6.88 | Jun 20, 2051 | 2.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 66.13 | 0.00 | 1.02 | Dec 31, 2079 | 4.90 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 66.13 | 0.00 | 1.33 | Sep 22, 2025 | 1.30 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.09 | 0.00 | 4.27 | Oct 20, 2048 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 66.09 | 0.00 | 14.73 | Aug 21, 2054 | 5.01 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 66.09 | 0.00 | 1.58 | Jul 15, 2026 | 4.88 |
CRM | SALESFORCE INC | Technology | Fixed Income | 66.08 | 0.00 | 6.47 | Jul 15, 2031 | 1.95 |
V | VISA INC | Technology | Fixed Income | 66.08 | 0.00 | 5.44 | Apr 15, 2030 | 2.05 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 66.08 | 0.00 | 0.00 | nan | 0.00 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 66.05 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 66.03 | 0.00 | 16.20 | Oct 01, 2051 | 2.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 66.01 | 0.00 | 7.49 | Feb 01, 2034 | 5.15 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 66.00 | 0.00 | 8.91 | Mar 15, 2037 | 6.05 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 6.68 | May 01, 2046 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 65.97 | 0.00 | 1.08 | Jul 14, 2026 | 6.12 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 65.96 | 0.00 | 12.95 | Apr 01, 2046 | 4.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 65.96 | 0.00 | 7.73 | Dec 01, 2034 | 5.30 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 65.95 | 0.00 | 7.02 | Dec 01, 2045 | 3.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.95 | 0.00 | 5.39 | Jul 01, 2052 | 4.50 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 65.95 | 0.00 | 0.00 | nan | 0.00 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.90 | 0.00 | 4.49 | Oct 01, 2039 | 4.50 |
9793 | DAISEKI LTD | Industrials | Equity | 65.90 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 65.89 | 0.00 | 5.45 | May 01, 2030 | 2.25 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
2005 | SSY GROUP LTD | Health Care | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 65.87 | 0.00 | 6.60 | Oct 15, 2032 | 5.60 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 65.86 | 0.00 | 9.24 | Jan 15, 2038 | 6.00 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.85 | 0.00 | 4.72 | Oct 01, 2052 | 5.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.85 | 0.00 | 4.25 | Aug 01, 2052 | 5.50 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 65.84 | 0.00 | 2.55 | Jan 12, 2027 | 1.89 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 65.83 | 0.00 | 13.94 | Oct 15, 2053 | 6.25 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 65.83 | 0.00 | 4.28 | Mar 15, 2029 | 4.05 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 65.81 | 0.00 | 2.47 | Dec 14, 2026 | 2.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 65.80 | 0.00 | 9.88 | Sep 21, 2038 | 4.88 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 65.80 | 0.00 | 11.79 | Apr 01, 2045 | 5.05 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 65.80 | 0.00 | 12.05 | Feb 01, 2044 | 4.66 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 65.80 | 0.00 | 14.68 | May 01, 2048 | 3.65 |
ARZZ3 | AREZZO INDUSTRIA E SA | Consumer Discretionary | Equity | 65.77 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 65.77 | 0.00 | 1.83 | Apr 12, 2026 | 4.05 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.76 | 0.00 | 5.54 | Jan 01, 2045 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 65.70 | 0.00 | 6.57 | Jan 12, 2033 | 6.43 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.70 | 0.00 | 14.85 | Apr 15, 2050 | 3.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 65.70 | 0.00 | 13.40 | Mar 01, 2052 | 5.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 65.70 | 0.00 | 3.14 | Jan 10, 2029 | 6.45 |
MRC | MRC GLOBAL INC | Industrials | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 65.67 | 0.00 | 2.51 | Feb 01, 2027 | 3.30 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 65.64 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 65.64 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 65.63 | 0.00 | 13.31 | Dec 01, 2046 | 4.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 65.61 | 0.00 | 4.14 | Mar 20, 2030 | 5.60 |
NOW | SERVICENOW INC | Technology | Fixed Income | 65.60 | 0.00 | 5.88 | Sep 01, 2030 | 1.40 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 65.60 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 65.57 | 0.00 | 12.28 | Mar 18, 2043 | 4.20 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 65.56 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 65.56 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 65.56 | 0.00 | 2.51 | Jan 19, 2028 | 2.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 65.53 | 0.00 | 12.34 | Aug 15, 2045 | 4.95 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 65.51 | 0.00 | 4.11 | Mar 14, 2030 | 5.54 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.51 | 0.00 | 2.09 | Jul 14, 2026 | 1.65 |
AET | AETNA INC | Insurance | Fixed Income | 65.47 | 0.00 | 11.33 | May 15, 2042 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 65.47 | 0.00 | 13.64 | Mar 01, 2053 | 5.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 65.47 | 0.00 | 3.97 | Nov 06, 2028 | 4.23 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 65.47 | 0.00 | 3.36 | Feb 15, 2028 | 4.75 |
BEML | BEML LTD | Industrials | Equity | 65.46 | 0.00 | 0.00 | nan | 0.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 65.46 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 65.45 | 0.00 | 3.42 | Jan 15, 2030 | 5.50 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 65.44 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 65.44 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 65.44 | 0.00 | 11.77 | Aug 15, 2044 | 5.15 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.43 | 0.00 | 5.54 | Jun 01, 2045 | 4.00 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 65.40 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 65.40 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 65.40 | 0.00 | 10.44 | Nov 15, 2041 | 6.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 65.38 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 65.38 | 0.00 | 2.33 | Oct 13, 2027 | 1.64 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 65.37 | 0.00 | 7.87 | Feb 01, 2035 | 6.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 65.35 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 65.34 | 0.00 | 14.24 | Feb 03, 2048 | 3.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 65.34 | 0.00 | 8.92 | Mar 01, 2039 | 8.38 |
MGNX | MACROGENICS INC | Health Care | Equity | 65.33 | 0.00 | 0.00 | nan | 0.00 |
6223 | MPI CORP | Information Technology | Equity | 65.33 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 65.31 | 0.00 | 3.05 | Sep 15, 2027 | 4.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 65.30 | 0.00 | 7.40 | Feb 11, 2033 | 2.75 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 65.30 | 0.00 | 14.23 | Nov 15, 2053 | 4.85 |
4061 | DENKA CO LTD | Materials | Equity | 65.29 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 65.29 | 0.00 | 2.42 | Jan 19, 2028 | 5.52 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 65.28 | 0.00 | 6.12 | Apr 01, 2031 | 2.63 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 65.28 | 0.00 | 4.63 | Aug 13, 2030 | 3.13 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 65.27 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 65.27 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 65.27 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.27 | 0.00 | 11.48 | Nov 30, 2043 | 5.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 65.26 | 0.00 | 5.16 | Mar 22, 2030 | 3.80 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 65.26 | 0.00 | 0.92 | May 04, 2025 | 5.25 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 3.94 | Jun 01, 2035 | 2.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 65.24 | 0.00 | 2.82 | Jun 15, 2027 | 3.41 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 65.23 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 65.22 | 0.00 | 5.17 | Apr 06, 2030 | 3.63 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.20 | 0.00 | 7.28 | Mar 01, 2051 | 2.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 65.17 | 0.00 | 16.75 | Aug 12, 2051 | 2.63 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 65.17 | 0.00 | 11.74 | Mar 01, 2042 | 4.13 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 65.15 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 65.14 | 0.00 | 13.93 | Feb 15, 2050 | 4.15 |
PRAA | PRA GROUP INC | Financials | Equity | 65.13 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 65.12 | 0.00 | 2.58 | Mar 01, 2027 | 3.40 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 65.10 | 0.00 | 1.59 | Jan 15, 2026 | 3.88 |
BAW | BARLOWORLD LTD | Industrials | Equity | 65.09 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 65.07 | 0.00 | 14.37 | Aug 15, 2049 | 3.80 |
VMW | VMWARE LLC | Technology | Fixed Income | 65.05 | 0.00 | 6.49 | Aug 15, 2031 | 2.20 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 65.05 | 0.00 | 2.67 | Mar 08, 2027 | 2.65 |
AMSF | AMERISAFE INC | Financials | Equity | 65.04 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 65.04 | 0.00 | 10.82 | Sep 01, 2040 | 4.80 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 65.04 | 0.00 | 11.80 | Jun 15, 2044 | 4.70 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 65.02 | 0.00 | 0.00 | nan | 0.00 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 65.02 | 0.00 | 0.00 | nan | 0.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.96 | 0.00 | 7.52 | Mar 01, 2050 | 3.00 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 64.94 | 0.00 | 10.68 | Nov 15, 2041 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 64.94 | 0.00 | 13.77 | Mar 01, 2053 | 5.70 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 64.94 | 0.00 | 10.10 | Aug 15, 2040 | 6.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 64.91 | 0.00 | 12.89 | Oct 01, 2048 | 5.40 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 64.91 | 0.00 | 17.51 | Jul 16, 2070 | 3.70 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 64.90 | 0.00 | 0.00 | nan | 0.00 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.87 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 64.86 | 0.00 | 5.90 | Aug 18, 2031 | 2.36 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 64.84 | 0.00 | 0.00 | nan | 0.00 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 64.84 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.84 | 0.00 | 14.51 | May 15, 2050 | 3.70 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.82 | 0.00 | 5.00 | Jan 20, 2042 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 64.81 | 0.00 | 13.30 | Mar 15, 2046 | 3.88 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 64.79 | 0.00 | 0.00 | nan | 0.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 64.78 | 0.00 | 0.00 | nan | 0.00 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 64.77 | 0.00 | 6.10 | Nov 01, 2048 | 4.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.77 | 0.00 | 5.29 | Oct 01, 2047 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 64.76 | 0.00 | 1.49 | Dec 10, 2025 | 4.58 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 64.75 | 0.00 | 6.46 | Feb 01, 2034 | 5.82 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 64.75 | 0.00 | 1.68 | Jan 26, 2027 | 1.25 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 64.74 | 0.00 | 11.03 | Sep 15, 2041 | 5.15 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 64.70 | 0.00 | 6.13 | Mar 15, 2032 | 6.75 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 64.69 | 0.00 | 2.97 | Jun 20, 2027 | 1.38 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 64.69 | 0.00 | 1.06 | Jun 16, 2026 | 1.91 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.68 | 0.00 | 5.83 | Jul 01, 2047 | 4.00 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.68 | 0.00 | 6.03 | Oct 20, 2045 | 3.00 |
2931 | EUGLENA LTD | Consumer Staples | Equity | 64.68 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 64.68 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 64.66 | 0.00 | 6.13 | Mar 15, 2031 | 2.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 64.66 | 0.00 | 0.96 | May 13, 2025 | 3.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 64.66 | 0.00 | 3.56 | Jun 26, 2028 | 5.68 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 64.65 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 64.62 | 0.00 | 1.84 | Apr 15, 2026 | 2.63 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 64.60 | 0.00 | 3.29 | Feb 01, 2028 | 5.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 64.60 | 0.00 | 4.14 | Feb 13, 2029 | 4.88 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.59 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.59 | 0.00 | 5.51 | Jul 20, 2048 | 4.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 64.59 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 64.58 | 0.00 | 13.12 | Jan 15, 2048 | 4.65 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 64.58 | 0.00 | 14.11 | Mar 01, 2049 | 4.20 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 64.57 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 64.55 | 0.00 | 13.55 | Jan 15, 2049 | 4.13 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.54 | 0.00 | 4.74 | Apr 01, 2049 | 5.00 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.54 | 0.00 | 6.51 | Apr 20, 2046 | 3.00 |
ASK | ABACUS STORAGE KING UNITS LTD | Real Estate | Equity | 64.53 | 0.00 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 64.53 | 0.00 | 1.19 | Sep 01, 2025 | 4.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 64.52 | 0.00 | 1.98 | May 28, 2026 | 1.20 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 64.52 | 0.00 | 2.70 | Apr 05, 2027 | 3.65 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 64.51 | 0.00 | 12.18 | Jul 12, 2041 | 2.88 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.49 | 0.00 | 5.74 | Jan 01, 2052 | 3.50 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 64.48 | 0.00 | 16.34 | Apr 15, 2054 | 3.52 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 64.46 | 0.00 | 1.77 | Mar 30, 2026 | 5.50 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 64.45 | 0.00 | 0.00 | nan | 0.00 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 64.41 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 64.41 | 0.00 | 3.08 | Oct 01, 2027 | 3.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 64.41 | 0.00 | 13.85 | Jan 20, 2049 | 4.45 |
MPLX | MPLX LP | Energy | Fixed Income | 64.41 | 0.00 | 12.51 | Dec 01, 2047 | 5.20 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 64.41 | 0.00 | 12.22 | May 15, 2047 | 5.25 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 64.38 | 0.00 | 12.60 | May 18, 2053 | 6.38 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 64.38 | 0.00 | 15.81 | Nov 01, 2051 | 3.17 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 64.38 | 0.00 | 8.45 | Jun 15, 2037 | 7.25 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 64.37 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | H&R REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 64.37 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 64.37 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 64.37 | 0.00 | 2.10 | Jul 12, 2026 | 1.38 |
RTX | RTX CORP | Capital Goods | Fixed Income | 64.36 | 0.00 | 7.33 | Mar 15, 2034 | 6.10 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 64.35 | 0.00 | 8.03 | Jun 15, 2035 | 5.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 64.34 | 0.00 | 4.38 | Jun 01, 2029 | 5.40 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 64.34 | 0.00 | 3.32 | Jan 27, 2028 | 4.70 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 64.28 | 0.00 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 64.28 | 0.00 | 9.12 | May 15, 2039 | 6.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 64.28 | 0.00 | 11.83 | Dec 15, 2043 | 4.80 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 64.28 | 0.00 | 14.07 | Mar 15, 2053 | 5.45 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.26 | 0.00 | 4.27 | Sep 20, 2049 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 64.26 | 0.00 | 6.08 | Mar 15, 2031 | 2.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 64.25 | 0.00 | 10.20 | Jul 26, 2038 | 4.29 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 64.25 | 0.00 | 8.82 | Jun 15, 2037 | 6.38 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 64.23 | 0.00 | 2.27 | Oct 01, 2026 | 2.65 |
UUUU | ENERGY FUELS INC | Energy | Equity | 64.22 | 0.00 | 0.00 | nan | 0.00 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 64.22 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 64.21 | 0.00 | 6.09 | Feb 09, 2031 | 2.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 64.20 | 0.00 | 3.48 | Mar 05, 2028 | 4.02 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 64.18 | 0.00 | 7.83 | Oct 29, 2033 | 3.40 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 64.18 | 0.00 | 7.19 | Mar 15, 2033 | 4.15 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 64.18 | 0.00 | 3.37 | Mar 01, 2033 | 4.38 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 64.18 | 0.00 | 12.69 | Feb 09, 2051 | 4.68 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.17 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 64.15 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 64.15 | 0.00 | 12.01 | Oct 01, 2043 | 4.88 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 64.15 | 0.00 | 11.20 | Jul 15, 2043 | 5.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 64.15 | 0.00 | 12.14 | Oct 01, 2042 | 3.95 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.12 | 0.00 | 5.45 | Jun 01, 2046 | 4.50 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.12 | 0.00 | 6.51 | Feb 20, 2048 | 3.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.12 | 0.00 | 6.42 | Jun 20, 2052 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 64.12 | 0.00 | 12.09 | Jul 02, 2044 | 4.63 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 64.11 | 0.00 | 1.00 | Jun 01, 2025 | 4.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 64.09 | 0.00 | 3.78 | Jul 26, 2028 | 4.05 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 64.08 | 0.00 | 13.02 | Feb 15, 2047 | 4.50 |
5741 | UACJ CORP | Materials | Equity | 64.07 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 64.07 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 64.06 | 0.00 | 3.69 | Jun 15, 2028 | 3.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 64.04 | 0.00 | 2.74 | May 11, 2027 | 3.15 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 64.03 | 0.00 | 0.00 | nan | 0.00 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 64.02 | 0.00 | 9.41 | Nov 30, 2039 | 8.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 64.01 | 0.00 | 5.12 | Apr 15, 2030 | 4.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.99 | 0.00 | 1.78 | Mar 11, 2026 | 0.90 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 63.99 | 0.00 | 3.68 | Jul 15, 2028 | 4.80 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.98 | 0.00 | 6.68 | Jul 01, 2051 | 2.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 63.97 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 63.97 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 63.95 | 0.00 | 12.66 | Mar 15, 2045 | 4.38 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 63.94 | 0.00 | 0.00 | nan | 0.00 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.93 | 0.00 | 4.79 | Apr 01, 2053 | 5.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 63.91 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 63.91 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 63.90 | 0.00 | 2.65 | Apr 09, 2027 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 63.88 | 0.00 | 3.30 | Jan 12, 2028 | 4.63 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 63.85 | 0.00 | 11.54 | Mar 25, 2040 | 3.55 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.84 | 0.00 | 4.67 | Mar 01, 2037 | 1.50 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.84 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 63.82 | 0.00 | 16.77 | Feb 01, 2061 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 63.81 | 0.00 | 3.22 | May 09, 2028 | 4.84 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 63.79 | 0.00 | 14.18 | Mar 01, 2049 | 3.99 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 63.79 | 0.00 | 4.24 | May 01, 2033 | 3.00 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 63.79 | 0.00 | 0.00 | nan | 0.00 |
CVI | CVR ENERGY INC | Energy | Equity | 63.75 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 63.74 | 0.00 | 1.65 | Jan 20, 2026 | 0.88 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 63.72 | 0.00 | 13.87 | Oct 01, 2048 | 4.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 63.72 | 0.00 | 15.17 | Mar 15, 2052 | 3.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 63.72 | 0.00 | 11.46 | Apr 01, 2044 | 5.45 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 63.70 | 0.00 | 2.41 | Jan 17, 2027 | 4.35 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 63.69 | 0.00 | 11.72 | Jun 01, 2045 | 5.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 63.68 | 0.00 | 2.14 | Aug 10, 2026 | 2.70 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.65 | 0.00 | 6.74 | Jun 01, 2050 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 63.62 | 0.00 | 12.93 | Oct 21, 2041 | 2.63 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 63.62 | 0.00 | 10.36 | Mar 15, 2040 | 5.50 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 63.60 | 0.00 | 3.85 | Jun 01, 2035 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 63.60 | 0.00 | 2.02 | Aug 03, 2026 | 5.27 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 63.59 | 0.00 | 9.36 | Feb 01, 2039 | 6.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 63.59 | 0.00 | 13.96 | Dec 01, 2047 | 3.60 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.56 | 0.00 | 5.51 | Dec 01, 2048 | 4.50 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 63.56 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 63.54 | 0.00 | 2.39 | Feb 15, 2027 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 63.54 | 0.00 | 4.57 | Aug 02, 2034 | 3.93 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 63.54 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 63.54 | 0.00 | 3.95 | Jan 23, 2030 | 5.84 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 63.49 | 0.00 | 3.32 | Jan 20, 2028 | 4.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 63.49 | 0.00 | 14.30 | Jun 01, 2052 | 4.55 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 63.49 | 0.00 | 14.72 | May 10, 2051 | 3.65 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 63.49 | 0.00 | 14.01 | Jun 01, 2049 | 3.85 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 63.49 | 0.00 | 8.25 | Jun 01, 2035 | 4.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 63.49 | 0.00 | 6.08 | Apr 01, 2031 | 2.80 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 63.47 | 0.00 | 1.81 | Mar 25, 2026 | 1.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 63.46 | 0.00 | 15.32 | Mar 25, 2050 | 3.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 63.46 | 0.00 | 6.78 | Sep 15, 2032 | 4.50 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 4.09 | Sep 01, 2052 | 5.50 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 3.85 | Feb 01, 2035 | 2.50 |
6103 | OKUMA CORP | Industrials | Equity | 63.46 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 63.45 | 0.00 | 6.91 | Feb 01, 2034 | 6.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 63.45 | 0.00 | 5.48 | May 15, 2030 | 1.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 63.44 | 0.00 | 2.96 | Aug 03, 2027 | 4.24 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 63.44 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 63.42 | 0.00 | 15.65 | Mar 15, 2051 | 2.90 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 63.42 | 0.00 | 13.19 | Jul 15, 2047 | 4.30 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 63.42 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 63.42 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 63.42 | 0.00 | 0.00 | nan | 0.00 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 63.40 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 63.37 | 0.00 | 1.96 | Jun 03, 2027 | 1.98 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.37 | 0.00 | 6.51 | May 20, 2043 | 3.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 63.36 | 0.00 | 11.74 | Jun 01, 2043 | 4.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 63.34 | 0.00 | 7.64 | Mar 01, 2034 | 4.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 63.33 | 0.00 | 1.93 | Jul 13, 2027 | 7.15 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 63.33 | 0.00 | 14.17 | Jan 15, 2053 | 5.25 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 63.33 | 0.00 | 17.01 | Mar 01, 2062 | 3.90 |
ADBE | ADOBE INC | Technology | Fixed Income | 63.33 | 0.00 | 5.20 | Feb 01, 2030 | 2.30 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.32 | 0.00 | 6.57 | Dec 01, 2050 | 2.50 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.32 | 0.00 | 3.87 | Aug 01, 2035 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 63.31 | 0.00 | 2.15 | Aug 19, 2026 | 2.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 63.31 | 0.00 | 2.65 | Mar 01, 2027 | 2.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 63.31 | 0.00 | 6.80 | Feb 03, 2032 | 2.45 |
ESNT | ESSENTRA PLC | Materials | Equity | 63.30 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 63.29 | 0.00 | 0.00 | nan | 0.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 63.29 | 0.00 | 0.00 | nan | 0.00 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.27 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.27 | 0.00 | 4.37 | Jan 01, 2036 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 63.26 | 0.00 | 14.32 | Mar 15, 2054 | 5.25 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 63.26 | 0.00 | 7.63 | Apr 05, 2034 | 5.15 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 63.24 | 0.00 | 1.14 | Jul 22, 2030 | 2.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 63.23 | 0.00 | 14.42 | Mar 01, 2054 | 5.45 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 63.23 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 63.23 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 63.21 | 0.00 | 3.92 | Oct 16, 2028 | 4.15 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 63.21 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 63.19 | 0.00 | 13.98 | Apr 15, 2054 | 5.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 63.17 | 0.00 | 2.61 | Mar 01, 2027 | 2.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 63.17 | 0.00 | 6.90 | Feb 27, 2033 | 5.15 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 63.17 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 63.16 | 0.00 | 6.06 | Jan 15, 2031 | 1.95 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 63.16 | 0.00 | 6.70 | Mar 15, 2033 | 6.25 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 63.15 | 0.00 | 6.39 | Jan 20, 2033 | 3.13 |
8905 | AEON MALL LTD | Real Estate | Equity | 63.15 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 63.14 | 0.00 | 1.96 | Jun 03, 2026 | 2.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 63.13 | 0.00 | 16.43 | Apr 22, 2061 | 3.94 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.13 | 0.00 | 5.73 | Mar 01, 2043 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 63.10 | 0.00 | 3.09 | Oct 25, 2028 | 5.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 63.10 | 0.00 | 1.12 | Jul 24, 2026 | 4.99 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 63.10 | 0.00 | 3.45 | Mar 15, 2028 | 4.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 63.10 | 0.00 | 13.75 | Mar 30, 2048 | 3.95 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.09 | 0.00 | 5.00 | Dec 20, 2051 | 4.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 63.06 | 0.00 | 12.54 | May 05, 2041 | 2.88 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.06 | 0.00 | 15.34 | Dec 15, 2051 | 3.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 63.05 | 0.00 | 2.67 | Mar 16, 2027 | 3.40 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 63.05 | 0.00 | 0.00 | nan | 0.00 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.04 | 0.00 | 6.68 | Feb 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.04 | 0.00 | 6.51 | Dec 01, 2049 | 3.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 63.04 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 63.04 | 0.00 | 0.00 | nan | 0.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 63.02 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 63.01 | 0.00 | 3.55 | May 15, 2028 | 3.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 63.01 | 0.00 | 3.58 | Apr 15, 2028 | 3.90 |
USB | US BANCORP MTN | Banking | Fixed Income | 63.00 | 0.00 | 2.78 | Apr 27, 2027 | 3.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 63.00 | 0.00 | 13.77 | May 15, 2049 | 4.13 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 63.00 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 62.98 | 0.00 | 5.76 | Feb 01, 2031 | 3.63 |
TILE | INTERFACE INC | Industrials | Equity | 62.98 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 62.98 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 62.96 | 0.00 | 11.52 | Mar 15, 2040 | 3.20 |
CENX | CENTURY ALUMINUM | Materials | Equity | 62.96 | 0.00 | 0.00 | nan | 0.00 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.95 | 0.00 | 6.34 | Mar 01, 2051 | 3.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.95 | 0.00 | 5.32 | Dec 01, 2050 | 4.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 62.93 | 0.00 | 17.46 | Oct 15, 2070 | 3.73 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 62.92 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 62.91 | 0.00 | 2.78 | May 05, 2027 | 2.90 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 62.89 | 0.00 | 0.95 | May 01, 2025 | 1.85 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 62.88 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 62.86 | 0.00 | 15.53 | Mar 15, 2051 | 3.13 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
CBG | CLOSE BROS GROUP PLC | Financials | Equity | 62.85 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 62.84 | 0.00 | 3.13 | Dec 02, 2028 | 5.35 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 62.82 | 0.00 | 1.98 | Jun 09, 2027 | 1.79 |
2498 | HTC CORP | Information Technology | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 62.78 | 0.00 | 6.72 | Feb 22, 2034 | 5.44 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 62.77 | 0.00 | 14.15 | Aug 02, 2046 | 3.20 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 62.77 | 0.00 | 11.62 | Jul 15, 2044 | 5.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 62.76 | 0.00 | 6.77 | Jan 15, 2033 | 5.20 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.76 | 0.00 | 5.32 | Feb 01, 2045 | 3.50 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.76 | 0.00 | 7.30 | Sep 01, 2050 | 2.00 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.76 | 0.00 | 5.51 | Jul 20, 2050 | 4.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 62.71 | 0.00 | 2.66 | Apr 01, 2027 | 3.30 |
NFLX | NETFLIX INC | Communications | Fixed Income | 62.71 | 0.00 | 2.31 | Nov 15, 2026 | 4.38 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 62.67 | 0.00 | 11.85 | Oct 31, 2046 | 5.50 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 62.67 | 0.00 | 0.00 | nan | 0.00 |
YDUQ3 | YDUQS PARTICIPACOES SA | Consumer Discretionary | Equity | 62.67 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 62.67 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 62.64 | 0.00 | 3.93 | Oct 02, 2028 | 4.55 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 62.63 | 0.00 | 8.97 | Jun 15, 2038 | 7.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 62.63 | 0.00 | 9.22 | Jan 15, 2038 | 6.05 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 62.63 | 0.00 | 4.66 | Nov 15, 2029 | 5.38 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 62.62 | 0.00 | 2.07 | Jul 12, 2026 | 2.50 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 6.06 | Apr 01, 2045 | 4.00 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 62.61 | 0.00 | 0.00 | nan | 0.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 62.61 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 62.60 | 0.00 | 13.86 | Dec 01, 2047 | 3.70 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 62.60 | 0.00 | 12.23 | Oct 15, 2044 | 4.65 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 62.60 | 0.00 | 12.01 | Mar 01, 2041 | 3.10 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 62.59 | 0.00 | 1.57 | Jan 15, 2051 | 4.00 |
AORT | ARTIVION INC | Health Care | Equity | 62.58 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 62.57 | 0.00 | 1.19 | Aug 15, 2025 | 3.80 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 62.57 | 0.00 | 14.14 | May 15, 2050 | 3.95 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.57 | 0.00 | 6.68 | May 01, 2046 | 3.50 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.57 | 0.00 | 5.20 | Aug 01, 2046 | 4.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 62.54 | 0.00 | 4.23 | Apr 04, 2029 | 5.37 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 62.54 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 62.54 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 62.53 | 0.00 | 8.37 | Dec 01, 2036 | 7.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 62.53 | 0.00 | 15.19 | Feb 01, 2052 | 3.45 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 5.52 | Jun 20, 2052 | 4.00 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) | Banking | Fixed Income | 62.50 | 0.00 | 2.17 | Aug 07, 2026 | 1.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 62.50 | 0.00 | 4.18 | Mar 15, 2029 | 4.90 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 62.49 | 0.00 | 5.60 | Jun 01, 2030 | 1.65 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 62.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.48 | 0.00 | 5.69 | Jul 01, 2047 | 4.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 62.47 | 0.00 | 14.15 | Jun 15, 2052 | 5.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 62.44 | 0.00 | 14.32 | Jul 30, 2046 | 3.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 62.43 | 0.00 | 1.30 | Sep 16, 2025 | 3.63 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.43 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 62.43 | 0.00 | 6.51 | Feb 15, 2047 | 3.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.40 | 0.00 | 12.34 | Dec 21, 2040 | 2.50 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 62.39 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 62.38 | 0.00 | 2.86 | May 15, 2027 | 1.70 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.38 | 0.00 | 4.43 | May 01, 2053 | 6.00 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.38 | 0.00 | 5.95 | Jun 20, 2052 | 3.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.38 | 0.00 | 5.71 | Feb 20, 2052 | 3.50 |
BASE | COUCHBASE INC | Information Technology | Equity | 62.37 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 62.37 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 62.36 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 62.33 | 0.00 | 7.16 | Mar 05, 2034 | 6.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 62.31 | 0.00 | 6.82 | May 18, 2034 | 5.16 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 62.30 | 0.00 | 14.00 | Sep 27, 2046 | 3.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 62.30 | 0.00 | 10.53 | Feb 14, 2042 | 5.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 62.30 | 0.00 | 15.38 | Apr 01, 2063 | 5.85 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 62.30 | 0.00 | 5.14 | Nov 21, 2030 | 6.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 62.29 | 0.00 | 5.06 | Jan 10, 2030 | 2.83 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.29 | 0.00 | 3.68 | Mar 01, 2035 | 3.00 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.29 | 0.00 | 4.93 | Sep 20, 2052 | 4.50 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 62.28 | 0.00 | 5.30 | Jul 08, 2030 | 3.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 62.24 | 0.00 | 16.29 | Feb 15, 2064 | 5.20 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 62.24 | 0.00 | 14.56 | Oct 17, 2049 | 3.50 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.24 | 0.00 | 7.28 | Sep 01, 2051 | 2.00 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 62.24 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 62.24 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 62.23 | 0.00 | 4.33 | Feb 10, 2029 | 2.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 62.23 | 0.00 | 2.63 | Feb 14, 2027 | 2.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 62.20 | 0.00 | 13.21 | May 17, 2048 | 4.58 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 62.18 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.17 | 0.00 | 14.75 | Mar 07, 2052 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 62.17 | 0.00 | 8.06 | Apr 01, 2035 | 5.75 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 62.17 | 0.00 | 9.78 | Mar 06, 2038 | 4.67 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 62.16 | 0.00 | 2.93 | Jun 03, 2027 | 1.20 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 62.15 | 0.00 | 1.76 | Mar 01, 2026 | 1.20 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 62.11 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 62.10 | 0.00 | 5.95 | Jan 15, 2031 | 2.45 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 62.08 | 0.00 | 4.21 | Dec 01, 2028 | 2.27 |
BITF | BITFARMS LTD | Information Technology | Equity | 62.08 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 62.07 | 0.00 | 15.03 | May 01, 2050 | 3.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 62.07 | 0.00 | 14.25 | Jun 11, 2051 | 3.85 |
BRKHEC | SIERRA PACIFIC POWER COMPANY 144A | Electric | Fixed Income | 62.07 | 0.00 | 13.88 | Mar 15, 2054 | 5.90 |
UNM | UNUM GROUP | Insurance | Fixed Income | 62.07 | 0.00 | 10.93 | Aug 15, 2042 | 5.75 |
3060 | YANBU CEMENT | Materials | Equity | 62.05 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 62.04 | 0.00 | 3.27 | Dec 15, 2032 | 3.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 62.04 | 0.00 | 14.44 | Oct 15, 2049 | 3.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 62.04 | 0.00 | 12.56 | Nov 15, 2045 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 62.04 | 0.00 | 11.36 | Feb 15, 2043 | 5.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 62.02 | 0.00 | 3.63 | Aug 01, 2028 | 6.05 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 62.01 | 0.00 | 10.64 | Sep 15, 2040 | 5.40 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 62.00 | 0.00 | 2.61 | Apr 02, 2027 | 4.70 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 61.99 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 61.98 | 0.00 | 5.06 | Apr 15, 2030 | 4.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 61.97 | 0.00 | 12.04 | Apr 15, 2043 | 4.75 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.97 | 0.00 | 11.75 | May 11, 2042 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 61.94 | 0.00 | 13.30 | Dec 01, 2048 | 4.65 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 61.94 | 0.00 | 15.88 | Oct 01, 2051 | 3.05 |
USB | US BANCORP MTN | Banking | Fixed Income | 61.93 | 0.00 | 0.98 | May 12, 2025 | 1.45 |
7846 | PILOT CORP | Industrials | Equity | 61.93 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 61.89 | 0.00 | 5.60 | Jul 08, 2030 | 2.13 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 61.88 | 0.00 | 4.21 | Mar 13, 2029 | 5.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 61.88 | 0.00 | 13.21 | Mar 01, 2046 | 4.05 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.87 | 0.00 | 6.51 | Mar 20, 2046 | 3.00 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 61.84 | 0.00 | 8.65 | Oct 01, 2036 | 6.35 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.82 | 0.00 | 6.13 | Mar 01, 2048 | 3.50 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 61.81 | 0.00 | 3.78 | Oct 01, 2028 | 7.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 61.81 | 0.00 | 13.47 | Jun 15, 2048 | 4.22 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 61.79 | 0.00 | 3.39 | Feb 28, 2028 | 4.75 |
NAN | NANOSONICS LTD | Health Care | Equity | 61.78 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 61.78 | 0.00 | 0.00 | nan | 0.00 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 61.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.73 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 61.69 | 0.00 | 1.71 | Feb 10, 2026 | 0.95 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 61.68 | 0.00 | 13.02 | Jun 15, 2047 | 4.37 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.68 | 0.00 | 6.70 | Nov 01, 2050 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 61.67 | 0.00 | 3.80 | Aug 16, 2028 | 4.55 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 61.63 | 0.00 | 2.03 | Jul 20, 2026 | 5.20 |
FRQC8778 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.63 | 0.00 | 7.91 | Oct 01, 2051 | 2.50 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 61.63 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 61.63 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 61.63 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 61.63 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 61.62 | 0.00 | 3.21 | Oct 23, 2027 | 3.50 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 61.62 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 61.62 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 61.62 | 0.00 | 0.00 | nan | 0.00 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 6.68 | Jun 01, 2046 | 3.50 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 5.25 | Dec 01, 2050 | 4.00 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 61.56 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 61.54 | 0.00 | 6.55 | Jul 22, 2033 | 4.97 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 61.53 | 0.00 | 4.20 | Mar 30, 2029 | 5.05 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 61.53 | 0.00 | 4.39 | Mar 01, 2029 | 2.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 61.48 | 0.00 | 14.08 | Apr 15, 2049 | 4.35 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 61.48 | 0.00 | 12.49 | Dec 01, 2044 | 4.15 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 61.47 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 61.45 | 0.00 | 8.03 | Jun 01, 2035 | 5.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 61.45 | 0.00 | 5.13 | Apr 15, 2030 | 4.05 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.45 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 61.44 | 0.00 | 1.49 | Nov 24, 2025 | 1.25 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 61.43 | 0.00 | 5.57 | Mar 13, 2031 | 5.45 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 61.41 | 0.00 | 10.94 | Jun 15, 2042 | 5.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 61.40 | 0.00 | 1.13 | Jul 24, 2026 | 4.41 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.40 | 0.00 | 5.79 | Sep 01, 2047 | 4.00 |
MPLX | MPLX LP | Energy | Fixed Income | 61.38 | 0.00 | 14.87 | Apr 15, 2058 | 4.90 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 61.38 | 0.00 | 7.77 | Aug 15, 2034 | 4.88 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 61.37 | 0.00 | 2.55 | Jan 08, 2027 | 1.63 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 61.37 | 0.00 | 2.16 | Dec 01, 2026 | 4.25 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 61.36 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 61.33 | 0.00 | 3.75 | Aug 14, 2028 | 5.36 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.33 | 0.00 | 7.33 | Apr 14, 2034 | 6.20 |
4206 | AICA KOGYO LTD | Materials | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.31 | 0.00 | 13.42 | Mar 15, 2048 | 4.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 61.31 | 0.00 | 6.70 | Nov 03, 2031 | 2.30 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 61.31 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 61.31 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 61.28 | 0.00 | 1.63 | Feb 14, 2026 | 4.40 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 61.28 | 0.00 | 1.33 | Oct 03, 2025 | 5.67 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 61.28 | 0.00 | 17.33 | Aug 18, 2055 | 2.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 61.28 | 0.00 | 11.38 | Mar 15, 2042 | 4.75 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 61.27 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 61.25 | 0.00 | 16.62 | Jun 03, 2060 | 3.29 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 61.25 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 61.23 | 0.00 | 5.09 | Feb 15, 2030 | 3.25 |
META | META PLATFORMS INC | Communications | Fixed Income | 61.22 | 0.00 | 5.01 | May 15, 2030 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 61.21 | 0.00 | 1.40 | Oct 30, 2025 | 7.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 61.19 | 0.00 | 3.61 | May 30, 2028 | 4.38 |
EMPWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 61.19 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 61.18 | 0.00 | 14.24 | May 17, 2051 | 4.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 61.18 | 0.00 | 14.01 | Mar 01, 2048 | 3.90 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.17 | 0.00 | 5.61 | Nov 01, 2045 | 4.00 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.17 | 0.00 | 1.28 | Oct 20, 2053 | 6.50 |
T | AT&T INC | Communications | Fixed Income | 61.15 | 0.00 | 12.89 | Feb 01, 2043 | 3.10 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.15 | 0.00 | 11.87 | Jun 15, 2044 | 5.00 |
HPQ | HP INC | Technology | Fixed Income | 61.14 | 0.00 | 1.07 | Jun 17, 2025 | 2.20 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 61.14 | 0.00 | 7.42 | Feb 15, 2034 | 5.30 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 61.12 | 0.00 | 3.39 | Mar 03, 2028 | 4.88 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 61.12 | 0.00 | 13.85 | Apr 10, 2047 | 3.95 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 61.12 | 0.00 | 14.93 | Mar 17, 2051 | 3.65 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 61.12 | 0.00 | 8.63 | Aug 15, 2036 | 6.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 61.12 | 0.00 | 11.55 | Apr 15, 2042 | 4.65 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.12 | 0.00 | 7.08 | Jun 01, 2051 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 61.10 | 0.00 | 1.17 | Aug 11, 2026 | 4.72 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 61.10 | 0.00 | 0.00 | nan | 0.00 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 61.10 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 61.10 | 0.00 | 5.12 | Jan 31, 2030 | 2.80 |
INTU | INTUIT INC. | Technology | Fixed Income | 61.10 | 0.00 | 7.26 | Sep 15, 2033 | 5.20 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 61.08 | 0.00 | 10.49 | Nov 01, 2040 | 5.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 61.05 | 0.00 | 2.68 | Mar 10, 2027 | 2.31 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 61.05 | 0.00 | 12.19 | May 05, 2045 | 5.38 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 61.03 | 0.00 | 1.86 | May 12, 2026 | 4.38 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 61.02 | 0.00 | 13.46 | Jan 15, 2049 | 4.75 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 61.02 | 0.00 | 12.28 | Mar 13, 2043 | 4.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 61.02 | 0.00 | 13.91 | Jun 15, 2052 | 5.00 |
ACE | ACEA | Utilities | Equity | 61.02 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 61.01 | 0.00 | 2.24 | Nov 13, 2026 | 5.26 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 61.00 | 0.00 | 4.15 | Dec 13, 2029 | 2.47 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 61.00 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 60.99 | 0.00 | 14.36 | Sep 15, 2052 | 4.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 60.99 | 0.00 | 16.16 | Feb 12, 2055 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 60.99 | 0.00 | 15.51 | Jun 01, 2062 | 5.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 60.98 | 0.00 | 3.70 | Mar 15, 2028 | 1.00 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 60.98 | 0.00 | 0.00 | nan | 0.00 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 60.98 | 0.00 | 6.06 | Jun 01, 2048 | 4.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 60.96 | 0.00 | 3.57 | May 01, 2028 | 4.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 60.95 | 0.00 | 13.76 | Sep 15, 2047 | 3.80 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 60.94 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 60.94 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 60.93 | 0.00 | 1.04 | Jun 03, 2025 | 0.80 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 60.92 | 0.00 | 15.27 | Aug 15, 2052 | 3.65 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 60.92 | 0.00 | 12.59 | Mar 15, 2047 | 4.80 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 60.91 | 0.00 | 2.48 | Jan 11, 2027 | 3.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 60.90 | 0.00 | 5.84 | Nov 19, 2031 | 1.76 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 60.89 | 0.00 | 1.86 | Apr 08, 2026 | 0.70 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 60.89 | 0.00 | 11.48 | Nov 15, 2040 | 3.27 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.89 | 0.00 | 10.68 | Jan 20, 2043 | 6.50 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 60.89 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 60.87 | 0.00 | 4.07 | Jan 31, 2029 | 5.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 60.86 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 60.85 | 0.00 | 11.89 | Jun 15, 2044 | 4.80 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 60.84 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 60.84 | 0.00 | 7.60 | Feb 09, 2034 | 4.70 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.84 | 0.00 | 4.06 | Dec 01, 2052 | 5.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 60.82 | 0.00 | 8.27 | Apr 27, 2035 | 4.85 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 60.82 | 0.00 | 15.00 | Mar 15, 2051 | 3.30 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 60.82 | 0.00 | 0.00 | nan | 0.00 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.79 | 0.00 | 4.25 | Sep 01, 2037 | 3.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 60.78 | 0.00 | 2.99 | Oct 14, 2027 | 7.10 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 60.78 | 0.00 | 5.30 | Mar 15, 2030 | 2.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 60.77 | 0.00 | 5.17 | Jan 01, 2031 | 6.13 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 60.75 | 0.00 | 3.46 | Mar 28, 2028 | 4.95 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 60.75 | 0.00 | 13.82 | Mar 17, 2052 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 60.75 | 0.00 | 15.40 | Dec 01, 2051 | 3.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 60.75 | 0.00 | 9.02 | Jan 15, 2038 | 7.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 60.72 | 0.00 | 11.82 | Jun 01, 2042 | 4.05 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 60.72 | 0.00 | 12.38 | Mar 11, 2044 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 60.70 | 0.00 | 2.00 | Jun 10, 2026 | 1.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 60.69 | 0.00 | 13.46 | Aug 15, 2047 | 3.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 60.69 | 0.00 | 13.81 | Apr 15, 2049 | 5.01 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 60.69 | 0.00 | 0.00 | nan | 0.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 60.69 | 0.00 | 0.00 | nan | 0.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 60.69 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 60.68 | 0.00 | 16.95 | May 15, 2052 | 2.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 60.66 | 0.00 | 1.65 | Feb 11, 2026 | 3.41 |
MMM | 3M CO | Capital Goods | Fixed Income | 60.66 | 0.00 | 14.66 | Apr 15, 2050 | 3.70 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 60.63 | 0.00 | 0.00 | nan | 0.00 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 60.63 | 0.00 | 0.00 | nan | 0.00 |
IBULHSGFIN | INDIABULLS HOUSING FINANCE LTD | Financials | Equity | 60.63 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 60.63 | 0.00 | 0.00 | nan | 0.00 |
6600 | SCICLONE PHARMACEUTICALS (HOLDINGS | Health Care | Equity | 60.63 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 60.62 | 0.00 | 12.08 | Jan 15, 2043 | 4.15 |
USB | US BANCORP MTN | Banking | Fixed Income | 60.61 | 0.00 | 2.09 | Jul 22, 2026 | 2.38 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 60.61 | 0.00 | 7.57 | Apr 18, 2034 | 5.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 60.59 | 0.00 | 11.74 | Feb 01, 2042 | 4.13 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 60.59 | 0.00 | 12.49 | Feb 10, 2041 | 2.50 |
C | CITIBANK NA | Banking | Fixed Income | 60.57 | 0.00 | 3.80 | Sep 29, 2028 | 5.80 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 60.56 | 0.00 | 15.62 | Jul 15, 2051 | 3.13 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 60.52 | 0.00 | 13.93 | Apr 01, 2049 | 4.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 60.52 | 0.00 | 11.62 | Mar 04, 2044 | 5.40 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 60.50 | 0.00 | 3.54 | Apr 20, 2028 | 4.55 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 60.49 | 0.00 | 6.41 | Aug 11, 2033 | 4.98 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 60.48 | 0.00 | 3.64 | Mar 11, 2028 | 1.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 60.48 | 0.00 | 2.28 | Sep 17, 2026 | 1.05 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 60.48 | 0.00 | 6.83 | Jan 15, 2033 | 4.95 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 60.45 | 0.00 | 2.93 | Jul 01, 2027 | 2.65 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 60.45 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 60.45 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 60.43 | 0.00 | 3.21 | Nov 16, 2027 | 3.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 60.43 | 0.00 | 7.21 | Apr 24, 2033 | 4.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 60.41 | 0.00 | 2.67 | Mar 10, 2027 | 2.80 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 60.41 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 60.40 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 60.38 | 0.00 | 5.31 | Apr 01, 2030 | 2.63 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 60.38 | 0.00 | 0.00 | nan | 0.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 60.38 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 60.38 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 60.34 | 0.00 | 5.11 | Nov 15, 2030 | 6.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 60.33 | 0.00 | 7.06 | Jul 01, 2033 | 5.15 |
INVA | INNOVIVA INC | Health Care | Equity | 60.32 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 60.32 | 0.00 | 4.97 | Nov 27, 2030 | 7.70 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 60.32 | 0.00 | 0.00 | nan | 0.00 |
IBREALEST | INDIABULLS REAL ESTATE LTD | Real Estate | Equity | 60.32 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 60.30 | 0.00 | 5.23 | Apr 15, 2030 | 3.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 60.30 | 0.00 | 6.66 | Sep 01, 2031 | 1.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 60.29 | 0.00 | 1.57 | Jan 12, 2026 | 4.88 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 60.29 | 0.00 | 13.08 | Oct 01, 2048 | 5.05 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 7.23 | Feb 01, 2051 | 2.50 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 60.26 | 0.00 | 13.83 | May 01, 2064 | 7.01 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 60.26 | 0.00 | 6.56 | Nov 27, 2033 | 7.85 |
WDAY | WORKDAY INC | Technology | Fixed Income | 60.26 | 0.00 | 6.62 | Apr 01, 2032 | 3.80 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 60.26 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 60.26 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 60.25 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 60.25 | 0.00 | 0.00 | nan | 0.00 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.23 | 0.00 | 6.67 | Apr 01, 2048 | 4.00 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.23 | 0.00 | 4.11 | Sep 01, 2036 | 3.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 60.22 | 0.00 | 3.26 | Jan 17, 2028 | 5.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 60.20 | 0.00 | 6.76 | Jul 18, 2032 | 3.90 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 60.20 | 0.00 | 0.00 | nan | 0.00 |
5904 | POYA LTD | Consumer Discretionary | Equity | 60.20 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 60.20 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 60.20 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 60.18 | 0.00 | 3.42 | Mar 15, 2028 | 4.95 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 60.17 | 0.00 | 4.73 | Nov 15, 2029 | 3.70 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 60.16 | 0.00 | 3.67 | Mar 22, 2028 | 5.05 |
CSX | CSX CORP | Transportation | Fixed Income | 60.16 | 0.00 | 8.80 | Oct 01, 2036 | 6.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 60.16 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 60.14 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 60.13 | 0.00 | 3.09 | Oct 15, 2027 | 5.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 60.13 | 0.00 | 13.39 | May 01, 2048 | 4.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 60.13 | 0.00 | 5.11 | Jan 15, 2030 | 2.75 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 60.11 | 0.00 | 2.82 | Jul 27, 2027 | 6.13 |
6136 | OSG CORP | Industrials | Equity | 60.10 | 0.00 | 0.00 | nan | 0.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.09 | 0.00 | 4.79 | Mar 01, 2054 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 60.08 | 0.00 | 4.61 | Aug 18, 2029 | 4.05 |
ECVT | ECOVYST INC | Materials | Equity | 60.07 | 0.00 | 0.00 | nan | 0.00 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 60.06 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 60.03 | 0.00 | 10.62 | Sep 15, 2040 | 5.60 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 60.03 | 0.00 | 11.12 | Sep 11, 2042 | 5.63 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 60.02 | 0.00 | 4.09 | Jan 10, 2029 | 4.79 |
DOLE | DOLE PLC | Consumer Staples | Equity | 60.02 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 60.01 | 0.00 | 1.72 | Mar 04, 2026 | 4.15 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 60.01 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 60.00 | 0.00 | 5.77 | Jun 01, 2031 | 5.55 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 60.00 | 0.00 | 7.58 | Jun 01, 2034 | 5.70 |
FTSCN | FORTIS INC | Electric | Fixed Income | 59.99 | 0.00 | 2.26 | Oct 04, 2026 | 3.06 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 59.99 | 0.00 | 0.96 | May 15, 2045 | 5.38 |
FRQB7243 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.99 | 0.00 | 7.30 | Jan 01, 2051 | 2.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 59.96 | 0.00 | 14.74 | Apr 01, 2050 | 3.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 59.96 | 0.00 | 9.05 | Apr 15, 2038 | 7.55 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 59.95 | 0.00 | 2.09 | Aug 15, 2076 | 5.88 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.95 | 0.00 | 2.96 | Nov 01, 2053 | 6.50 |
PERI | PERION NETWORK LTD | Communication | Equity | 59.95 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 59.94 | 0.00 | 5.53 | Jul 16, 2031 | 7.45 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 59.93 | 0.00 | 2.37 | Oct 25, 2026 | 1.75 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 59.93 | 0.00 | 10.91 | Mar 01, 2041 | 5.30 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 59.93 | 0.00 | 8.30 | Jul 15, 2036 | 6.88 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 59.93 | 0.00 | 10.80 | Jan 15, 2050 | 6.39 |
LMND | LEMONADE INC | Financials | Equity | 59.93 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 59.90 | 0.00 | 15.35 | Mar 15, 2052 | 3.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 59.90 | 0.00 | 7.30 | Apr 19, 2035 | 5.83 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 59.89 | 0.00 | 5.06 | Jun 15, 2030 | 4.88 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 59.89 | 0.00 | 0.00 | nan | 0.00 |
AAVAS | AAVAS FINANCIERS LTD | Financials | Equity | 59.89 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 59.88 | 0.00 | 6.75 | Mar 01, 2032 | 2.90 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 59.86 | 0.00 | 12.91 | Apr 02, 2050 | 5.28 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 59.86 | 0.00 | 12.68 | Jul 15, 2045 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 59.85 | 0.00 | 3.93 | Nov 13, 2028 | 4.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 59.83 | 0.00 | 14.62 | Mar 26, 2050 | 3.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 59.83 | 0.00 | 14.15 | Jan 15, 2054 | 5.35 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 59.83 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 59.83 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 59.83 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 59.81 | 0.00 | 2.92 | Jul 26, 2027 | 3.55 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 59.81 | 0.00 | 0.00 | nan | 0.00 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.81 | 0.00 | 7.17 | Mar 01, 2051 | 2.50 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.81 | 0.00 | 4.12 | Oct 01, 2035 | 2.00 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.81 | 0.00 | 7.91 | Nov 01, 2051 | 2.50 |
TM17 | TEAM 17 GROUP PLC | Communication | Equity | 59.80 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 59.79 | 0.00 | 3.73 | Aug 11, 2028 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 59.79 | 0.00 | 3.17 | Oct 15, 2027 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 59.77 | 0.00 | 14.74 | Apr 15, 2050 | 3.80 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 59.77 | 0.00 | 0.00 | nan | 0.00 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.76 | 0.00 | 6.12 | Aug 01, 2045 | 3.50 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 59.76 | 0.00 | 7.18 | Mar 01, 2047 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 59.76 | 0.00 | 6.84 | Sep 09, 2032 | 4.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 59.75 | 0.00 | 6.79 | Jul 06, 2034 | 5.75 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 59.74 | 0.00 | 1.60 | Jan 15, 2026 | 3.40 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 59.73 | 0.00 | 12.81 | Jan 02, 2046 | 4.30 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 59.73 | 0.00 | 14.72 | Aug 08, 2049 | 3.68 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 59.72 | 0.00 | 1.01 | May 28, 2025 | 2.75 |
NABL | N ABLE INC | Information Technology | Equity | 59.71 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 59.70 | 0.00 | 3.29 | Feb 01, 2028 | 5.25 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 59.70 | 0.00 | 14.40 | Jan 25, 2050 | 3.80 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 59.70 | 0.00 | 10.29 | Mar 15, 2041 | 6.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 59.70 | 0.00 | 4.94 | Feb 01, 2030 | 4.05 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 59.70 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 59.69 | 0.00 | 7.47 | Apr 05, 2034 | 5.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 59.69 | 0.00 | 6.70 | Jun 15, 2033 | 6.40 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 59.67 | 0.00 | 2.82 | Jun 09, 2027 | 3.90 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 59.66 | 0.00 | 7.07 | Apr 16, 2054 | 5.95 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 59.65 | 0.00 | 4.16 | Mar 01, 2029 | 5.10 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 59.64 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 59.63 | 0.00 | 14.89 | Sep 02, 2051 | 3.35 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.62 | 0.00 | 5.33 | May 01, 2052 | 4.50 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.62 | 0.00 | 6.63 | Jun 20, 2051 | 2.50 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 59.60 | 0.00 | 13.15 | May 05, 2045 | 4.20 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 59.60 | 0.00 | 15.53 | Feb 01, 2051 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 59.60 | 0.00 | 13.60 | Nov 21, 2046 | 3.80 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 59.57 | 0.00 | 10.32 | May 12, 2041 | 6.38 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 59.57 | 0.00 | 15.01 | Feb 15, 2050 | 3.30 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.57 | 0.00 | 5.51 | Aug 20, 2047 | 4.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 59.53 | 0.00 | 3.33 | Feb 28, 2029 | 5.56 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 59.53 | 0.00 | 2.50 | Jan 11, 2027 | 3.45 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 59.53 | 0.00 | 10.94 | Aug 01, 2041 | 4.90 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 59.52 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 59.52 | 0.00 | 6.92 | Apr 15, 2032 | 2.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 59.52 | 0.00 | 7.33 | Feb 15, 2034 | 5.45 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 59.52 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 59.52 | 0.00 | 0.00 | nan | 0.00 |
ISEC | ICICI SECURITIES LTD | Financials | Equity | 59.52 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 59.52 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 59.50 | 0.00 | 9.71 | Apr 01, 2039 | 6.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 59.50 | 0.00 | 10.78 | Sep 30, 2040 | 5.25 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 59.49 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 59.49 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 59.47 | 0.00 | 11.81 | Oct 01, 2042 | 4.63 |
AON | AON CORP | Insurance | Fixed Income | 59.47 | 0.00 | 15.84 | Aug 23, 2051 | 2.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 59.47 | 0.00 | 12.17 | Mar 01, 2044 | 4.75 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 59.47 | 0.00 | 12.17 | Oct 01, 2042 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 59.47 | 0.00 | 5.21 | Mar 25, 2030 | 3.45 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 59.46 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 59.46 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 59.44 | 0.00 | 3.63 | Jul 13, 2028 | 5.80 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 59.44 | 0.00 | 15.00 | Jun 15, 2050 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 59.44 | 0.00 | 11.86 | Dec 15, 2042 | 4.25 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 59.44 | 0.00 | 11.46 | Jul 01, 2042 | 5.00 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.43 | 0.00 | 5.86 | Jan 01, 2046 | 3.50 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 59.43 | 0.00 | 5.94 | Jan 01, 2057 | 4.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.43 | 0.00 | 7.05 | Jan 01, 2052 | 2.00 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.43 | 0.00 | 6.63 | Mar 20, 2053 | 2.50 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 59.41 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 59.41 | 0.00 | 4.90 | Feb 01, 2030 | 4.85 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 59.40 | 0.00 | 2.45 | Dec 15, 2026 | 2.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 59.40 | 0.00 | 3.32 | Feb 15, 2028 | 5.25 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 59.40 | 0.00 | 12.20 | Feb 15, 2044 | 4.45 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 59.39 | 0.00 | 0.00 | nan | 0.00 |
2196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 59.39 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.38 | 0.00 | 4.03 | Dec 01, 2035 | 1.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 59.37 | 0.00 | 12.47 | Oct 01, 2045 | 4.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 59.35 | 0.00 | 2.79 | May 04, 2027 | 3.63 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.34 | 0.00 | 6.57 | Jul 01, 2051 | 2.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 59.34 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 59.30 | 0.00 | 3.23 | Jan 17, 2028 | 6.38 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.29 | 0.00 | 2.15 | Jun 01, 2031 | 3.50 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 59.27 | 0.00 | 0.00 | nan | 0.00 |
1880 | CHINA TOURISM GROUP DUTY FREE CLAS | Consumer Discretionary | Equity | 59.27 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 59.25 | 0.00 | 6.57 | Nov 02, 2034 | 7.96 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 59.24 | 0.00 | 3.90 | Nov 14, 2028 | 4.25 |
T | AT&T INC | Communications | Fixed Income | 59.24 | 0.00 | 10.84 | Aug 15, 2041 | 5.55 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 59.23 | 0.00 | 0.97 | May 06, 2025 | 1.75 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 59.21 | 0.00 | 16.25 | Dec 15, 2051 | 2.85 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 59.20 | 0.00 | 0.00 | nan | 0.00 |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC | Financials | Equity | 59.19 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 59.19 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 59.19 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 59.19 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 59.19 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 59.17 | 0.00 | 14.41 | May 20, 2050 | 3.79 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 59.17 | 0.00 | 13.39 | May 15, 2046 | 3.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 59.17 | 0.00 | 12.48 | Sep 21, 2042 | 3.70 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 59.17 | 0.00 | 15.19 | Apr 01, 2052 | 3.85 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 59.16 | 0.00 | 4.01 | Nov 28, 2028 | 3.72 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.15 | 0.00 | 2.78 | Mar 01, 2033 | 3.50 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 59.15 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 59.15 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 59.14 | 0.00 | 8.51 | Aug 11, 2041 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 59.14 | 0.00 | 13.92 | Jun 01, 2049 | 4.15 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 59.14 | 0.00 | 10.91 | Jun 01, 2042 | 5.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 59.14 | 0.00 | 14.97 | Mar 12, 2050 | 3.35 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 59.14 | 0.00 | 7.74 | Dec 15, 2034 | 5.95 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 59.13 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 59.11 | 0.00 | 11.84 | May 15, 2041 | 3.25 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 59.10 | 0.00 | 1.44 | Nov 16, 2025 | 3.70 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.10 | 0.00 | 6.58 | Sep 01, 2046 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 59.09 | 0.00 | 2.78 | Jun 08, 2027 | 4.35 |
1359 | CHINA CINDA ASSET MANAGEMENT LTD H | Financials | Equity | 59.08 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 59.08 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 59.07 | 0.00 | 13.83 | May 02, 2047 | 4.00 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.06 | 0.00 | 7.91 | Dec 01, 2051 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 59.05 | 0.00 | 2.63 | Mar 18, 2028 | 3.75 |
MTUS | METALLUS INC | Materials | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 59.04 | 0.00 | 13.21 | May 15, 2050 | 4.60 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 59.03 | 0.00 | 6.74 | Aug 05, 2032 | 4.15 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 59.03 | 0.00 | 0.00 | nan | 0.00 |
WIX | WICKES GROUP PLC | Consumer Discretionary | Equity | 59.03 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 59.02 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 59.02 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 59.02 | 0.00 | 0.00 | nan | 0.00 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.01 | 0.00 | 4.47 | Sep 01, 2037 | 2.50 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.01 | 0.00 | 6.95 | Jan 01, 2052 | 2.00 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 59.01 | 0.00 | 6.06 | Jan 15, 2048 | 3.50 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 59.01 | 0.00 | 15.67 | Jul 01, 2055 | 4.20 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 59.00 | 0.00 | 6.64 | Jul 06, 2034 | 6.30 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 58.97 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 58.97 | 0.00 | 8.39 | Jun 01, 2036 | 6.25 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 58.96 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 58.96 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 58.96 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 58.94 | 0.00 | 3.27 | Jan 15, 2028 | 4.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 58.94 | 0.00 | 14.31 | Nov 01, 2053 | 6.13 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 58.93 | 0.00 | 0.97 | May 15, 2025 | 3.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 58.92 | 0.00 | 6.99 | Oct 25, 2034 | 6.47 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 58.89 | 0.00 | 3.26 | Oct 15, 2027 | 1.83 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.87 | 0.00 | 5.39 | Aug 01, 2053 | 4.50 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.87 | 0.00 | 6.81 | Dec 01, 2051 | 2.50 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.87 | 0.00 | 4.29 | Jul 20, 2052 | 5.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 58.84 | 0.00 | 12.21 | Apr 01, 2044 | 4.88 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 58.84 | 0.00 | 12.76 | May 01, 2043 | 3.63 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 58.83 | 0.00 | 7.34 | Mar 15, 2034 | 5.70 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.82 | 0.00 | 2.56 | Jan 22, 2027 | 2.33 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 58.81 | 0.00 | 12.85 | Nov 15, 2048 | 5.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 58.78 | 0.00 | 4.10 | Sep 15, 2028 | 1.70 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.78 | 0.00 | 5.75 | Mar 01, 2052 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 58.78 | 0.00 | 7.87 | Aug 15, 2034 | 4.80 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 58.78 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 58.75 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 58.74 | 0.00 | 7.05 | Mar 28, 2033 | 5.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 58.74 | 0.00 | 16.17 | Jun 15, 2052 | 2.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 58.74 | 0.00 | 12.10 | Sep 30, 2042 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 58.74 | 0.00 | 15.30 | Mar 15, 2052 | 3.55 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 58.73 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 58.71 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 58.70 | 0.00 | 4.09 | Mar 01, 2029 | 5.75 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 58.68 | 0.00 | 10.59 | Jan 15, 2039 | 3.70 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 58.68 | 0.00 | 11.55 | May 15, 2044 | 5.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 58.65 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 58.63 | 0.00 | 2.58 | Jan 27, 2028 | 2.21 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.63 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 58.61 | 0.00 | 3.25 | Jan 10, 2033 | 4.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.59 | 0.00 | 2.70 | Jan 01, 2032 | 2.50 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 58.59 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 58.58 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 58.58 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 58.58 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 58.55 | 0.00 | 1.81 | Mar 25, 2026 | 1.55 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 58.54 | 0.00 | 3.46 | Mar 15, 2028 | 4.30 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 58.53 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 58.53 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 58.53 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 58.52 | 0.00 | 1.95 | Jul 06, 2027 | 6.19 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 58.48 | 0.00 | 2.18 | Aug 15, 2026 | 1.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 58.48 | 0.00 | 2.39 | Nov 04, 2026 | 1.65 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 58.48 | 0.00 | 11.35 | Nov 15, 2039 | 3.11 |
T | AT&T INC | Communications | Fixed Income | 58.47 | 0.00 | 0.58 | Feb 20, 2026 | 5.54 |
012750 | S-1 CORP | Industrials | Equity | 58.47 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 58.45 | 0.00 | 3.90 | Jan 09, 2030 | 6.17 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 58.45 | 0.00 | 8.18 | Oct 15, 2035 | 6.50 |
7296 | FCC LTD | Consumer Discretionary | Equity | 58.42 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 58.41 | 0.00 | 14.40 | Oct 03, 2049 | 4.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 58.41 | 0.00 | 9.17 | Mar 15, 2037 | 5.55 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 6.14 | Feb 20, 2052 | 3.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 58.38 | 0.00 | 13.62 | Jan 15, 2049 | 4.30 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.35 | 0.00 | 7.91 | Jan 01, 2052 | 2.50 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.35 | 0.00 | 5.51 | Jan 20, 2045 | 4.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.35 | 0.00 | 5.51 | Nov 20, 2045 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 58.35 | 0.00 | 12.02 | Jun 10, 2044 | 4.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 58.35 | 0.00 | 12.09 | Mar 05, 2042 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 58.34 | 0.00 | 3.47 | Sep 01, 2028 | 6.38 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 58.34 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 58.34 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 58.33 | 0.00 | 5.69 | Jan 15, 2031 | 3.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 58.32 | 0.00 | 1.22 | Aug 18, 2025 | 3.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 58.32 | 0.00 | 11.73 | May 15, 2040 | 2.85 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 58.31 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 58.28 | 0.00 | 12.93 | Sep 15, 2046 | 4.25 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 58.28 | 0.00 | 0.00 | nan | 0.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 58.28 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 58.27 | 0.00 | 3.74 | Sep 22, 2029 | 6.25 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
POM | COMPAGNIIE PLASTIC OMNIUM | Consumer Discretionary | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.26 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 58.25 | 0.00 | 15.73 | Jun 15, 2050 | 2.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 58.24 | 0.00 | 2.87 | Jul 01, 2027 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 58.22 | 0.00 | 3.23 | Dec 01, 2027 | 3.30 |
AON | AON PLC | Insurance | Fixed Income | 58.22 | 0.00 | 12.04 | Jun 14, 2044 | 4.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 58.22 | 0.00 | 8.84 | Aug 15, 2037 | 6.95 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 2.56 | Feb 01, 2034 | 3.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 5.97 | Aug 20, 2050 | 3.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.21 | 0.00 | 6.81 | Jan 20, 2048 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 58.20 | 0.00 | 4.27 | Apr 25, 2030 | 5.53 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 58.20 | 0.00 | 4.79 | Aug 16, 2029 | 2.44 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 58.19 | 0.00 | 0.00 | nan | 0.00 |
000063 | ZTE CORP A | Information Technology | Equity | 58.16 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 58.16 | 0.00 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 58.16 | 0.00 | 0.00 | nan | 0.00 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 58.16 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 58.15 | 0.00 | 3.50 | Mar 22, 2028 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 58.15 | 0.00 | 13.63 | Aug 01, 2047 | 3.95 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 58.15 | 0.00 | 12.36 | Mar 15, 2045 | 4.30 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 58.13 | 0.00 | 1.76 | Mar 02, 2027 | 1.27 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 58.13 | 0.00 | 6.62 | Oct 25, 2031 | 2.50 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.12 | 0.00 | 6.60 | Feb 01, 2052 | 3.00 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.12 | 0.00 | 6.67 | Aug 01, 2050 | 2.50 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 58.12 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 58.08 | 0.00 | 2.54 | Mar 01, 2028 | 5.43 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 58.08 | 0.00 | 13.74 | Dec 01, 2047 | 3.75 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.07 | 0.00 | 3.93 | Aug 01, 2040 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 58.06 | 0.00 | 1.70 | Mar 02, 2026 | 5.40 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 58.06 | 0.00 | 4.24 | May 08, 2030 | 4.45 |
HPQ | HP INC | Technology | Fixed Income | 58.05 | 0.00 | 6.71 | Jan 15, 2033 | 5.50 |
AET | AETNA INC | Insurance | Fixed Income | 58.05 | 0.00 | 11.70 | Nov 15, 2042 | 4.13 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 58.05 | 0.00 | 12.59 | Sep 14, 2047 | 4.50 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 58.05 | 0.00 | 16.64 | Jan 24, 2077 | 4.85 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 58.03 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 58.03 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 58.03 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 58.02 | 0.00 | 14.87 | Oct 01, 2049 | 3.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 58.02 | 0.00 | 12.29 | Dec 05, 2043 | 4.50 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 58.02 | 0.00 | 14.36 | Nov 01, 2049 | 3.81 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 57.99 | 0.00 | 5.45 | May 20, 2030 | 2.15 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 57.99 | 0.00 | 14.25 | Jun 15, 2050 | 3.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 57.99 | 0.00 | 10.91 | Mar 01, 2041 | 5.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 57.99 | 0.00 | 11.79 | Feb 01, 2044 | 5.30 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 57.99 | 0.00 | 9.78 | Jan 30, 2044 | 6.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 57.98 | 0.00 | 6.79 | Apr 15, 2032 | 3.25 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.98 | 0.00 | 6.16 | Apr 06, 2031 | 2.50 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.98 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 57.97 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 57.97 | 0.00 | 0.00 | nan | 0.00 |
AESB3 | AES BRASIL SA | Utilities | Equity | 57.97 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 57.97 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 57.95 | 0.00 | 16.01 | Jun 01, 2050 | 2.75 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 57.94 | 0.00 | 5.67 | Aug 21, 2030 | 2.33 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 57.92 | 0.00 | 8.53 | Dec 09, 2035 | 4.70 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 57.89 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 57.89 | 0.00 | 14.53 | Jan 15, 2050 | 3.45 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 57.86 | 0.00 | 4.02 | Aug 15, 2028 | 1.65 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 57.86 | 0.00 | 3.52 | Jun 15, 2028 | 4.95 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 57.85 | 0.00 | 3.57 | Jul 15, 2028 | 7.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 57.85 | 0.00 | 5.75 | Nov 15, 2035 | 2.67 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 57.85 | 0.00 | 12.66 | Oct 01, 2041 | 2.80 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 57.84 | 0.00 | 4.89 | May 15, 2030 | 5.45 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 57.82 | 0.00 | 11.54 | Mar 22, 2042 | 4.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 57.82 | 0.00 | 14.18 | Mar 04, 2049 | 4.10 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 57.82 | 0.00 | 16.27 | Mar 15, 2051 | 2.63 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 57.81 | 0.00 | 6.06 | Mar 11, 2031 | 2.69 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 57.79 | 0.00 | 2.96 | Nov 16, 2028 | 7.77 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 57.79 | 0.00 | 13.75 | Mar 15, 2049 | 4.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 57.79 | 0.00 | 16.19 | Jun 01, 2051 | 2.60 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 57.79 | 0.00 | 13.05 | Jul 17, 2049 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 57.79 | 0.00 | 10.90 | Sep 01, 2040 | 4.50 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 57.74 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 57.74 | 0.00 | 4.16 | Feb 08, 2029 | 4.60 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 57.74 | 0.00 | 2.46 | Feb 08, 2028 | 5.71 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 57.74 | 0.00 | 3.18 | Jan 09, 2028 | 6.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 57.72 | 0.00 | 0.00 | nan | 0.00 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 57.72 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 57.72 | 0.00 | 14.32 | Sep 15, 2052 | 4.95 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 57.71 | 0.00 | 3.43 | Mar 15, 2028 | 4.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 57.71 | 0.00 | 2.58 | Mar 18, 2027 | 4.99 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 57.70 | 0.00 | 4.24 | May 01, 2031 | 3.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 57.69 | 0.00 | 2.48 | Jan 18, 2027 | 4.75 |
FI | FISERV INC | Technology | Fixed Income | 57.69 | 0.00 | 3.89 | Oct 01, 2028 | 4.20 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 57.69 | 0.00 | 11.47 | Jan 30, 2043 | 5.13 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 57.67 | 0.00 | 1.98 | Jul 05, 2026 | 5.59 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 57.67 | 0.00 | 3.37 | Jan 29, 2028 | 3.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 57.67 | 0.00 | 1.38 | Feb 01, 2026 | 7.85 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 57.67 | 0.00 | 7.43 | Mar 01, 2034 | 5.45 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 57.66 | 0.00 | 0.00 | nan | 0.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 57.66 | 0.00 | 0.00 | nan | 0.00 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 57.66 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 57.66 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 57.66 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 57.66 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 57.66 | 0.00 | 13.69 | Apr 15, 2048 | 4.25 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 57.66 | 0.00 | 13.84 | Oct 02, 2050 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 57.63 | 0.00 | 3.85 | Sep 10, 2028 | 3.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 57.62 | 0.00 | 13.57 | Apr 15, 2050 | 5.13 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 57.62 | 0.00 | 12.53 | Apr 05, 2046 | 5.00 |
AFE | AECI LTD | Materials | Equity | 57.60 | 0.00 | 0.00 | nan | 0.00 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 57.60 | 0.00 | 0.00 | nan | 0.00 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 57.60 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 57.60 | 0.00 | 6.11 | Apr 01, 2032 | 7.25 |
LBAI | LAKELAND BANCORP INC | Financials | Equity | 57.58 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 57.58 | 0.00 | 5.48 | May 15, 2030 | 2.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 57.56 | 0.00 | 2.40 | Nov 02, 2027 | 1.88 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 57.56 | 0.00 | 5.39 | Jun 01, 2030 | 2.65 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 57.55 | 0.00 | 1.57 | Jan 12, 2026 | 4.97 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 57.54 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 57.54 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 57.53 | 0.00 | 3.50 | Apr 04, 2028 | 3.95 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 57.52 | 0.00 | 6.58 | Apr 15, 2032 | 4.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 57.52 | 0.00 | 13.25 | Apr 01, 2048 | 4.50 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 57.51 | 0.00 | 1.16 | Jul 28, 2025 | 4.75 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.51 | 0.00 | 6.44 | Feb 01, 2047 | 3.50 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.51 | 0.00 | 5.98 | Oct 01, 2048 | 4.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.51 | 0.00 | 5.14 | Oct 01, 2045 | 4.50 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 57.51 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 57.51 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 57.49 | 0.00 | 13.61 | Feb 05, 2050 | 4.38 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 57.48 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 57.48 | 0.00 | 3.47 | May 04, 2028 | 6.38 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 57.46 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 57.46 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 57.46 | 0.00 | 15.37 | Mar 01, 2050 | 3.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 57.45 | 0.00 | 6.77 | Jan 28, 2032 | 2.48 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 57.43 | 0.00 | 4.70 | Aug 15, 2029 | 3.20 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.43 | 0.00 | 9.68 | Nov 15, 2039 | 6.45 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 57.43 | 0.00 | 6.12 | Mar 31, 2038 | 4.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 57.43 | 0.00 | 15.10 | Apr 01, 2052 | 3.90 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 57.41 | 0.00 | 0.00 | nan | 0.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 57.41 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 57.39 | 0.00 | 11.67 | May 15, 2042 | 4.10 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 57.37 | 0.00 | 2.34 | Dec 07, 2026 | 5.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 57.33 | 0.00 | 1.95 | May 22, 2027 | 1.23 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 57.33 | 0.00 | 12.41 | Aug 21, 2042 | 3.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 57.32 | 0.00 | 2.61 | Mar 15, 2027 | 3.50 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 57.32 | 0.00 | 5.81 | Jan 15, 2032 | 7.75 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.32 | 0.00 | 4.37 | Jun 01, 2036 | 2.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.32 | 0.00 | 7.30 | Jan 01, 2051 | 2.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 57.30 | 0.00 | 3.31 | Feb 15, 2028 | 5.55 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 57.29 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 57.29 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 57.29 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 57.29 | 0.00 | 17.15 | Oct 01, 2055 | 2.83 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 57.29 | 0.00 | 14.31 | Jun 01, 2052 | 4.60 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.28 | 0.00 | 4.72 | May 01, 2053 | 5.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 57.26 | 0.00 | 6.25 | Jan 31, 2032 | 3.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 57.26 | 0.00 | 12.13 | Mar 15, 2043 | 4.10 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.23 | 0.00 | 6.44 | Nov 20, 2049 | 3.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 57.23 | 0.00 | 14.27 | Jul 15, 2046 | 3.15 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 57.23 | 0.00 | 8.35 | Jan 15, 2036 | 5.85 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 57.21 | 0.00 | 2.91 | Oct 01, 2027 | 6.80 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 57.21 | 0.00 | 2.71 | Apr 19, 2027 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 57.19 | 0.00 | 6.29 | Sep 01, 2052 | 6.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 57.19 | 0.00 | 15.50 | Aug 15, 2051 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 57.19 | 0.00 | 8.22 | Jul 15, 2035 | 5.35 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 57.19 | 0.00 | 11.78 | Oct 16, 2043 | 5.00 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.18 | 0.00 | 6.13 | Jun 01, 2047 | 3.50 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 57.17 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 57.17 | 0.00 | 0.99 | Jun 01, 2025 | 4.50 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.13 | 0.00 | 6.51 | Jan 20, 2044 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 57.12 | 0.00 | 6.14 | Nov 15, 2033 | 7.95 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 57.12 | 0.00 | 6.26 | Apr 23, 2031 | 2.25 |
298380 | ABL BIO INC | Health Care | Equity | 57.10 | 0.00 | 0.00 | nan | 0.00 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 57.10 | 0.00 | 3.03 | Dec 01, 2027 | 6.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 57.10 | 0.00 | 3.04 | Sep 09, 2027 | 3.95 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 57.10 | 0.00 | 12.15 | May 15, 2043 | 4.30 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 57.10 | 0.00 | 15.97 | Jun 15, 2051 | 2.65 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 57.07 | 0.00 | 4.28 | May 15, 2029 | 4.69 |
MET | METLIFE INC | Insurance | Fixed Income | 57.07 | 0.00 | 7.05 | Jul 15, 2033 | 5.38 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 57.06 | 0.00 | 8.53 | Oct 13, 2035 | 4.75 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 57.05 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 57.05 | 0.00 | 0.00 | nan | 0.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 57.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.04 | 0.00 | 3.08 | Sep 01, 2034 | 4.00 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.04 | 0.00 | 3.66 | Nov 01, 2037 | 4.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 57.03 | 0.00 | 6.30 | Nov 29, 2032 | 6.80 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 57.03 | 0.00 | 13.84 | May 15, 2054 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 57.03 | 0.00 | 11.73 | Mar 15, 2042 | 4.38 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 57.00 | 0.00 | 3.80 | May 28, 2028 | 1.75 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 57.00 | 0.00 | 6.83 | May 15, 2033 | 5.88 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 57.00 | 0.00 | 14.54 | Jun 15, 2051 | 3.60 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 56.96 | 0.00 | 1.03 | Jun 07, 2025 | 3.70 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 56.96 | 0.00 | 12.08 | Jun 23, 2045 | 5.25 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 56.96 | 0.00 | 12.71 | Nov 20, 2048 | 5.38 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.95 | 0.00 | 6.68 | Mar 01, 2045 | 3.50 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.95 | 0.00 | 7.01 | Apr 01, 2052 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.94 | 0.00 | 3.61 | Jul 12, 2028 | 6.07 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 56.93 | 0.00 | 1.30 | Oct 15, 2025 | 4.65 |
MPLX | MPLX LP | Energy | Fixed Income | 56.93 | 0.00 | 6.92 | Mar 01, 2033 | 5.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 56.92 | 0.00 | 4.83 | Nov 08, 2029 | 3.25 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 56.91 | 0.00 | 3.26 | Jan 12, 2028 | 4.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 56.91 | 0.00 | 7.06 | Nov 15, 2033 | 5.90 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 56.90 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 56.90 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 56.90 | 0.00 | 11.73 | Feb 22, 2044 | 5.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 56.90 | 0.00 | 11.17 | Oct 01, 2043 | 5.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 56.90 | 0.00 | 14.39 | Jun 01, 2052 | 4.50 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 56.86 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 56.86 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 56.86 | 0.00 | 2.19 | Sep 15, 2026 | 3.35 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 56.86 | 0.00 | 5.18 | Apr 03, 2030 | 3.50 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 56.86 | 0.00 | 13.42 | Jun 15, 2047 | 4.50 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.85 | 0.00 | 5.51 | Oct 20, 2048 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 56.83 | 0.00 | 8.43 | Feb 01, 2036 | 5.63 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 56.82 | 0.00 | 1.62 | Jan 12, 2027 | 1.34 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.81 | 0.00 | 6.70 | Nov 01, 2050 | 3.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 56.80 | 0.00 | 0.00 | nan | 0.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 56.80 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 56.80 | 0.00 | 7.08 | Aug 21, 2033 | 5.63 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 56.80 | 0.00 | 12.32 | Nov 15, 2042 | 3.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 56.80 | 0.00 | 12.32 | Jun 01, 2041 | 2.85 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.79 | 0.00 | 4.94 | Jan 23, 2030 | 4.15 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 56.77 | 0.00 | 10.16 | Mar 01, 2040 | 6.20 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 56.73 | 0.00 | 15.78 | Feb 15, 2051 | 2.95 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 56.73 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 56.73 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 56.73 | 0.00 | 2.20 | Sep 14, 2026 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 56.73 | 0.00 | 1.72 | Feb 15, 2026 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 56.72 | 0.00 | 9.48 | Feb 15, 2037 | 4.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 56.72 | 0.00 | 6.48 | Aug 15, 2031 | 2.25 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 56.71 | 0.00 | 5.52 | Nov 25, 2035 | 2.57 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 56.70 | 0.00 | 13.67 | May 15, 2048 | 4.05 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 56.70 | 0.00 | 2.54 | Feb 26, 2027 | 4.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 56.68 | 0.00 | 4.32 | Jan 15, 2029 | 2.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 56.68 | 0.00 | 3.39 | Feb 15, 2028 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 56.67 | 0.00 | 12.06 | Jan 15, 2043 | 4.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 56.67 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 56.67 | 0.00 | 0.00 | nan | 0.00 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.67 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.67 | 0.00 | 5.51 | Apr 20, 2046 | 4.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 56.66 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.66 | 0.00 | 3.89 | Jul 14, 2028 | 2.17 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 56.64 | 0.00 | 2.91 | Dec 15, 2052 | 6.88 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 56.64 | 0.00 | 6.84 | Nov 15, 2033 | 6.70 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 56.63 | 0.00 | 8.46 | Oct 01, 2035 | 5.10 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 56.63 | 0.00 | 7.56 | Aug 01, 2034 | 6.25 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 56.63 | 0.00 | 12.81 | Oct 01, 2045 | 4.38 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 56.63 | 0.00 | 15.71 | Feb 25, 2060 | 4.15 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 56.63 | 0.00 | 10.33 | Apr 15, 2040 | 5.85 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 56.61 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 56.61 | 0.00 | 6.08 | May 10, 2033 | 5.27 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 56.60 | 0.00 | 12.88 | May 09, 2047 | 4.50 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 56.57 | 0.00 | 0.00 | nan | 0.00 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.57 | 0.00 | 5.94 | Jul 01, 2045 | 3.50 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.57 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.57 | 0.00 | 4.12 | Sep 01, 2035 | 2.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 56.56 | 0.00 | 3.05 | Oct 27, 2028 | 6.36 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 56.55 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 56.54 | 0.00 | 5.32 | Jul 15, 2030 | 3.70 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.53 | 0.00 | 6.60 | Oct 01, 2051 | 3.00 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.53 | 0.00 | 6.51 | Jan 20, 2051 | 3.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 56.52 | 0.00 | 4.29 | Apr 26, 2029 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 56.52 | 0.00 | 1.31 | Sep 11, 2025 | 0.75 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 56.50 | 0.00 | 14.61 | Oct 01, 2050 | 3.91 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 56.50 | 0.00 | 2.83 | Jul 15, 2027 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 56.50 | 0.00 | 3.51 | Apr 01, 2028 | 3.80 |
CSX | CSX CORP | Transportation | Fixed Income | 56.47 | 0.00 | 14.94 | Sep 15, 2049 | 3.35 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 56.47 | 0.00 | 13.40 | Mar 29, 2047 | 4.35 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 56.47 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 56.45 | 0.00 | 2.69 | Mar 28, 2028 | 4.02 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 56.45 | 0.00 | 7.60 | Mar 15, 2034 | 5.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 56.44 | 0.00 | 15.63 | Sep 15, 2050 | 3.00 |
GLW | CORNING INC | Technology | Fixed Income | 56.44 | 0.00 | 11.44 | Mar 15, 2042 | 4.75 |
OVV | OVINTIV INC | Energy | Fixed Income | 56.44 | 0.00 | 8.79 | Aug 15, 2037 | 6.63 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.43 | 0.00 | 4.72 | Aug 01, 2052 | 5.00 |
RLO | REUNERT LTD | Industrials | Equity | 56.42 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 56.42 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 56.42 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 56.42 | 0.00 | 7.10 | Apr 21, 2033 | 4.88 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 56.41 | 0.00 | 1.82 | Apr 27, 2026 | 3.88 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 56.40 | 0.00 | 12.43 | Mar 05, 2054 | 6.95 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 56.40 | 0.00 | 8.05 | Feb 07, 2035 | 5.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 56.40 | 0.00 | 4.52 | Jul 15, 2030 | 8.88 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 56.39 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 56.38 | 0.00 | 1.06 | Jun 20, 2025 | 4.45 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 56.37 | 0.00 | 11.84 | Dec 01, 2042 | 4.30 |
028670 | PAN OCEAN LTD | Industrials | Equity | 56.36 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 56.36 | 0.00 | 2.21 | Oct 19, 2027 | 6.61 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 56.34 | 0.00 | 13.39 | Dec 15, 2047 | 4.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 56.34 | 0.00 | 14.53 | Feb 01, 2055 | 5.30 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.34 | 0.00 | 6.06 | Nov 01, 2047 | 3.50 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 56.33 | 0.00 | 1.68 | Feb 13, 2026 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 56.33 | 0.00 | 3.66 | Apr 10, 2028 | 2.40 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 56.33 | 0.00 | 2.71 | May 14, 2028 | 5.69 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 56.33 | 0.00 | 7.47 | Mar 15, 2034 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 56.31 | 0.00 | 1.92 | Jun 15, 2027 | 4.39 |
383220 | F&F LTD | Consumer Discretionary | Equity | 56.30 | 0.00 | 0.00 | nan | 0.00 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 56.29 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 56.29 | 0.00 | 2.08 | Jul 15, 2026 | 2.15 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 56.27 | 0.00 | 14.12 | Aug 01, 2047 | 3.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 56.27 | 0.00 | 12.18 | May 15, 2043 | 3.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 56.27 | 0.00 | 4.87 | Nov 18, 2029 | 3.20 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 56.24 | 0.00 | 8.28 | Aug 15, 2035 | 5.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 56.24 | 0.00 | 3.01 | Sep 30, 2028 | 5.52 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.24 | 0.00 | 5.37 | Aug 01, 2052 | 4.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 56.24 | 0.00 | 6.82 | Dec 07, 2034 | 6.25 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.24 | 0.00 | 5.00 | May 20, 2041 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 56.21 | 0.00 | 10.05 | Sep 15, 2040 | 6.55 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 56.20 | 0.00 | 0.00 | nan | 0.00 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.20 | 0.00 | 6.60 | Jan 01, 2052 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 56.19 | 0.00 | 6.75 | Feb 15, 2033 | 6.13 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 56.18 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 56.17 | 0.00 | 11.40 | Dec 01, 2045 | 7.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 56.17 | 0.00 | 13.96 | Sep 15, 2047 | 3.60 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 56.17 | 0.00 | 14.05 | Sep 15, 2047 | 3.60 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 56.16 | 0.00 | 6.20 | Jul 15, 2032 | 6.38 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 56.14 | 0.00 | 14.69 | Apr 22, 2064 | 6.00 |
NOS | NOS SGPS SA | Communication | Equity | 56.14 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 56.13 | 0.00 | 1.38 | Nov 01, 2025 | 4.60 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 56.13 | 0.00 | 7.55 | Feb 08, 2034 | 4.85 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 56.12 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 56.11 | 0.00 | 3.36 | Mar 02, 2028 | 5.45 |
HPQ | HP INC | Technology | Fixed Income | 56.11 | 0.00 | 2.87 | Jun 17, 2027 | 3.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 56.10 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 56.10 | 0.00 | 2.24 | Nov 21, 2026 | 6.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 56.08 | 0.00 | 4.13 | Feb 01, 2029 | 4.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 56.07 | 0.00 | 11.21 | Feb 01, 2043 | 5.15 |
KLAC | KLA CORP | Technology | Fixed Income | 56.07 | 0.00 | 13.54 | Mar 15, 2049 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 56.07 | 0.00 | 6.55 | Nov 15, 2032 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 56.06 | 0.00 | 2.65 | Apr 29, 2027 | 8.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 56.06 | 0.00 | 2.12 | Aug 03, 2026 | 2.70 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.06 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.06 | 0.00 | 6.87 | Sep 20, 2050 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 56.04 | 0.00 | 13.52 | Jun 01, 2052 | 5.45 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 56.04 | 0.00 | 3.97 | Jan 21, 2029 | 6.25 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 56.04 | 0.00 | 4.16 | Mar 15, 2029 | 4.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 56.01 | 0.00 | 14.25 | Dec 15, 2047 | 3.63 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 55.99 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 55.99 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 55.99 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 55.98 | 0.00 | 7.57 | Feb 26, 2034 | 5.00 |
8114 | DESCENTE LTD | Consumer Discretionary | Equity | 55.98 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 55.97 | 0.00 | 10.78 | Feb 01, 2041 | 5.25 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.96 | 0.00 | 6.51 | Nov 01, 2049 | 3.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.96 | 0.00 | 2.61 | Jul 01, 2033 | 2.50 |
FOXA | FOX CORP | Communications | Fixed Income | 55.96 | 0.00 | 7.01 | Oct 13, 2033 | 6.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 55.94 | 0.00 | 3.25 | Jan 11, 2028 | 5.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 55.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.92 | 0.00 | 7.01 | Oct 01, 2051 | 2.50 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 55.91 | 0.00 | 13.43 | Apr 04, 2048 | 4.50 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 55.91 | 0.00 | 13.67 | Jun 01, 2047 | 3.92 |
UNM | UNUM GROUP | Insurance | Fixed Income | 55.91 | 0.00 | 13.95 | Jun 15, 2051 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 55.90 | 0.00 | 6.74 | Feb 14, 2032 | 2.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 55.88 | 0.00 | 13.68 | Jun 01, 2048 | 4.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 55.88 | 0.00 | 13.85 | Apr 15, 2054 | 5.75 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 55.88 | 0.00 | 2.71 | May 10, 2027 | 4.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 55.87 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 55.87 | 0.00 | 2.26 | Dec 01, 2026 | 6.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 55.85 | 0.00 | 5.75 | Apr 15, 2031 | 4.90 |
HCI | HCI GROUP INC | Financials | Equity | 55.84 | 0.00 | 0.00 | nan | 0.00 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 3.73 | Jul 01, 2035 | 3.00 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 2.85 | Dec 01, 2053 | 6.50 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 55.81 | 0.00 | 8.89 | Sep 15, 2037 | 6.75 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 55.81 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 55.81 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 55.81 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 55.81 | 0.00 | 3.05 | Nov 15, 2027 | 5.85 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 55.78 | 0.00 | 12.57 | Apr 29, 2043 | 3.88 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.78 | 0.00 | 4.72 | Oct 01, 2052 | 5.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.78 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 55.76 | 0.00 | 1.75 | Feb 24, 2026 | 0.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 55.75 | 0.00 | 7.12 | May 01, 2033 | 4.90 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 55.74 | 0.00 | 16.00 | Apr 27, 2062 | 4.95 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 55.74 | 0.00 | 10.49 | Oct 01, 2040 | 5.70 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 55.74 | 0.00 | 8.96 | Aug 15, 2037 | 6.38 |
8163 | DARFON ELECTRONICS CORP | Information Technology | Equity | 55.74 | 0.00 | 0.00 | nan | 0.00 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.73 | 0.00 | 5.18 | Aug 01, 2052 | 4.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 55.72 | 0.00 | 2.43 | Dec 18, 2026 | 3.45 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 55.69 | 0.00 | 6.38 | Jun 15, 2031 | 2.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 55.68 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 55.68 | 0.00 | 0.00 | nan | 0.00 |
2121 | MIXI INC | Communication | Equity | 55.68 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 55.67 | 0.00 | 3.59 | Jun 21, 2028 | 4.38 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 55.67 | 0.00 | 4.19 | Mar 04, 2029 | 4.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 55.67 | 0.00 | 6.39 | May 04, 2037 | 4.59 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 55.64 | 0.00 | 6.11 | Dec 01, 2040 | 5.75 |
WDAY | WORKDAY INC | Technology | Fixed Income | 55.64 | 0.00 | 2.69 | Apr 01, 2027 | 3.50 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 4.13 | Mar 01, 2036 | 2.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 55.62 | 0.00 | 4.14 | Mar 15, 2029 | 5.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 55.61 | 0.00 | 5.56 | Feb 13, 2031 | 5.13 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 55.60 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.59 | 0.00 | 6.81 | Apr 22, 2033 | 6.20 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.59 | 0.00 | 6.58 | Mar 01, 2047 | 3.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 55.59 | 0.00 | 6.05 | Nov 15, 2032 | 8.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 55.58 | 0.00 | 13.72 | Apr 11, 2049 | 4.53 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 55.58 | 0.00 | 9.01 | Feb 15, 2036 | 4.50 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 55.56 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 55.56 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 55.56 | 0.00 | 6.99 | Oct 06, 2033 | 6.50 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 55.55 | 0.00 | 3.53 | Jun 12, 2028 | 5.60 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.54 | 0.00 | 6.00 | Jun 01, 2050 | 3.50 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.54 | 0.00 | 4.01 | Jan 01, 2036 | 1.50 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 55.53 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 55.51 | 0.00 | 3.50 | Mar 30, 2028 | 4.25 |
600089 | TBEA LTD A | Industrials | Equity | 55.50 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 55.49 | 0.00 | 5.82 | Jan 30, 2031 | 3.25 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.49 | 0.00 | 2.28 | Nov 01, 2031 | 2.50 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.49 | 0.00 | 6.58 | Feb 01, 2050 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 55.48 | 0.00 | 16.22 | Nov 15, 2059 | 3.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 55.48 | 0.00 | 3.65 | Jul 15, 2028 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 55.46 | 0.00 | 1.47 | Nov 13, 2025 | 0.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 55.46 | 0.00 | 5.45 | Feb 01, 2031 | 5.75 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 55.45 | 0.00 | 12.07 | Dec 01, 2044 | 4.50 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.45 | 0.00 | 6.60 | Dec 01, 2051 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 55.44 | 0.00 | 4.39 | Apr 09, 2029 | 4.05 |
298050 | HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
SOMA3 | GRUPO DE MODA SOMA SA | Consumer Discretionary | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 55.42 | 0.00 | 4.16 | Mar 01, 2029 | 5.15 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 55.41 | 0.00 | 12.43 | Sep 30, 2044 | 4.35 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 55.41 | 0.00 | 4.08 | Mar 01, 2029 | 6.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 55.40 | 0.00 | 5.10 | Jun 15, 2030 | 4.63 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 55.40 | 0.00 | 3.91 | Oct 01, 2032 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.40 | 0.00 | 3.13 | Oct 01, 2033 | 3.00 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.40 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 55.39 | 0.00 | 3.73 | Nov 27, 2028 | 7.35 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 55.38 | 0.00 | 13.62 | Dec 01, 2052 | 5.90 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.38 | 0.00 | 10.09 | Dec 14, 2040 | 6.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 55.38 | 0.00 | 15.36 | Apr 15, 2050 | 3.15 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 55.37 | 0.00 | 0.00 | nan | 0.00 |
4921 | FANCL CORP | Consumer Staples | Equity | 55.37 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 55.37 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 55.37 | 0.00 | 1.88 | Sep 01, 2026 | 5.38 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.35 | 0.00 | 5.51 | Sep 20, 2046 | 4.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.35 | 0.00 | 5.52 | Mar 20, 2053 | 4.00 |
DELL | DELL INC | Technology | Fixed Income | 55.32 | 0.00 | 9.27 | Apr 15, 2038 | 6.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 55.32 | 0.00 | 10.39 | Jun 15, 2041 | 5.95 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 55.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.31 | 0.00 | 5.71 | Jan 20, 2052 | 3.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 55.28 | 0.00 | 10.51 | May 15, 2041 | 5.70 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 55.28 | 0.00 | 4.71 | Feb 15, 2030 | 6.30 |
CVX | CHEVRON CORP | Energy | Fixed Income | 55.28 | 0.00 | 2.83 | May 11, 2027 | 2.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 55.25 | 0.00 | 13.00 | Dec 15, 2046 | 4.42 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 55.25 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 55.21 | 0.00 | 4.30 | Mar 01, 2029 | 3.38 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.21 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 55.20 | 0.00 | 6.57 | Nov 15, 2032 | 5.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 55.19 | 0.00 | 2.77 | May 04, 2027 | 3.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 55.18 | 0.00 | 9.12 | Mar 15, 2039 | 8.45 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 55.18 | 0.00 | 3.45 | Jan 13, 2028 | 2.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 55.12 | 0.00 | 4.87 | Sep 13, 2029 | 2.45 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 55.11 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 55.11 | 0.00 | 1.60 | Jan 27, 2026 | 4.65 |
C | CITIGROUP INC | Banking | Fixed Income | 55.09 | 0.00 | 6.18 | Jun 15, 2032 | 6.63 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 55.09 | 0.00 | 6.56 | Jan 12, 2032 | 3.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.09 | 0.00 | 2.06 | Aug 24, 2026 | 5.88 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 55.08 | 0.00 | 8.82 | Oct 15, 2036 | 5.95 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 55.07 | 0.00 | 7.29 | Sep 15, 2033 | 5.05 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 55.06 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 55.06 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 55.06 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 55.06 | 0.00 | 0.00 | nan | 0.00 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 7.28 | Feb 01, 2052 | 2.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 55.03 | 0.00 | 2.62 | Jun 01, 2027 | 5.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 55.03 | 0.00 | 3.95 | Jan 19, 2030 | 5.63 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 55.02 | 0.00 | 14.42 | Sep 10, 2050 | 3.95 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 54.99 | 0.00 | 12.51 | Apr 15, 2044 | 4.30 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 54.99 | 0.00 | 13.83 | May 01, 2052 | 5.30 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 54.99 | 0.00 | 5.17 | May 15, 2030 | 3.63 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.98 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 54.95 | 0.00 | 14.85 | Apr 22, 2052 | 4.38 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 54.95 | 0.00 | 13.34 | Sep 30, 2049 | 4.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 54.95 | 0.00 | 11.58 | Nov 01, 2042 | 4.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 54.95 | 0.00 | 15.91 | Aug 25, 2051 | 2.90 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 54.95 | 0.00 | 4.04 | Jan 16, 2029 | 5.50 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 54.94 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 54.94 | 0.00 | 0.00 | nan | 0.00 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.93 | 0.00 | 6.81 | Sep 01, 2051 | 2.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 54.92 | 0.00 | 8.53 | Aug 01, 2036 | 6.10 |
EU | ENCORE ENERGY CORP | Energy | Equity | 54.92 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 54.91 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 54.91 | 0.00 | 3.90 | Nov 01, 2028 | 5.65 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 54.89 | 0.00 | 12.35 | Sep 15, 2045 | 4.90 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 54.89 | 0.00 | 3.16 | Aug 15, 2027 | 0.80 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 54.89 | 0.00 | 2.62 | Mar 08, 2027 | 4.10 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 54.88 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 54.86 | 0.00 | 3.42 | Jun 13, 2029 | 6.99 |
HPQ | HP INC | Technology | Fixed Income | 54.86 | 0.00 | 3.28 | Jan 15, 2028 | 4.75 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 54.85 | 0.00 | 12.74 | Mar 15, 2046 | 4.55 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 4.87 | Jul 01, 2052 | 5.00 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 5.85 | Sep 01, 2047 | 4.00 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 6.33 | Aug 01, 2050 | 3.50 |
PRLB | PROTO LABS INC | Industrials | Equity | 54.83 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 54.82 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 54.82 | 0.00 | 12.28 | Aug 01, 2042 | 3.55 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 54.82 | 0.00 | 3.78 | Nov 15, 2028 | 6.35 |
CSX | CSX CORP | Transportation | Fixed Income | 54.79 | 0.00 | 10.84 | Apr 15, 2041 | 5.50 |
LAAC | LITHIUM AMERICAS ARGENTINA CORP | Materials | Equity | 54.76 | 0.00 | 0.00 | nan | 0.00 |
2007 | COUNTRY GARDEN HOLDINGS LTD | Real Estate | Equity | 54.75 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 54.75 | 0.00 | 13.30 | Oct 01, 2049 | 4.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 54.75 | 0.00 | 3.37 | Mar 01, 2030 | 5.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 54.75 | 0.00 | 1.78 | Mar 30, 2026 | 4.80 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 54.72 | 0.00 | 12.39 | May 15, 2050 | 5.80 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 54.72 | 0.00 | 11.69 | Aug 01, 2042 | 4.45 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 54.72 | 0.00 | 5.77 | Nov 15, 2030 | 2.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 54.70 | 0.00 | 6.98 | Feb 15, 2033 | 4.65 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 54.70 | 0.00 | 4.56 | Jul 24, 2034 | 4.11 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.70 | 0.00 | 3.32 | Jan 25, 2028 | 3.90 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 54.68 | 0.00 | 6.64 | Sep 22, 2031 | 2.08 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 54.66 | 0.00 | 10.51 | Feb 15, 2041 | 5.95 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.65 | 0.00 | 7.28 | Dec 01, 2051 | 2.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.65 | 0.00 | 5.51 | Oct 20, 2044 | 4.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 54.65 | 0.00 | 4.21 | Nov 20, 2028 | 1.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 54.64 | 0.00 | 6.09 | Feb 25, 2031 | 2.30 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 54.64 | 0.00 | 4.85 | Sep 30, 2029 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 54.64 | 0.00 | 6.91 | Feb 15, 2033 | 5.00 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 54.63 | 0.00 | 7.01 | Jun 30, 2033 | 5.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 54.63 | 0.00 | 3.41 | Feb 15, 2028 | 3.75 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 54.62 | 0.00 | 12.94 | Jun 01, 2052 | 5.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 54.62 | 0.00 | 12.75 | Sep 15, 2045 | 4.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 54.62 | 0.00 | 13.20 | Apr 01, 2045 | 3.75 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.60 | 0.00 | 5.98 | Apr 01, 2043 | 2.50 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.60 | 0.00 | 6.06 | May 20, 2046 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 54.59 | 0.00 | 14.05 | Mar 01, 2049 | 4.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 54.58 | 0.00 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 54.58 | 0.00 | 5.85 | Sep 15, 2030 | 1.75 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 54.57 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 54.57 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 54.57 | 0.00 | 3.44 | Mar 30, 2028 | 5.25 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 54.56 | 0.00 | 13.54 | Dec 01, 2052 | 5.67 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 54.56 | 0.00 | 12.27 | Jun 29, 2041 | 2.99 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 54.55 | 0.00 | 6.09 | May 21, 2031 | 2.99 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 54.52 | 0.00 | 11.87 | Apr 22, 2044 | 4.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 54.52 | 0.00 | 1.64 | Jan 19, 2026 | 1.50 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 54.51 | 0.00 | 0.00 | nan | 0.00 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.51 | 0.00 | 6.02 | Jul 01, 2046 | 3.50 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.51 | 0.00 | 5.00 | Mar 20, 2048 | 4.50 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.51 | 0.00 | 5.70 | Jun 20, 2049 | 4.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 54.50 | 0.00 | 3.95 | Jul 15, 2028 | 1.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 54.50 | 0.00 | 1.25 | Sep 01, 2025 | 3.50 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 54.49 | 0.00 | 10.42 | Oct 01, 2040 | 5.70 |
OKE | ONEOK INC | Energy | Fixed Income | 54.49 | 0.00 | 13.33 | Oct 03, 2047 | 4.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 54.49 | 0.00 | 10.83 | Aug 15, 2039 | 4.50 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 54.49 | 0.00 | 3.03 | Sep 22, 2027 | 4.95 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 54.47 | 0.00 | 2.16 | Aug 16, 2026 | 2.27 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 54.46 | 0.00 | 8.51 | Mar 15, 2036 | 5.85 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 54.46 | 0.00 | 8.90 | Mar 01, 2037 | 6.15 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 54.46 | 0.00 | 14.20 | Nov 01, 2046 | 3.38 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.46 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.46 | 0.00 | 6.51 | Jan 20, 2045 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 54.45 | 0.00 | 1.60 | Feb 15, 2026 | 4.45 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 54.44 | 0.00 | 6.68 | Aug 15, 2032 | 4.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 54.43 | 0.00 | 3.99 | Jan 10, 2030 | 5.34 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 54.43 | 0.00 | 2.03 | Jun 18, 2026 | 1.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 54.43 | 0.00 | 12.71 | May 01, 2043 | 3.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 54.41 | 0.00 | 5.97 | Jan 08, 2031 | 2.30 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 54.39 | 0.00 | 15.63 | May 01, 2050 | 3.10 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 54.39 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 54.38 | 0.00 | 0.00 | nan | 0.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 54.38 | 0.00 | 0.00 | nan | 0.00 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.37 | 0.00 | 5.61 | Sep 01, 2045 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 54.36 | 0.00 | 3.42 | Feb 01, 2028 | 3.25 |
CSX | CSX CORP | Transportation | Fixed Income | 54.36 | 0.00 | 4.23 | Mar 15, 2029 | 4.25 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 54.36 | 0.00 | 1.54 | Jan 09, 2026 | 4.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 54.36 | 0.00 | 12.32 | Dec 01, 2042 | 3.70 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 54.36 | 0.00 | 8.97 | Feb 01, 2037 | 5.65 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 54.36 | 0.00 | 8.31 | Apr 01, 2036 | 6.65 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 54.35 | 0.00 | 6.56 | Nov 02, 2032 | 6.13 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 54.34 | 0.00 | 3.60 | May 06, 2028 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 54.33 | 0.00 | 13.37 | May 15, 2046 | 3.75 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 54.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.32 | 0.00 | 6.51 | Apr 20, 2045 | 3.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.32 | 0.00 | 6.51 | Oct 20, 2045 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 54.31 | 0.00 | 3.74 | Aug 03, 2028 | 5.10 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 54.30 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 54.30 | 0.00 | 0.00 | nan | 0.00 |
3244 | SAMTY LTD | Real Estate | Equity | 54.30 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 54.29 | 0.00 | 10.32 | Mar 15, 2040 | 5.75 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 54.29 | 0.00 | 4.25 | Jul 01, 2038 | 6.25 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 54.29 | 0.00 | 4.63 | Sep 15, 2029 | 4.50 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 4.12 | Feb 01, 2036 | 2.00 |
HES | HESS CORP | Energy | Fixed Income | 54.27 | 0.00 | 2.60 | Apr 01, 2027 | 4.30 |
VZIO | VIZIO HOLDING CORP CLASS A | Consumer Discretionary | Equity | 54.27 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 54.26 | 0.00 | 2.76 | May 18, 2027 | 3.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 54.26 | 0.00 | 0.00 | nan | 0.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 54.26 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 54.26 | 0.00 | 14.45 | May 01, 2049 | 3.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 54.26 | 0.00 | 10.99 | Aug 15, 2040 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 54.26 | 0.00 | 16.91 | May 20, 2061 | 3.55 |
FBMS | FIRST BANCSHARES INC | Financials | Equity | 54.25 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 54.25 | 0.00 | 6.48 | Jan 09, 2033 | 6.40 |
AON | AON PLC | Insurance | Fixed Income | 54.23 | 0.00 | 12.17 | May 15, 2045 | 4.75 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 54.23 | 0.00 | 15.98 | Sep 01, 2050 | 2.92 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.23 | 0.00 | 4.13 | Dec 01, 2036 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 54.22 | 0.00 | 1.06 | Jul 15, 2025 | 5.85 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 54.20 | 0.00 | 4.12 | Jan 30, 2029 | 5.08 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 54.20 | 0.00 | 1.77 | Mar 15, 2026 | 3.10 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 54.19 | 0.00 | 3.81 | Jan 03, 2030 | 6.85 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 54.19 | 0.00 | 2.70 | Apr 06, 2028 | 3.65 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 54.17 | 0.00 | 1.70 | Feb 09, 2026 | 1.40 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 54.17 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 54.16 | 0.00 | 10.93 | Mar 01, 2041 | 5.05 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 54.16 | 0.00 | 12.61 | Apr 25, 2044 | 4.35 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 54.16 | 0.00 | 6.87 | Oct 01, 2032 | 4.30 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 54.15 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 54.15 | 0.00 | 0.00 | nan | 0.00 |
BOO | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 54.15 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 54.14 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 54.14 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 54.14 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 54.14 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 54.14 | 0.00 | 7.59 | Apr 10, 2034 | 4.99 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 54.13 | 0.00 | 1.82 | Apr 15, 2026 | 4.25 |
FOXA | FOX CORP | Communications | Fixed Income | 54.13 | 0.00 | 4.05 | Jan 25, 2029 | 4.71 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 54.13 | 0.00 | 13.30 | Dec 17, 2048 | 4.88 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 54.11 | 0.00 | 5.56 | Aug 12, 2035 | 2.59 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 54.10 | 0.00 | 11.24 | Sep 25, 2043 | 5.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 54.10 | 0.00 | 5.18 | Dec 01, 2030 | 6.40 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.09 | 0.00 | 7.17 | Feb 01, 2050 | 3.00 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.09 | 0.00 | 5.18 | Sep 01, 2052 | 4.50 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 54.08 | 0.00 | 0.00 | nan | 0.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 54.07 | 0.00 | 0.00 | nan | 0.00 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 54.07 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 54.07 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 54.06 | 0.00 | 13.90 | Nov 15, 2049 | 4.00 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.04 | 0.00 | 4.49 | Oct 01, 2050 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 54.03 | 0.00 | 13.80 | Aug 15, 2047 | 3.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 54.02 | 0.00 | 5.23 | Feb 21, 2030 | 2.45 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 54.01 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 54.00 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 54.00 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 53.98 | 0.00 | 6.50 | Jan 18, 2033 | 6.80 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 53.97 | 0.00 | 7.26 | Mar 30, 2034 | 6.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 53.97 | 0.00 | 2.53 | Feb 07, 2028 | 3.44 |
145720 | DENTIUM LTD | Health Care | Equity | 53.95 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 53.94 | 0.00 | 1.03 | Jun 01, 2025 | 1.65 |
SRE | SEMPRA | Natural Gas | Fixed Income | 53.94 | 0.00 | 2.47 | Apr 01, 2052 | 4.13 |
SBOW | SILVERBOW RESOURCES INC | Energy | Equity | 53.94 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 53.91 | 0.00 | 6.69 | May 23, 2033 | 6.25 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.90 | 0.00 | 7.28 | Sep 01, 2051 | 2.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 53.90 | 0.00 | 1.28 | Sep 02, 2025 | 1.20 |
APA | APACHE CORPORATION | Energy | Fixed Income | 53.90 | 0.00 | 12.32 | Jul 01, 2049 | 5.35 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 53.90 | 0.00 | 14.20 | Apr 01, 2050 | 4.20 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 53.90 | 0.00 | 15.54 | Nov 15, 2052 | 3.75 |
2362 | CLEVO | Information Technology | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 53.87 | 0.00 | 3.72 | Aug 01, 2028 | 5.20 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.85 | 0.00 | 5.95 | Dec 20, 2052 | 3.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 53.85 | 0.00 | 3.75 | Jun 15, 2028 | 2.88 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 53.85 | 0.00 | 1.28 | Sep 15, 2025 | 3.38 |
4958 | T HASEGAWA LTD | Materials | Equity | 53.85 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 53.84 | 0.00 | 7.64 | Mar 12, 2034 | 4.88 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 53.84 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 53.83 | 0.00 | 5.10 | Apr 09, 2030 | 4.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 53.83 | 0.00 | 3.08 | Sep 15, 2027 | 4.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 53.83 | 0.00 | 3.59 | Jun 15, 2028 | 4.88 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 53.83 | 0.00 | 1.89 | Apr 23, 2026 | 1.25 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 53.83 | 0.00 | 14.28 | Apr 01, 2049 | 3.67 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 53.83 | 0.00 | 12.27 | Apr 01, 2043 | 4.10 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 53.80 | 0.00 | 2.64 | Apr 01, 2028 | 4.30 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 53.80 | 0.00 | 3.23 | Jan 15, 2028 | 5.55 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 53.80 | 0.00 | 13.26 | Mar 01, 2048 | 4.70 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 53.78 | 0.00 | 3.08 | Oct 25, 2027 | 5.63 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 53.77 | 0.00 | 11.87 | Feb 15, 2052 | 6.26 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 53.77 | 0.00 | 11.30 | Apr 01, 2043 | 4.88 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 53.76 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 53.76 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 53.74 | 0.00 | 4.13 | Jan 16, 2029 | 4.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 53.74 | 0.00 | 2.64 | Mar 19, 2027 | 3.29 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 53.74 | 0.00 | 3.09 | Nov 01, 2027 | 5.85 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 53.73 | 0.00 | 15.27 | Mar 15, 2051 | 3.35 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 53.73 | 0.00 | 19.95 | Jul 01, 2116 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 53.73 | 0.00 | 11.55 | May 15, 2041 | 4.38 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 53.70 | 0.00 | 0.00 | nan | 0.00 |
6508 | MEIDENSHA CORP | Industrials | Equity | 53.69 | 0.00 | 0.00 | nan | 0.00 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 53.69 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 53.67 | 0.00 | 8.18 | Oct 15, 2035 | 6.45 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 53.65 | 0.00 | 4.96 | Mar 22, 2030 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 53.64 | 0.00 | 3.37 | Feb 15, 2028 | 4.60 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 53.64 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 53.63 | 0.00 | 7.43 | Apr 16, 2034 | 5.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 53.63 | 0.00 | 13.52 | Mar 27, 2048 | 4.42 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 53.63 | 0.00 | 8.70 | Jun 26, 2037 | 6.45 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 53.60 | 0.00 | 13.79 | Mar 15, 2049 | 4.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 53.60 | 0.00 | 12.58 | Apr 01, 2045 | 4.25 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 53.58 | 0.00 | 6.70 | Feb 01, 2033 | 5.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 53.58 | 0.00 | 2.67 | Apr 05, 2027 | 4.98 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 53.57 | 0.00 | 11.13 | Jun 01, 2042 | 5.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 53.54 | 0.00 | 11.91 | May 15, 2043 | 4.30 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 53.54 | 0.00 | 14.64 | Sep 10, 2051 | 3.50 |
9948 | ARCS LTD | Consumer Staples | Equity | 53.54 | 0.00 | 0.00 | nan | 0.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.53 | 0.00 | 3.51 | Sep 01, 2034 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 53.50 | 0.00 | 1.87 | May 04, 2026 | 3.12 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 53.50 | 0.00 | 2.02 | Jul 15, 2026 | 3.30 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 53.50 | 0.00 | 12.94 | Nov 15, 2045 | 4.18 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.48 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 53.48 | 0.00 | 5.81 | Aug 06, 2030 | 1.38 |
AEP | OHIO POWER CO | Electric | Fixed Income | 53.47 | 0.00 | 15.93 | Oct 01, 2051 | 2.90 |
RTX | RTX CORP | Capital Goods | Fixed Income | 53.45 | 0.00 | 5.52 | Mar 15, 2031 | 6.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 53.44 | 0.00 | 10.59 | Mar 01, 2041 | 6.00 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.43 | 0.00 | 5.40 | Jan 01, 2049 | 4.50 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.43 | 0.00 | 2.27 | May 01, 2031 | 3.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 53.42 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 53.41 | 0.00 | 1.38 | Oct 30, 2026 | 6.34 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 53.41 | 0.00 | 2.29 | Sep 22, 2026 | 1.28 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 53.40 | 0.00 | 11.53 | Apr 01, 2042 | 4.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 53.40 | 0.00 | 11.38 | Jan 15, 2045 | 4.60 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 53.40 | 0.00 | 8.66 | Nov 03, 2036 | 6.45 |
AGX | ARGAN INC | Industrials | Equity | 53.40 | 0.00 | 0.00 | nan | 0.00 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.39 | 0.00 | 5.00 | Oct 20, 2040 | 4.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.39 | 0.00 | 6.02 | Dec 20, 2045 | 3.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 53.39 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 53.37 | 0.00 | 1.06 | Jun 11, 2025 | 1.30 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 53.37 | 0.00 | 2.18 | Sep 16, 2026 | 3.20 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 53.37 | 0.00 | 13.74 | Aug 15, 2046 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 53.35 | 0.00 | 3.10 | Sep 14, 2027 | 2.80 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 53.35 | 0.00 | 2.34 | Nov 15, 2026 | 2.65 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.34 | 0.00 | 6.68 | Mar 01, 2048 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 53.34 | 0.00 | 3.45 | May 08, 2028 | 5.40 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 53.34 | 0.00 | 12.28 | Sep 15, 2042 | 3.60 |
PENTF | PENTAMASTER CORPORATION | Industrials | Equity | 53.33 | 0.00 | 0.00 | nan | 0.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 53.33 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 53.32 | 0.00 | 7.05 | Jul 05, 2033 | 5.51 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 53.32 | 0.00 | 2.69 | Mar 25, 2027 | 3.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 53.30 | 0.00 | 1.42 | Nov 17, 2025 | 5.51 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 53.30 | 0.00 | 12.01 | Dec 01, 2044 | 4.70 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 53.30 | 0.00 | 17.42 | Apr 01, 2060 | 3.70 |
OKE | ONEOK INC | Energy | Fixed Income | 53.30 | 0.00 | 7.92 | Jun 15, 2035 | 6.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 53.30 | 0.00 | 12.51 | Nov 26, 2041 | 2.88 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.29 | 0.00 | 6.66 | Mar 01, 2048 | 3.00 |
AXASA | AXA SA | Insurance | Fixed Income | 53.27 | 0.00 | 5.04 | Dec 15, 2030 | 8.60 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 53.27 | 0.00 | 1.49 | Jan 15, 2026 | 4.75 |
FI | FISERV INC | Technology | Fixed Income | 53.27 | 0.00 | 2.87 | Jun 01, 2027 | 2.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 53.27 | 0.00 | 2.50 | Feb 09, 2027 | 4.50 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 53.27 | 0.00 | 0.00 | nan | 0.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 53.27 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 53.26 | 0.00 | 7.01 | Feb 27, 2033 | 4.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 53.26 | 0.00 | 6.74 | Oct 21, 2031 | 1.95 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.24 | 0.00 | 6.64 | Jan 20, 2047 | 2.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 53.24 | 0.00 | 11.75 | Mar 15, 2042 | 4.05 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 53.21 | 0.00 | 0.00 | nan | 0.00 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 53.21 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 53.21 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 53.21 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 53.21 | 0.00 | 8.79 | Jun 01, 2037 | 6.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 53.21 | 0.00 | 12.78 | Mar 15, 2047 | 4.80 |
MET | METLIFE INC | Insurance | Fixed Income | 53.21 | 0.00 | 12.29 | Dec 15, 2044 | 4.72 |
OKE | ONEOK INC | Energy | Fixed Income | 53.21 | 0.00 | 13.67 | Mar 15, 2050 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 53.21 | 0.00 | 12.50 | Aug 01, 2045 | 4.55 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 53.21 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 53.21 | 0.00 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.20 | 0.00 | 3.87 | Oct 01, 2035 | 3.00 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.20 | 0.00 | 7.02 | Dec 01, 2046 | 3.00 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.20 | 0.00 | 2.93 | Sep 01, 2041 | 5.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 53.19 | 0.00 | 3.50 | Mar 30, 2028 | 4.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 53.19 | 0.00 | 2.24 | Oct 20, 2027 | 6.62 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 53.19 | 0.00 | 3.05 | Aug 01, 2027 | 2.10 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 53.18 | 0.00 | 4.26 | Mar 15, 2029 | 4.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 53.17 | 0.00 | 6.57 | Mar 02, 2034 | 6.02 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 53.17 | 0.00 | 9.62 | Jan 15, 2040 | 7.38 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 53.17 | 0.00 | 13.57 | Feb 01, 2048 | 3.85 |
SILK | SILK ROAD MEDICAL INC | Health Care | Equity | 53.17 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 53.16 | 0.00 | 7.56 | Feb 15, 2034 | 4.88 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.15 | 0.00 | 3.73 | Jul 01, 2035 | 2.50 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.15 | 0.00 | 4.76 | Apr 01, 2041 | 4.50 |
VS | VS INDUSTRY | Information Technology | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 53.14 | 0.00 | 13.15 | Nov 15, 2046 | 4.00 |
EXPE | EXPEDIA GROUP INC 144A | Consumer Cyclical | Fixed Income | 53.12 | 0.00 | 0.76 | May 01, 2025 | 6.25 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 53.11 | 0.00 | 13.11 | Aug 06, 2050 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 53.11 | 0.00 | 13.68 | Sep 10, 2048 | 4.50 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.10 | 0.00 | 3.58 | Sep 01, 2040 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 53.09 | 0.00 | 2.04 | Jul 28, 2027 | 5.39 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 53.08 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 53.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.06 | 0.00 | 6.07 | Jun 01, 2052 | 4.00 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.06 | 0.00 | 6.74 | Apr 01, 2051 | 2.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 53.05 | 0.00 | 1.73 | Mar 13, 2026 | 5.25 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 53.05 | 0.00 | 3.58 | Feb 10, 2028 | 1.30 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 53.05 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 53.05 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 53.04 | 0.00 | 4.26 | Feb 19, 2029 | 3.46 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 53.04 | 0.00 | 13.95 | Apr 01, 2053 | 5.65 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 53.04 | 0.00 | 14.46 | Jun 01, 2052 | 4.00 |
067160 | SOOP LTD | Communication | Equity | 53.02 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 53.02 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 53.02 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 53.01 | 0.00 | 6.62 | Sep 01, 2032 | 4.95 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.01 | 0.00 | 5.00 | Sep 20, 2044 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 53.01 | 0.00 | 8.42 | Jun 15, 2036 | 6.20 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 53.01 | 0.00 | 16.17 | Sep 13, 2061 | 3.69 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 53.01 | 0.00 | 10.75 | Oct 01, 2041 | 6.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 53.01 | 0.00 | 15.06 | Apr 01, 2051 | 3.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 52.99 | 0.00 | 6.35 | Aug 01, 2031 | 2.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 52.98 | 0.00 | 7.51 | Jan 31, 2034 | 4.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 52.98 | 0.00 | 3.02 | Sep 01, 2027 | 3.65 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.96 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 52.94 | 0.00 | 5.46 | Jun 26, 2030 | 2.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 52.93 | 0.00 | 3.35 | Feb 06, 2028 | 4.50 |
GUD | KNIGHT THERAPEUTICS INC | Health Care | Equity | 52.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.92 | 0.00 | 6.51 | Apr 20, 2043 | 3.00 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.92 | 0.00 | 5.00 | Aug 20, 2049 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 52.91 | 0.00 | 7.02 | Mar 29, 2033 | 4.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 52.91 | 0.00 | 3.78 | Oct 19, 2029 | 6.71 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 52.91 | 0.00 | 2.62 | Mar 27, 2027 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 52.91 | 0.00 | 2.75 | May 17, 2027 | 3.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 52.91 | 0.00 | 16.39 | Aug 08, 2056 | 3.95 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 52.90 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 52.88 | 0.00 | 6.78 | Jan 31, 2033 | 5.35 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.88 | 0.00 | 4.84 | Apr 01, 2030 | 5.95 |
AVGO | BROADCOM INC | Technology | Fixed Income | 52.88 | 0.00 | 3.85 | Sep 15, 2028 | 4.11 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 52.88 | 0.00 | 3.31 | Mar 09, 2029 | 6.50 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.87 | 0.00 | 6.16 | Jun 01, 2046 | 3.50 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 52.87 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 52.86 | 0.00 | 0.97 | May 15, 2025 | 2.90 |
OKE | ONEOK INC | Energy | Fixed Income | 52.86 | 0.00 | 1.21 | Mar 01, 2026 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 52.84 | 0.00 | 5.93 | Oct 15, 2030 | 1.70 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 52.84 | 0.00 | 4.89 | Dec 15, 2029 | 3.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 52.84 | 0.00 | 3.44 | Feb 18, 2028 | 3.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 52.84 | 0.00 | 1.40 | Oct 16, 2025 | 0.80 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 52.84 | 0.00 | 11.34 | Feb 15, 2042 | 4.49 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 52.82 | 0.00 | 0.00 | nan | 0.00 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 52.81 | 0.00 | 16.68 | Oct 01, 2050 | 2.49 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 52.81 | 0.00 | 13.89 | Jun 15, 2049 | 4.10 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 52.81 | 0.00 | 15.91 | Dec 01, 2051 | 2.85 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 52.80 | 0.00 | 5.68 | Jun 24, 2030 | 1.45 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 52.79 | 0.00 | 3.65 | Aug 18, 2028 | 6.35 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 52.79 | 0.00 | 2.92 | Aug 01, 2027 | 5.11 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.78 | 0.00 | 6.70 | Jul 01, 2050 | 3.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 52.78 | 0.00 | 19.40 | Jul 01, 2114 | 4.68 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 52.78 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 52.78 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 52.77 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 52.77 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 52.77 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 52.74 | 0.00 | 13.45 | May 03, 2046 | 4.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 52.73 | 0.00 | 3.15 | Sep 02, 2027 | 1.75 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 52.73 | 0.00 | 2.27 | Nov 27, 2026 | 7.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 52.72 | 0.00 | 0.37 | Dec 15, 2027 | 5.88 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 52.72 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 52.71 | 0.00 | 6.36 | Mar 15, 2031 | 1.38 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 52.71 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 52.71 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 52.71 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 52.71 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 52.71 | 0.00 | 9.28 | Apr 01, 2038 | 5.38 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 52.71 | 0.00 | 12.34 | Mar 30, 2044 | 4.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 52.69 | 0.00 | 7.06 | Apr 15, 2033 | 5.00 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.68 | 0.00 | 6.30 | Aug 01, 2049 | 3.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.68 | 0.00 | 5.51 | Nov 20, 2046 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 52.68 | 0.00 | 1.02 | Jun 16, 2025 | 5.13 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 52.68 | 0.00 | 15.82 | Jul 01, 2050 | 2.99 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 52.68 | 0.00 | 11.49 | Nov 01, 2041 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 52.65 | 0.00 | 4.10 | Jan 15, 2029 | 4.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 52.65 | 0.00 | 2.64 | Mar 25, 2027 | 3.75 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 52.65 | 0.00 | 14.86 | Aug 05, 2052 | 4.40 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 52.65 | 0.00 | 13.24 | May 15, 2046 | 3.75 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 52.65 | 0.00 | 16.77 | Apr 01, 2077 | 4.90 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 52.64 | 0.00 | 4.43 | Jan 01, 2030 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 52.63 | 0.00 | 3.84 | Oct 25, 2029 | 6.32 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 52.63 | 0.00 | 2.65 | Mar 08, 2027 | 3.35 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 52.61 | 0.00 | 9.59 | Nov 15, 2040 | 7.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 52.61 | 0.00 | 16.44 | Aug 15, 2059 | 3.95 |
3010 | ARABIAN CEMENT | Materials | Equity | 52.59 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 52.59 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 52.58 | 0.00 | 2.83 | Jul 13, 2027 | 4.40 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 52.58 | 0.00 | 8.25 | May 15, 2036 | 6.70 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 52.58 | 0.00 | 10.14 | Nov 01, 2036 | 2.64 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 52.57 | 0.00 | 6.08 | Mar 25, 2031 | 2.73 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 52.55 | 0.00 | 9.02 | Nov 15, 2037 | 6.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 52.55 | 0.00 | 15.19 | Jun 01, 2051 | 3.10 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.54 | 0.00 | 1.72 | Mar 15, 2026 | 3.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 52.52 | 0.00 | 3.39 | Feb 15, 2028 | 3.80 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 52.51 | 0.00 | 12.90 | Jun 15, 2046 | 4.30 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 52.51 | 0.00 | 14.20 | Sep 17, 2050 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 52.51 | 0.00 | 12.95 | Nov 15, 2045 | 4.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 52.49 | 0.00 | 1.48 | Jan 15, 2026 | 4.88 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 52.48 | 0.00 | 15.72 | Sep 17, 2051 | 3.08 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 52.48 | 0.00 | 15.04 | Oct 01, 2053 | 4.98 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 52.46 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 52.45 | 0.00 | 13.28 | Oct 01, 2046 | 3.95 |
BFC | BANK FIRST CORP | Financials | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 52.43 | 0.00 | 1.27 | Sep 11, 2025 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 52.41 | 0.00 | 8.89 | Jan 15, 2037 | 5.55 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 52.40 | 0.00 | 0.00 | nan | 0.00 |
600018 | SHANGHAI INTERNATIONAL PORT (GROUP | Industrials | Equity | 52.40 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 52.39 | 0.00 | 6.96 | Nov 15, 2033 | 6.20 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 52.39 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 52.38 | 0.00 | 7.14 | Mar 30, 2033 | 4.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 52.36 | 0.00 | 2.28 | Oct 31, 2026 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 52.36 | 0.00 | 1.89 | May 03, 2026 | 3.50 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.35 | 0.00 | 5.93 | Apr 01, 2050 | 3.50 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.35 | 0.00 | 5.98 | Aug 01, 2047 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 52.35 | 0.00 | 7.57 | Apr 26, 2034 | 5.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 52.35 | 0.00 | 2.71 | Apr 11, 2027 | 4.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 52.35 | 0.00 | 12.25 | Sep 14, 2045 | 5.13 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 52.34 | 0.00 | 0.00 | nan | 0.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 52.34 | 0.00 | 0.00 | nan | 0.00 |
BAUTO | BERMAZ AUTO | Consumer Discretionary | Equity | 52.34 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 52.32 | 0.00 | 8.10 | Jul 30, 2035 | 5.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 52.32 | 0.00 | 13.47 | Mar 15, 2047 | 4.15 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 52.32 | 0.00 | 16.22 | Oct 01, 2060 | 3.80 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 52.32 | 0.00 | 0.00 | nan | 0.00 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 52.32 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 52.31 | 0.00 | 3.82 | Oct 01, 2028 | 5.65 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 52.29 | 0.00 | 2.96 | Aug 15, 2027 | 3.70 |
ENA | ENEA SA | Utilities | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 52.28 | 0.00 | 8.43 | Nov 01, 2035 | 5.75 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.26 | 0.00 | 6.06 | Sep 20, 2045 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 52.26 | 0.00 | 2.27 | Oct 15, 2026 | 3.38 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 52.25 | 0.00 | 4.93 | Jan 15, 2030 | 3.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 52.25 | 0.00 | 6.21 | Jan 07, 2033 | 3.74 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 52.25 | 0.00 | 8.84 | Jun 15, 2039 | 9.25 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 52.24 | 0.00 | 3.91 | Nov 01, 2028 | 4.85 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 52.24 | 0.00 | 3.19 | Nov 03, 2028 | 3.82 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 52.22 | 0.00 | 2.31 | Dec 08, 2026 | 4.35 |
002001 | ZHEJIANG NHU LTD A | Health Care | Equity | 52.22 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 52.22 | 0.00 | 0.00 | nan | 0.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 52.22 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 52.22 | 0.00 | 14.84 | Jan 15, 2051 | 3.15 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 52.22 | 0.00 | 11.59 | Apr 01, 2044 | 5.60 |
AMRK | A MARK PRECIOUS METALS INC | Financials | Equity | 52.20 | 0.00 | 0.00 | nan | 0.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 52.19 | 0.00 | 2.76 | May 05, 2027 | 3.38 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 52.18 | 0.00 | 13.64 | Aug 20, 2048 | 4.45 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.17 | 0.00 | 4.12 | Oct 01, 2035 | 2.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 52.17 | 0.00 | 4.54 | Feb 01, 2031 | 4.88 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 52.17 | 0.00 | 0.79 | Oct 20, 2025 | 4.50 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 52.16 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 52.16 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 52.15 | 0.00 | 6.08 | Oct 29, 2030 | 1.20 |
FDX | FEDEX CORP | Transportation | Fixed Income | 52.15 | 0.00 | 11.98 | Aug 01, 2042 | 3.88 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 52.15 | 0.00 | 10.27 | Jul 15, 2041 | 6.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 52.13 | 0.00 | 1.47 | Nov 13, 2025 | 0.80 |
CSX | CSX CORP | Transportation | Fixed Income | 52.12 | 0.00 | 13.83 | Mar 15, 2049 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 52.12 | 0.00 | 11.75 | Mar 15, 2042 | 4.20 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 52.12 | 0.00 | 8.96 | Jul 01, 2037 | 6.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 52.12 | 0.00 | 9.63 | May 15, 2038 | 4.75 |
PFC | PREMIER FINANCIAL CORP | Financials | Equity | 52.11 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 52.10 | 0.00 | 4.10 | Mar 05, 2030 | 5.45 |
112040 | WEM ADE LTD | Communication | Equity | 52.09 | 0.00 | 0.00 | nan | 0.00 |
180640 | HANJIN KAL | Industrials | Equity | 52.09 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 52.08 | 0.00 | 2.13 | Aug 11, 2026 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 52.08 | 0.00 | 2.28 | Oct 06, 2026 | 2.38 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 52.08 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 52.08 | 0.00 | 12.30 | Oct 01, 2044 | 4.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 52.08 | 0.00 | 12.02 | Jan 15, 2045 | 4.90 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 52.07 | 0.00 | 6.96 | Jul 25, 2033 | 5.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 52.06 | 0.00 | 3.77 | Sep 12, 2028 | 5.65 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 52.06 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 52.05 | 0.00 | 7.32 | Feb 01, 2034 | 5.65 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.03 | 0.00 | 6.70 | Dec 01, 2050 | 3.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.03 | 0.00 | 7.17 | Sep 01, 2050 | 2.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 52.03 | 0.00 | 5.64 | Feb 26, 2031 | 4.90 |
MASTEK | MASTEK LTD | Information Technology | Equity | 52.03 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 52.03 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 52.03 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 52.02 | 0.00 | 7.36 | Feb 01, 2034 | 5.40 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 52.02 | 0.00 | 8.42 | Sep 15, 2035 | 5.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 52.02 | 0.00 | 9.93 | Feb 15, 2040 | 5.88 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 52.02 | 0.00 | 13.57 | Aug 15, 2048 | 4.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 52.01 | 0.00 | 7.12 | Sep 07, 2033 | 5.63 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 52.01 | 0.00 | 0.95 | May 01, 2025 | 3.13 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 52.00 | 0.00 | 6.37 | Mar 15, 2031 | 1.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 52.00 | 0.00 | 5.70 | Jan 14, 2032 | 3.73 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 51.99 | 0.00 | 4.02 | Feb 02, 2029 | 5.93 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 51.99 | 0.00 | 1.91 | May 19, 2026 | 2.60 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 51.97 | 0.00 | 4.76 | Jan 15, 2030 | 5.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 51.96 | 0.00 | 5.26 | Sep 08, 2030 | 5.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 51.96 | 0.00 | 4.26 | Apr 22, 2029 | 5.65 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 51.95 | 0.00 | 5.09 | Jan 22, 2030 | 3.00 |
AON | AON CORP | Insurance | Fixed Income | 51.94 | 0.00 | 5.32 | May 15, 2030 | 2.80 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 51.94 | 0.00 | 3.04 | Sep 22, 2027 | 5.38 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.93 | 0.00 | 6.42 | Nov 01, 2044 | 3.00 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 51.92 | 0.00 | 3.19 | Nov 08, 2027 | 3.54 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 51.92 | 0.00 | 10.75 | Jun 12, 2042 | 6.35 |
FINV | FINVOLUTION GROUP ADR | Financials | Equity | 51.91 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 51.90 | 0.00 | 6.53 | Aug 12, 2031 | 2.00 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.89 | 0.00 | 6.07 | Jun 01, 2052 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 51.89 | 0.00 | 16.09 | Nov 15, 2051 | 2.70 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 51.87 | 0.00 | 4.38 | Mar 24, 2029 | 3.38 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 51.86 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 51.85 | 0.00 | 11.54 | Aug 01, 2043 | 5.15 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 51.85 | 0.00 | 15.44 | Apr 01, 2054 | 4.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 51.85 | 0.00 | 12.14 | Sep 15, 2042 | 3.90 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 51.84 | 0.00 | 5.45 | Jun 01, 2041 | 4.50 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.84 | 0.00 | 7.30 | Jan 01, 2051 | 2.00 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.84 | 0.00 | 6.06 | Jun 20, 2047 | 3.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 51.83 | 0.00 | 1.63 | Feb 01, 2026 | 3.65 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 51.83 | 0.00 | 3.80 | Nov 15, 2028 | 5.90 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 51.83 | 0.00 | 4.21 | Mar 22, 2029 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 51.82 | 0.00 | 8.11 | Mar 01, 2035 | 5.30 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 51.82 | 0.00 | 8.79 | May 15, 2037 | 6.15 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.79 | 0.00 | 6.58 | Jul 01, 2047 | 3.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 51.79 | 0.00 | 12.16 | Dec 15, 2044 | 4.60 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 51.79 | 0.00 | 14.08 | Sep 06, 2049 | 4.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 51.79 | 0.00 | 15.58 | Jun 03, 2051 | 3.05 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 51.79 | 0.00 | 14.10 | Sep 15, 2049 | 3.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 51.78 | 0.00 | 5.78 | Aug 21, 2030 | 1.75 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 51.78 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 51.78 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 51.76 | 0.00 | 6.71 | Jan 08, 2032 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 51.76 | 0.00 | 8.58 | Feb 01, 2035 | 3.38 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 51.74 | 0.00 | 2.60 | Mar 03, 2027 | 2.95 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 51.72 | 0.00 | 13.48 | Dec 15, 2047 | 4.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 51.72 | 0.00 | 14.74 | Aug 15, 2052 | 4.38 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 51.72 | 0.00 | 12.03 | May 15, 2043 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 51.72 | 0.00 | 14.76 | Dec 01, 2049 | 3.30 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 51.71 | 0.00 | 1.65 | Feb 15, 2026 | 6.05 |
8595 | JAFCO GROUP LTD | Financials | Equity | 51.71 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 51.71 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 51.69 | 0.00 | 2.66 | Mar 26, 2027 | 3.30 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 51.69 | 0.00 | 3.23 | Sep 15, 2027 | 1.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 51.69 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 51.69 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 51.69 | 0.00 | 14.65 | Jun 01, 2052 | 4.39 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 51.69 | 0.00 | 13.89 | Nov 15, 2049 | 4.00 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 51.67 | 0.00 | 2.05 | Jul 15, 2026 | 3.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 51.67 | 0.00 | 1.82 | Mar 25, 2026 | 1.34 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.66 | 0.00 | 7.48 | Jan 09, 2034 | 5.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 51.66 | 0.00 | 4.12 | Oct 15, 2028 | 2.40 |
RAPT4 | RANDON PREF SA | Industrials | Equity | 51.66 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 51.66 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 51.66 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 51.66 | 0.00 | 10.67 | Nov 01, 2040 | 5.38 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 4.43 | Dec 01, 2031 | 2.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 6.83 | Nov 01, 2051 | 2.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 5.51 | Dec 20, 2048 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 51.62 | 0.00 | 4.33 | Mar 15, 2029 | 3.40 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 51.62 | 0.00 | 8.27 | Oct 15, 2035 | 6.12 |
REVG | REV GROUP INC | Industrials | Equity | 51.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 7.12 | Dec 01, 2050 | 2.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 51.60 | 0.00 | 2.13 | Jul 30, 2026 | 1.85 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 51.60 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 51.59 | 0.00 | 7.88 | Jun 15, 2035 | 6.20 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 51.58 | 0.00 | 1.24 | Aug 15, 2025 | 0.45 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 51.58 | 0.00 | 3.61 | Jun 13, 2028 | 4.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 51.57 | 0.00 | 3.63 | Apr 28, 2028 | 3.85 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.56 | 0.00 | 7.02 | Oct 01, 2047 | 3.00 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.56 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 51.56 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 51.56 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 51.55 | 0.00 | 5.04 | Jan 14, 2030 | 3.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 51.55 | 0.00 | 2.71 | Jun 01, 2027 | 6.25 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 51.55 | 0.00 | 0.00 | nan | 0.00 |
BASF | BASF INDIA LTD | Materials | Equity | 51.54 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 51.54 | 0.00 | 0.00 | nan | 0.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 51.54 | 0.00 | 0.00 | nan | 0.00 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 51.54 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 51.53 | 0.00 | 7.18 | May 02, 2033 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 51.52 | 0.00 | 11.97 | Aug 15, 2043 | 4.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 51.51 | 0.00 | 2.11 | Jul 15, 2026 | 1.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 51.51 | 0.00 | 2.98 | Sep 13, 2028 | 5.41 |
CDW | CDW LLC | Technology | Fixed Income | 51.50 | 0.00 | 2.41 | Dec 01, 2026 | 2.67 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 51.49 | 0.00 | 6.11 | Apr 15, 2031 | 2.85 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 51.47 | 0.00 | 7.23 | May 20, 2032 | 1.65 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 51.47 | 0.00 | 0.00 | nan | 0.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 51.47 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 51.47 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 51.47 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.46 | 0.00 | 6.51 | Nov 01, 2050 | 3.00 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 51.46 | 0.00 | 2.52 | Mar 15, 2027 | 8.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 51.46 | 0.00 | 1.75 | Apr 01, 2026 | 4.80 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 51.46 | 0.00 | 4.11 | Jan 24, 2029 | 4.15 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 51.46 | 0.00 | 15.27 | Oct 01, 2050 | 2.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 51.46 | 0.00 | 14.10 | Jul 30, 2046 | 3.20 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 51.44 | 0.00 | 2.13 | Sep 13, 2027 | 6.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 51.43 | 0.00 | 1.36 | Sep 28, 2025 | 0.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 51.43 | 0.00 | 13.78 | Nov 15, 2048 | 4.10 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 51.43 | 0.00 | 8.86 | Mar 15, 2037 | 6.27 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 6.67 | Jun 20, 2052 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 51.41 | 0.00 | 6.01 | Nov 13, 2030 | 1.45 |
EXCL | XL AXIATA | Communication | Equity | 51.41 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 51.41 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 51.39 | 0.00 | 4.95 | Jan 13, 2031 | 3.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 51.39 | 0.00 | 2.70 | Aug 16, 2077 | 5.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 51.39 | 0.00 | 1.56 | Jan 15, 2026 | 3.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 51.39 | 0.00 | 10.93 | Oct 15, 2040 | 4.88 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 51.37 | 0.00 | 3.33 | Nov 01, 2027 | 1.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 51.37 | 0.00 | 1.06 | Jun 12, 2025 | 1.15 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 51.36 | 0.00 | 9.83 | Feb 01, 2039 | 5.70 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 51.36 | 0.00 | 13.59 | Jul 01, 2049 | 3.74 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 51.36 | 0.00 | 12.75 | Apr 15, 2046 | 4.40 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 51.35 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 51.34 | 0.00 | 7.16 | May 10, 2033 | 4.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 51.34 | 0.00 | 6.71 | Oct 15, 2031 | 2.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 51.34 | 0.00 | 3.55 | Jun 01, 2028 | 4.88 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 51.34 | 0.00 | 1.36 | Oct 01, 2025 | 1.23 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 51.33 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 51.33 | 0.00 | 15.36 | Aug 15, 2051 | 3.13 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 51.29 | 0.00 | 0.00 | nan | 0.00 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 51.29 | 0.00 | 10.98 | Aug 15, 2043 | 6.13 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.28 | 0.00 | 5.98 | Oct 01, 2047 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 51.28 | 0.00 | 5.28 | Jun 21, 2030 | 3.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 51.27 | 0.00 | 6.49 | Jul 15, 2032 | 5.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 51.27 | 0.00 | 3.81 | Sep 13, 2028 | 4.65 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 51.26 | 0.00 | 11.10 | Aug 15, 2044 | 4.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 51.25 | 0.00 | 3.58 | Jun 15, 2028 | 4.40 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.23 | 0.00 | 4.25 | Feb 01, 2053 | 5.50 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.23 | 0.00 | 6.39 | Dec 01, 2046 | 2.50 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 51.23 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 51.23 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 51.23 | 0.00 | 8.07 | Oct 01, 2034 | 4.28 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 51.22 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 51.20 | 0.00 | 1.03 | Jun 06, 2025 | 3.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 51.20 | 0.00 | 3.46 | May 27, 2029 | 5.67 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 51.19 | 0.00 | 10.62 | Feb 01, 2041 | 5.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 51.18 | 0.00 | 1.16 | Jul 27, 2025 | 4.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 51.18 | 0.00 | 1.64 | Feb 15, 2026 | 4.75 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 51.17 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 51.17 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 51.17 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 51.17 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 51.16 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 51.16 | 0.00 | 3.83 | Jun 15, 2028 | 1.90 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 51.16 | 0.00 | 15.35 | May 07, 2052 | 3.45 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 51.16 | 0.00 | 14.84 | Mar 09, 2052 | 4.00 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.14 | 0.00 | 7.02 | Sep 01, 2046 | 3.00 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.14 | 0.00 | 5.74 | Aug 01, 2051 | 3.50 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.14 | 0.00 | 4.23 | Jun 01, 2036 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 51.14 | 0.00 | 7.73 | Apr 11, 2034 | 5.10 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 51.14 | 0.00 | 2.06 | Jul 21, 2026 | 3.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 51.13 | 0.00 | 10.97 | Dec 08, 2041 | 5.50 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 51.12 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 51.11 | 0.00 | 3.11 | Dec 01, 2032 | 4.88 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 51.10 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 51.10 | 0.00 | 0.00 | nan | 0.00 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 51.10 | 0.00 | 0.00 | nan | 0.00 |
GES | GUESS INC | Consumer Discretionary | Equity | 51.10 | 0.00 | 0.00 | nan | 0.00 |
FCU | FISSION URANIUM CORP | Energy | Equity | 51.10 | 0.00 | 0.00 | nan | 0.00 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.09 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 51.08 | 0.00 | 7.06 | Feb 15, 2033 | 4.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 51.07 | 0.00 | 3.66 | Jul 07, 2028 | 5.13 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 51.07 | 0.00 | 1.76 | Mar 02, 2026 | 1.05 |
CLB | CORE LABORATORIES INC | Energy | Equity | 51.07 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 51.06 | 0.00 | 6.73 | Apr 15, 2033 | 6.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 51.06 | 0.00 | 8.79 | Nov 15, 2036 | 5.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 51.06 | 0.00 | 10.63 | May 01, 2040 | 5.15 |
KLAC | KLA CORP | Technology | Fixed Income | 51.05 | 0.00 | 6.57 | Jul 15, 2032 | 4.65 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | Financials | Equity | 51.05 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 51.04 | 0.00 | 3.31 | Mar 01, 2028 | 7.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 51.04 | 0.00 | 2.56 | Jan 15, 2027 | 1.88 |
EQIX | EQUINIX INC | Technology | Fixed Income | 51.02 | 0.00 | 5.60 | Jul 15, 2030 | 2.15 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 51.02 | 0.00 | 1.96 | Jun 15, 2026 | 3.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 51.01 | 0.00 | 7.11 | May 18, 2032 | 2.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 51.00 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 50.98 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 50.96 | 0.00 | 10.91 | Oct 11, 2041 | 5.80 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.96 | 0.00 | 10.34 | Mar 01, 2039 | 4.55 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 50.96 | 0.00 | 11.44 | Apr 15, 2042 | 4.45 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.95 | 0.00 | 5.91 | Jan 01, 2045 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 50.95 | 0.00 | 6.26 | Nov 24, 2032 | 2.89 |
1979 | TAIKISHA LTD | Industrials | Equity | 50.95 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 50.93 | 0.00 | 1.62 | Apr 01, 2026 | 5.88 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 50.93 | 0.00 | 1.88 | Jun 01, 2026 | 3.60 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 50.93 | 0.00 | 3.53 | May 15, 2028 | 3.95 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 50.92 | 0.00 | 6.40 | Jun 15, 2032 | 5.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 50.92 | 0.00 | 5.86 | Nov 01, 2030 | 2.30 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 50.92 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 50.92 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Banking | Fixed Income | 50.91 | 0.00 | 1.48 | Dec 08, 2025 | 5.09 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 50.91 | 0.00 | 3.44 | May 15, 2028 | 4.95 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.90 | 0.00 | 5.38 | May 01, 2050 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 50.90 | 0.00 | 6.04 | Jun 29, 2032 | 2.68 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 50.90 | 0.00 | 13.21 | Jan 30, 2048 | 4.40 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 50.90 | 0.00 | 13.48 | Jun 01, 2047 | 3.95 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 50.89 | 0.00 | 3.02 | Sep 14, 2027 | 4.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 50.89 | 0.00 | 3.09 | Nov 10, 2027 | 5.45 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 50.88 | 0.00 | 2.70 | Mar 27, 2027 | 2.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 50.88 | 0.00 | 2.24 | Sep 12, 2026 | 2.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 50.87 | 0.00 | 5.45 | Jan 15, 2031 | 5.30 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 50.86 | 0.00 | 15.23 | Sep 30, 2049 | 3.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 50.86 | 0.00 | 13.90 | Nov 15, 2046 | 3.40 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.85 | 0.00 | 5.40 | Aug 01, 2048 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 50.83 | 0.00 | 7.26 | Feb 20, 2034 | 6.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 50.83 | 0.00 | 10.71 | Jun 15, 2041 | 5.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 50.83 | 0.00 | 11.85 | Jun 15, 2041 | 3.30 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 50.82 | 0.00 | 6.91 | May 17, 2033 | 4.95 |
INTNED | ING GROEP NV | Banking | Fixed Income | 50.82 | 0.00 | 2.14 | Sep 11, 2027 | 6.08 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Electric | Fixed Income | 50.82 | 0.00 | 1.62 | Jan 29, 2026 | 4.95 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 50.82 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 50.81 | 0.00 | 5.90 | Jun 09, 2032 | 2.89 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 50.80 | 0.00 | 0.00 | nan | 0.00 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 50.79 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 50.77 | 0.00 | 6.51 | Jan 27, 2034 | 5.05 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 50.77 | 0.00 | 1.66 | Jan 30, 2026 | 1.75 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 50.77 | 0.00 | 2.56 | Jan 31, 2027 | 3.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 50.77 | 0.00 | 3.21 | Oct 15, 2027 | 2.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 50.77 | 0.00 | 8.69 | Jun 15, 2038 | 8.15 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 50.77 | 0.00 | 10.12 | Mar 15, 2040 | 6.20 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.76 | 0.00 | 5.56 | May 01, 2046 | 4.00 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 50.75 | 0.00 | 4.37 | Apr 10, 2029 | 3.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 50.73 | 0.00 | 13.68 | Mar 01, 2048 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 50.73 | 0.00 | 14.14 | Oct 01, 2052 | 5.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 50.73 | 0.00 | 17.39 | Sep 15, 2067 | 4.10 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.71 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.71 | 0.00 | 3.03 | Nov 01, 2035 | 4.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.71 | 0.00 | 5.00 | Mar 20, 2050 | 4.50 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 50.70 | 0.00 | 2.13 | Sep 18, 2027 | 6.34 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 50.70 | 0.00 | 15.27 | Apr 24, 2050 | 3.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 50.70 | 0.00 | 13.68 | Apr 15, 2047 | 4.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 50.68 | 0.00 | 5.18 | Mar 01, 2030 | 2.92 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 50.68 | 0.00 | 3.36 | Nov 13, 2027 | 1.13 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 50.68 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 50.67 | 0.00 | 12.57 | Aug 01, 2042 | 3.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 50.67 | 0.00 | 14.79 | Oct 15, 2054 | 4.95 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 50.67 | 0.00 | 10.21 | Apr 30, 2040 | 6.40 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 6.83 | Apr 01, 2051 | 2.50 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 5.87 | Oct 20, 2047 | 3.50 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 50.67 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 50.67 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 50.67 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 50.67 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 50.67 | 0.00 | 16.40 | Sep 15, 2051 | 2.70 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 50.64 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 50.64 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 50.64 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 50.64 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 50.63 | 0.00 | 5.87 | Aug 20, 2030 | 1.25 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 50.63 | 0.00 | 1.75 | Mar 02, 2026 | 1.45 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 50.63 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 50.59 | 0.00 | 6.81 | Jan 15, 2033 | 5.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 50.58 | 0.00 | 3.20 | Jan 19, 2029 | 5.80 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 50.57 | 0.00 | 13.28 | Jul 20, 2053 | 6.12 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 50.57 | 0.00 | 14.83 | Aug 01, 2050 | 3.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 50.57 | 0.00 | 11.14 | Nov 15, 2043 | 5.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 50.56 | 0.00 | 5.64 | Jul 17, 2030 | 2.05 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 50.55 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 50.54 | 0.00 | 2.98 | Jul 25, 2027 | 3.29 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 50.53 | 0.00 | 7.13 | Apr 20, 2033 | 4.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 50.52 | 0.00 | 1.44 | Oct 29, 2025 | 0.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 50.51 | 0.00 | 3.80 | Nov 15, 2028 | 6.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 50.50 | 0.00 | 11.63 | Mar 26, 2042 | 4.54 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 50.49 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 50.48 | 0.00 | 5.15 | Apr 01, 2030 | 3.63 |
UNIP6 | UNIPAR CARBOCLORO SA PREF B | Materials | Equity | 50.48 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 50.48 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 50.47 | 0.00 | 1.84 | Apr 18, 2026 | 4.80 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 50.47 | 0.00 | 4.04 | Jan 15, 2029 | 5.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 50.47 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 50.44 | 0.00 | 14.08 | Mar 15, 2049 | 4.13 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 50.44 | 0.00 | 11.35 | Nov 15, 2043 | 5.62 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 50.44 | 0.00 | 12.82 | Oct 01, 2044 | 4.05 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 50.42 | 0.00 | 5.42 | May 15, 2030 | 2.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 50.40 | 0.00 | 13.23 | Jun 15, 2046 | 3.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 50.40 | 0.00 | 14.21 | Aug 01, 2053 | 5.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 50.40 | 0.00 | 5.25 | Feb 25, 2030 | 2.56 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 50.40 | 0.00 | 4.21 | Mar 08, 2029 | 4.79 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 50.40 | 0.00 | 3.03 | Aug 26, 2027 | 4.04 |
IMAX | IMAX CORP | Communication | Equity | 50.40 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 50.38 | 0.00 | 4.85 | Dec 01, 2029 | 3.50 |
AON | AON PLC | Insurance | Fixed Income | 50.38 | 0.00 | 1.47 | Dec 15, 2025 | 3.88 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 50.38 | 0.00 | 2.03 | Jun 15, 2026 | 1.13 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 50.37 | 0.00 | 11.69 | Mar 15, 2042 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 50.37 | 0.00 | 14.00 | Sep 13, 2047 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 50.37 | 0.00 | 6.92 | Feb 28, 2033 | 5.05 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 50.36 | 0.00 | 2.48 | Jan 23, 2027 | 5.09 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 50.36 | 0.00 | 1.59 | Mar 15, 2026 | 5.55 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.34 | 0.00 | 5.09 | Jan 01, 2045 | 4.00 |
VBK | VERBIO | Energy | Equity | 50.34 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 50.33 | 0.00 | 6.87 | Nov 15, 2032 | 4.10 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 50.33 | 0.00 | 1.69 | Feb 26, 2026 | 4.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 50.33 | 0.00 | 3.30 | Feb 01, 2028 | 5.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 50.30 | 0.00 | 9.32 | Aug 01, 2037 | 5.30 |
NTC | NETCARE LTD | Health Care | Equity | 50.30 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 50.30 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 50.30 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 50.28 | 0.00 | 4.02 | Jan 15, 2029 | 5.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 50.27 | 0.00 | 16.33 | Apr 27, 2050 | 2.55 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 50.26 | 0.00 | 4.33 | Apr 26, 2029 | 5.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 50.25 | 0.00 | 5.85 | Sep 15, 2030 | 1.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 50.24 | 0.00 | 9.10 | Sep 15, 2037 | 6.55 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 50.24 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.22 | 0.00 | 4.02 | Jan 09, 2029 | 5.58 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 50.22 | 0.00 | 2.27 | Nov 07, 2027 | 6.53 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 50.21 | 0.00 | 12.06 | May 01, 2042 | 3.95 |
XL | XL GROUP LTD | Insurance | Fixed Income | 50.21 | 0.00 | 11.58 | Dec 15, 2043 | 5.25 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 50.21 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 50.19 | 0.00 | 6.88 | Apr 19, 2034 | 5.41 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 50.19 | 0.00 | 3.84 | Sep 15, 2028 | 4.20 |
SF | STILLFRONT GROUP | Communication | Equity | 50.19 | 0.00 | 0.00 | nan | 0.00 |
6182 | WAFER WORKS CORP | Information Technology | Equity | 50.18 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 50.18 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 50.18 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 50.17 | 0.00 | 9.99 | Nov 30, 2039 | 5.75 |
MET | METLIFE INC | Insurance | Fixed Income | 50.16 | 0.00 | 5.00 | Mar 23, 2030 | 4.55 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.15 | 0.00 | 3.61 | Feb 01, 2054 | 6.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 50.15 | 0.00 | 2.46 | Dec 15, 2027 | 1.98 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 50.14 | 0.00 | 5.12 | Apr 23, 2030 | 4.88 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 50.13 | 0.00 | 3.63 | Jul 13, 2028 | 5.79 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 50.13 | 0.00 | 3.36 | Mar 01, 2028 | 5.25 |
ETNB | 89BIO INC | Health Care | Equity | 50.12 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 50.11 | 0.00 | 12.52 | Dec 15, 2046 | 5.03 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 50.11 | 0.00 | 0.00 | nan | 0.00 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 50.11 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 50.11 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 50.11 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 50.11 | 0.00 | 0.00 | nan | 0.00 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.10 | 0.00 | 4.54 | Jan 01, 2049 | 5.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.10 | 0.00 | 4.28 | Nov 01, 2036 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 50.10 | 0.00 | 1.27 | Sep 08, 2025 | 4.40 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 50.10 | 0.00 | 2.52 | Feb 15, 2027 | 4.18 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 50.09 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 50.08 | 0.00 | 4.11 | Mar 15, 2030 | 5.67 |
FI | FISERV INC | Technology | Fixed Income | 50.08 | 0.00 | 1.01 | Jun 01, 2025 | 3.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 50.06 | 0.00 | 5.15 | Jun 10, 2030 | 4.70 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 50.06 | 0.00 | 3.26 | Feb 01, 2029 | 5.47 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 50.06 | 0.00 | 1.65 | Feb 06, 2026 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 50.05 | 0.00 | 5.30 | Jul 01, 2030 | 3.60 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 50.05 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 50.05 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 50.05 | 0.00 | 1.83 | Apr 23, 2027 | 5.64 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 50.04 | 0.00 | 14.03 | May 13, 2050 | 4.20 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 50.01 | 0.00 | 11.95 | Apr 15, 2041 | 3.30 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 50.00 | 0.00 | 6.80 | Feb 02, 2033 | 5.13 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 49.99 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 49.97 | 0.00 | 13.77 | Sep 15, 2048 | 4.25 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 49.97 | 0.00 | 13.78 | Feb 26, 2054 | 5.87 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 49.97 | 0.00 | 15.57 | Mar 01, 2050 | 2.90 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 49.94 | 0.00 | 11.37 | Oct 16, 2043 | 5.38 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 49.94 | 0.00 | 3.68 | Sep 13, 2029 | 6.61 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 49.94 | 0.00 | 3.34 | Mar 01, 2028 | 5.60 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 6.12 | Jul 01, 2046 | 3.50 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 6.10 | Mar 01, 2049 | 4.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 49.92 | 0.00 | 4.87 | Feb 15, 2030 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 49.92 | 0.00 | 6.65 | Aug 15, 2032 | 4.65 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 49.92 | 0.00 | 4.19 | Mar 01, 2029 | 4.35 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.91 | 0.00 | 12.61 | Sep 15, 2048 | 5.65 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.91 | 0.00 | 8.16 | Jan 15, 2036 | 6.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 49.91 | 0.00 | 14.21 | Jun 01, 2049 | 3.80 |
4722 | FUTURE CORP | Information Technology | Equity | 49.88 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 49.88 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 49.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.87 | 0.00 | 3.51 | Feb 01, 2035 | 3.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 49.87 | 0.00 | 4.55 | Nov 01, 2029 | 7.38 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 49.87 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 49.87 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 49.87 | 0.00 | 1.94 | May 15, 2026 | 1.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 49.86 | 0.00 | 6.91 | Nov 17, 2033 | 6.82 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 49.85 | 0.00 | 6.79 | Sep 21, 2034 | 6.32 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 49.85 | 0.00 | 3.46 | Feb 22, 2028 | 3.75 |
CEG | EXELON GENERATION COMPANY LLC | Electric | Fixed Income | 49.85 | 0.00 | 1.02 | Jun 01, 2025 | 3.25 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 49.85 | 0.00 | 1.04 | Jun 15, 2025 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 49.84 | 0.00 | 15.95 | Aug 15, 2051 | 2.95 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 49.84 | 0.00 | 6.59 | Apr 27, 2032 | 4.25 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.82 | 0.00 | 5.74 | Sep 01, 2049 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 49.82 | 0.00 | 4.19 | Feb 15, 2029 | 2.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 49.81 | 0.00 | 13.81 | May 15, 2049 | 4.10 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 49.81 | 0.00 | 6.79 | Jun 13, 2033 | 6.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 49.80 | 0.00 | 5.53 | Sep 15, 2030 | 3.50 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
101490 | S&S TECH CORP | Information Technology | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 49.80 | 0.00 | 2.34 | Dec 05, 2026 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 49.80 | 0.00 | 2.19 | Sep 06, 2026 | 3.21 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 49.80 | 0.00 | 2.16 | Sep 08, 2026 | 5.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 49.80 | 0.00 | 1.28 | Sep 15, 2025 | 3.35 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 49.80 | 0.00 | 1.86 | Apr 15, 2026 | 2.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.78 | 0.00 | 14.96 | Feb 15, 2052 | 3.63 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 49.78 | 0.00 | 12.29 | Feb 15, 2045 | 4.68 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.78 | 0.00 | 1.51 | Oct 01, 2031 | 2.50 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 49.78 | 0.00 | 5.83 | Jan 20, 2032 | 2.28 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 49.78 | 0.00 | 2.91 | Jul 21, 2027 | 3.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 49.77 | 0.00 | 6.77 | Sep 15, 2032 | 4.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 49.76 | 0.00 | 2.84 | Jul 15, 2077 | 5.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 49.76 | 0.00 | 4.21 | Apr 15, 2029 | 5.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 49.76 | 0.00 | 2.66 | Mar 15, 2027 | 3.13 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 49.75 | 0.00 | 7.46 | Apr 04, 2034 | 5.63 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 49.75 | 0.00 | 3.53 | Apr 21, 2028 | 4.75 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 49.74 | 0.00 | 12.51 | Nov 15, 2045 | 4.35 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 49.74 | 0.00 | 8.01 | Dec 01, 2035 | 6.50 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 49.74 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 49.73 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 49.72 | 0.00 | 6.95 | Feb 15, 2033 | 4.75 |
AVGO | BROADCOM INC | Technology | Fixed Income | 49.71 | 0.00 | 1.44 | Nov 15, 2025 | 3.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 49.68 | 0.00 | 9.12 | Sep 01, 2038 | 7.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 49.68 | 0.00 | 13.74 | Sep 12, 2047 | 3.95 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 6.93 | Aug 01, 2052 | 3.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 49.68 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 49.67 | 0.00 | 5.03 | Jan 14, 2030 | 3.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 49.65 | 0.00 | 13.81 | May 01, 2053 | 5.90 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 49.65 | 0.00 | 12.39 | Apr 24, 2043 | 4.25 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 49.65 | 0.00 | 6.27 | Apr 04, 2032 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 49.65 | 0.00 | 6.63 | Sep 10, 2031 | 2.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.64 | 0.00 | 2.96 | Oct 01, 2053 | 6.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 49.64 | 0.00 | 5.16 | Apr 01, 2030 | 3.60 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 49.64 | 0.00 | 7.05 | Mar 15, 2033 | 4.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 49.63 | 0.00 | 5.56 | May 28, 2030 | 1.70 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 49.62 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 49.61 | 0.00 | 16.59 | Mar 15, 2059 | 4.15 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 49.61 | 0.00 | 14.88 | Sep 15, 2049 | 3.25 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 6.89 | Aug 01, 2050 | 2.50 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 7.01 | Dec 01, 2051 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 49.59 | 0.00 | 2.71 | Mar 01, 2027 | 1.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 49.59 | 0.00 | 3.76 | Apr 15, 2028 | 1.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 49.59 | 0.00 | 4.11 | Jan 23, 2030 | 4.43 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 49.59 | 0.00 | 1.52 | Jan 09, 2027 | 6.17 |
AO. | AO WORLD | Consumer Discretionary | Equity | 49.58 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 49.58 | 0.00 | 12.55 | Oct 01, 2044 | 4.25 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 49.58 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 49.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 6.81 | Nov 01, 2051 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 49.52 | 0.00 | 6.72 | Apr 07, 2032 | 3.60 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 49.51 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 49.50 | 0.00 | 2.57 | Feb 01, 2027 | 2.70 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 49.50 | 0.00 | 2.78 | Jun 15, 2027 | 4.65 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 49.48 | 0.00 | 9.71 | Jul 15, 2039 | 6.25 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 49.48 | 0.00 | 14.32 | Sep 15, 2054 | 5.00 |
NXPI | NXP BV | Technology | Fixed Income | 49.48 | 0.00 | 12.36 | Feb 15, 2042 | 3.13 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 49.48 | 0.00 | 12.30 | Oct 01, 2041 | 3.05 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 49.48 | 0.00 | 6.18 | Jul 19, 2033 | 5.75 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 49.45 | 0.00 | 11.59 | Sep 17, 2044 | 4.75 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 49.44 | 0.00 | 4.10 | Dec 01, 2029 | 4.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 49.44 | 0.00 | 2.74 | May 15, 2027 | 3.49 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.43 | 0.00 | 7.02 | Jan 28, 2033 | 4.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 49.43 | 0.00 | 5.52 | May 01, 2031 | 7.50 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 49.43 | 0.00 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 49.43 | 0.00 | 4.20 | Mar 15, 2029 | 5.05 |
TTGT | TECHTARGET INC | Communication | Equity | 49.43 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 49.41 | 0.00 | 13.85 | Mar 15, 2053 | 5.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 49.41 | 0.00 | 11.15 | Nov 01, 2040 | 4.88 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 49.41 | 0.00 | 2.13 | Aug 19, 2026 | 4.25 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.40 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.40 | 0.00 | 3.42 | Jan 01, 2035 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 49.39 | 0.00 | 6.69 | May 27, 2034 | 5.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 49.39 | 0.00 | 6.98 | Mar 03, 2033 | 4.88 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | Financials | Equity | 49.39 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 49.38 | 0.00 | 16.91 | Dec 01, 2061 | 3.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 49.38 | 0.00 | 15.73 | Jan 15, 2052 | 3.00 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 49.37 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 49.37 | 0.00 | 0.00 | nan | 0.00 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 49.36 | 0.00 | 0.00 | nan | 0.00 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 3.22 | Jul 01, 2040 | 6.00 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 5.20 | Aug 01, 2047 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 49.34 | 0.00 | 3.11 | Sep 11, 2027 | 3.17 |
USB | US BANCORP | Banking | Fixed Income | 49.33 | 0.00 | 5.77 | Jul 22, 2030 | 1.38 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 49.32 | 0.00 | 13.34 | May 15, 2047 | 4.20 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.32 | 0.00 | 12.27 | May 15, 2044 | 4.38 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.31 | 0.00 | 4.29 | Mar 01, 2054 | 5.50 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 49.29 | 0.00 | 2.68 | Apr 14, 2027 | 4.76 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 49.28 | 0.00 | 8.20 | Aug 15, 2035 | 5.63 |
1861 | KUMAGAI LTD | Industrials | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.26 | 0.00 | 3.04 | Apr 01, 2034 | 3.50 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 49.25 | 0.00 | 11.93 | Jun 01, 2047 | 5.45 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 49.25 | 0.00 | 14.20 | Mar 25, 2052 | 4.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 49.25 | 0.00 | 15.19 | Feb 25, 2052 | 3.75 |
002790 | AMOREG | Consumer Staples | Equity | 49.25 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 49.25 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 49.25 | 0.00 | 0.96 | May 15, 2025 | 4.00 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 49.25 | 0.00 | 4.19 | Feb 28, 2029 | 5.20 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 49.24 | 0.00 | 6.51 | Jun 01, 2032 | 4.40 |
VICR | VICOR CORP | Industrials | Equity | 49.22 | 0.00 | 0.00 | nan | 0.00 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.21 | 0.00 | 4.04 | Jun 01, 2041 | 5.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 49.21 | 0.00 | 4.09 | Jan 11, 2029 | 4.85 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 49.20 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 49.20 | 0.00 | 3.07 | Nov 15, 2027 | 5.35 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 49.19 | 0.00 | 4.71 | Sep 12, 2034 | 3.61 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 49.19 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 49.18 | 0.00 | 13.86 | Jun 01, 2049 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 49.18 | 0.00 | 6.19 | Feb 28, 2031 | 1.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 49.18 | 0.00 | 1.83 | Apr 11, 2026 | 2.80 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 49.14 | 0.00 | 5.11 | Jan 22, 2030 | 2.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 49.13 | 0.00 | 6.90 | Mar 15, 2033 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 49.13 | 0.00 | 2.23 | Sep 13, 2026 | 2.76 |
7205 | HINO MOTORS LTD | Industrials | Equity | 49.12 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 49.12 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 49.12 | 0.00 | 13.37 | Mar 01, 2049 | 4.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 49.12 | 0.00 | 10.77 | Mar 01, 2041 | 5.38 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 49.12 | 0.00 | 11.23 | Nov 15, 2041 | 4.50 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.12 | 0.00 | 6.34 | Jul 01, 2051 | 3.00 |
6550 | POLARIS GROUP | Health Care | Equity | 49.12 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 49.11 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 49.11 | 0.00 | 1.97 | Jun 22, 2026 | 4.38 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 49.10 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 49.08 | 0.00 | 14.55 | Jan 30, 2050 | 3.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 49.08 | 0.00 | 6.78 | Jan 15, 2033 | 5.25 |
HAYN | HAYNES INTERNATIONAL INC | Materials | Equity | 49.08 | 0.00 | 0.00 | nan | 0.00 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.07 | 0.00 | 4.54 | Aug 01, 2048 | 5.00 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.07 | 0.00 | 6.94 | May 01, 2051 | 2.50 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 49.05 | 0.00 | 13.66 | Oct 15, 2046 | 3.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 49.05 | 0.00 | 4.96 | Nov 01, 2029 | 2.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 49.05 | 0.00 | 6.63 | Nov 03, 2036 | 2.49 |
HSBC | HSBC CAPITAL FUNDING LP 144A | Banking | Fixed Income | 49.04 | 0.00 | 4.62 | Dec 31, 2079 | 10.18 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 49.04 | 0.00 | 2.60 | Jan 29, 2027 | 1.71 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 49.03 | 0.00 | 16.63 | May 15, 2041 | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 49.02 | 0.00 | 13.93 | Mar 07, 2048 | 4.05 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 49.00 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 48.99 | 0.00 | 10.98 | Oct 01, 2041 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 48.99 | 0.00 | 10.63 | Mar 07, 2039 | 4.15 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 48.99 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 48.98 | 0.00 | 6.74 | May 04, 2032 | 3.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 48.98 | 0.00 | 3.77 | Jun 07, 2029 | 1.89 |
8876 | RELO GROUP INC | Real Estate | Equity | 48.97 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 48.97 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 48.95 | 0.00 | 11.86 | Sep 01, 2044 | 5.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 48.95 | 0.00 | 8.45 | Mar 01, 2035 | 3.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 48.95 | 0.00 | 8.34 | Jul 01, 2036 | 6.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 48.95 | 0.00 | 5.37 | May 07, 2030 | 2.88 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 48.94 | 0.00 | 0.00 | nan | 0.00 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.93 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.93 | 0.00 | 6.55 | Jan 20, 2048 | 4.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 48.93 | 0.00 | 3.82 | Sep 15, 2028 | 5.13 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 48.92 | 0.00 | 14.42 | Sep 23, 2049 | 3.80 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 48.91 | 0.00 | 6.24 | Aug 09, 2033 | 5.75 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 48.90 | 0.00 | 5.21 | Apr 07, 2030 | 3.38 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 48.90 | 0.00 | 4.97 | Jan 21, 2030 | 3.68 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.89 | 0.00 | 6.99 | Mar 01, 2052 | 2.00 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 48.89 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 48.88 | 0.00 | 12.14 | Aug 15, 2041 | 3.75 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 48.88 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 48.88 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 48.88 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 48.88 | 0.00 | 1.91 | May 11, 2027 | 1.63 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 48.87 | 0.00 | 7.44 | Apr 05, 2034 | 5.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 48.86 | 0.00 | 2.36 | Nov 01, 2026 | 2.38 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 48.85 | 0.00 | 12.10 | Mar 15, 2046 | 5.95 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 48.85 | 0.00 | 10.15 | Nov 01, 2039 | 5.90 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 48.85 | 0.00 | 4.98 | Apr 02, 2030 | 4.91 |
GRC | GORMAN-RUPP | Industrials | Equity | 48.85 | 0.00 | 0.00 | nan | 0.00 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.84 | 0.00 | 6.51 | Jul 01, 2050 | 3.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 48.84 | 0.00 | 2.26 | Sep 27, 2026 | 2.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 48.82 | 0.00 | 16.20 | Aug 15, 2050 | 2.50 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.82 | 0.00 | 14.49 | Feb 25, 2050 | 3.63 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 48.82 | 0.00 | 15.01 | Dec 01, 2049 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 48.82 | 0.00 | 15.59 | Feb 01, 2051 | 2.95 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 48.81 | 0.00 | 0.00 | nan | 0.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 48.81 | 0.00 | 0.00 | nan | 0.00 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 48.81 | 0.00 | 3.44 | May 15, 2028 | 5.70 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 48.81 | 0.00 | 2.94 | Aug 22, 2028 | 4.66 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 48.80 | 0.00 | 5.62 | Feb 08, 2031 | 4.75 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 48.79 | 0.00 | 11.98 | Jan 15, 2048 | 5.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 48.79 | 0.00 | 11.32 | Dec 01, 2041 | 4.55 |
OKE | ONEOK INC | Energy | Fixed Income | 48.79 | 0.00 | 11.65 | Oct 15, 2043 | 5.15 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 48.79 | 0.00 | 14.78 | Apr 01, 2052 | 4.06 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 48.77 | 0.00 | 4.07 | Mar 01, 2029 | 5.88 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 48.76 | 0.00 | 12.26 | Jan 15, 2043 | 3.90 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 48.76 | 0.00 | 6.80 | Mar 15, 2032 | 2.88 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 48.75 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 48.75 | 0.00 | 0.00 | nan | 0.00 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 48.75 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 48.75 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 48.73 | 0.00 | 4.56 | Jun 15, 2029 | 2.95 |
TFC | TRUIST BANK | Banking | Fixed Income | 48.73 | 0.00 | 5.32 | Mar 11, 2030 | 2.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 48.73 | 0.00 | 5.90 | Sep 18, 2030 | 1.50 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 48.72 | 0.00 | 11.85 | Jun 01, 2044 | 4.87 |
UNM | UNUM GROUP | Insurance | Fixed Income | 48.72 | 0.00 | 13.37 | Dec 15, 2049 | 4.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 48.72 | 0.00 | 8.66 | Dec 15, 2036 | 5.95 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.70 | 0.00 | 5.51 | Dec 20, 2042 | 4.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 48.70 | 0.00 | 4.88 | Aug 15, 2030 | 4.13 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 48.69 | 0.00 | 8.06 | Nov 15, 2035 | 6.50 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 48.69 | 0.00 | 12.05 | Nov 15, 2042 | 3.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 48.69 | 0.00 | 13.91 | Mar 15, 2049 | 4.30 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 48.69 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 48.69 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 48.69 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Consumer Cyclical | Fixed Income | 48.67 | 0.00 | 1.57 | Jan 08, 2026 | 4.39 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 48.66 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 48.66 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 48.66 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 48.66 | 0.00 | 13.55 | Jun 15, 2047 | 3.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 48.66 | 0.00 | 17.40 | Dec 01, 2060 | 3.00 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 2.20 | Feb 01, 2031 | 3.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 48.63 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 48.63 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 48.63 | 0.00 | 1.43 | Nov 07, 2025 | 5.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 48.62 | 0.00 | 10.28 | Jun 01, 2039 | 5.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 48.61 | 0.00 | 1.68 | Feb 20, 2026 | 4.95 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.60 | 0.00 | 7.52 | Mar 01, 2050 | 3.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 48.60 | 0.00 | 3.73 | Aug 16, 2028 | 5.25 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 48.59 | 0.00 | 8.05 | Apr 15, 2036 | 7.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 48.58 | 0.00 | 2.07 | Sep 15, 2051 | 3.75 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 48.57 | 0.00 | 5.79 | Oct 01, 2030 | 2.25 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 48.57 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 48.57 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 48.56 | 0.00 | 14.96 | Mar 15, 2052 | 3.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 48.53 | 0.00 | 5.99 | Jan 15, 2031 | 2.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 48.52 | 0.00 | 13.17 | May 01, 2046 | 4.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 48.52 | 0.00 | 8.17 | Nov 15, 2035 | 5.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 48.52 | 0.00 | 14.02 | Oct 15, 2047 | 3.63 |
7947 | FP CORP | Materials | Equity | 48.51 | 0.00 | 0.00 | nan | 0.00 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 48.51 | 0.00 | 6.68 | May 01, 2048 | 3.50 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 48.51 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 48.49 | 0.00 | 15.00 | Sep 15, 2049 | 3.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 48.49 | 0.00 | 13.82 | Apr 05, 2054 | 5.95 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 48.49 | 0.00 | 11.96 | Sep 15, 2043 | 4.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 48.48 | 0.00 | 4.76 | Jun 10, 2030 | 7.20 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 48.47 | 0.00 | 3.63 | Jul 05, 2028 | 5.00 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.46 | 0.00 | 6.05 | Feb 01, 2052 | 4.00 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.46 | 0.00 | 6.28 | Oct 01, 2051 | 2.50 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.46 | 0.00 | 5.03 | Apr 01, 2050 | 4.50 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 48.45 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 48.44 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 48.44 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 48.44 | 0.00 | 4.27 | Mar 18, 2029 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 48.42 | 0.00 | 6.99 | Apr 26, 2034 | 4.97 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 48.42 | 0.00 | 4.20 | Mar 15, 2029 | 4.90 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 48.41 | 0.00 | 7.64 | Apr 15, 2034 | 5.15 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 48.40 | 0.00 | 1.44 | Nov 24, 2025 | 4.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 48.39 | 0.00 | 7.26 | Mar 14, 2034 | 6.35 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 48.37 | 0.00 | 1.99 | Jun 01, 2026 | 1.25 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 48.36 | 0.00 | 8.75 | Jul 01, 2037 | 6.75 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 48.36 | 0.00 | 10.63 | Sep 01, 2040 | 5.20 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 48.36 | 0.00 | 4.37 | Nov 15, 2029 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.33 | 0.00 | 15.79 | Aug 05, 2051 | 2.85 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 48.33 | 0.00 | 16.57 | May 15, 2064 | 4.75 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 48.32 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 48.32 | 0.00 | 0.00 | nan | 0.00 |
506943 | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 48.32 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 48.31 | 0.00 | 2.50 | Feb 09, 2027 | 4.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 48.29 | 0.00 | 12.07 | Feb 15, 2042 | 3.70 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 48.29 | 0.00 | 1.81 | Apr 10, 2026 | 4.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 48.28 | 0.00 | 2.53 | Jan 15, 2027 | 2.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 48.28 | 0.00 | 5.83 | Feb 09, 2031 | 3.35 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 48.27 | 0.00 | 5.19 | Mar 01, 2030 | 2.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 48.26 | 0.00 | 1.63 | Jan 12, 2026 | 0.95 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 48.23 | 0.00 | 4.43 | Nov 01, 2031 | 2.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 48.23 | 0.00 | 12.19 | Sep 15, 2042 | 3.75 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.23 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 48.23 | 0.00 | 13.42 | Feb 15, 2045 | 3.44 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.23 | 0.00 | 5.70 | May 20, 2049 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 48.22 | 0.00 | 3.76 | Sep 21, 2028 | 6.10 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 48.21 | 0.00 | 3.84 | Feb 01, 2029 | 5.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.21 | 0.00 | 1.94 | May 13, 2026 | 1.15 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 48.21 | 0.00 | 4.88 | Jan 30, 2030 | 5.15 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 48.19 | 0.00 | 0.96 | May 13, 2025 | 3.35 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 48.19 | 0.00 | 9.05 | Sep 01, 2037 | 6.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 48.19 | 0.00 | 5.22 | Apr 30, 2030 | 3.70 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.18 | 0.00 | 3.36 | May 20, 2049 | 5.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 48.17 | 0.00 | 3.83 | Sep 21, 2028 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 48.17 | 0.00 | 1.64 | Feb 15, 2026 | 3.70 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 48.17 | 0.00 | 1.90 | Apr 23, 2026 | 1.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 48.17 | 0.00 | 4.87 | Jul 30, 2030 | 7.88 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 48.16 | 0.00 | 10.73 | Oct 01, 2041 | 5.75 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 48.16 | 0.00 | 9.14 | Dec 15, 2038 | 7.90 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 48.16 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 48.15 | 0.00 | 3.74 | Apr 23, 2028 | 1.75 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 48.14 | 0.00 | 3.51 | Jan 24, 2028 | 1.71 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 48.13 | 0.00 | 12.20 | May 15, 2046 | 5.15 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 48.12 | 0.00 | 2.27 | Oct 01, 2026 | 2.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 48.10 | 0.00 | 15.04 | Mar 01, 2050 | 3.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 48.08 | 0.00 | 2.74 | May 11, 2027 | 3.65 |
3374 | XINTEC INC | Information Technology | Equity | 48.07 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 48.06 | 0.00 | 3.79 | Nov 15, 2028 | 5.80 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 48.06 | 0.00 | 12.47 | Apr 30, 2049 | 5.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 48.06 | 0.00 | 9.82 | Jul 01, 2038 | 3.96 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 48.06 | 0.00 | 4.88 | Nov 12, 2029 | 2.95 |
OVV | OVINTIV INC | Energy | Fixed Income | 48.05 | 0.00 | 3.45 | May 15, 2028 | 5.65 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 48.05 | 0.00 | 2.23 | Sep 15, 2026 | 2.25 |
4118 | KANEKA CORP | Materials | Equity | 48.05 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 48.03 | 0.00 | 2.44 | Dec 02, 2026 | 1.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 48.03 | 0.00 | 12.62 | Oct 15, 2045 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 48.03 | 0.00 | 5.58 | Nov 15, 2030 | 3.50 |
PRA | PROASSURANCE CORP | Financials | Equity | 48.03 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 48.01 | 0.00 | 3.58 | Jun 15, 2028 | 4.40 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 48.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.00 | 0.00 | 4.12 | Sep 01, 2035 | 2.00 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.00 | 0.00 | 7.93 | Sep 01, 2050 | 2.50 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.00 | 0.00 | 7.01 | May 01, 2052 | 2.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.00 | 0.00 | 6.51 | Nov 20, 2045 | 3.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 48.00 | 0.00 | 15.65 | Sep 14, 2061 | 3.83 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 47.99 | 0.00 | 7.52 | Apr 03, 2034 | 5.44 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 47.98 | 0.00 | 2.87 | Jun 06, 2028 | 4.12 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 47.96 | 0.00 | 2.57 | Mar 12, 2028 | 5.67 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 47.96 | 0.00 | 3.31 | Dec 02, 2027 | 2.45 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 47.96 | 0.00 | 13.11 | Aug 15, 2046 | 4.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 47.96 | 0.00 | 5.30 | Apr 14, 2030 | 3.13 |
SMU | SMU SA | Consumer Staples | Equity | 47.95 | 0.00 | 0.00 | nan | 0.00 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 47.95 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 47.94 | 0.00 | 2.47 | Jan 10, 2027 | 4.13 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 47.93 | 0.00 | 13.41 | Mar 01, 2047 | 4.10 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 47.91 | 0.00 | 2.71 | Apr 06, 2027 | 3.00 |
FI | FISERV INC | Technology | Fixed Income | 47.91 | 0.00 | 5.39 | Jun 01, 2030 | 2.65 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 47.91 | 0.00 | 6.72 | Mar 15, 2033 | 6.13 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 47.90 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 47.90 | 0.00 | 0.00 | nan | 0.00 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.90 | 0.00 | 6.70 | Sep 01, 2050 | 3.00 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.90 | 0.00 | 4.86 | Nov 01, 2048 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 47.90 | 0.00 | 11.26 | Dec 15, 2041 | 4.70 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 47.90 | 0.00 | 8.42 | Sep 21, 2035 | 5.38 |
200771 | HANGZHOU STEAM TURBINE POWER GROUP | Industrials | Equity | 47.89 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 47.87 | 0.00 | 13.15 | Mar 15, 2046 | 4.15 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 47.87 | 0.00 | 10.96 | Jun 15, 2043 | 5.90 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 47.87 | 0.00 | 9.20 | Apr 15, 2038 | 6.90 |
NXPI | NXP BV | Technology | Fixed Income | 47.87 | 0.00 | 5.27 | May 01, 2030 | 3.40 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 47.86 | 0.00 | 7.44 | Mar 15, 2034 | 5.25 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 47.85 | 0.00 | 1.75 | Mar 18, 2026 | 5.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 47.85 | 0.00 | 3.59 | Aug 02, 2028 | 6.60 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 47.85 | 0.00 | 4.38 | Apr 15, 2029 | 3.95 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 47.85 | 0.00 | 6.56 | Jan 10, 2037 | 3.09 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 47.85 | 0.00 | 5.46 | Jun 01, 2030 | 2.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 47.84 | 0.00 | 7.23 | Mar 08, 2034 | 6.13 |
RDFN | REDFIN CORP | Real Estate | Equity | 47.84 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 47.83 | 0.00 | 1.13 | Jul 15, 2025 | 3.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 47.83 | 0.00 | 1.28 | Sep 01, 2025 | 1.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 47.83 | 0.00 | 7.11 | Apr 01, 2033 | 4.40 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 47.83 | 0.00 | 7.22 | Oct 05, 2033 | 5.63 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 47.82 | 0.00 | 1.05 | Jun 15, 2025 | 3.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 47.82 | 0.00 | 1.89 | May 15, 2026 | 2.63 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 47.82 | 0.00 | 1.68 | Mar 01, 2026 | 4.00 |
UBS | CREDIT SUISSE (USA) INC | Banking | Fixed Income | 47.82 | 0.00 | 6.19 | Jul 15, 2032 | 7.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 47.82 | 0.00 | 6.58 | Oct 12, 2031 | 2.50 |
108320 | LX SEMICON LTD | Information Technology | Equity | 47.82 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 47.82 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 47.80 | 0.00 | 1.05 | Jun 23, 2025 | 4.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 47.80 | 0.00 | 10.62 | Jul 01, 2042 | 4.85 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 47.78 | 0.00 | 1.35 | Sep 30, 2025 | 1.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 47.77 | 0.00 | 11.46 | Aug 16, 2041 | 4.38 |
4261 | THEEB RENT A CAR | Industrials | Equity | 47.76 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 47.75 | 0.00 | 1.88 | May 19, 2026 | 4.40 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 47.73 | 0.00 | 12.55 | Jan 29, 2050 | 5.15 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 47.73 | 0.00 | 8.89 | Nov 15, 2037 | 6.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 47.73 | 0.00 | 12.17 | Apr 01, 2043 | 4.10 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 47.72 | 0.00 | 7.44 | Apr 22, 2034 | 5.95 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 47.72 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 47.71 | 0.00 | 4.11 | Sep 14, 2028 | 1.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 47.70 | 0.00 | 14.09 | Aug 15, 2049 | 3.95 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 47.70 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 47.69 | 0.00 | 1.19 | Aug 04, 2025 | 3.94 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.68 | 0.00 | 1.85 | Apr 06, 2026 | 1.38 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.67 | 0.00 | 7.30 | Sep 01, 2050 | 2.00 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 47.66 | 0.00 | 1.70 | Apr 15, 2026 | 5.38 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 47.66 | 0.00 | 7.40 | Mar 13, 2034 | 5.84 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 47.64 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 47.64 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.63 | 0.00 | 14.54 | Sep 10, 2049 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 47.63 | 0.00 | 10.69 | Sep 01, 2041 | 5.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 47.63 | 0.00 | 15.38 | Mar 15, 2053 | 3.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 47.62 | 0.00 | 1.31 | Dec 03, 2025 | 5.20 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 47.62 | 0.00 | 1.31 | Sep 29, 2025 | 7.05 |
FRQD8040 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.62 | 0.00 | 7.28 | Feb 01, 2052 | 2.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.62 | 0.00 | 7.13 | Apr 01, 2049 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 47.60 | 0.00 | 2.43 | Jan 09, 2027 | 4.27 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 47.60 | 0.00 | 3.48 | Mar 15, 2028 | 3.70 |
2432 | DENA LTD | Communication | Equity | 47.59 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 47.58 | 0.00 | 5.24 | Apr 01, 2030 | 3.38 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 47.58 | 0.00 | 0.00 | nan | 0.00 |
HBLPOWER | HBL POWER SYSTEMS LTD | Industrials | Equity | 47.58 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 47.58 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 47.57 | 0.00 | 14.46 | Mar 01, 2057 | 5.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 47.57 | 0.00 | 13.42 | Oct 15, 2046 | 3.88 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 47.57 | 0.00 | 17.60 | Nov 15, 2061 | 3.20 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 47.57 | 0.00 | 11.13 | Feb 01, 2043 | 5.40 |
APA | APACHE CORPORATION | Energy | Fixed Income | 47.54 | 0.00 | 10.69 | Feb 01, 2042 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 47.54 | 0.00 | 10.08 | Sep 15, 2037 | 3.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 47.54 | 0.00 | 16.47 | Aug 15, 2061 | 3.38 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 47.54 | 0.00 | 8.89 | Aug 01, 2037 | 6.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 47.53 | 0.00 | 2.05 | Aug 10, 2026 | 4.95 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.53 | 0.00 | 4.72 | Oct 01, 2052 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 47.53 | 0.00 | 15.19 | Feb 15, 2046 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 47.52 | 0.00 | 4.10 | Dec 15, 2028 | 3.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 47.52 | 0.00 | 6.62 | Jan 14, 2033 | 2.87 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 47.52 | 0.00 | 0.00 | nan | 0.00 |
SWDY | ELSWEDY ELECTRIC | Industrials | Equity | 47.52 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 47.52 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 47.52 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 47.51 | 0.00 | 5.69 | Feb 15, 2031 | 2.88 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 47.50 | 0.00 | 13.30 | Dec 01, 2053 | 6.20 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.50 | 0.00 | 6.11 | May 14, 2031 | 2.75 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 47.48 | 0.00 | 4.18 | Nov 02, 2028 | 2.20 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 47.47 | 0.00 | 10.40 | Mar 15, 2040 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 47.47 | 0.00 | 5.02 | Aug 02, 2030 | 6.34 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 47.45 | 0.00 | 0.45 | Mar 02, 2026 | 5.51 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 47.45 | 0.00 | 4.27 | Apr 02, 2029 | 4.90 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 47.44 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.44 | 0.00 | 12.86 | Apr 01, 2046 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 47.44 | 0.00 | 12.90 | Aug 25, 2045 | 4.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.41 | 0.00 | 4.21 | Mar 29, 2029 | 4.85 |
VVI | VIAD CORP | Industrials | Equity | 47.41 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 47.40 | 0.00 | 17.49 | Jun 15, 2060 | 3.13 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.39 | 0.00 | 5.38 | Nov 01, 2051 | 4.00 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.39 | 0.00 | 5.00 | Feb 20, 2048 | 4.50 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 47.39 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 47.37 | 0.00 | 2.66 | Mar 15, 2027 | 3.25 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 47.37 | 0.00 | 12.99 | Apr 01, 2047 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 47.37 | 0.00 | 13.70 | Jun 15, 2048 | 4.15 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 47.34 | 0.00 | 3.52 | Jun 15, 2028 | 5.75 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.34 | 0.00 | 5.51 | Aug 01, 2048 | 4.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 47.34 | 0.00 | 14.47 | Oct 01, 2049 | 3.82 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 47.34 | 0.00 | 8.61 | Mar 15, 2036 | 5.70 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 47.33 | 0.00 | 5.46 | May 15, 2030 | 2.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 47.33 | 0.00 | 5.19 | Jan 24, 2030 | 2.40 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 47.33 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 47.32 | 0.00 | 1.09 | Jun 24, 2026 | 1.34 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 47.30 | 0.00 | 9.65 | Jul 01, 2039 | 6.55 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 47.30 | 0.00 | 16.22 | Sep 01, 2050 | 2.60 |
CYRX | CRYOPORT INC | Health Care | Equity | 47.30 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 47.29 | 0.00 | 0.00 | nan | 0.00 |
AGAS | AVANCE GAS HOLDING LTD | Energy | Equity | 47.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 6.51 | Oct 20, 2044 | 3.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 47.29 | 0.00 | 5.73 | Jan 15, 2032 | 4.00 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 47.27 | 0.00 | 12.42 | Jul 01, 2045 | 5.02 |
DHBK | DOHA BANK | Financials | Equity | 47.27 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 47.27 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 47.26 | 0.00 | 5.58 | Mar 01, 2031 | 5.30 |
EFX | EQUIFAX INC | Technology | Fixed Income | 47.25 | 0.00 | 3.17 | Dec 15, 2027 | 5.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 47.25 | 0.00 | 3.75 | Aug 14, 2028 | 4.80 |
SRE | SEMPRA | Natural Gas | Fixed Income | 47.25 | 0.00 | 2.02 | Aug 01, 2026 | 5.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 47.25 | 0.00 | 2.16 | Aug 19, 2026 | 2.70 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.25 | 0.00 | 6.05 | Jul 01, 2052 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 47.24 | 0.00 | 7.08 | Oct 15, 2032 | 3.50 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 47.23 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 47.21 | 0.00 | 14.30 | Jun 01, 2052 | 4.55 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 47.21 | 0.00 | 9.22 | May 15, 2038 | 6.25 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 47.21 | 0.00 | 14.74 | Oct 01, 2053 | 4.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 47.21 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 47.20 | 0.00 | 1.74 | Mar 22, 2026 | 5.35 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 47.17 | 0.00 | 10.41 | Jan 15, 2041 | 5.85 |
FI | FISERV INC | Technology | Fixed Income | 47.16 | 0.00 | 6.80 | Mar 02, 2033 | 5.60 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.15 | 0.00 | 6.34 | Aug 01, 2051 | 3.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 47.14 | 0.00 | 3.37 | Feb 01, 2028 | 3.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 47.14 | 0.00 | 14.37 | Apr 01, 2053 | 5.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 47.14 | 0.00 | 12.49 | Nov 01, 2044 | 4.65 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 47.14 | 0.00 | 12.46 | Aug 15, 2042 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 47.14 | 0.00 | 9.16 | May 01, 2037 | 5.80 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 47.13 | 0.00 | 1.31 | Sep 24, 2025 | 3.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 47.13 | 0.00 | 2.73 | Apr 22, 2027 | 3.88 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 47.13 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 47.11 | 0.00 | 11.63 | Jun 30, 2043 | 4.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 47.11 | 0.00 | 9.43 | Nov 15, 2039 | 7.30 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 47.09 | 0.00 | 4.36 | Apr 05, 2029 | 3.85 |
JBL | JABIL INC | Technology | Fixed Income | 47.09 | 0.00 | 2.73 | May 15, 2027 | 4.25 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 47.09 | 0.00 | 6.89 | Jul 15, 2033 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 47.08 | 0.00 | 5.98 | Oct 30, 2030 | 1.68 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 47.06 | 0.00 | 1.09 | Jul 01, 2025 | 3.38 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 47.04 | 0.00 | 3.49 | Apr 15, 2028 | 4.55 |
OKE | ONEOK INC | Energy | Fixed Income | 47.04 | 0.00 | 3.65 | Jul 15, 2028 | 4.55 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 47.04 | 0.00 | 14.31 | May 15, 2052 | 4.60 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 47.02 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 47.02 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 47.02 | 0.00 | 6.12 | Mar 01, 2052 | 5.13 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 47.02 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 47.01 | 0.00 | 13.85 | Sep 15, 2047 | 3.75 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 47.01 | 0.00 | 15.15 | May 01, 2050 | 3.15 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 47.01 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 47.00 | 0.00 | 3.41 | Mar 09, 2028 | 4.88 |
5186 | NITTA CORP | Industrials | Equity | 46.98 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 46.98 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 46.98 | 0.00 | 16.20 | Feb 15, 2052 | 2.85 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 46.97 | 0.00 | 4.02 | Feb 01, 2029 | 5.95 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 46.96 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 46.95 | 0.00 | 2.80 | May 25, 2027 | 3.63 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 46.94 | 0.00 | 6.44 | Nov 18, 2036 | 3.02 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 46.93 | 0.00 | 3.41 | Mar 14, 2028 | 5.00 |
XPO | XPO INC 144A | Transportation | Fixed Income | 46.93 | 0.00 | 2.75 | Jun 01, 2028 | 6.25 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.92 | 0.00 | 5.98 | Aug 01, 2047 | 4.00 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.92 | 0.00 | 3.64 | May 01, 2038 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 46.91 | 0.00 | 15.31 | Mar 01, 2052 | 3.60 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 46.90 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 46.90 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 46.90 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 46.88 | 0.00 | 12.64 | Nov 15, 2045 | 4.35 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.87 | 0.00 | 7.91 | Aug 01, 2051 | 2.50 |
RGNX | REGENXBIO INC | Health Care | Equity | 46.87 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 46.86 | 0.00 | 1.60 | Jan 14, 2026 | 3.38 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.85 | 0.00 | 6.55 | Oct 15, 2031 | 2.63 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 46.84 | 0.00 | 2.60 | Feb 01, 2027 | 1.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 46.84 | 0.00 | 15.28 | Dec 01, 2056 | 4.30 |
GLJ | GRENKE N AG | Financials | Equity | 46.83 | 0.00 | 0.00 | nan | 0.00 |
ECN | ECN CAPITAL CORP | Financials | Equity | 46.83 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 46.83 | 0.00 | 3.56 | Jun 15, 2028 | 4.85 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.82 | 0.00 | 6.89 | Jan 01, 2051 | 2.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 46.81 | 0.00 | 15.32 | Aug 01, 2051 | 3.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 46.81 | 0.00 | 16.73 | Dec 15, 2055 | 2.98 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 46.79 | 0.00 | 1.56 | Jan 06, 2026 | 4.80 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 46.78 | 0.00 | 9.56 | Feb 01, 2039 | 6.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 46.78 | 0.00 | 14.09 | Feb 26, 2048 | 3.95 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 46.78 | 0.00 | 14.00 | Jul 15, 2052 | 5.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 46.77 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.76 | 0.00 | 3.89 | Dec 15, 2028 | 5.70 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 46.76 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 46.74 | 0.00 | 1.49 | Dec 09, 2025 | 4.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 46.74 | 0.00 | 3.53 | Jun 01, 2028 | 5.10 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 46.74 | 0.00 | 15.56 | Aug 15, 2050 | 3.10 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.73 | 0.00 | 6.66 | Feb 01, 2047 | 3.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 46.72 | 0.00 | 1.49 | Dec 10, 2025 | 4.75 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 46.71 | 0.00 | 14.99 | Oct 01, 2049 | 3.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 46.71 | 0.00 | 6.60 | Mar 14, 2032 | 3.78 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 46.70 | 0.00 | 2.78 | May 22, 2028 | 3.07 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 46.70 | 0.00 | 5.75 | Aug 10, 2030 | 1.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 46.68 | 0.00 | 15.38 | Jun 01, 2051 | 3.25 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 46.68 | 0.00 | 14.98 | Apr 15, 2050 | 3.35 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 46.67 | 0.00 | 5.53 | Jun 01, 2030 | 1.95 |
MBSB | MALAYSIA BUILDING SOCIETY | Financials | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 46.65 | 0.00 | 2.21 | Oct 18, 2027 | 6.56 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.64 | 0.00 | 6.06 | Feb 01, 2047 | 4.00 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 46.64 | 0.00 | 4.43 | Feb 01, 2032 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 46.64 | 0.00 | 5.24 | Oct 30, 2031 | 6.49 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 46.64 | 0.00 | 6.58 | Apr 15, 2032 | 4.15 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 46.63 | 0.00 | 4.22 | Feb 27, 2029 | 4.85 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 46.60 | 0.00 | 1.73 | Mar 13, 2026 | 5.32 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 46.59 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 46.59 | 0.00 | 5.19 | Apr 01, 2030 | 3.35 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 46.58 | 0.00 | 14.74 | May 13, 2051 | 3.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 46.58 | 0.00 | 11.93 | Jun 15, 2045 | 4.63 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 46.55 | 0.00 | 13.86 | May 01, 2049 | 4.28 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 46.55 | 0.00 | 14.15 | Mar 15, 2054 | 5.55 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 46.55 | 0.00 | 10.39 | Apr 01, 2040 | 5.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 46.54 | 0.00 | 2.55 | Jan 15, 2027 | 1.95 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.54 | 0.00 | 6.94 | Jul 01, 2051 | 2.50 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.54 | 0.00 | 3.62 | Feb 01, 2036 | 3.50 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 46.54 | 0.00 | 0.00 | nan | 0.00 |
002710 | TCC STEEL CORP | Materials | Equity | 46.53 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 46.53 | 0.00 | 0.00 | nan | 0.00 |
4348 | INFOCOM CORP | Communication | Equity | 46.53 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 46.51 | 0.00 | 4.05 | Jan 15, 2029 | 5.13 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 46.51 | 0.00 | 13.67 | Feb 01, 2049 | 4.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 46.51 | 0.00 | 13.78 | Dec 01, 2047 | 3.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 46.50 | 0.00 | 7.08 | Sep 15, 2033 | 5.88 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 46.48 | 0.00 | 14.90 | Sep 15, 2049 | 3.38 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 46.48 | 0.00 | 11.00 | Mar 01, 2042 | 5.20 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 46.47 | 0.00 | 1.31 | Sep 25, 2025 | 5.92 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.47 | 0.00 | 3.82 | Jun 03, 2028 | 1.70 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 46.47 | 0.00 | 7.23 | Feb 01, 2034 | 6.50 |
222800 | SIMMTECH LTD | Information Technology | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 46.46 | 0.00 | 6.22 | Jun 17, 2031 | 2.65 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 46.45 | 0.00 | 0.99 | May 21, 2025 | 3.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 46.45 | 0.00 | 10.12 | Mar 01, 2038 | 3.55 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 46.45 | 0.00 | 13.29 | Mar 01, 2045 | 3.70 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 46.45 | 0.00 | 13.90 | Apr 01, 2049 | 4.25 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 46.44 | 0.00 | 2.65 | Feb 26, 2027 | 2.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 46.44 | 0.00 | 4.26 | Apr 17, 2030 | 5.26 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 46.43 | 0.00 | 6.56 | Jul 28, 2033 | 4.92 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 46.43 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 46.42 | 0.00 | 1.28 | Sep 01, 2025 | 0.55 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 46.42 | 0.00 | 2.43 | Jun 14, 2027 | 1.67 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 46.41 | 0.00 | 15.48 | Apr 01, 2051 | 3.25 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 46.41 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 46.40 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 46.38 | 0.00 | 4.02 | Apr 15, 2029 | 3.38 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 46.38 | 0.00 | 8.19 | Jul 15, 2036 | 7.13 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 46.38 | 0.00 | 8.78 | Oct 15, 2036 | 5.80 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 46.37 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 46.37 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 46.36 | 0.00 | 6.67 | Dec 15, 2031 | 2.40 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 46.36 | 0.00 | 6.09 | Apr 01, 2031 | 2.75 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 46.35 | 0.00 | 3.14 | Oct 07, 2032 | 3.86 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 46.35 | 0.00 | 8.80 | Jun 01, 2037 | 6.15 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 46.35 | 0.00 | 8.40 | Mar 15, 2035 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 46.35 | 0.00 | 12.31 | Feb 14, 2042 | 3.38 |
383310 | ECOPRO HN LTD | Industrials | Equity | 46.34 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 46.34 | 0.00 | 6.20 | May 15, 2031 | 2.40 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.34 | 0.00 | 5.56 | Jun 15, 2030 | 1.95 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 46.32 | 0.00 | 14.64 | Sep 30, 2049 | 3.55 |
EQIX | EQUINIX INC | Technology | Fixed Income | 46.32 | 0.00 | 6.17 | May 15, 2031 | 2.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 46.31 | 0.00 | 1.02 | Jun 06, 2025 | 3.95 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 46.31 | 0.00 | 5.66 | Sep 10, 2030 | 2.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 46.31 | 0.00 | 4.77 | Aug 15, 2029 | 2.88 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 46.25 | 0.00 | 15.58 | Feb 15, 2052 | 3.20 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 46.24 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 46.24 | 0.00 | 6.69 | Feb 14, 2032 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 46.23 | 0.00 | 6.41 | Mar 28, 2033 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 46.23 | 0.00 | 6.96 | Jan 20, 2033 | 4.50 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 46.23 | 0.00 | 6.91 | Oct 15, 2033 | 6.95 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 46.22 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 46.22 | 0.00 | 0.00 | nan | 0.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 46.22 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 46.22 | 0.00 | 3.53 | May 15, 2028 | 4.50 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.21 | 0.00 | 5.78 | Sep 01, 2049 | 4.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 46.20 | 0.00 | 5.59 | Jun 27, 2030 | 1.96 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 46.18 | 0.00 | 16.49 | Sep 15, 2051 | 2.70 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 46.17 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 46.17 | 0.00 | 3.82 | Jun 15, 2028 | 2.00 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 46.15 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS | Industrials | Equity | 46.15 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 46.15 | 0.00 | 2.00 | Jun 11, 2027 | 1.42 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 46.13 | 0.00 | 6.10 | Mar 15, 2031 | 2.55 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 46.12 | 0.00 | 1.09 | Jul 13, 2025 | 4.30 |
CSX | CSX CORP | Transportation | Fixed Income | 46.12 | 0.00 | 17.20 | Nov 01, 2066 | 4.25 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 46.12 | 0.00 | 11.74 | Nov 26, 2043 | 5.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 46.12 | 0.00 | 7.68 | Mar 15, 2035 | 6.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 46.12 | 0.00 | 12.52 | May 20, 2045 | 4.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 46.11 | 0.00 | 7.19 | Aug 10, 2033 | 5.09 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 46.10 | 0.00 | 1.26 | Sep 14, 2026 | 5.86 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 46.10 | 0.00 | 5.48 | Jan 15, 2031 | 4.95 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 46.09 | 0.00 | 10.05 | Nov 01, 2039 | 5.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 46.09 | 0.00 | 10.61 | Feb 15, 2042 | 6.10 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 46.09 | 0.00 | 5.48 | Jul 15, 2030 | 2.80 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 46.07 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 46.07 | 0.00 | 0.00 | nan | 0.00 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 46.07 | 0.00 | 1.84 | Apr 28, 2026 | 3.63 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 46.05 | 0.00 | 1.78 | Mar 29, 2026 | 5.10 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 46.05 | 0.00 | 13.85 | Dec 01, 2047 | 3.70 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 46.05 | 0.00 | 12.48 | Apr 15, 2045 | 3.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 46.05 | 0.00 | 14.09 | Aug 15, 2046 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 46.04 | 0.00 | 7.11 | Mar 15, 2034 | 6.95 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 46.03 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 46.03 | 0.00 | 2.98 | Nov 29, 2027 | 4.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 46.02 | 0.00 | 7.34 | Mar 01, 2034 | 5.80 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 46.01 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 46.01 | 0.00 | 1.67 | Jan 22, 2027 | 0.95 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 45.99 | 0.00 | 9.34 | Apr 01, 2038 | 6.30 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 45.98 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 45.98 | 0.00 | 3.34 | Feb 01, 2029 | 4.54 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 45.98 | 0.00 | 3.54 | May 15, 2028 | 4.38 |
AZUL4 | AZUL PREF SA | Industrials | Equity | 45.97 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 45.97 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 45.96 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 45.96 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 45.96 | 0.00 | 1.59 | Jan 15, 2026 | 3.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 45.96 | 0.00 | 2.04 | Aug 01, 2026 | 4.54 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 45.95 | 0.00 | 9.98 | Jun 21, 2040 | 6.63 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 45.94 | 0.00 | 1.70 | Feb 27, 2026 | 4.88 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 45.94 | 0.00 | 2.95 | Oct 15, 2028 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 45.94 | 0.00 | 1.17 | Aug 01, 2025 | 3.70 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.93 | 0.00 | 4.10 | Aug 01, 2053 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 45.93 | 0.00 | 4.68 | Aug 08, 2029 | 3.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 45.93 | 0.00 | 6.91 | May 15, 2033 | 5.13 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 45.93 | 0.00 | 5.26 | Feb 15, 2031 | 3.88 |
CFP | CANFOR CORP | Materials | Equity | 45.92 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 45.92 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 45.92 | 0.00 | 0.00 | nan | 0.00 |
CAP | CAP SA | Materials | Equity | 45.91 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 45.91 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 45.91 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 45.91 | 0.00 | 0.00 | nan | 0.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 45.91 | 0.00 | 4.18 | Mar 05, 2029 | 5.38 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 45.91 | 0.00 | 6.80 | Jan 26, 2033 | 5.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 45.89 | 0.00 | 1.29 | Sep 21, 2025 | 3.80 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.89 | 0.00 | 5.98 | Jun 01, 2049 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 45.85 | 0.00 | 2.24 | Sep 15, 2026 | 2.13 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 45.84 | 0.00 | 0.00 | nan | 0.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 45.84 | 0.00 | 0.00 | nan | 0.00 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.84 | 0.00 | 4.68 | Feb 01, 2046 | 4.50 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.84 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 45.82 | 0.00 | 14.46 | Oct 01, 2052 | 4.85 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 45.81 | 0.00 | 4.55 | Jul 26, 2029 | 3.88 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.79 | 0.00 | 6.58 | Nov 01, 2048 | 3.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 45.79 | 0.00 | 13.74 | Jun 01, 2047 | 3.86 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 45.79 | 0.00 | 6.62 | Feb 22, 2032 | 3.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 45.79 | 0.00 | 5.86 | Feb 18, 2036 | 3.27 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 45.78 | 0.00 | 0.00 | nan | 0.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 45.78 | 0.00 | 0.00 | nan | 0.00 |
KPIGREEN | KPI GREEN ENERGY LTD | Utilities | Equity | 45.78 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 45.78 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 45.78 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 45.78 | 0.00 | 3.80 | Oct 03, 2028 | 5.99 |
MMM | 3M CO | Capital Goods | Fixed Income | 45.78 | 0.00 | 4.84 | Aug 26, 2029 | 2.38 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 45.76 | 0.00 | 9.45 | May 15, 2038 | 5.15 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 45.76 | 0.00 | 16.56 | Jun 01, 2050 | 2.41 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 45.75 | 0.00 | 2.55 | Jan 11, 2027 | 1.88 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 4.78 | Aug 01, 2048 | 5.00 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 45.72 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 45.71 | 0.00 | 0.35 | Mar 15, 2026 | 6.41 |
USB | US BANCORP MTN | Banking | Fixed Income | 45.71 | 0.00 | 3.60 | Apr 26, 2028 | 3.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 45.71 | 0.00 | 5.79 | Jan 15, 2031 | 3.25 |
EQIX | EQUINIX INC | Technology | Fixed Income | 45.69 | 0.00 | 15.28 | Feb 15, 2052 | 3.40 |
TCKBCN | TECK COMINCO LIMITED | Basic Industry | Fixed Income | 45.69 | 0.00 | 8.18 | Oct 01, 2035 | 6.13 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 45.68 | 0.00 | 1.95 | Jun 15, 2026 | 3.55 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 45.66 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 45.66 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 45.66 | 0.00 | 15.68 | Jul 01, 2057 | 4.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 45.66 | 0.00 | 14.11 | May 13, 2050 | 3.95 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.65 | 0.00 | 7.28 | May 01, 2051 | 2.00 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.65 | 0.00 | 4.12 | Nov 01, 2035 | 2.00 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.65 | 0.00 | 6.16 | Apr 01, 2047 | 3.50 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.65 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 45.62 | 0.00 | 1.76 | Mar 09, 2026 | 2.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 45.62 | 0.00 | 16.08 | Aug 15, 2051 | 2.75 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 45.62 | 0.00 | 6.93 | Jun 15, 2033 | 5.40 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 45.61 | 0.00 | 6.98 | May 02, 2033 | 5.50 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.60 | 0.00 | 3.62 | Nov 20, 2052 | 5.50 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 45.60 | 0.00 | 6.51 | Jan 20, 2046 | 3.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 45.59 | 0.00 | 12.55 | Aug 19, 2041 | 2.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 45.59 | 0.00 | 7.08 | Jan 18, 2035 | 6.51 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 45.59 | 0.00 | 6.46 | Jan 12, 2037 | 3.35 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 45.57 | 0.00 | 1.34 | Nov 13, 2025 | 4.50 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 45.56 | 0.00 | 13.74 | Oct 01, 2048 | 3.93 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.55 | 0.00 | 3.54 | May 30, 2028 | 5.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 45.54 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 45.54 | 0.00 | 5.58 | Jun 11, 2030 | 1.80 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 45.53 | 0.00 | 2.52 | Jan 30, 2027 | 3.70 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 45.52 | 0.00 | 1.02 | Jun 05, 2025 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 45.52 | 0.00 | 2.69 | Apr 19, 2028 | 4.08 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 45.52 | 0.00 | 13.88 | Sep 01, 2053 | 5.80 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.51 | 0.00 | 3.52 | Feb 01, 2035 | 3.00 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.51 | 0.00 | 6.47 | Oct 01, 2050 | 3.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.51 | 0.00 | 4.14 | May 01, 2053 | 5.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 45.50 | 0.00 | 1.52 | Jan 15, 2026 | 4.15 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 45.50 | 0.00 | 2.15 | Aug 15, 2026 | 2.74 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 45.50 | 0.00 | 4.42 | Apr 15, 2029 | 3.38 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 45.49 | 0.00 | 14.07 | Apr 03, 2050 | 4.13 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 45.49 | 0.00 | 12.55 | Oct 15, 2044 | 4.40 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 45.49 | 0.00 | 13.84 | Apr 01, 2048 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 45.48 | 0.00 | 1.64 | Jan 15, 2026 | 0.70 |
293490 | KAKAO GAMES CORP | Communication | Equity | 45.47 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 45.47 | 0.00 | 6.98 | Jul 15, 2033 | 5.55 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 45.46 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 45.46 | 0.00 | 2.78 | Jun 15, 2027 | 4.63 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 45.46 | 0.00 | 3.46 | Mar 27, 2028 | 4.90 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 45.46 | 0.00 | 15.71 | Apr 01, 2050 | 2.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 45.46 | 0.00 | 10.01 | Mar 15, 2040 | 6.20 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 45.46 | 0.00 | 13.70 | Feb 01, 2049 | 4.60 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 45.46 | 0.00 | 11.07 | Oct 25, 2040 | 5.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 45.45 | 0.00 | 1.16 | Jul 20, 2025 | 1.25 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.43 | 0.00 | 3.07 | Sep 15, 2027 | 4.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 45.43 | 0.00 | 2.19 | Aug 16, 2026 | 1.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 45.43 | 0.00 | 14.90 | Apr 01, 2052 | 4.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 45.43 | 0.00 | 12.93 | Feb 01, 2047 | 4.40 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 45.43 | 0.00 | 11.17 | Aug 15, 2041 | 4.50 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.42 | 0.00 | 6.26 | Dec 01, 2046 | 3.00 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.42 | 0.00 | 6.13 | Dec 01, 2047 | 3.50 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 45.41 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 45.41 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 45.41 | 0.00 | 6.20 | May 01, 2031 | 2.60 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 45.39 | 0.00 | 14.42 | May 01, 2050 | 3.70 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 45.39 | 0.00 | 11.90 | Sep 15, 2042 | 4.05 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 45.39 | 0.00 | 12.61 | Jun 15, 2045 | 4.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 45.38 | 0.00 | 3.74 | May 15, 2028 | 2.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 45.37 | 0.00 | 5.83 | Sep 02, 2030 | 2.20 |
KEY | KEYCORP MTN | Banking | Fixed Income | 45.36 | 0.00 | 3.62 | Apr 30, 2028 | 4.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 45.36 | 0.00 | 3.85 | Sep 11, 2029 | 4.25 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 45.36 | 0.00 | 10.49 | Mar 15, 2041 | 5.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 45.36 | 0.00 | 4.92 | Sep 06, 2029 | 2.13 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 45.36 | 0.00 | 6.44 | Aug 01, 2031 | 2.25 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 45.34 | 0.00 | 4.46 | Jul 28, 2030 | 4.77 |
FDX | FEDEX CORP | Transportation | Fixed Income | 45.33 | 0.00 | 12.21 | Apr 15, 2043 | 4.10 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 45.33 | 0.00 | 15.72 | Mar 15, 2051 | 3.05 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 45.32 | 0.00 | 4.10 | Feb 14, 2029 | 4.80 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 45.32 | 0.00 | 2.78 | Jun 05, 2027 | 3.60 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 45.32 | 0.00 | 3.06 | Aug 20, 2027 | 2.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 45.31 | 0.00 | 5.67 | Sep 01, 2030 | 2.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 45.30 | 0.00 | 1.67 | Mar 02, 2027 | 5.85 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 45.29 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 45.29 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 45.29 | 0.00 | 3.87 | Nov 15, 2028 | 5.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 45.29 | 0.00 | 2.55 | Jan 12, 2027 | 1.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 45.29 | 0.00 | 16.35 | Nov 15, 2050 | 2.50 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 6.06 | Sep 20, 2048 | 3.50 |
SKGID | SMURFIT KAPPA TREASURY | Basic Industry | Fixed Income | 45.27 | 0.00 | 1.40 | Nov 20, 2025 | 7.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 45.27 | 0.00 | 4.09 | Jan 05, 2029 | 4.65 |
USB | US BANCORP MTN | Banking | Fixed Income | 45.27 | 0.00 | 1.87 | Apr 27, 2026 | 3.10 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 45.26 | 0.00 | 10.87 | Aug 15, 2041 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 45.26 | 0.00 | 8.28 | Sep 15, 2035 | 5.85 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 45.25 | 0.00 | 2.50 | Jan 16, 2027 | 3.02 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 45.23 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 45.23 | 0.00 | 3.50 | May 16, 2028 | 4.65 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.23 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.23 | 0.00 | 6.31 | Nov 01, 2046 | 3.00 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.23 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.23 | 0.00 | 5.54 | Sep 01, 2048 | 4.50 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.23 | 0.00 | 4.47 | Apr 01, 2053 | 6.00 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.23 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 45.23 | 0.00 | 5.04 | Oct 01, 2030 | 8.38 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 45.22 | 0.00 | 6.39 | Jul 12, 2031 | 2.25 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 45.21 | 0.00 | 0.00 | nan | 0.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 45.21 | 0.00 | 5.87 | Oct 14, 2030 | 2.03 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 45.20 | 0.00 | 3.54 | Mar 20, 2028 | 3.38 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 45.20 | 0.00 | 13.93 | Mar 15, 2053 | 5.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 45.20 | 0.00 | 12.49 | Sep 20, 2048 | 4.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 45.19 | 0.00 | 5.46 | Mar 05, 2031 | 6.05 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 45.18 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 45.18 | 0.00 | 2.22 | Oct 15, 2026 | 7.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 45.18 | 0.00 | 3.01 | Sep 01, 2027 | 3.60 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 45.16 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 45.16 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 45.16 | 0.00 | 1.57 | Jan 08, 2026 | 4.05 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 45.16 | 0.00 | 13.64 | Oct 01, 2047 | 3.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 45.16 | 0.00 | 11.87 | Jan 15, 2045 | 5.25 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 45.15 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 45.15 | 0.00 | 6.37 | Mar 16, 2032 | 4.74 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 45.15 | 0.00 | 7.12 | Oct 06, 2033 | 6.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.14 | 0.00 | 5.61 | Mar 01, 2047 | 4.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.14 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 45.14 | 0.00 | 7.53 | Jan 05, 2034 | 4.80 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 45.13 | 0.00 | 4.26 | Apr 08, 2029 | 5.26 |
T | AT&T INC | Communications | Fixed Income | 45.13 | 0.00 | 10.23 | Aug 15, 2040 | 6.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 45.13 | 0.00 | 13.61 | Apr 08, 2052 | 4.50 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 45.13 | 0.00 | 8.00 | Apr 01, 2035 | 5.80 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 45.13 | 0.00 | 12.94 | May 30, 2047 | 4.40 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 45.13 | 0.00 | 14.95 | Jun 19, 2059 | 5.13 |
GOGO | GOGO INC | Communication | Equity | 45.12 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 45.12 | 0.00 | 6.10 | Apr 15, 2032 | 7.50 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 45.11 | 0.00 | 1.99 | Aug 02, 2026 | 6.65 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 45.10 | 0.00 | 0.00 | nan | 0.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 45.07 | 0.00 | 5.99 | Apr 29, 2031 | 3.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 45.07 | 0.00 | 6.75 | Apr 01, 2033 | 6.15 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 45.06 | 0.00 | 6.53 | Aug 10, 2033 | 5.41 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 45.06 | 0.00 | 14.90 | Sep 01, 2052 | 4.20 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 45.06 | 0.00 | 12.58 | Feb 15, 2049 | 5.57 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 45.04 | 0.00 | 0.00 | nan | 0.00 |
8942 | XXENTRIA TECHNOLOGY MATERIALS LTD | Industrials | Equity | 45.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.04 | 0.00 | 5.18 | Sep 01, 2049 | 4.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 45.03 | 0.00 | 5.91 | Sep 01, 2030 | 1.25 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 45.02 | 0.00 | 2.61 | Feb 15, 2027 | 2.49 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 45.02 | 0.00 | 2.51 | Jan 06, 2028 | 2.49 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 45.02 | 0.00 | 6.06 | Mar 15, 2031 | 2.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 45.02 | 0.00 | 5.24 | Mar 11, 2030 | 2.70 |
HUM | HUMANA INC | Insurance | Fixed Income | 45.02 | 0.00 | 7.34 | Mar 15, 2034 | 5.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 45.02 | 0.00 | 6.33 | Jun 03, 2031 | 2.15 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.00 | 0.00 | 5.40 | Sep 01, 2048 | 4.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 45.00 | 0.00 | 10.26 | Mar 15, 2040 | 5.79 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 45.00 | 0.00 | 13.72 | Apr 12, 2047 | 4.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 45.00 | 0.00 | 6.94 | Nov 30, 2033 | 6.40 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 44.98 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 44.96 | 0.00 | 9.21 | Mar 15, 2038 | 6.60 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 44.95 | 0.00 | 1.74 | Mar 08, 2026 | 3.40 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.95 | 0.00 | 5.74 | Nov 01, 2042 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 44.95 | 0.00 | 12.56 | Nov 15, 2041 | 3.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 44.93 | 0.00 | 15.89 | Aug 15, 2051 | 2.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 44.93 | 0.00 | 13.18 | Jan 26, 2045 | 3.70 |
PFBC | PREFERRED BANK | Financials | Equity | 44.92 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 44.92 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 44.92 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 44.92 | 0.00 | 2.27 | Sep 17, 2026 | 1.65 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 44.92 | 0.00 | 1.09 | Jul 17, 2025 | 4.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 44.90 | 0.00 | 11.39 | Apr 06, 2040 | 3.63 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.90 | 0.00 | 15.20 | Apr 28, 2050 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 44.90 | 0.00 | 13.32 | Dec 01, 2048 | 4.60 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 44.90 | 0.00 | 2.40 | Nov 02, 2026 | 1.40 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 6.53 | Jan 01, 2052 | 2.50 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 4.09 | Aug 01, 2052 | 5.50 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 5.67 | Aug 01, 2045 | 3.00 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 6.70 | Jul 01, 2050 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 44.90 | 0.00 | 6.41 | Nov 15, 2032 | 6.10 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.88 | 0.00 | 6.32 | Jul 14, 2031 | 2.61 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 44.87 | 0.00 | 18.87 | Jan 01, 2114 | 4.86 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 44.87 | 0.00 | 16.51 | Jul 15, 2097 | 7.20 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 44.87 | 0.00 | 14.34 | Apr 15, 2050 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 44.86 | 0.00 | 5.49 | Apr 29, 2030 | 2.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 44.86 | 0.00 | 4.38 | Apr 09, 2029 | 3.60 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 44.86 | 0.00 | 4.42 | Apr 13, 2029 | 3.45 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 44.86 | 0.00 | 2.37 | Nov 03, 2026 | 2.45 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 44.85 | 0.00 | 5.73 | Aug 15, 2030 | 1.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 44.85 | 0.00 | 6.86 | May 15, 2033 | 5.35 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 44.85 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 44.85 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 44.85 | 0.00 | 0.00 | nan | 0.00 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.85 | 0.00 | 5.51 | Aug 20, 2047 | 4.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 44.81 | 0.00 | 2.27 | Sep 29, 2026 | 2.75 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.81 | 0.00 | 2.68 | Jan 01, 2032 | 3.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.81 | 0.00 | 4.16 | Apr 01, 2036 | 2.50 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.81 | 0.00 | 4.27 | Aug 20, 2048 | 5.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 44.79 | 0.00 | 7.07 | Sep 14, 2033 | 5.88 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 44.79 | 0.00 | 5.67 | Oct 28, 2030 | 3.05 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 44.77 | 0.00 | 4.54 | Sep 15, 2079 | 5.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 44.77 | 0.00 | 1.39 | Nov 15, 2025 | 4.13 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 44.76 | 0.00 | 0.00 | nan | 0.00 |
UHAL | U HAUL HOLDING | Industrials | Equity | 44.76 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 44.76 | 0.00 | 3.09 | Sep 12, 2027 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 44.75 | 0.00 | 6.05 | Jun 01, 2031 | 3.25 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 44.74 | 0.00 | 4.83 | Sep 23, 2029 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 44.74 | 0.00 | 6.67 | Mar 15, 2033 | 7.05 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 44.74 | 0.00 | 2.88 | Jun 15, 2027 | 2.95 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 44.73 | 0.00 | 11.34 | Nov 01, 2043 | 6.15 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 44.73 | 0.00 | 10.23 | Jan 15, 2041 | 6.13 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 44.73 | 0.00 | 8.34 | Nov 15, 2036 | 6.85 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 44.72 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 44.71 | 0.00 | 6.47 | Jun 15, 2032 | 4.70 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 44.70 | 0.00 | 5.92 | Sep 15, 2030 | 1.38 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 44.70 | 0.00 | 2.71 | May 15, 2027 | 3.90 |
9601 | SHOCHIKU LTD | Communication | Equity | 44.69 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 44.69 | 0.00 | 1.61 | Feb 25, 2026 | 4.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 44.67 | 0.00 | 9.04 | Nov 15, 2037 | 6.13 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 44.67 | 0.00 | 8.79 | Oct 01, 2036 | 5.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 44.67 | 0.00 | 12.32 | Nov 21, 2044 | 4.45 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 44.67 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 44.67 | 0.00 | 2.35 | Oct 19, 2027 | 2.04 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 44.67 | 0.00 | 2.35 | Dec 11, 2026 | 5.26 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.67 | 0.00 | 2.42 | Dec 01, 2053 | 6.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 44.65 | 0.00 | 5.20 | Mar 27, 2030 | 3.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.64 | 0.00 | 5.09 | Apr 15, 2030 | 4.35 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 44.64 | 0.00 | 5.82 | Nov 15, 2030 | 2.30 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 44.62 | 0.00 | 0.00 | nan | 0.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.62 | 0.00 | 4.58 | Aug 01, 2037 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 44.60 | 0.00 | 14.29 | May 15, 2054 | 5.70 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 44.60 | 0.00 | 5.30 | May 15, 2030 | 2.90 |
INTNED | ING GROEP NV | Banking | Fixed Income | 44.60 | 0.00 | 7.35 | Mar 19, 2035 | 5.55 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 44.60 | 0.00 | 2.73 | Apr 12, 2027 | 3.63 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 44.60 | 0.00 | 3.20 | Nov 15, 2027 | 3.05 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 44.59 | 0.00 | 7.09 | Jul 15, 2032 | 2.60 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 44.58 | 0.00 | 4.76 | Nov 19, 2029 | 3.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 44.58 | 0.00 | 4.58 | Aug 05, 2029 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 44.58 | 0.00 | 1.90 | May 20, 2026 | 3.13 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 44.57 | 0.00 | 13.24 | Apr 15, 2049 | 4.85 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 44.57 | 0.00 | 10.76 | Nov 01, 2041 | 5.45 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 44.57 | 0.00 | 16.19 | Jul 01, 2055 | 3.38 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.57 | 0.00 | 6.06 | May 01, 2046 | 4.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.57 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.57 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 44.56 | 0.00 | 4.64 | Aug 15, 2029 | 3.55 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 44.56 | 0.00 | 1.70 | Mar 14, 2026 | 3.75 |
CNDT | CONDUENT INC | Industrials | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
MWC | MANILA WATER INC | Utilities | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 44.54 | 0.00 | 9.32 | Aug 01, 2038 | 6.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 44.54 | 0.00 | 14.84 | Nov 12, 2049 | 3.44 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 44.54 | 0.00 | 6.45 | Sep 15, 2031 | 2.69 |
LIO | LIONTRUST ASSET MANAGEMENT PLC | Financials | Equity | 44.54 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 44.54 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 44.54 | 0.00 | 3.73 | Jun 15, 2028 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 44.54 | 0.00 | 2.00 | Jul 13, 2026 | 5.88 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.53 | 0.00 | 4.11 | Jul 01, 2053 | 5.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 44.51 | 0.00 | 3.38 | Jan 11, 2028 | 3.25 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 44.50 | 0.00 | 11.64 | Apr 27, 2042 | 4.63 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 44.50 | 0.00 | 10.31 | Jun 01, 2040 | 5.72 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 44.50 | 0.00 | 10.37 | Dec 01, 2040 | 5.63 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 44.49 | 0.00 | 6.83 | Jun 12, 2033 | 5.81 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 44.48 | 0.00 | 6.23 | Apr 01, 2031 | 2.10 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 44.47 | 0.00 | 10.62 | Nov 15, 2040 | 5.13 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 44.47 | 0.00 | 7.04 | Aug 14, 2033 | 5.70 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 44.46 | 0.00 | 5.24 | May 01, 2030 | 3.60 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 44.45 | 0.00 | 7.90 | Aug 01, 2033 | 2.50 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 44.44 | 0.00 | 6.84 | Sep 19, 2033 | 6.88 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 44.44 | 0.00 | 1.83 | May 24, 2026 | 5.75 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 44.44 | 0.00 | 1.86 | May 15, 2026 | 4.75 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 44.42 | 0.00 | 2.96 | Feb 01, 2031 | 7.38 |
035760 | CJ ENM LTD | Communication | Equity | 44.42 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 44.42 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 44.42 | 0.00 | 3.36 | Feb 13, 2028 | 4.69 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 44.42 | 0.00 | 3.68 | Sep 15, 2028 | 7.05 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 44.42 | 0.00 | 3.81 | Sep 18, 2028 | 5.35 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 44.40 | 0.00 | 3.96 | Jan 18, 2030 | 5.72 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 44.39 | 0.00 | 0.00 | nan | 0.00 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 44.39 | 0.00 | 0.00 | nan | 0.00 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.39 | 0.00 | 5.38 | Feb 01, 2049 | 4.50 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.39 | 0.00 | 3.66 | Mar 01, 2035 | 2.50 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.39 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.39 | 0.00 | 6.56 | Mar 01, 2050 | 3.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 44.38 | 0.00 | 6.73 | Mar 01, 2033 | 5.88 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 44.37 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 44.37 | 0.00 | 16.11 | Sep 01, 2051 | 2.75 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 44.37 | 0.00 | 13.50 | Mar 01, 2048 | 4.20 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 44.37 | 0.00 | 4.17 | May 20, 2030 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 44.37 | 0.00 | 4.33 | Mar 01, 2029 | 3.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 44.37 | 0.00 | 1.10 | Jul 01, 2025 | 3.45 |
EFX | EQUIFAX INC | Technology | Fixed Income | 44.36 | 0.00 | 6.54 | Sep 15, 2031 | 2.35 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 44.35 | 0.00 | 5.26 | May 28, 2030 | 3.49 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 44.35 | 0.00 | 6.66 | Nov 10, 2031 | 2.13 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 44.34 | 0.00 | 8.83 | Oct 15, 2036 | 5.95 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 44.34 | 0.00 | 13.31 | Jun 15, 2046 | 3.70 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.34 | 0.00 | 6.31 | Mar 01, 2048 | 3.00 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 44.34 | 0.00 | 6.68 | Dec 01, 2045 | 3.50 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.34 | 0.00 | 6.57 | Dec 01, 2049 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.33 | 0.00 | 5.52 | Jul 16, 2030 | 2.68 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 44.33 | 0.00 | 1.57 | Jan 10, 2026 | 5.05 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 44.31 | 0.00 | 1.03 | Jun 01, 2025 | 1.05 |
NNN | NNN REIT INC | Reits | Fixed Income | 44.30 | 0.00 | 15.96 | Apr 15, 2052 | 3.00 |
3705 | YUNGSHIN GLOBAL HOLDING CORP | Health Care | Equity | 44.30 | 0.00 | 0.00 | nan | 0.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 44.30 | 0.00 | 2.81 | Aug 15, 2027 | 4.88 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 44.29 | 0.00 | 0.00 | nan | 0.00 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 5.77 | Jul 20, 2049 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 44.28 | 0.00 | 3.10 | Oct 24, 2027 | 5.30 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 44.27 | 0.00 | 8.49 | Oct 15, 2035 | 5.38 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 44.27 | 0.00 | 10.71 | Apr 15, 2041 | 5.64 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 44.27 | 0.00 | 5.16 | Feb 15, 2030 | 2.80 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 44.26 | 0.00 | 5.28 | May 06, 2030 | 3.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 44.26 | 0.00 | 4.25 | Mar 01, 2030 | 3.27 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 44.25 | 0.00 | 5.55 | May 01, 2030 | 1.63 |
APA | APACHE CORPORATION | Energy | Fixed Income | 44.24 | 0.00 | 11.39 | Apr 15, 2043 | 4.75 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 44.24 | 0.00 | 12.32 | Aug 15, 2041 | 2.88 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 44.24 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 44.24 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 44.24 | 0.00 | 0.98 | May 23, 2025 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 44.24 | 0.00 | 4.24 | Apr 05, 2029 | 5.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 44.24 | 0.00 | 1.42 | Nov 17, 2025 | 5.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 44.23 | 0.00 | 6.56 | Nov 15, 2032 | 5.38 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 44.23 | 0.00 | 6.69 | May 13, 2032 | 3.40 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 44.23 | 0.00 | 3.14 | Dec 01, 2027 | 4.95 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 44.22 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 44.22 | 0.00 | 4.33 | May 15, 2029 | 4.13 |
T | AT&T INC | Communications | Fixed Income | 44.21 | 0.00 | 9.51 | Feb 15, 2039 | 6.55 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 44.21 | 0.00 | 13.53 | Aug 15, 2051 | 4.16 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 44.21 | 0.00 | 14.87 | May 15, 2050 | 3.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.21 | 0.00 | 6.76 | Mar 03, 2032 | 2.90 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 44.21 | 0.00 | 1.48 | Dec 15, 2025 | 3.85 |
EGY | VAALCO ENERGY INC | Energy | Equity | 44.20 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 44.20 | 0.00 | 5.04 | Apr 24, 2030 | 5.38 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 44.19 | 0.00 | 6.88 | Mar 15, 2033 | 5.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 44.19 | 0.00 | 3.74 | Jul 01, 2028 | 3.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 44.18 | 0.00 | 5.31 | Apr 09, 2030 | 2.95 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 44.17 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 44.17 | 0.00 | 2.93 | Jun 22, 2027 | 2.30 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 44.14 | 0.00 | 9.05 | Oct 09, 2037 | 6.30 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 44.14 | 0.00 | 15.66 | Jan 08, 2051 | 3.10 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 44.14 | 0.00 | 3.01 | Nov 15, 2027 | 7.30 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 44.12 | 0.00 | 6.19 | Jun 10, 2031 | 2.70 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 44.12 | 0.00 | 1.41 | Nov 06, 2025 | 4.20 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 44.11 | 0.00 | 0.00 | nan | 0.00 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 44.11 | 0.00 | 0.00 | nan | 0.00 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 6.39 | Nov 01, 2050 | 3.00 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 44.09 | 0.00 | 5.25 | May 15, 2030 | 3.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 44.07 | 0.00 | 9.27 | Jul 15, 2038 | 6.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 44.07 | 0.00 | 18.01 | Feb 14, 2072 | 3.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 44.07 | 0.00 | 2.26 | Oct 05, 2026 | 3.24 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 44.06 | 0.00 | 7.54 | Mar 11, 2034 | 5.37 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 44.06 | 0.00 | 7.15 | Dec 31, 2079 | 5.88 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 44.06 | 0.00 | 6.68 | Sep 01, 2042 | 3.50 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 44.05 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 44.05 | 0.00 | 3.98 | Jan 15, 2029 | 5.30 |
MET | METLIFE INC | Insurance | Fixed Income | 44.03 | 0.00 | 1.40 | Nov 13, 2025 | 3.60 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 44.01 | 0.00 | 8.82 | Aug 15, 2037 | 6.70 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 44.01 | 0.00 | 10.69 | Nov 15, 2040 | 5.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 44.01 | 0.00 | 12.74 | Jan 12, 2041 | 2.30 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 44.01 | 0.00 | 13.05 | Jul 01, 2046 | 4.20 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.01 | 0.00 | 6.02 | Mar 01, 2047 | 3.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 44.01 | 0.00 | 3.54 | Apr 12, 2028 | 3.75 |
CVX | CHEVRON CORP | Energy | Fixed Income | 44.01 | 0.00 | 1.42 | Nov 17, 2025 | 3.33 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 44.01 | 0.00 | 1.37 | Jul 15, 2027 | 6.50 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 44.00 | 0.00 | 3.32 | Mar 10, 2028 | 6.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 44.00 | 0.00 | 4.05 | Jan 15, 2030 | 5.03 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 43.99 | 0.00 | 7.67 | Apr 15, 2034 | 5.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 43.99 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 43.99 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 43.99 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 43.99 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 43.98 | 0.00 | 15.29 | Apr 15, 2051 | 3.45 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 43.98 | 0.00 | 4.08 | Jan 08, 2029 | 4.85 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 43.96 | 0.00 | 3.87 | Nov 15, 2028 | 5.25 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 43.94 | 0.00 | 12.65 | Jun 01, 2047 | 4.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 43.94 | 0.00 | 14.54 | Jun 01, 2050 | 3.35 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 43.94 | 0.00 | 11.29 | Jan 15, 2043 | 4.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 43.94 | 0.00 | 5.55 | Sep 23, 2035 | 3.56 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 43.94 | 0.00 | 3.45 | Mar 15, 2028 | 3.90 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 43.93 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 43.93 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 43.92 | 0.00 | 6.25 | Jun 15, 2031 | 2.55 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.92 | 0.00 | 4.37 | Apr 01, 2036 | 2.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 43.92 | 0.00 | 0.94 | May 15, 2025 | 4.45 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 43.91 | 0.00 | 14.36 | Dec 01, 2054 | 5.55 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 43.91 | 0.00 | 6.55 | Jan 15, 2032 | 3.13 |
STT | STATE STREET CORP | Banking | Fixed Income | 43.91 | 0.00 | 0.94 | May 18, 2026 | 5.10 |
HY | HYSTER YALE MATERIALS HANDLING INC | Industrials | Equity | 43.90 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 43.89 | 0.00 | 2.33 | Nov 03, 2026 | 4.25 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 43.88 | 0.00 | 8.50 | Sep 15, 2035 | 5.30 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 43.88 | 0.00 | 10.90 | Nov 15, 2041 | 4.88 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 43.87 | 0.00 | 2.79 | Jul 01, 2027 | 5.20 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 43.85 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 43.84 | 0.00 | 13.66 | May 15, 2052 | 5.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 43.84 | 0.00 | 1.63 | Mar 06, 2026 | 6.95 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 43.83 | 0.00 | 4.20 | May 15, 2029 | 5.13 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.82 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 43.82 | 0.00 | 2.99 | Aug 15, 2027 | 3.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 43.81 | 0.00 | 7.06 | May 01, 2033 | 5.10 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 43.80 | 0.00 | 2.45 | Jan 17, 2027 | 5.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 43.79 | 0.00 | 6.64 | Nov 15, 2034 | 7.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 43.79 | 0.00 | 5.54 | Jul 01, 2030 | 2.25 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 43.78 | 0.00 | 12.89 | May 15, 2042 | 3.00 |
KLAC | KLA CORP | Technology | Fixed Income | 43.78 | 0.00 | 4.25 | Mar 15, 2029 | 4.10 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.77 | 0.00 | 6.36 | May 17, 2032 | 4.85 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 43.75 | 0.00 | 1.72 | Feb 15, 2026 | 1.25 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 43.74 | 0.00 | 10.69 | Apr 03, 2042 | 5.63 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 43.74 | 0.00 | 15.28 | Nov 01, 2051 | 3.48 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 43.74 | 0.00 | 6.53 | Nov 16, 2032 | 5.60 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 43.73 | 0.00 | 1.32 | Oct 01, 2025 | 3.75 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 43.73 | 0.00 | 1.94 | Jun 02, 2026 | 3.15 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 43.71 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 43.71 | 0.00 | 10.16 | Aug 15, 2040 | 6.45 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 43.71 | 0.00 | 14.09 | Feb 14, 2059 | 6.20 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 43.71 | 0.00 | 14.15 | May 25, 2051 | 3.95 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 43.71 | 0.00 | 16.44 | Apr 01, 2052 | 3.07 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 43.71 | 0.00 | 11.78 | Aug 01, 2043 | 4.65 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 43.71 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 43.71 | 0.00 | 1.40 | Nov 10, 2025 | 5.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 43.70 | 0.00 | 5.07 | May 15, 2030 | 4.25 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 43.69 | 0.00 | 7.36 | Apr 15, 2034 | 5.80 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 43.69 | 0.00 | 6.82 | Jun 05, 2033 | 5.75 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 7.53 | Nov 01, 2049 | 3.00 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 6.28 | Oct 01, 2051 | 2.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 7.93 | Nov 01, 2050 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 43.66 | 0.00 | 2.52 | Feb 15, 2027 | 3.80 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 43.65 | 0.00 | 12.80 | Mar 01, 2045 | 4.25 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 43.65 | 0.00 | 8.27 | Sep 01, 2035 | 5.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 43.65 | 0.00 | 12.32 | Apr 01, 2044 | 4.50 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 43.63 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 43.63 | 0.00 | 5.44 | Apr 30, 2030 | 2.30 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 43.63 | 0.00 | 6.20 | Jul 15, 2031 | 3.10 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 43.63 | 0.00 | 5.14 | Sep 01, 2030 | 3.63 |
ADBE | ADOBE INC | Technology | Fixed Income | 43.62 | 0.00 | 2.58 | Feb 01, 2027 | 2.15 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 43.61 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 43.61 | 0.00 | 12.80 | Apr 01, 2045 | 3.90 |
CDW | CDW LLC | Technology | Fixed Income | 43.61 | 0.00 | 6.33 | Dec 01, 2031 | 3.57 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 43.61 | 0.00 | 6.58 | Jan 17, 2033 | 6.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 43.61 | 0.00 | 2.34 | Jan 15, 2027 | 6.10 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 43.59 | 0.00 | 6.47 | Oct 19, 2032 | 3.12 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 43.59 | 0.00 | 1.95 | May 15, 2026 | 0.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 43.59 | 0.00 | 1.58 | Jan 15, 2026 | 3.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 43.57 | 0.00 | 2.68 | Apr 01, 2027 | 3.30 |
VMW | VMWARE LLC | Technology | Fixed Income | 43.57 | 0.00 | 0.95 | May 15, 2025 | 4.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 43.56 | 0.00 | 6.64 | Oct 01, 2031 | 2.10 |
NXPI | NXP BV | Technology | Fixed Income | 43.56 | 0.00 | 6.16 | May 11, 2031 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 43.55 | 0.00 | 16.42 | May 15, 2051 | 2.50 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 43.55 | 0.00 | 13.08 | Aug 01, 2045 | 4.32 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 43.55 | 0.00 | 5.30 | Jun 24, 2031 | 2.65 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 43.55 | 0.00 | 3.33 | Feb 23, 2028 | 4.60 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 43.52 | 0.00 | 6.96 | Mar 30, 2033 | 5.25 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 43.52 | 0.00 | 3.34 | Jan 15, 2028 | 3.50 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.50 | 0.00 | 2.22 | Jan 01, 2031 | 3.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 43.48 | 0.00 | 4.31 | Apr 15, 2029 | 4.90 |
VRSN | VERISIGN INC | Technology | Fixed Income | 43.48 | 0.00 | 2.11 | Jul 15, 2027 | 4.75 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 43.47 | 0.00 | 0.00 | nan | 0.00 |
3844 | COMTURE CORP | Information Technology | Equity | 43.47 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 43.45 | 0.00 | 9.09 | Sep 15, 2037 | 5.90 |
MPLX | MPLX LP | Energy | Fixed Income | 43.45 | 0.00 | 3.14 | Dec 01, 2027 | 4.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 43.43 | 0.00 | 4.86 | Nov 15, 2029 | 3.13 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 43.43 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 43.43 | 0.00 | 0.00 | nan | 0.00 |
KNSA | KINIKSA PHARMACEUTICALS LTD CLASS | Health Care | Equity | 43.42 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 43.41 | 0.00 | 4.01 | Sep 15, 2029 | 2.16 |
EQT | EQT CORP | Energy | Fixed Income | 43.39 | 0.00 | 7.25 | Feb 01, 2034 | 5.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 43.39 | 0.00 | 5.95 | Sep 15, 2030 | 1.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 43.38 | 0.00 | 3.87 | Feb 08, 2030 | 7.02 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 43.36 | 0.00 | 7.16 | Jan 26, 2033 | 4.05 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 43.35 | 0.00 | 13.55 | Mar 15, 2048 | 4.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 43.35 | 0.00 | 5.52 | Apr 15, 2030 | 2.25 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 43.35 | 0.00 | 0.00 | nan | 0.00 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.35 | 0.00 | 5.79 | Jan 01, 2048 | 4.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 43.32 | 0.00 | 5.96 | Sep 28, 2030 | 1.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 43.31 | 0.00 | 4.82 | Sep 01, 2029 | 2.63 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 43.31 | 0.00 | 6.20 | Feb 15, 2031 | 1.75 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 43.31 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 43.31 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 43.31 | 0.00 | 3.42 | Mar 30, 2028 | 5.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 43.29 | 0.00 | 1.40 | Nov 10, 2025 | 5.40 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 43.28 | 0.00 | 12.57 | Jun 15, 2044 | 3.88 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 43.27 | 0.00 | 6.62 | Aug 18, 2031 | 1.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 43.27 | 0.00 | 3.97 | Dec 01, 2028 | 4.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 43.27 | 0.00 | 4.30 | Apr 05, 2029 | 4.99 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.26 | 0.00 | 4.53 | May 01, 2041 | 5.00 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.26 | 0.00 | 5.30 | May 01, 2053 | 4.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 43.25 | 0.00 | 15.50 | Apr 01, 2050 | 3.05 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 43.25 | 0.00 | 6.76 | Mar 10, 2032 | 2.97 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 43.25 | 0.00 | 4.41 | May 13, 2029 | 3.89 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 43.25 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 43.24 | 0.00 | 2.07 | Jul 27, 2026 | 3.45 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 43.23 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 43.22 | 0.00 | 14.88 | Jun 01, 2050 | 3.30 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 43.22 | 0.00 | 8.04 | Apr 01, 2035 | 5.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 43.22 | 0.00 | 13.72 | Sep 15, 2048 | 4.38 |
DUBAEE | DAE SUKUK DIFC LTD MTN 144A | Owned No Guarantee | Fixed Income | 43.22 | 0.00 | 1.68 | Feb 15, 2026 | 3.75 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 43.21 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 43.21 | 0.00 | 6.84 | Aug 18, 2034 | 5.94 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 5.46 | Apr 20, 2050 | 4.50 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 43.19 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 43.18 | 0.00 | 7.65 | Oct 15, 2034 | 6.65 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 43.18 | 0.00 | 2.22 | Sep 06, 2026 | 2.63 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.17 | 0.00 | 3.57 | Sep 01, 2035 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 43.16 | 0.00 | 4.99 | Oct 24, 2029 | 2.38 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 43.15 | 0.00 | 2.85 | Aug 01, 2027 | 4.63 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.15 | 0.00 | 2.46 | Jan 15, 2027 | 4.85 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 43.15 | 0.00 | 3.96 | Dec 18, 2028 | 5.60 |
WB | WEIBO CORP | Communications | Fixed Income | 43.13 | 0.00 | 5.36 | Jul 08, 2030 | 3.38 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 43.13 | 0.00 | 4.42 | Apr 22, 2029 | 3.63 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 43.13 | 0.00 | 2.70 | May 17, 2028 | 4.55 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 43.12 | 0.00 | 0.00 | nan | 0.00 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 43.12 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 43.11 | 0.00 | 1.63 | Mar 11, 2026 | 4.90 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 43.09 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 43.09 | 0.00 | 9.26 | Sep 20, 2037 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 43.09 | 0.00 | 15.97 | Jan 20, 2063 | 5.15 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.07 | 0.00 | 4.16 | Feb 01, 2036 | 2.50 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 43.06 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 43.06 | 0.00 | 2.07 | Jul 09, 2027 | 1.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 43.06 | 0.00 | 1.37 | Oct 15, 2025 | 5.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 43.04 | 0.00 | 2.29 | Nov 20, 2026 | 5.40 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 43.03 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 43.03 | 0.00 | 6.59 | Apr 22, 2032 | 4.25 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.03 | 0.00 | 2.70 | Jan 01, 2033 | 2.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 43.02 | 0.00 | 16.01 | Sep 15, 2051 | 2.90 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 43.02 | 0.00 | 3.07 | Oct 01, 2027 | 4.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 43.01 | 0.00 | 4.29 | Apr 04, 2029 | 4.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 43.01 | 0.00 | 3.39 | Mar 15, 2028 | 5.50 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 43.00 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 43.00 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 42.99 | 0.00 | 12.54 | Feb 15, 2045 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 42.99 | 0.00 | 12.43 | Sep 15, 2042 | 3.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 42.99 | 0.00 | 11.08 | Jun 01, 2041 | 4.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 42.99 | 0.00 | 2.91 | Jul 15, 2027 | 3.25 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.98 | 0.00 | 6.06 | Feb 01, 2048 | 4.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.98 | 0.00 | 6.34 | Oct 01, 2051 | 2.50 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.98 | 0.00 | 5.20 | Apr 01, 2048 | 4.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.98 | 0.00 | 6.14 | Jul 20, 2051 | 3.00 |
ASIX | ADVANSIX INC | Materials | Equity | 42.96 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 42.96 | 0.00 | 4.69 | Jan 10, 2030 | 5.65 |
INTU | INTUIT INC. | Technology | Fixed Income | 42.95 | 0.00 | 2.13 | Sep 15, 2026 | 5.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 42.95 | 0.00 | 13.08 | Mar 01, 2048 | 4.35 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 42.94 | 0.00 | 5.22 | Aug 10, 2030 | 4.98 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 42.94 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 42.93 | 0.00 | 1.00 | Jun 01, 2025 | 4.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 42.92 | 0.00 | 1.30 | Sep 17, 2025 | 3.52 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 42.92 | 0.00 | 2.56 | Jan 28, 2027 | 2.38 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 42.92 | 0.00 | 12.58 | Oct 25, 2041 | 3.13 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 42.92 | 0.00 | 14.15 | Sep 19, 2046 | 3.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 42.90 | 0.00 | 3.09 | Nov 15, 2027 | 5.10 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 42.89 | 0.00 | 8.66 | Dec 15, 2036 | 5.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 42.89 | 0.00 | 13.91 | Jun 01, 2053 | 5.45 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 42.89 | 0.00 | 11.79 | Jun 15, 2043 | 4.60 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 42.88 | 0.00 | 6.22 | May 20, 2031 | 2.38 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 42.87 | 0.00 | 6.09 | Mar 15, 2032 | 6.90 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 42.86 | 0.00 | 1.49 | Dec 15, 2025 | 3.63 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 42.86 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 42.85 | 0.00 | 3.11 | Sep 13, 2027 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 42.85 | 0.00 | 7.11 | Nov 15, 2033 | 5.65 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 42.83 | 0.00 | 3.41 | Mar 14, 2028 | 5.70 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 42.82 | 0.00 | 13.84 | May 01, 2049 | 4.15 |
EQIX | EQUINIX INC | Technology | Fixed Income | 42.82 | 0.00 | 15.74 | Sep 15, 2051 | 2.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 42.81 | 0.00 | 2.24 | Sep 26, 2026 | 3.20 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 42.81 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 42.81 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 42.79 | 0.00 | 2.69 | Mar 14, 2027 | 2.55 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 42.79 | 0.00 | 2.34 | Oct 13, 2026 | 1.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 42.79 | 0.00 | 4.37 | Jul 26, 2030 | 5.25 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.79 | 0.00 | 4.46 | Jul 01, 2045 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 42.78 | 0.00 | 2.75 | May 16, 2027 | 3.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 42.78 | 0.00 | 2.19 | Oct 05, 2026 | 5.38 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 42.76 | 0.00 | 12.29 | Sep 01, 2042 | 3.65 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 42.76 | 0.00 | 6.92 | May 11, 2033 | 5.10 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 42.76 | 0.00 | 6.54 | Mar 15, 2033 | 7.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 42.75 | 0.00 | 6.98 | Mar 27, 2033 | 5.13 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 42.75 | 0.00 | 0.00 | nan | 0.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.75 | 0.00 | 4.72 | Oct 01, 2052 | 5.00 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.75 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 42.73 | 0.00 | 6.75 | Dec 21, 2031 | 2.20 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 42.72 | 0.00 | 11.36 | Jul 01, 2043 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 42.72 | 0.00 | 6.50 | Sep 13, 2031 | 2.56 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 42.70 | 0.00 | 1.42 | Dec 01, 2025 | 4.15 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 42.70 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 42.69 | 0.00 | 1.04 | Jun 15, 2025 | 3.95 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 42.69 | 0.00 | 2.41 | Nov 25, 2026 | 2.17 |
NXPI | NXP BV | Technology | Fixed Income | 42.69 | 0.00 | 15.24 | Nov 30, 2051 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 42.69 | 0.00 | 17.14 | Mar 19, 2060 | 3.88 |
VMW | VMWARE LLC | Technology | Fixed Income | 42.69 | 0.00 | 5.00 | May 15, 2030 | 4.70 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 42.69 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 42.69 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 42.67 | 0.00 | 1.93 | Jun 15, 2026 | 3.70 |
MMM | 3M CO | Capital Goods | Fixed Income | 42.67 | 0.00 | 3.19 | Oct 15, 2027 | 2.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 42.67 | 0.00 | 4.45 | May 23, 2029 | 3.25 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 42.67 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 42.66 | 0.00 | 14.31 | Dec 01, 2049 | 3.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 42.66 | 0.00 | 11.62 | Jun 09, 2044 | 5.45 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 42.66 | 0.00 | 15.45 | Sep 30, 2051 | 3.15 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.65 | 0.00 | 6.06 | Jul 20, 2047 | 3.50 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 42.63 | 0.00 | 5.59 | Aug 11, 2030 | 2.50 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 42.62 | 0.00 | 1.99 | Jul 07, 2026 | 5.25 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 42.62 | 0.00 | 2.35 | Dec 11, 2026 | 5.27 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 42.62 | 0.00 | 1.64 | Jan 15, 2026 | 0.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 42.62 | 0.00 | 13.38 | Mar 01, 2046 | 3.80 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 42.62 | 0.00 | 8.06 | May 15, 2035 | 5.35 |
BHRB | BURKE HERBERT FINANCIAL SERVICES T | Financials | Equity | 42.60 | 0.00 | 0.00 | nan | 0.00 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 7.02 | Dec 01, 2046 | 3.00 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 4.94 | Mar 01, 2050 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 42.59 | 0.00 | 9.65 | May 15, 2039 | 6.25 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 42.59 | 0.00 | 4.95 | Jul 15, 2030 | 6.20 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 42.58 | 0.00 | 3.53 | Jun 15, 2028 | 4.90 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 42.58 | 0.00 | 6.43 | Aug 16, 2032 | 5.63 |
JKPAPER | JK PAPER LTD | Materials | Equity | 42.57 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 42.56 | 0.00 | 3.18 | Dec 07, 2027 | 5.05 |
8098 | INABATA LTD | Industrials | Equity | 42.56 | 0.00 | 0.00 | nan | 0.00 |
WBT | WEEBIT NANO LTD | Information Technology | Equity | 42.56 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 42.56 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 42.56 | 0.00 | 12.40 | Oct 07, 2044 | 4.75 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 42.56 | 0.00 | 14.04 | Apr 01, 2053 | 5.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 42.56 | 0.00 | 11.74 | Sep 15, 2042 | 4.63 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 42.56 | 0.00 | 6.73 | Mar 15, 2033 | 6.10 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.56 | 0.00 | 2.97 | Mar 01, 2032 | 2.50 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 42.55 | 0.00 | 0.00 | nan | 0.00 |
DRQ | DRIL QUIP INC | Energy | Equity | 42.55 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 42.53 | 0.00 | 2.37 | Dec 01, 2026 | 3.25 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 42.52 | 0.00 | 11.72 | Jun 15, 2042 | 4.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 42.51 | 0.00 | 6.64 | Nov 15, 2031 | 2.25 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 4.79 | Mar 01, 2053 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 42.50 | 0.00 | 6.97 | Nov 15, 2033 | 5.90 |
2338 | TAIWAN MASK CORP | Information Technology | Equity | 42.50 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 42.49 | 0.00 | 10.07 | Feb 01, 2041 | 6.75 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 42.49 | 0.00 | 11.82 | Sep 15, 2042 | 4.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 42.49 | 0.00 | 6.81 | Feb 01, 2032 | 2.30 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 42.48 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 42.48 | 0.00 | 4.47 | Jul 18, 2030 | 3.96 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 42.48 | 0.00 | 6.35 | Apr 23, 2031 | 1.95 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 42.47 | 0.00 | 5.00 | Jan 23, 2050 | 3.40 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 42.46 | 0.00 | 12.57 | Aug 15, 2044 | 4.15 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 42.46 | 0.00 | 15.13 | Sep 23, 2051 | 3.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 42.46 | 0.00 | 12.99 | Nov 30, 2046 | 4.25 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 42.45 | 0.00 | 6.72 | Feb 15, 2033 | 5.79 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 42.45 | 0.00 | 7.01 | Feb 02, 2035 | 5.71 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 42.44 | 0.00 | 0.00 | nan | 0.00 |
HA | HAWAIIAN HOLDINGS INC | Industrials | Equity | 42.44 | 0.00 | 0.00 | nan | 0.00 |
319660 | PSK INC | Information Technology | Equity | 42.44 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 42.43 | 0.00 | 12.20 | Dec 15, 2042 | 3.80 |
OCBCSP | OVERSEA-CHINESE BANKING CORPORATIO MTN 144A | Banking | Fixed Income | 42.42 | 0.00 | 1.29 | Sep 10, 2030 | 1.83 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 42.41 | 0.00 | 6.16 | Apr 08, 2031 | 2.63 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 42.40 | 0.00 | 6.89 | Feb 01, 2033 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 42.39 | 0.00 | 2.92 | Jul 27, 2027 | 4.15 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 42.39 | 0.00 | 11.67 | Jul 15, 2043 | 4.90 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 42.39 | 0.00 | 9.57 | Oct 01, 2038 | 6.15 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 42.38 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 42.38 | 0.00 | 4.88 | Apr 01, 2030 | 5.63 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 42.38 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 42.38 | 0.00 | 6.98 | Jul 05, 2033 | 5.45 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 42.38 | 0.00 | 6.60 | Mar 16, 2032 | 3.70 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 42.37 | 0.00 | 3.25 | Dec 15, 2027 | 3.45 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 42.37 | 0.00 | 2.56 | Feb 26, 2027 | 5.13 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 42.37 | 0.00 | 0.00 | nan | 0.00 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.37 | 0.00 | 6.68 | Jul 01, 2046 | 3.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 42.36 | 0.00 | 8.34 | Jan 15, 2035 | 3.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 42.36 | 0.00 | 15.08 | May 01, 2050 | 3.45 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 42.36 | 0.00 | 6.59 | Sep 15, 2031 | 2.13 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 42.35 | 0.00 | 3.54 | Jun 01, 2028 | 4.35 |
BY | BYLINE BANCORP INC | Financials | Equity | 42.34 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 42.33 | 0.00 | 0.95 | May 13, 2025 | 5.13 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 42.33 | 0.00 | 9.13 | Sep 15, 2038 | 7.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 42.33 | 0.00 | 13.74 | Dec 01, 2047 | 3.70 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 42.33 | 0.00 | 16.14 | Oct 01, 2050 | 2.72 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 42.33 | 0.00 | 12.47 | Dec 15, 2046 | 4.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 42.32 | 0.00 | 3.54 | May 15, 2028 | 4.45 |
NVRI | ENVIRI CORP | Industrials | Equity | 42.32 | 0.00 | 0.00 | nan | 0.00 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.32 | 0.00 | 6.56 | May 01, 2051 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 42.31 | 0.00 | 6.82 | Mar 15, 2033 | 5.65 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 42.29 | 0.00 | 9.24 | May 15, 2038 | 6.13 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 42.29 | 0.00 | 13.00 | Sep 15, 2045 | 4.38 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 42.29 | 0.00 | 14.34 | Dec 01, 2049 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 42.29 | 0.00 | 6.04 | Jun 23, 2032 | 2.69 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 42.29 | 0.00 | 5.50 | May 01, 2030 | 1.95 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 42.28 | 0.00 | 1.35 | Oct 14, 2025 | 6.80 |
NXPI | NXP BV | Technology | Fixed Income | 42.28 | 0.00 | 1.94 | Jun 18, 2026 | 3.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 42.28 | 0.00 | 4.07 | Jan 15, 2029 | 4.40 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 3.83 | Aug 01, 2039 | 5.00 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
SIBN | SI BONE INC | Health Care | Equity | 42.27 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 42.26 | 0.00 | 1.19 | Aug 11, 2025 | 5.15 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.26 | 0.00 | 3.83 | Sep 19, 2028 | 4.50 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 42.26 | 0.00 | 0.00 | nan | 0.00 |
HBSA3 | HIDROVIAS DO BRASIL SA | Industrials | Equity | 42.26 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 42.26 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 42.26 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 42.26 | 0.00 | 14.23 | Nov 15, 2048 | 3.79 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 42.26 | 0.00 | 14.31 | Jun 18, 2050 | 3.75 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 42.25 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 42.25 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 42.24 | 0.00 | 2.30 | Sep 29, 2026 | 1.60 |
PNC | PNC BANK NA | Banking | Fixed Income | 42.24 | 0.00 | 3.40 | Jan 22, 2028 | 3.25 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 42.23 | 0.00 | 1.81 | Apr 01, 2026 | 3.25 |
TFC | TRUIST FINANCIAL CORP | Banking | Fixed Income | 42.23 | 0.00 | 0.94 | May 01, 2025 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 42.23 | 0.00 | 8.76 | Dec 01, 2036 | 5.70 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.23 | 0.00 | 5.45 | May 01, 2041 | 4.50 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.23 | 0.00 | 3.89 | Mar 01, 2036 | 2.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.20 | 0.00 | 6.93 | May 15, 2033 | 5.15 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 42.20 | 0.00 | 12.92 | May 25, 2048 | 5.09 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 42.19 | 0.00 | 3.87 | Oct 15, 2028 | 5.55 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 42.19 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 42.18 | 0.00 | 6.97 | May 15, 2033 | 5.00 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 42.17 | 0.00 | 1.32 | Sep 15, 2025 | 0.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 42.17 | 0.00 | 1.22 | Aug 18, 2025 | 3.65 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 42.16 | 0.00 | 1.32 | Oct 10, 2025 | 4.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 42.14 | 0.00 | 3.43 | Mar 03, 2028 | 4.90 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 42.14 | 0.00 | 2.45 | Jan 15, 2028 | 5.00 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.14 | 0.00 | 7.91 | Oct 01, 2051 | 2.50 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 42.13 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 42.13 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 42.13 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 42.12 | 0.00 | 4.87 | Jul 15, 2080 | 5.75 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 42.11 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 42.10 | 0.00 | 3.22 | Oct 25, 2027 | 3.10 |
7966 | LINTEC CORP | Materials | Equity | 42.10 | 0.00 | 0.00 | nan | 0.00 |
3290 | ONE REIT INC | Real Estate | Equity | 42.10 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 42.10 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 42.10 | 0.00 | 15.15 | Nov 15, 2049 | 3.13 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 42.09 | 0.00 | 1.90 | Aug 15, 2026 | 4.00 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.09 | 0.00 | 7.16 | Aug 20, 2051 | 2.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 42.08 | 0.00 | 4.89 | Feb 15, 2030 | 4.66 |
NY1 | NINETY ONE LTD | Financials | Equity | 42.07 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 42.06 | 0.00 | 13.75 | Sep 15, 2048 | 4.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 42.06 | 0.00 | 8.25 | Jul 15, 2035 | 5.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.05 | 0.00 | 3.63 | Jun 15, 2028 | 3.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 42.05 | 0.00 | 5.66 | Apr 15, 2031 | 5.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 42.05 | 0.00 | 7.54 | Mar 15, 2034 | 5.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 42.04 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 42.03 | 0.00 | 12.60 | Nov 15, 2042 | 3.50 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 42.01 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 42.01 | 0.00 | 6.96 | Mar 15, 2032 | 2.70 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 42.00 | 0.00 | 2.70 | Apr 06, 2027 | 3.75 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 42.00 | 0.00 | 2.99 | Oct 15, 2027 | 5.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 42.00 | 0.00 | 12.88 | Sep 01, 2045 | 4.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 42.00 | 0.00 | 10.28 | Jun 15, 2040 | 5.70 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.00 | 0.00 | 4.23 | Aug 01, 2036 | 2.50 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 41.99 | 0.00 | 7.20 | Apr 20, 2032 | 1.75 |
QRVO | QORVO INC | Technology | Fixed Income | 41.99 | 0.00 | 4.19 | Oct 15, 2029 | 4.38 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 41.97 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 41.96 | 0.00 | 9.92 | Jun 30, 2039 | 5.85 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 41.96 | 0.00 | 10.27 | Mar 15, 2040 | 5.64 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 41.96 | 0.00 | 14.96 | Nov 15, 2050 | 3.22 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 41.96 | 0.00 | 9.04 | Dec 01, 2037 | 6.25 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 41.93 | 0.00 | 7.30 | May 01, 2034 | 6.53 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 41.93 | 0.00 | 8.12 | Mar 15, 2035 | 4.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 41.93 | 0.00 | 11.70 | Mar 15, 2044 | 5.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 41.93 | 0.00 | 17.09 | Oct 15, 2050 | 2.13 |
VMEO | VIMEO INC | Communication | Equity | 41.92 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 41.92 | 0.00 | 6.30 | Nov 29, 2032 | 6.70 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 41.91 | 0.00 | 5.08 | Apr 15, 2030 | 4.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 41.91 | 0.00 | 4.90 | Oct 01, 2029 | 2.60 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 41.90 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 41.90 | 0.00 | 0.00 | nan | 0.00 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.90 | 0.00 | 6.58 | Sep 01, 2046 | 3.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 41.89 | 0.00 | 7.19 | Jan 15, 2034 | 5.75 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 41.87 | 0.00 | 0.95 | Jun 01, 2025 | 5.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 41.87 | 0.00 | 3.81 | Oct 01, 2028 | 5.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 41.87 | 0.00 | 2.30 | Dec 15, 2026 | 4.50 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 41.87 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 41.87 | 0.00 | 7.16 | Nov 15, 2033 | 5.20 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 41.87 | 0.00 | 13.45 | May 15, 2046 | 3.84 |
NXPI | NXP BV | Technology | Fixed Income | 41.87 | 0.00 | 6.78 | Feb 15, 2032 | 2.65 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 41.87 | 0.00 | 10.12 | Oct 01, 2039 | 5.76 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 41.86 | 0.00 | 2.73 | Apr 07, 2027 | 3.45 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 41.86 | 0.00 | 1.96 | May 25, 2027 | 1.53 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 41.86 | 0.00 | 5.33 | Apr 09, 2030 | 2.60 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.86 | 0.00 | 6.51 | Mar 01, 2052 | 3.50 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.86 | 0.00 | 6.53 | Dec 01, 2051 | 2.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 41.84 | 0.00 | 6.13 | Feb 11, 2031 | 1.96 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 41.83 | 0.00 | 8.25 | Oct 01, 2035 | 5.80 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 41.83 | 0.00 | 11.76 | Nov 15, 2048 | 6.76 |
V | VISA INC | Technology | Fixed Income | 41.83 | 0.00 | 6.35 | Feb 15, 2031 | 1.10 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 41.83 | 0.00 | 15.22 | Aug 15, 2050 | 3.36 |
SIGMA | SIGMA ALIMENTOS SA DE CV 144A | Consumer Non-Cyclical | Fixed Income | 41.82 | 0.00 | 1.81 | May 02, 2026 | 4.13 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 41.82 | 0.00 | 0.00 | nan | 0.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 41.82 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 41.82 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 41.82 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 41.82 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 41.82 | 0.00 | 0.00 | nan | 0.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.81 | 0.00 | 6.74 | May 01, 2050 | 3.00 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.81 | 0.00 | 6.74 | Apr 01, 2047 | 2.50 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 41.80 | 0.00 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 41.80 | 0.00 | 14.06 | Dec 15, 2049 | 4.05 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 41.78 | 0.00 | 1.95 | Jun 26, 2026 | 5.65 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 41.78 | 0.00 | 3.20 | Sep 15, 2027 | 1.40 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 41.77 | 0.00 | 6.03 | Mar 15, 2032 | 7.38 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 41.77 | 0.00 | 13.00 | Feb 01, 2045 | 3.60 |
GPW | GPW SA | Financials | Equity | 41.76 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 41.76 | 0.00 | 5.95 | Jan 08, 2031 | 2.35 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 4.09 | Dec 01, 2052 | 5.50 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 5.51 | May 20, 2047 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 41.75 | 0.00 | 2.26 | Nov 01, 2026 | 5.55 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 41.74 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 41.74 | 0.00 | 5.87 | Nov 15, 2030 | 2.10 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 41.73 | 0.00 | 14.87 | Apr 15, 2050 | 3.45 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 41.73 | 0.00 | 11.64 | Dec 15, 2045 | 5.85 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.71 | 0.00 | 3.62 | Mar 24, 2028 | 2.50 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 7.53 | Aug 01, 2049 | 3.00 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 6.87 | Jul 01, 2048 | 4.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.70 | 0.00 | 1.54 | Dec 07, 2025 | 0.75 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 41.70 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 41.70 | 0.00 | 14.01 | May 12, 2050 | 4.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 41.70 | 0.00 | 10.39 | Jul 15, 2040 | 5.40 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 41.67 | 0.00 | 4.90 | Apr 06, 2030 | 5.85 |
T | AT&T INC | Communications | Fixed Income | 41.67 | 0.00 | 11.23 | Mar 15, 2042 | 5.15 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 41.67 | 0.00 | 12.70 | Oct 01, 2044 | 2.68 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 41.67 | 0.00 | 13.21 | Apr 15, 2049 | 4.88 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 41.66 | 0.00 | 1.63 | Jan 15, 2026 | 1.63 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 41.64 | 0.00 | 0.00 | nan | 0.00 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 41.64 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 41.64 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 41.64 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 41.64 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 41.63 | 0.00 | 2.35 | Dec 01, 2026 | 4.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 41.63 | 0.00 | 15.05 | Apr 15, 2051 | 3.50 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 41.63 | 0.00 | 11.79 | Nov 28, 2042 | 4.12 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 41.61 | 0.00 | 2.10 | Aug 15, 2026 | 3.60 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.60 | 0.00 | 11.44 | Feb 01, 2043 | 5.15 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 41.57 | 0.00 | 7.84 | Nov 01, 2034 | 5.65 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 41.57 | 0.00 | 13.55 | Aug 15, 2047 | 3.70 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.57 | 0.00 | 5.84 | Dec 01, 2047 | 4.00 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.57 | 0.00 | 3.94 | Jun 01, 2035 | 2.50 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 41.55 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 41.54 | 0.00 | 2.58 | Jan 26, 2027 | 2.05 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 41.54 | 0.00 | 2.29 | Feb 01, 2029 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 41.53 | 0.00 | 6.59 | Aug 05, 2031 | 1.70 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.53 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 41.52 | 0.00 | 4.26 | Apr 10, 2029 | 5.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 41.52 | 0.00 | 0.96 | May 04, 2025 | 1.50 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 41.51 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 41.51 | 0.00 | 5.86 | Jun 03, 2032 | 3.13 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 41.50 | 0.00 | 3.61 | Mar 01, 2028 | 1.65 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 41.50 | 0.00 | 4.96 | Nov 15, 2029 | 2.53 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 41.50 | 0.00 | 6.59 | Nov 01, 2032 | 5.95 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 41.50 | 0.00 | 11.39 | Oct 15, 2041 | 4.10 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 41.49 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 41.49 | 0.00 | 5.03 | Apr 01, 2030 | 4.45 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 41.47 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 41.47 | 0.00 | 2.17 | Sep 15, 2026 | 3.40 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 41.47 | 0.00 | 15.50 | Mar 01, 2050 | 2.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 41.47 | 0.00 | 13.45 | Jun 01, 2048 | 4.13 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 41.47 | 0.00 | 8.79 | Dec 01, 2036 | 5.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 41.46 | 0.00 | 6.50 | Jan 19, 2033 | 2.85 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 41.45 | 0.00 | 5.00 | Mar 30, 2030 | 4.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 41.44 | 0.00 | 14.47 | Jan 15, 2050 | 3.45 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 41.43 | 0.00 | 2.67 | May 01, 2027 | 6.26 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 41.40 | 0.00 | 1.56 | Jan 09, 2026 | 5.10 |
USB | US BANCORP MTN | Banking | Fixed Income | 41.40 | 0.00 | 4.03 | Jan 23, 2030 | 5.38 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 41.40 | 0.00 | 1.69 | Mar 15, 2026 | 4.65 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 41.40 | 0.00 | 6.47 | Apr 06, 2033 | 3.76 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 41.40 | 0.00 | 12.69 | Mar 15, 2046 | 4.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 41.39 | 0.00 | 5.46 | Jul 10, 2031 | 2.20 |
RTX | RTX CORP | Capital Goods | Fixed Income | 41.38 | 0.00 | 3.96 | Jan 15, 2029 | 5.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 41.36 | 0.00 | 1.42 | Nov 01, 2025 | 3.38 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
4694 | BML INC | Health Care | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 41.34 | 0.00 | 13.22 | Mar 01, 2047 | 3.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 41.34 | 0.00 | 15.49 | Mar 01, 2050 | 3.05 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.34 | 0.00 | 6.68 | Aug 01, 2046 | 3.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.34 | 0.00 | 5.74 | Sep 01, 2051 | 3.50 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.34 | 0.00 | 6.51 | Jun 20, 2049 | 3.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 41.33 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 41.33 | 0.00 | 7.24 | Jan 15, 2034 | 5.65 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 41.32 | 0.00 | 3.61 | Jun 01, 2028 | 3.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 41.32 | 0.00 | 2.23 | Sep 13, 2026 | 2.84 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 41.32 | 0.00 | 5.42 | Jun 30, 2030 | 2.95 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 41.31 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 41.31 | 0.00 | 3.33 | Mar 01, 2078 | 6.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 41.31 | 0.00 | 11.73 | Jan 31, 2043 | 4.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 41.29 | 0.00 | 1.21 | Aug 12, 2025 | 3.65 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.29 | 0.00 | 4.82 | Aug 01, 2041 | 4.50 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.29 | 0.00 | 5.58 | Nov 01, 2046 | 4.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 41.27 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 41.27 | 0.00 | 10.58 | Oct 15, 2040 | 5.70 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 41.26 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 41.25 | 0.00 | 1.17 | Aug 11, 2025 | 5.25 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 41.25 | 0.00 | 1.23 | Aug 12, 2025 | 0.69 |
HES | HESS CORP | Energy | Fixed Income | 41.25 | 0.00 | 5.66 | Aug 15, 2031 | 7.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 41.24 | 0.00 | 2.19 | Sep 30, 2026 | 4.95 |
NTAP | NETAPP INC | Technology | Fixed Income | 41.24 | 0.00 | 1.09 | Jun 22, 2025 | 1.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 41.24 | 0.00 | 11.71 | Mar 10, 2040 | 3.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 41.24 | 0.00 | 12.97 | Mar 01, 2045 | 4.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 41.23 | 0.00 | 4.92 | Feb 15, 2030 | 4.63 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 41.22 | 0.00 | 0.00 | nan | 0.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 41.22 | 0.00 | 3.83 | Dec 04, 2028 | 6.32 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 41.22 | 0.00 | 0.96 | May 15, 2025 | 3.50 |
HPQ | HP INC | Technology | Fixed Income | 41.22 | 0.00 | 4.37 | Apr 15, 2029 | 4.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 41.21 | 0.00 | 6.25 | Apr 03, 2031 | 2.06 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 41.20 | 0.00 | 2.18 | Sep 15, 2026 | 3.70 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 41.20 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 41.20 | 0.00 | 0.00 | nan | 0.00 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.20 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.20 | 0.00 | 4.46 | Jan 01, 2049 | 5.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.20 | 0.00 | 6.37 | Jul 01, 2051 | 2.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 41.19 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 41.19 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 41.18 | 0.00 | 2.25 | Dec 15, 2026 | 5.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 41.17 | 0.00 | 1.61 | Jan 08, 2026 | 1.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 41.17 | 0.00 | 2.55 | Jan 13, 2027 | 1.90 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 41.17 | 0.00 | 1.27 | Sep 12, 2025 | 5.80 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 41.17 | 0.00 | 6.87 | Jan 15, 2032 | 2.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 41.17 | 0.00 | 16.77 | Apr 15, 2050 | 2.40 |
CFB | CROSSFIRST BANKSHARES INC | Financials | Equity | 41.15 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 41.15 | 0.00 | 1.56 | Jan 09, 2026 | 4.95 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 41.15 | 0.00 | 6.74 | Jan 24, 2033 | 5.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 41.15 | 0.00 | 5.14 | Apr 01, 2030 | 3.75 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 41.15 | 0.00 | 6.64 | Jun 15, 2034 | 5.89 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 41.15 | 0.00 | 6.33 | Mar 15, 2031 | 1.50 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 41.14 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 41.14 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 41.14 | 0.00 | 6.24 | Jan 21, 2033 | 3.34 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.14 | 0.00 | 12.52 | Jul 15, 2045 | 4.45 |
DTE | DETROIT EDISON | Electric | Fixed Income | 41.14 | 0.00 | 9.31 | Oct 01, 2037 | 5.70 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 41.14 | 0.00 | 10.09 | Oct 01, 2040 | 6.20 |
BRY | BERRY | Energy | Equity | 41.13 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 41.13 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 41.13 | 0.00 | 0.00 | nan | 0.00 |
YEXT | YEXT INC | Information Technology | Equity | 41.13 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 41.13 | 0.00 | 1.86 | May 15, 2026 | 3.10 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 41.11 | 0.00 | 4.13 | Jan 15, 2029 | 4.25 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 41.11 | 0.00 | 2.59 | Feb 24, 2032 | 4.06 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 41.09 | 0.00 | 6.69 | Feb 09, 2033 | 5.88 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 41.08 | 0.00 | 2.97 | Nov 15, 2027 | 7.10 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 41.08 | 0.00 | 1.31 | Sep 17, 2025 | 3.15 |
2013 | WEIMOB INC | Information Technology | Equity | 41.08 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 41.08 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 41.07 | 0.00 | 22.53 | Dec 31, 2079 | 6.38 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 41.07 | 0.00 | 7.95 | Feb 11, 2040 | 6.09 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 41.06 | 0.00 | 2.34 | Dec 07, 2026 | 5.39 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.06 | 0.00 | 4.31 | Feb 20, 2054 | 5.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 41.04 | 0.00 | 8.89 | May 15, 2037 | 6.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 41.03 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 41.03 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 41.02 | 0.00 | 2.57 | Mar 01, 2027 | 3.50 |
074600 | WONIK QNC CORP | Information Technology | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 41.01 | 0.00 | 2.53 | Mar 01, 2027 | 5.13 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 41.01 | 0.00 | 6.78 | Mar 01, 2033 | 5.63 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 41.01 | 0.00 | 11.84 | Jul 15, 2043 | 4.75 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.01 | 0.00 | 5.93 | May 01, 2049 | 4.00 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.01 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.01 | 0.00 | 3.94 | Dec 01, 2035 | 2.50 |
TFC | TRUIST BANK | Banking | Fixed Income | 40.99 | 0.00 | 2.32 | Oct 30, 2026 | 3.80 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 40.99 | 0.00 | 2.98 | Aug 15, 2027 | 3.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 40.98 | 0.00 | 5.01 | Dec 01, 2029 | 2.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 40.97 | 0.00 | 4.13 | Feb 15, 2029 | 5.13 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 40.97 | 0.00 | 6.81 | Aug 05, 2032 | 3.85 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 40.96 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 40.96 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 40.96 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 40.96 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 40.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.96 | 0.00 | 7.01 | Jul 01, 2051 | 2.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.96 | 0.00 | 5.74 | Apr 01, 2046 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.95 | 0.00 | 4.00 | Aug 05, 2028 | 1.63 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 40.95 | 0.00 | 1.38 | Oct 28, 2026 | 5.90 |
RABOBK | COOPERATIEVE RABOBANK UA NY MTN | Banking | Fixed Income | 40.94 | 0.00 | 1.13 | Jul 18, 2025 | 5.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 40.94 | 0.00 | 6.66 | Sep 15, 2031 | 1.88 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 40.94 | 0.00 | 8.11 | Nov 15, 2035 | 6.05 |
DAL | DELTA AIR LINES INC 144A | Transportation | Fixed Income | 40.92 | 0.00 | 0.94 | May 01, 2025 | 7.00 |
AON | AON CORP | Insurance | Fixed Income | 40.90 | 0.00 | 2.83 | May 28, 2027 | 2.85 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 40.90 | 0.00 | 0.00 | nan | 0.00 |
8358 | CO-TECH DEVELOPMENT CORP | Information Technology | Equity | 40.90 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 40.90 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 40.90 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 40.90 | 0.00 | 6.36 | May 09, 2032 | 4.75 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 40.89 | 0.00 | 0.00 | nan | 0.00 |
888 | 888 HOLDINGS PLC | Consumer Discretionary | Equity | 40.88 | 0.00 | 0.00 | nan | 0.00 |
806 | VALUE PARTNERS GROUP LTD | Financials | Equity | 40.88 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 40.88 | 0.00 | 4.27 | Apr 01, 2029 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 40.88 | 0.00 | 6.92 | Mar 15, 2032 | 2.38 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 40.88 | 0.00 | 11.66 | Aug 01, 2043 | 5.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 40.88 | 0.00 | 11.98 | Dec 15, 2042 | 4.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 40.87 | 0.00 | 6.79 | May 15, 2032 | 3.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 40.87 | 0.00 | 4.73 | Aug 15, 2029 | 2.95 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 40.85 | 0.00 | 1.19 | Aug 08, 2025 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 40.85 | 0.00 | 4.26 | Mar 01, 2029 | 3.70 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.85 | 0.00 | 5.71 | Dec 17, 2030 | 3.20 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 40.84 | 0.00 | 17.51 | Nov 29, 2061 | 3.10 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 40.84 | 0.00 | 14.35 | Mar 15, 2054 | 5.50 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 40.83 | 0.00 | 2.44 | Dec 01, 2026 | 1.88 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 40.83 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 40.83 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 40.79 | 0.00 | 2.69 | Mar 15, 2027 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 40.79 | 0.00 | 1.28 | Sep 08, 2025 | 4.05 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.78 | 0.00 | 4.04 | Aug 01, 2035 | 2.50 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.78 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
2104 | INTERNATIONAL CSRC INVESTMENT HOLD | Materials | Equity | 40.77 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 40.77 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 40.76 | 0.00 | 6.92 | Jun 15, 2033 | 5.20 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 40.75 | 0.00 | 6.49 | Jun 01, 2032 | 4.45 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 40.74 | 0.00 | 5.73 | May 15, 2031 | 5.13 |
EQT | EQT CORP | Energy | Fixed Income | 40.74 | 0.00 | 4.56 | Feb 01, 2030 | 7.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 40.74 | 0.00 | 13.60 | Nov 01, 2048 | 3.85 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 40.74 | 0.00 | 16.33 | Oct 01, 2051 | 2.94 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 40.73 | 0.00 | 6.14 | May 24, 2031 | 2.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 40.72 | 0.00 | 4.15 | Feb 15, 2029 | 4.88 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 40.71 | 0.00 | 3.99 | Feb 01, 2029 | 6.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 40.71 | 0.00 | 3.51 | May 01, 2028 | 5.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 40.71 | 0.00 | 2.74 | Jun 01, 2027 | 4.70 |
9940 | SINYI REALTY INC | Real Estate | Equity | 40.71 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 40.71 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 40.71 | 0.00 | 6.60 | Apr 15, 2032 | 4.05 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 40.71 | 0.00 | 12.52 | Sep 12, 2049 | 5.65 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 40.71 | 0.00 | 14.94 | Jul 01, 2053 | 4.08 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 40.69 | 0.00 | 2.91 | Jul 27, 2027 | 4.85 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 40.69 | 0.00 | 1.68 | Apr 01, 2026 | 4.80 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 40.69 | 0.00 | 5.91 | Oct 01, 2030 | 1.65 |
OPI | OFFICE PROPERTIES INCOME TRUST | Real Estate | Equity | 40.68 | 0.00 | 0.00 | nan | 0.00 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 4.37 | Jun 01, 2036 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 40.67 | 0.00 | 6.75 | Jan 15, 2032 | 2.44 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 40.65 | 0.00 | 2.83 | Jun 22, 2027 | 3.70 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 40.65 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 40.65 | 0.00 | 16.46 | Aug 01, 2052 | 2.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.63 | 0.00 | 3.61 | Jun 13, 2028 | 4.90 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 40.62 | 0.00 | 7.11 | Sep 15, 2033 | 5.75 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 40.61 | 0.00 | 13.55 | Apr 01, 2049 | 4.55 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 40.60 | 0.00 | 2.85 | Oct 27, 2082 | 8.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 40.60 | 0.00 | 2.44 | Jan 21, 2028 | 5.30 |
026960 | DONG SUH INC | Consumer Staples | Equity | 40.59 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 40.59 | 0.00 | 0.00 | nan | 0.00 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.59 | 0.00 | 4.82 | Jun 01, 2041 | 4.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.59 | 0.00 | 4.74 | Mar 01, 2049 | 5.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 40.58 | 0.00 | 3.83 | Sep 25, 2028 | 5.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 40.58 | 0.00 | 7.12 | May 01, 2033 | 4.90 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 40.58 | 0.00 | 12.22 | Jan 14, 2048 | 4.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 40.58 | 0.00 | 15.99 | Nov 03, 2055 | 4.75 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 40.56 | 0.00 | 0.95 | May 01, 2025 | 3.45 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 40.56 | 0.00 | 1.89 | Jun 26, 2026 | 6.27 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 40.56 | 0.00 | 1.05 | Jun 15, 2025 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 40.55 | 0.00 | 4.29 | May 15, 2029 | 5.55 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 40.55 | 0.00 | 13.65 | Jul 15, 2048 | 4.20 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 7.01 | Aug 01, 2051 | 2.50 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 6.78 | May 01, 2047 | 3.50 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 40.53 | 0.00 | 1.95 | Jun 15, 2026 | 3.25 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 40.53 | 0.00 | 2.74 | Jun 01, 2027 | 4.65 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 40.52 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 40.52 | 0.00 | 4.27 | Jul 15, 2029 | 6.33 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 40.51 | 0.00 | 2.48 | Jan 06, 2027 | 3.45 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 40.51 | 0.00 | 1.81 | Apr 15, 2026 | 3.40 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 40.51 | 0.00 | 8.82 | Nov 15, 2037 | 6.63 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 5.51 | Jan 20, 2048 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 40.49 | 0.00 | 1.19 | Aug 11, 2025 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 40.48 | 0.00 | 2.63 | Mar 19, 2027 | 5.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 40.48 | 0.00 | 14.09 | Apr 15, 2053 | 5.50 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 40.47 | 0.00 | 6.90 | May 15, 2033 | 5.25 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 40.46 | 0.00 | 1.79 | Apr 06, 2026 | 5.38 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 6.85 | Dec 01, 2050 | 2.50 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.45 | 0.00 | 14.76 | Feb 01, 2052 | 3.65 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 40.42 | 0.00 | 3.54 | Jun 12, 2028 | 4.88 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 40.42 | 0.00 | 7.52 | Dec 15, 2066 | 6.40 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 40.42 | 0.00 | 17.22 | Jul 01, 2060 | 3.34 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 40.42 | 0.00 | 10.40 | Mar 01, 2040 | 5.50 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 40.42 | 0.00 | 12.93 | Nov 15, 2048 | 4.85 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.40 | 0.00 | 7.13 | May 01, 2052 | 2.50 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 40.40 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 40.40 | 0.00 | 0.00 | nan | 0.00 |
EAST | EASTERN CO. | Consumer Staples | Equity | 40.40 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 40.40 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 40.40 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 40.40 | 0.00 | 7.29 | Jan 11, 2034 | 5.42 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 40.39 | 0.00 | 3.29 | Jan 12, 2028 | 4.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 40.39 | 0.00 | 3.22 | Dec 01, 2027 | 3.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 40.39 | 0.00 | 3.68 | Mar 15, 2028 | 1.15 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.38 | 0.00 | 6.90 | Jan 30, 2032 | 2.00 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 40.38 | 0.00 | 10.11 | Sep 01, 2041 | 6.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 40.37 | 0.00 | 2.51 | Jan 15, 2027 | 3.45 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 40.37 | 0.00 | 6.38 | Jun 15, 2033 | 7.95 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.36 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.36 | 0.00 | 6.06 | Oct 20, 2044 | 3.50 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 40.35 | 0.00 | 1.09 | Jun 22, 2025 | 1.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 40.35 | 0.00 | 12.27 | Aug 15, 2048 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 40.32 | 0.00 | 2.67 | Mar 22, 2027 | 3.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 40.32 | 0.00 | 11.64 | May 13, 2045 | 5.00 |
UNM | HILL CITY FUNDING TRUST 144A | Insurance | Fixed Income | 40.32 | 0.00 | 11.17 | Aug 15, 2041 | 4.05 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 40.28 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 40.28 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 40.28 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 40.28 | 0.00 | 4.82 | Sep 15, 2029 | 2.88 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.28 | 0.00 | 15.65 | Sep 30, 2050 | 2.80 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 40.27 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 40.26 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 40.26 | 0.00 | 4.23 | Mar 15, 2029 | 4.35 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 40.25 | 0.00 | 2.85 | May 15, 2027 | 1.85 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 40.25 | 0.00 | 1.66 | Jan 30, 2026 | 1.95 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 40.25 | 0.00 | 3.53 | May 15, 2028 | 4.10 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 40.25 | 0.00 | 1.27 | Sep 15, 2025 | 4.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 40.25 | 0.00 | 10.25 | Jul 15, 2040 | 5.76 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 40.24 | 0.00 | 5.94 | Dec 15, 2030 | 2.15 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 40.23 | 0.00 | 3.69 | Aug 01, 2028 | 5.25 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 6.51 | Jul 20, 2047 | 3.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 40.21 | 0.00 | 2.26 | Sep 16, 2026 | 1.85 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 40.21 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 40.21 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 40.21 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 40.21 | 0.00 | 6.86 | Jan 15, 2032 | 2.05 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 40.18 | 0.00 | 6.38 | Nov 09, 2033 | 5.49 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 40.18 | 0.00 | 5.30 | May 22, 2030 | 3.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 40.18 | 0.00 | 4.73 | Nov 15, 2029 | 4.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 40.18 | 0.00 | 14.57 | Apr 27, 2051 | 3.88 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.17 | 0.00 | 5.61 | Aug 01, 2047 | 4.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.17 | 0.00 | 4.72 | Nov 01, 2052 | 5.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 40.17 | 0.00 | 6.11 | Jan 15, 2032 | 3.63 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 40.16 | 0.00 | 2.83 | Jun 12, 2027 | 3.13 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 40.16 | 0.00 | 3.86 | Jun 15, 2028 | 1.55 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 40.16 | 0.00 | 3.63 | Mar 23, 2028 | 2.11 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.15 | 0.00 | 5.99 | Oct 30, 2030 | 1.60 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 40.15 | 0.00 | 12.16 | Nov 01, 2041 | 3.37 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 40.14 | 0.00 | 1.61 | Jan 26, 2026 | 5.10 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 40.14 | 0.00 | 3.36 | Feb 07, 2028 | 4.85 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 40.14 | 0.00 | 3.05 | Oct 01, 2027 | 4.20 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 40.14 | 0.00 | 1.72 | Mar 15, 2026 | 3.75 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 40.14 | 0.00 | 7.09 | Mar 15, 2054 | 6.50 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FNCA0693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 6.26 | Nov 01, 2047 | 3.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 3.66 | Sep 01, 2037 | 4.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 40.12 | 0.00 | 0.00 | nan | 0.00 |
1821 | SUMITOMO MITSUI CONSTRUCTION LTD | Industrials | Equity | 40.12 | 0.00 | 0.00 | nan | 0.00 |
6996 | NICHICON CORP | Information Technology | Equity | 40.12 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 40.12 | 0.00 | 0.00 | nan | 0.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 40.12 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 40.12 | 0.00 | 8.06 | Jun 01, 2035 | 5.48 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 40.12 | 0.00 | 10.82 | Jul 08, 2040 | 4.88 |
AON | AON CORP | Insurance | Fixed Income | 40.11 | 0.00 | 6.85 | Feb 28, 2033 | 5.35 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 40.10 | 0.00 | 5.86 | Mar 10, 2032 | 2.67 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 40.09 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 40.09 | 0.00 | 3.51 | Apr 15, 2028 | 4.25 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 40.09 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 40.09 | 0.00 | 6.96 | Feb 28, 2033 | 4.90 |
T | AT&T INC | Communications | Fixed Income | 40.09 | 0.00 | 10.43 | Mar 29, 2041 | 6.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 40.09 | 0.00 | 13.20 | Mar 04, 2049 | 4.49 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 40.08 | 0.00 | 6.97 | Apr 25, 2035 | 6.64 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.07 | 0.00 | 5.96 | Jul 01, 2046 | 3.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 40.07 | 0.00 | 3.53 | Jun 13, 2028 | 5.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 40.07 | 0.00 | 7.78 | May 13, 2034 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 40.06 | 0.00 | 6.00 | Jun 17, 2031 | 3.63 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 40.05 | 0.00 | 3.29 | Feb 01, 2028 | 5.30 |
V | VISA INC | Technology | Fixed Income | 40.05 | 0.00 | 3.11 | Sep 15, 2027 | 2.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 40.04 | 0.00 | 6.67 | Jun 15, 2032 | 3.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 40.03 | 0.00 | 3.52 | Feb 01, 2028 | 1.75 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 40.03 | 0.00 | 0.00 | nan | 0.00 |
5425 | TAIWAN SEMICONDUCTOR LTD | Information Technology | Equity | 40.03 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 40.02 | 0.00 | 2.02 | Jun 15, 2026 | 1.50 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 40.02 | 0.00 | 6.45 | Jul 15, 2033 | 8.38 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 40.02 | 0.00 | 14.14 | Jun 01, 2052 | 4.50 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 40.00 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 40.00 | 0.00 | 2.22 | Nov 15, 2026 | 5.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 40.00 | 0.00 | 4.20 | Mar 15, 2029 | 5.05 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 40.00 | 0.00 | 1.05 | Jun 15, 2025 | 3.63 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 40.00 | 0.00 | 6.59 | Mar 15, 2032 | 3.70 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 39.99 | 0.00 | 5.13 | May 06, 2030 | 4.65 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 39.98 | 0.00 | 3.45 | Apr 01, 2048 | 5.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 39.98 | 0.00 | 4.14 | Oct 01, 2028 | 1.70 |
6929 | NIPPON CERAMIC LTD | Information Technology | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 39.96 | 0.00 | 2.37 | Nov 15, 2026 | 2.27 |
FLEX | FLEX LTD | Technology | Fixed Income | 39.96 | 0.00 | 1.64 | Feb 01, 2026 | 3.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 39.96 | 0.00 | 3.93 | Aug 17, 2029 | 2.21 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 39.95 | 0.00 | 14.14 | May 23, 2049 | 3.88 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 39.95 | 0.00 | 10.83 | Jun 01, 2041 | 5.13 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 39.95 | 0.00 | 11.29 | Sep 30, 2043 | 5.70 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 39.94 | 0.00 | 4.37 | Apr 15, 2029 | 4.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 39.94 | 0.00 | 3.92 | Oct 24, 2028 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 39.94 | 0.00 | 1.39 | Oct 15, 2025 | 1.80 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 39.94 | 0.00 | 2.92 | Aug 23, 2027 | 5.63 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 6.67 | Oct 01, 2050 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 39.93 | 0.00 | 3.16 | Dec 08, 2027 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 39.92 | 0.00 | 8.70 | Nov 15, 2036 | 5.88 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 39.92 | 0.00 | 14.16 | Apr 01, 2049 | 4.32 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 39.92 | 0.00 | 8.75 | May 15, 2037 | 6.15 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 39.91 | 0.00 | 0.96 | May 06, 2025 | 2.35 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 39.91 | 0.00 | 1.85 | May 01, 2026 | 4.38 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 39.91 | 0.00 | 1.31 | Oct 01, 2025 | 3.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 39.91 | 0.00 | 2.29 | Sep 23, 2027 | 1.63 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 39.91 | 0.00 | 2.51 | Feb 01, 2027 | 3.20 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 39.91 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 39.91 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 39.91 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 39.91 | 0.00 | 6.24 | Jul 15, 2031 | 2.90 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 39.90 | 0.00 | 0.00 | nan | 0.00 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.89 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 39.89 | 0.00 | 4.45 | Jan 01, 2038 | 3.50 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 39.89 | 0.00 | 2.71 | Apr 10, 2027 | 3.15 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 39.89 | 0.00 | 1.09 | Jul 03, 2025 | 5.38 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 39.89 | 0.00 | 3.49 | Apr 15, 2028 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 39.89 | 0.00 | 2.08 | Jul 23, 2026 | 2.60 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 39.89 | 0.00 | 12.50 | Mar 10, 2046 | 4.50 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 39.88 | 0.00 | 2.84 | Aug 10, 2030 | 4.63 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 39.87 | 0.00 | 2.83 | Jul 01, 2027 | 4.60 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 39.87 | 0.00 | 4.30 | Mar 21, 2029 | 3.80 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 39.87 | 0.00 | 3.77 | Sep 18, 2028 | 5.85 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.87 | 0.00 | 1.55 | Jan 06, 2026 | 5.37 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Consumer Cyclical | Fixed Income | 39.86 | 0.00 | 1.13 | Jul 08, 2025 | 1.20 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.84 | 0.00 | 3.63 | Oct 01, 2053 | 6.00 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.84 | 0.00 | 6.06 | Jun 01, 2051 | 3.00 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.84 | 0.00 | 5.24 | Sep 01, 2047 | 4.50 |
002797 | FIRST CAPITAL SECURITIES LTD A | Financials | Equity | 39.84 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 39.84 | 0.00 | 3.21 | Jan 12, 2028 | 5.63 |
IDT | IDT CORP CLASS B | Communication | Equity | 39.83 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 39.82 | 0.00 | 7.01 | Mar 09, 2033 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 39.82 | 0.00 | 13.34 | Mar 15, 2048 | 4.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 39.81 | 0.00 | 6.13 | Apr 23, 2032 | 2.31 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 39.80 | 0.00 | 1.92 | May 01, 2026 | 0.88 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.79 | 0.00 | 5.40 | Dec 01, 2048 | 4.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.79 | 0.00 | 3.31 | Dec 01, 2034 | 3.50 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 39.79 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 39.78 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 39.78 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 39.77 | 0.00 | 1.79 | Mar 15, 2026 | 1.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 39.77 | 0.00 | 7.02 | Mar 14, 2033 | 4.85 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 39.76 | 0.00 | 6.47 | Jul 15, 2032 | 5.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 39.76 | 0.00 | 13.10 | Mar 01, 2045 | 3.70 |
GLW | CORNING INC | Technology | Fixed Income | 39.76 | 0.00 | 3.23 | Aug 15, 2036 | 7.25 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.75 | 0.00 | 5.07 | Mar 01, 2046 | 4.00 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.75 | 0.00 | 6.74 | Mar 01, 2050 | 3.00 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.75 | 0.00 | 5.51 | Aug 20, 2044 | 4.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 39.75 | 0.00 | 3.04 | Sep 14, 2027 | 4.87 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 39.75 | 0.00 | 1.02 | Jun 15, 2025 | 4.63 |
GND | GRINDROD LTD | Industrials | Equity | 39.72 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 39.72 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 39.72 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 39.72 | 0.00 | 5.69 | Jan 15, 2031 | 3.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 39.72 | 0.00 | 6.45 | May 19, 2032 | 4.20 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 39.72 | 0.00 | 14.56 | Nov 15, 2051 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 39.71 | 0.00 | 3.39 | Feb 07, 2028 | 3.40 |
SRE | SEMPRA | Natural Gas | Fixed Income | 39.71 | 0.00 | 2.84 | Jun 15, 2027 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 39.71 | 0.00 | 1.98 | Jun 15, 2026 | 2.60 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.70 | 0.00 | 5.84 | Dec 01, 2049 | 4.00 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.70 | 0.00 | 4.27 | Nov 20, 2049 | 5.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 39.70 | 0.00 | 2.31 | Nov 15, 2026 | 3.45 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 39.69 | 0.00 | 14.36 | May 01, 2050 | 4.35 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 39.69 | 0.00 | 14.65 | Sep 30, 2049 | 3.50 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 39.69 | 0.00 | 16.76 | Oct 15, 2050 | 2.52 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 39.68 | 0.00 | 3.54 | May 15, 2028 | 4.45 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 39.67 | 0.00 | 6.16 | Feb 15, 2031 | 1.90 |
025320 | SYNOPEX INC | Information Technology | Equity | 39.66 | 0.00 | 0.00 | nan | 0.00 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 39.66 | 0.00 | 0.00 | nan | 0.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 39.66 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 39.66 | 0.00 | 2.27 | Sep 15, 2026 | 1.30 |
EFX | EQUIFAX INC | Technology | Fixed Income | 39.66 | 0.00 | 8.67 | Jul 01, 2037 | 7.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 39.65 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 39.64 | 0.00 | 2.89 | Jul 15, 2027 | 3.55 |
AVGO | BROADCOM INC | Technology | Fixed Income | 39.64 | 0.00 | 2.19 | Sep 15, 2026 | 3.46 |
EQIX | EQUINIX INC | Technology | Fixed Income | 39.64 | 0.00 | 2.35 | Nov 18, 2026 | 2.90 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 39.64 | 0.00 | 2.01 | Jun 15, 2026 | 1.70 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 39.64 | 0.00 | 4.95 | Nov 15, 2029 | 2.60 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 39.64 | 0.00 | 7.51 | Jan 10, 2034 | 4.95 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 39.63 | 0.00 | 7.09 | Aug 01, 2033 | 5.35 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 39.62 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 39.62 | 0.00 | 11.95 | Jun 27, 2044 | 4.88 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 39.62 | 0.00 | 12.71 | Sep 01, 2041 | 2.67 |
OKE | ONEOK INC | Energy | Fixed Income | 39.62 | 0.00 | 12.22 | Jan 15, 2051 | 7.15 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.61 | 0.00 | 3.52 | Jul 01, 2034 | 3.00 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.61 | 0.00 | 5.07 | Sep 01, 2046 | 4.00 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.61 | 0.00 | 5.52 | Jan 20, 2054 | 4.00 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 39.61 | 0.00 | 2.60 | Mar 11, 2027 | 5.13 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 39.61 | 0.00 | 5.23 | Jul 01, 2030 | 4.05 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 39.60 | 0.00 | 0.00 | nan | 0.00 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 39.60 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 39.59 | 0.00 | 12.54 | May 15, 2045 | 4.15 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 39.59 | 0.00 | 8.13 | Jun 15, 2035 | 4.95 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 39.59 | 0.00 | 13.00 | Sep 01, 2047 | 4.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 39.59 | 0.00 | 12.93 | Feb 15, 2047 | 4.10 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 39.59 | 0.00 | 10.12 | Jun 01, 2040 | 5.85 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 39.58 | 0.00 | 0.00 | nan | 0.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 39.58 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 39.57 | 0.00 | 0.00 | nan | 0.00 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 6.68 | Jul 01, 2047 | 3.50 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 6.68 | Sep 01, 2047 | 3.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 39.54 | 0.00 | 1.35 | Sep 29, 2025 | 1.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 39.54 | 0.00 | 1.96 | Jun 15, 2026 | 3.13 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 39.54 | 0.00 | 6.62 | Dec 06, 2032 | 5.38 |
285130 | SK CHEMICALS LTD | Materials | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 39.53 | 0.00 | 7.02 | Mar 13, 2035 | 6.03 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 39.53 | 0.00 | 5.12 | May 01, 2030 | 4.40 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 39.53 | 0.00 | 11.83 | Mar 15, 2043 | 4.60 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 39.53 | 0.00 | 12.12 | Nov 15, 2044 | 4.50 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 39.53 | 0.00 | 13.44 | May 15, 2048 | 4.39 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 39.52 | 0.00 | 3.83 | Jun 15, 2028 | 1.90 |
LNZ | LENZING AG | Materials | Equity | 39.51 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 39.49 | 0.00 | 6.73 | Sep 09, 2032 | 4.60 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 39.49 | 0.00 | 15.87 | Sep 15, 2050 | 2.65 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 39.49 | 0.00 | 15.69 | Dec 15, 2051 | 3.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 39.49 | 0.00 | 13.48 | Jun 15, 2048 | 4.10 |
GHCL | GHCL LTD | Materials | Equity | 39.47 | 0.00 | 0.00 | nan | 0.00 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 39.47 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 39.47 | 0.00 | 6.66 | Mar 01, 2032 | 3.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 39.47 | 0.00 | 5.14 | Apr 15, 2030 | 4.00 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.46 | 0.00 | 6.06 | Feb 01, 2048 | 4.00 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.46 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 39.46 | 0.00 | 12.20 | Mar 11, 2044 | 4.88 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 39.46 | 0.00 | 15.34 | Sep 15, 2049 | 3.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 39.44 | 0.00 | 7.25 | Sep 20, 2033 | 5.50 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 39.43 | 0.00 | 3.52 | May 03, 2028 | 5.45 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.42 | 0.00 | 5.53 | Jun 01, 2047 | 4.50 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 39.41 | 0.00 | 0.00 | nan | 0.00 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 39.41 | 0.00 | 0.00 | nan | 0.00 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 39.41 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 39.41 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 39.41 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 39.41 | 0.00 | 2.10 | Aug 14, 2026 | 5.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 39.41 | 0.00 | 6.21 | Nov 22, 2032 | 3.23 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 39.39 | 0.00 | 11.99 | Oct 15, 2043 | 4.80 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 6.52 | Apr 01, 2048 | 3.50 |
FI | FISERV INC | Technology | Fixed Income | 39.36 | 0.00 | 2.57 | Mar 15, 2027 | 5.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 39.36 | 0.00 | 1.19 | Aug 11, 2025 | 3.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 39.36 | 0.00 | 15.66 | Jun 15, 2050 | 2.90 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 39.34 | 0.00 | 1.78 | Mar 28, 2026 | 5.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.33 | 0.00 | 4.06 | Jan 12, 2029 | 5.20 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 39.33 | 0.00 | 1.24 | Aug 26, 2025 | 4.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 39.33 | 0.00 | 5.60 | Feb 22, 2031 | 5.10 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 39.33 | 0.00 | 11.16 | May 15, 2041 | 4.85 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 39.33 | 0.00 | 11.06 | Aug 15, 2039 | 3.55 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.32 | 0.00 | 4.50 | Jan 01, 2049 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 39.32 | 0.00 | 5.20 | Feb 05, 2030 | 2.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 39.31 | 0.00 | 3.14 | Sep 19, 2027 | 3.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 39.31 | 0.00 | 4.20 | Mar 14, 2029 | 5.41 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 39.29 | 0.00 | 6.82 | Mar 15, 2033 | 5.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.29 | 0.00 | 13.02 | Nov 01, 2045 | 4.15 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.28 | 0.00 | 4.43 | Oct 01, 2031 | 2.50 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.28 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.28 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 39.28 | 0.00 | 7.00 | Apr 01, 2033 | 5.10 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 39.26 | 0.00 | 12.23 | Jun 01, 2045 | 4.45 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 39.26 | 0.00 | 13.64 | Apr 15, 2048 | 4.35 |
PLD | PROLOGIS LP | Reits | Fixed Income | 39.26 | 0.00 | 15.37 | Mar 01, 2050 | 3.05 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 39.25 | 0.00 | 3.36 | Jan 15, 2028 | 3.40 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 39.25 | 0.00 | 2.17 | Sep 24, 2080 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 39.25 | 0.00 | 6.55 | Jan 15, 2033 | 6.15 |
RES | RPC INC | Energy | Equity | 39.24 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 39.24 | 0.00 | 4.25 | Mar 13, 2029 | 4.90 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 39.24 | 0.00 | 1.40 | Nov 01, 2025 | 3.80 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 39.24 | 0.00 | 2.67 | Apr 01, 2027 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 39.24 | 0.00 | 4.31 | Apr 15, 2029 | 4.90 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 39.24 | 0.00 | 1.25 | Apr 15, 2027 | 5.38 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 39.23 | 0.00 | 4.24 | Feb 01, 2031 | 3.00 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.23 | 0.00 | 7.02 | Jan 01, 2048 | 3.50 |
2355 | CHIN-POON INDUSTRIAL LTD | Information Technology | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 39.22 | 0.00 | 3.19 | Nov 28, 2028 | 3.76 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 39.20 | 0.00 | 16.15 | Oct 15, 2050 | 2.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 39.20 | 0.00 | 9.75 | Jun 01, 2039 | 6.00 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.18 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 39.17 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 39.16 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 39.16 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 39.16 | 0.00 | 12.31 | Apr 16, 2043 | 4.02 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 39.16 | 0.00 | 17.00 | Nov 15, 2069 | 4.20 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 39.16 | 0.00 | 12.06 | Jun 15, 2041 | 3.10 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 39.16 | 0.00 | 10.51 | May 15, 2041 | 5.45 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 39.16 | 0.00 | 13.20 | Aug 01, 2045 | 4.02 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 39.13 | 0.00 | 3.61 | Jul 01, 2028 | 5.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 39.11 | 0.00 | 3.65 | Mar 24, 2028 | 2.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 39.11 | 0.00 | 2.28 | Dec 01, 2026 | 4.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 39.11 | 0.00 | 1.57 | Jan 09, 2026 | 4.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 39.11 | 0.00 | 1.71 | Feb 25, 2026 | 2.75 |
AKERBP | LUNDIN ENERGY FINANCE BV 144A | Energy | Fixed Income | 39.10 | 0.00 | 2.09 | Jul 15, 2026 | 2.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 39.10 | 0.00 | 2.16 | Aug 09, 2026 | 1.75 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.09 | 0.00 | 6.81 | Nov 01, 2051 | 2.50 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.09 | 0.00 | 5.18 | Jul 01, 2052 | 4.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 39.09 | 0.00 | 6.16 | May 25, 2031 | 2.69 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 39.08 | 0.00 | 2.37 | Dec 01, 2026 | 2.95 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 39.06 | 0.00 | 6.00 | Mar 24, 2031 | 3.13 |
CSX | CSX CORP | Transportation | Fixed Income | 39.06 | 0.00 | 2.79 | Jun 01, 2027 | 3.25 |
CPI | CAPITA PLC | Industrials | Equity | 39.05 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 39.05 | 0.00 | 5.48 | Sep 15, 2030 | 3.80 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.04 | 0.00 | 6.68 | Dec 01, 2045 | 3.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.04 | 0.00 | 6.42 | Jul 01, 2049 | 3.50 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 39.03 | 0.00 | 6.57 | Jul 21, 2032 | 4.70 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 39.03 | 0.00 | 10.01 | Mar 30, 2040 | 6.63 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 39.03 | 0.00 | 14.55 | Jan 18, 2052 | 3.59 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 39.02 | 0.00 | 6.40 | Oct 28, 2033 | 6.12 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 39.02 | 0.00 | 3.85 | Nov 01, 2028 | 6.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 39.01 | 0.00 | 2.95 | Sep 14, 2028 | 6.14 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 39.00 | 0.00 | 7.41 | Mar 01, 2034 | 5.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 39.00 | 0.00 | 15.21 | Feb 10, 2063 | 5.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 38.99 | 0.00 | 4.96 | Mar 24, 2030 | 4.80 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 38.98 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 38.98 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 38.98 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 38.97 | 0.00 | 3.45 | Mar 07, 2028 | 3.65 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 38.95 | 0.00 | 2.52 | Jan 15, 2027 | 2.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 38.95 | 0.00 | 3.18 | Nov 02, 2027 | 3.81 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 38.94 | 0.00 | 3.26 | Feb 01, 2028 | 5.70 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 38.93 | 0.00 | 5.50 | Jan 30, 2031 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 38.93 | 0.00 | 6.61 | Sep 01, 2031 | 1.90 |
2492 | INFOMART CORP | Industrials | Equity | 38.90 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 38.90 | 0.00 | 3.55 | Feb 15, 2028 | 1.95 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 38.90 | 0.00 | 15.33 | Jun 15, 2052 | 3.35 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 38.88 | 0.00 | 3.52 | Apr 10, 2028 | 4.55 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 38.88 | 0.00 | 2.59 | Apr 06, 2027 | 4.60 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 38.87 | 0.00 | 13.11 | May 15, 2046 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 38.87 | 0.00 | 12.25 | Jan 01, 2043 | 3.80 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 38.87 | 0.00 | 8.19 | May 15, 2036 | 6.55 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 38.87 | 0.00 | 1.90 | Jun 01, 2026 | 3.75 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.86 | 0.00 | 6.04 | Dec 01, 2046 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 38.86 | 0.00 | 5.28 | Feb 13, 2030 | 2.15 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 38.85 | 0.00 | 6.48 | Aug 15, 2032 | 5.40 |
FI | FISERV INC | Technology | Fixed Income | 38.85 | 0.00 | 3.73 | Aug 21, 2028 | 5.38 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 38.83 | 0.00 | 11.56 | Jun 15, 2043 | 4.50 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 38.83 | 0.00 | 8.63 | Dec 10, 2037 | 7.38 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 38.83 | 0.00 | 6.59 | Aug 01, 2032 | 4.75 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 38.81 | 0.00 | 5.24 | Jun 01, 2030 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 38.81 | 0.00 | 1.83 | Apr 01, 2026 | 1.75 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 38.81 | 0.00 | 2.07 | Jul 26, 2026 | 3.50 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 38.79 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 38.79 | 0.00 | 2.88 | Jul 13, 2027 | 4.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 38.79 | 0.00 | 1.27 | Sep 12, 2025 | 4.00 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 38.79 | 0.00 | 2.14 | Sep 18, 2026 | 5.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 38.78 | 0.00 | 3.22 | Sep 14, 2027 | 1.10 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 38.78 | 0.00 | 1.73 | Feb 28, 2026 | 2.95 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.76 | 0.00 | 6.58 | Feb 01, 2047 | 3.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.76 | 0.00 | 6.51 | Jun 20, 2053 | 3.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 38.76 | 0.00 | 4.11 | Jan 17, 2029 | 4.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 38.75 | 0.00 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 38.75 | 0.00 | 6.21 | Jun 15, 2031 | 2.70 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 38.74 | 0.00 | 1.46 | Dec 01, 2025 | 3.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 38.74 | 0.00 | 3.04 | Nov 15, 2027 | 5.85 |
064550 | BIONEER | Health Care | Equity | 38.73 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 38.73 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 38.73 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 38.72 | 0.00 | 2.68 | Jun 15, 2027 | 5.75 |
MA | MASTERCARD INC | Technology | Fixed Income | 38.71 | 0.00 | 2.35 | Nov 21, 2026 | 2.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 38.71 | 0.00 | 3.75 | Aug 15, 2028 | 4.95 |
ATRI | ATRION CORP | Health Care | Equity | 38.71 | 0.00 | 0.00 | nan | 0.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 38.71 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 38.70 | 0.00 | 14.00 | Apr 01, 2054 | 5.80 |
CSX | CSX CORP | Transportation | Fixed Income | 38.67 | 0.00 | 3.41 | Mar 01, 2028 | 3.80 |
1312 | GRAND PACIFIC PETROCHEMICAL CORP | Materials | Equity | 38.67 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 38.67 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 38.66 | 0.00 | 5.14 | Apr 15, 2030 | 4.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 38.65 | 0.00 | 2.30 | Oct 15, 2026 | 2.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 38.65 | 0.00 | 6.50 | Jun 06, 2033 | 4.63 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.64 | 0.00 | 2.43 | Jan 12, 2027 | 3.65 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 38.64 | 0.00 | 2.83 | May 05, 2027 | 2.55 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 38.64 | 0.00 | 7.19 | Sep 18, 2033 | 5.45 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 38.62 | 0.00 | 2.35 | Dec 15, 2026 | 3.80 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 5.74 | Nov 01, 2042 | 3.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 38.60 | 0.00 | 13.78 | Mar 21, 2049 | 4.50 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 38.59 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 38.59 | 0.00 | 4.66 | Aug 01, 2029 | 3.15 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 38.59 | 0.00 | 6.63 | May 10, 2033 | 6.15 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 38.57 | 0.00 | 15.71 | Oct 06, 2050 | 2.81 |
PLD | PROLOGIS LP | Reits | Fixed Income | 38.57 | 0.00 | 6.91 | Jan 15, 2033 | 4.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 38.56 | 0.00 | 1.30 | Sep 10, 2025 | 1.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 38.56 | 0.00 | 2.68 | Mar 17, 2027 | 2.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 38.56 | 0.00 | 3.52 | Jun 01, 2028 | 5.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 38.55 | 0.00 | 1.42 | Nov 13, 2025 | 4.63 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 38.55 | 0.00 | 7.13 | Oct 15, 2033 | 5.95 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 38.54 | 0.00 | 13.76 | Nov 23, 2051 | 4.00 |
FE | OHIO EDISON CO | Electric | Fixed Income | 38.54 | 0.00 | 9.04 | Oct 15, 2038 | 8.25 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 38.54 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 38.54 | 0.00 | 6.06 | Mar 25, 2031 | 2.96 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 38.53 | 0.00 | 1.64 | Jan 15, 2026 | 0.90 |
SPGI | S&P GLOBAL INC 144A | Technology | Fixed Income | 38.53 | 0.00 | 7.25 | Sep 15, 2033 | 5.25 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 38.50 | 0.00 | 14.29 | Jun 15, 2054 | 5.70 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.50 | 0.00 | 10.92 | Oct 23, 2043 | 6.63 |
EOLS | EVOLUS INC | Health Care | Equity | 38.50 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 38.50 | 0.00 | 0.00 | nan | 0.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.49 | 0.00 | 3.78 | Dec 12, 2028 | 7.20 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 38.49 | 0.00 | 0.00 | nan | 0.00 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 38.49 | 0.00 | 6.12 | Mar 16, 2031 | 2.45 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 38.48 | 0.00 | 0.00 | nan | 0.00 |
222080 | CREATIVE & INNOVATIVE SYSTEM CORP | Industrials | Equity | 38.48 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 38.48 | 0.00 | 3.93 | Jan 15, 2030 | 4.50 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 38.47 | 0.00 | 10.19 | Dec 01, 2040 | 6.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 38.44 | 0.00 | 15.06 | Jun 27, 2050 | 3.02 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 38.43 | 0.00 | 5.61 | Apr 15, 2031 | 5.85 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.43 | 0.00 | 6.06 | Jun 20, 2044 | 3.50 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.43 | 0.00 | 4.27 | Feb 20, 2048 | 5.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 38.43 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.42 | 0.00 | 6.86 | Mar 15, 2032 | 2.65 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 38.42 | 0.00 | 1.29 | Oct 01, 2025 | 3.90 |
GTN | GRAY TELEVISION INC | Communication | Equity | 38.42 | 0.00 | 0.00 | nan | 0.00 |
000210 | DL LTD | Materials | Equity | 38.42 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 38.40 | 0.00 | 14.71 | May 15, 2052 | 3.45 |
OKE | ONEOK INC | Energy | Fixed Income | 38.39 | 0.00 | 5.19 | Mar 15, 2030 | 3.10 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 38.39 | 0.00 | 2.17 | Sep 01, 2026 | 2.95 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 6.68 | May 01, 2048 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 38.38 | 0.00 | 7.25 | Jan 15, 2034 | 5.75 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 38.38 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 38.37 | 0.00 | 14.09 | Sep 15, 2049 | 4.05 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 38.37 | 0.00 | 15.39 | Nov 01, 2051 | 3.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 38.37 | 0.00 | 14.22 | Jan 15, 2054 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 38.37 | 0.00 | 3.33 | Jan 15, 2028 | 3.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 38.37 | 0.00 | 1.69 | Feb 24, 2026 | 2.85 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 38.36 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 38.34 | 0.00 | 11.85 | Oct 19, 2042 | 3.58 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.33 | 0.00 | 7.55 | Mar 28, 2034 | 5.30 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 38.33 | 0.00 | 1.72 | Feb 21, 2026 | 2.13 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 38.33 | 0.00 | 3.44 | Mar 15, 2028 | 4.13 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.32 | 0.00 | 1.19 | Aug 05, 2025 | 3.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 38.31 | 0.00 | 13.02 | Feb 15, 2049 | 5.20 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.30 | 0.00 | 4.01 | Aug 19, 2028 | 1.99 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 38.30 | 0.00 | 2.26 | Oct 01, 2026 | 2.85 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 38.30 | 0.00 | 2.32 | Nov 19, 2026 | 3.55 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 38.29 | 0.00 | 5.51 | Feb 15, 2031 | 5.30 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.29 | 0.00 | 7.13 | Apr 01, 2052 | 2.50 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 38.29 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 38.29 | 0.00 | 0.95 | Apr 30, 2025 | 2.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 38.28 | 0.00 | 5.09 | May 17, 2030 | 4.30 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 38.28 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 38.27 | 0.00 | 6.94 | Feb 06, 2033 | 4.75 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 38.27 | 0.00 | 13.76 | Dec 01, 2052 | 5.65 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 38.27 | 0.00 | 8.84 | Nov 01, 2037 | 6.45 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 38.26 | 0.00 | 5.74 | Jan 15, 2031 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 38.26 | 0.00 | 2.14 | Aug 15, 2026 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 38.26 | 0.00 | 3.48 | Feb 16, 2028 | 2.90 |
LASR | NLIGHT INC | Information Technology | Equity | 38.24 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 38.23 | 0.00 | 5.52 | Jan 23, 2031 | 4.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 38.23 | 0.00 | 3.12 | Nov 21, 2027 | 4.80 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 38.23 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 38.23 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 38.23 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 38.23 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 38.22 | 0.00 | 4.97 | May 12, 2030 | 4.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 38.21 | 0.00 | 2.81 | Jun 15, 2027 | 4.68 |
SRE | SEMPRA | Natural Gas | Fixed Income | 38.20 | 0.00 | 7.04 | Aug 01, 2033 | 5.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 38.19 | 0.00 | 2.15 | Aug 15, 2026 | 2.60 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 38.19 | 0.00 | 3.19 | Dec 01, 2027 | 3.95 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 38.18 | 0.00 | 7.19 | Jan 25, 2034 | 5.88 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 38.18 | 0.00 | 3.94 | Jan 17, 2029 | 5.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 38.18 | 0.00 | 0.95 | May 01, 2025 | 1.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 38.18 | 0.00 | 3.19 | Nov 15, 2027 | 3.15 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 38.17 | 0.00 | 6.31 | Jan 19, 2032 | 4.19 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 38.17 | 0.00 | 8.34 | Jun 01, 2036 | 6.35 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 38.17 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 38.17 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 38.16 | 0.00 | 4.02 | Jan 08, 2029 | 5.50 |
CDLX | CARDLYTICS INC | Communication | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.15 | 0.00 | 6.06 | Jun 01, 2047 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 38.14 | 0.00 | 12.23 | Mar 15, 2043 | 3.90 |
BOSUNI | BOSTON UNIVERSITY | Industrial Other | Fixed Income | 38.14 | 0.00 | 14.13 | Oct 01, 2048 | 4.06 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 38.14 | 0.00 | 0.00 | nan | 0.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 38.14 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 38.12 | 0.00 | 3.11 | Nov 15, 2027 | 4.05 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 38.11 | 0.00 | 11.37 | Apr 15, 2042 | 5.00 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 38.11 | 0.00 | 10.70 | Aug 15, 2040 | 4.85 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 38.11 | 0.00 | 13.46 | Mar 15, 2049 | 4.65 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.11 | 0.00 | 2.27 | Mar 01, 2031 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 38.10 | 0.00 | 1.02 | Jun 02, 2025 | 3.45 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 38.07 | 0.00 | 5.65 | Jan 15, 2031 | 4.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 38.07 | 0.00 | 7.06 | Sep 15, 2033 | 5.95 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 38.07 | 0.00 | 10.73 | Mar 15, 2041 | 5.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 38.07 | 0.00 | 14.21 | Jan 15, 2053 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 38.07 | 0.00 | 8.41 | Jan 15, 2036 | 5.55 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.06 | 0.00 | 4.56 | Aug 01, 2036 | 2.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.06 | 0.00 | 2.56 | Jan 01, 2033 | 2.50 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 38.05 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 38.05 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 38.05 | 0.00 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 38.03 | 0.00 | 6.10 | Mar 15, 2032 | 6.80 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 38.03 | 0.00 | 4.77 | Sep 15, 2029 | 3.30 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 38.03 | 0.00 | 3.29 | Jan 18, 2028 | 5.13 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 38.03 | 0.00 | 2.55 | Feb 10, 2027 | 3.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 38.03 | 0.00 | 3.45 | Mar 01, 2028 | 3.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 38.01 | 0.00 | 6.87 | Feb 01, 2032 | 2.30 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 38.01 | 0.00 | 7.34 | Oct 15, 2054 | 5.45 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 38.01 | 0.00 | 12.28 | Oct 01, 2044 | 4.90 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 38.01 | 0.00 | 11.90 | Oct 01, 2044 | 5.00 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.01 | 0.00 | 5.67 | Feb 01, 2043 | 3.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 37.99 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 37.98 | 0.00 | 12.28 | Jul 15, 2045 | 4.85 |
BA | BOEING CO | Capital Goods | Fixed Income | 37.98 | 0.00 | 13.47 | Mar 01, 2048 | 3.63 |
GLW | CORNING INC | Technology | Fixed Income | 37.98 | 0.00 | 10.36 | Aug 15, 2040 | 5.75 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 37.98 | 0.00 | 1.47 | Dec 15, 2025 | 7.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 37.98 | 0.00 | 3.94 | Nov 15, 2028 | 3.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 37.98 | 0.00 | 2.76 | Apr 15, 2027 | 2.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 37.98 | 0.00 | 3.41 | Jan 25, 2028 | 3.40 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 37.98 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 37.98 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 37.96 | 0.00 | 3.67 | Jul 05, 2028 | 4.88 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 37.96 | 0.00 | 2.80 | Apr 18, 2027 | 2.13 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.96 | 0.00 | 6.48 | Jan 01, 2052 | 3.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 37.95 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 37.94 | 0.00 | 13.41 | Nov 15, 2046 | 3.97 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 37.94 | 0.00 | 14.86 | Jun 01, 2051 | 3.50 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 37.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.92 | 0.00 | 6.93 | May 01, 2052 | 3.00 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.92 | 0.00 | 5.96 | Jul 01, 2045 | 3.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 37.91 | 0.00 | 13.48 | Jun 15, 2047 | 3.80 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 37.91 | 0.00 | 2.12 | Aug 15, 2026 | 3.25 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 37.91 | 0.00 | 1.31 | Sep 22, 2025 | 4.75 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 37.91 | 0.00 | 2.62 | Mar 20, 2027 | 3.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 37.91 | 0.00 | 2.54 | Feb 12, 2027 | 4.75 |
LIN | LINDE INC | Basic Industry | Fixed Income | 37.91 | 0.00 | 1.62 | Jan 30, 2026 | 3.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 37.88 | 0.00 | 8.75 | Dec 01, 2036 | 5.70 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 37.88 | 0.00 | 12.35 | Jun 01, 2045 | 4.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 37.88 | 0.00 | 14.12 | Sep 15, 2052 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 37.88 | 0.00 | 12.51 | Apr 11, 2043 | 4.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 37.88 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 37.86 | 0.00 | 2.87 | Jul 15, 2027 | 3.70 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 37.86 | 0.00 | 1.54 | Jan 15, 2026 | 4.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 37.86 | 0.00 | 2.82 | Jun 15, 2027 | 3.38 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 37.85 | 0.00 | 7.15 | Aug 01, 2033 | 5.10 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 37.85 | 0.00 | 6.60 | Aug 12, 2031 | 1.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 37.84 | 0.00 | 6.44 | Jan 12, 2033 | 3.60 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 37.84 | 0.00 | 2.58 | Jan 15, 2027 | 1.38 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 37.84 | 0.00 | 3.43 | Mar 08, 2029 | 4.30 |
4919 | MILBON LTD | Consumer Staples | Equity | 37.83 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 37.82 | 0.00 | 1.58 | Jan 16, 2026 | 5.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 37.82 | 0.00 | 3.95 | Nov 13, 2028 | 3.88 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.82 | 0.00 | 5.45 | Sep 01, 2048 | 4.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.82 | 0.00 | 4.12 | Jan 01, 2036 | 2.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 37.81 | 0.00 | 5.86 | Sep 01, 2030 | 1.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 37.81 | 0.00 | 10.52 | Oct 01, 2039 | 4.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 37.81 | 0.00 | 13.04 | Nov 15, 2047 | 4.38 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 37.81 | 0.00 | 0.00 | nan | 0.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 37.80 | 0.00 | 6.02 | Jan 15, 2031 | 2.15 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 37.79 | 0.00 | 5.22 | Mar 26, 2030 | 3.10 |
LIN | LINDE INC | Basic Industry | Fixed Income | 37.79 | 0.00 | 1.43 | Dec 05, 2025 | 4.70 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 5.51 | Nov 20, 2041 | 4.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 37.77 | 0.00 | 7.52 | Feb 05, 2034 | 4.90 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 37.76 | 0.00 | 6.14 | Feb 15, 2031 | 2.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 37.75 | 0.00 | 1.77 | Apr 01, 2026 | 3.25 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 37.75 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 37.74 | 0.00 | 15.11 | May 13, 2050 | 3.35 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 37.74 | 0.00 | 14.67 | Feb 15, 2048 | 3.39 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 37.74 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 37.74 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 37.74 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 37.73 | 0.00 | 6.47 | Sep 13, 2033 | 5.47 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.73 | 0.00 | 3.66 | Sep 01, 2035 | 2.50 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 37.72 | 0.00 | 2.55 | Mar 15, 2027 | 4.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 37.72 | 0.00 | 2.97 | Aug 01, 2028 | 4.38 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 37.71 | 0.00 | 7.34 | Jan 19, 2034 | 5.30 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 37.71 | 0.00 | 11.80 | Dec 15, 2043 | 4.80 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 37.71 | 0.00 | 8.72 | Feb 15, 2037 | 6.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 37.70 | 0.00 | 5.83 | Nov 15, 2030 | 2.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 37.68 | 0.00 | 8.60 | Feb 01, 2037 | 6.50 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 37.68 | 0.00 | 15.25 | Oct 16, 2051 | 3.40 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 37.68 | 0.00 | 16.23 | Oct 01, 2050 | 2.81 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 37.68 | 0.00 | 2.23 | Nov 10, 2026 | 5.13 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.68 | 0.00 | 5.00 | Mar 20, 2044 | 4.50 |
CGX | CINEPLEX INC | Communication | Equity | 37.68 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 37.68 | 0.00 | 0.00 | nan | 0.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 37.68 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 37.68 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 37.68 | 0.00 | 0.00 | nan | 0.00 |
189300 | INTELLIAN TECHNOLOGIES INC | Information Technology | Equity | 37.68 | 0.00 | 0.00 | nan | 0.00 |
AMD | XILINX INC | Technology | Fixed Income | 37.66 | 0.00 | 5.45 | Jun 01, 2030 | 2.38 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 37.65 | 0.00 | 11.78 | Nov 15, 2045 | 4.80 |
DE | DEERE & CO | Capital Goods | Fixed Income | 37.65 | 0.00 | 15.72 | Sep 07, 2049 | 2.88 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 37.65 | 0.00 | 14.30 | Oct 01, 2049 | 3.70 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 37.65 | 0.00 | 13.59 | Jun 15, 2049 | 4.30 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.64 | 0.00 | 5.70 | Aug 20, 2050 | 4.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 37.63 | 0.00 | 6.63 | Jan 15, 2032 | 2.88 |
AVGO | BROADCOM INC | Technology | Fixed Income | 37.62 | 0.00 | 5.00 | Apr 15, 2030 | 5.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.61 | 0.00 | 7.44 | Apr 15, 2034 | 5.85 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 37.61 | 0.00 | 10.75 | Jun 01, 2041 | 5.20 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 37.61 | 0.00 | 12.78 | Mar 15, 2049 | 5.40 |
GLW | CORNING INC | Technology | Fixed Income | 37.61 | 0.00 | 9.35 | Mar 15, 2037 | 4.70 |
OKE | ONEOK INC | Energy | Fixed Income | 37.61 | 0.00 | 8.83 | May 01, 2037 | 6.40 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.59 | 0.00 | 5.31 | Apr 01, 2048 | 4.50 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.59 | 0.00 | 5.00 | Jun 20, 2051 | 4.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 37.58 | 0.00 | 12.75 | Aug 15, 2046 | 4.50 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 37.58 | 0.00 | 11.87 | Jun 01, 2045 | 5.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 37.57 | 0.00 | 7.13 | Mar 01, 2033 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 37.56 | 0.00 | 6.66 | Jul 27, 2032 | 4.40 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 37.56 | 0.00 | 2.86 | Jul 17, 2027 | 4.38 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 37.56 | 0.00 | 2.61 | Mar 15, 2027 | 3.50 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 37.55 | 0.00 | 5.08 | May 28, 2030 | 4.38 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 37.55 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 37.55 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.54 | 0.00 | 2.67 | Apr 01, 2027 | 3.30 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.54 | 0.00 | 5.18 | Apr 01, 2050 | 4.50 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.54 | 0.00 | 6.22 | Oct 01, 2046 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 37.53 | 0.00 | 5.90 | Oct 01, 2030 | 1.70 |
8388 | AWA BANK LTD | Financials | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 37.52 | 0.00 | 2.70 | Apr 10, 2027 | 4.75 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 37.50 | 0.00 | 6.30 | Apr 01, 2031 | 1.63 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 37.50 | 0.00 | 1.65 | Jan 26, 2026 | 1.81 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.50 | 0.00 | 6.73 | Apr 01, 2049 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 37.49 | 0.00 | 1.29 | Sep 15, 2025 | 3.38 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 37.46 | 0.00 | 7.24 | Aug 03, 2033 | 5.05 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 37.46 | 0.00 | 6.57 | Jan 15, 2033 | 5.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 37.45 | 0.00 | 1.88 | May 04, 2026 | 2.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 37.45 | 0.00 | 2.75 | Apr 15, 2027 | 2.88 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.45 | 0.00 | 1.64 | Jan 14, 2026 | 0.80 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 37.45 | 0.00 | 4.21 | Mar 07, 2029 | 5.20 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 37.45 | 0.00 | 4.14 | Feb 26, 2029 | 4.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 37.44 | 0.00 | 5.89 | May 28, 2032 | 3.04 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 37.43 | 0.00 | 3.50 | May 15, 2028 | 4.30 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 37.43 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 37.42 | 0.00 | 10.63 | Mar 01, 2039 | 3.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 37.42 | 0.00 | 14.29 | May 16, 2054 | 5.75 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 37.42 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 37.40 | 0.00 | 7.49 | Feb 21, 2034 | 5.15 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.40 | 0.00 | 4.92 | Jul 01, 2042 | 4.50 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.40 | 0.00 | 5.51 | May 20, 2046 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 37.40 | 0.00 | 4.13 | Feb 15, 2029 | 5.20 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 37.40 | 0.00 | 2.63 | Apr 01, 2027 | 3.70 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 37.40 | 0.00 | 3.41 | Mar 09, 2028 | 5.43 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 37.39 | 0.00 | 6.14 | Mar 12, 2031 | 2.30 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 37.38 | 0.00 | 0.97 | May 20, 2075 | 5.63 |
601111 | AIR CHINA LTD A | Industrials | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 37.36 | 0.00 | 2.67 | Mar 15, 2027 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 37.36 | 0.00 | 2.62 | Mar 19, 2027 | 5.30 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 37.35 | 0.00 | 9.03 | Aug 07, 2037 | 6.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 37.34 | 0.00 | 2.25 | Sep 09, 2026 | 1.30 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 37.34 | 0.00 | 1.87 | Apr 15, 2026 | 1.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 37.34 | 0.00 | 2.36 | Oct 15, 2026 | 0.88 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 37.33 | 0.00 | 6.36 | Jul 15, 2031 | 2.40 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 37.32 | 0.00 | 15.82 | Sep 01, 2050 | 2.97 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 37.32 | 0.00 | 10.76 | Jul 15, 2040 | 4.88 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 37.31 | 0.00 | 5.39 | May 27, 2030 | 2.60 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 37.31 | 0.00 | 4.93 | Mar 03, 2030 | 4.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.31 | 0.00 | 4.15 | Feb 01, 2029 | 4.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 37.31 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 37.31 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 37.31 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 37.31 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 37.29 | 0.00 | 2.02 | Jul 08, 2026 | 3.05 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 37.28 | 0.00 | 5.75 | Oct 15, 2030 | 2.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 37.28 | 0.00 | 15.70 | Feb 01, 2055 | 3.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 37.27 | 0.00 | 5.13 | Apr 17, 2030 | 4.60 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 37.27 | 0.00 | 7.47 | Mar 15, 2034 | 5.15 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 37.27 | 0.00 | 2.72 | Apr 07, 2027 | 3.65 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.27 | 0.00 | 4.15 | Jan 29, 2029 | 4.70 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 37.27 | 0.00 | 2.72 | Apr 14, 2027 | 3.70 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 7.02 | May 01, 2045 | 3.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 6.45 | Oct 01, 2044 | 3.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 6.51 | Mar 20, 2053 | 3.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 37.25 | 0.00 | 11.99 | Sep 01, 2044 | 5.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 37.25 | 0.00 | 13.99 | Sep 15, 2047 | 3.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 37.25 | 0.00 | 11.82 | Mar 15, 2043 | 4.50 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Electric | Fixed Income | 37.24 | 0.00 | 4.42 | Jun 01, 2029 | 3.80 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 37.24 | 0.00 | 6.75 | Sep 30, 2032 | 4.75 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 37.24 | 0.00 | 2.51 | Jan 11, 2028 | 2.47 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 37.24 | 0.00 | 1.81 | Apr 15, 2026 | 4.00 |
4849 | EN JAPAN INC | Industrials | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 37.22 | 0.00 | 3.51 | Apr 01, 2028 | 3.80 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 37.21 | 0.00 | 6.44 | Aug 11, 2032 | 5.50 |
NR | NEWPARK RESOURCES INC | Energy | Equity | 37.21 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 37.21 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 37.20 | 0.00 | 3.15 | Nov 01, 2027 | 4.63 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 37.20 | 0.00 | 2.55 | Jan 15, 2027 | 2.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 37.20 | 0.00 | 1.02 | Jun 01, 2025 | 2.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 37.20 | 0.00 | 1.12 | Jul 17, 2025 | 3.50 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 37.20 | 0.00 | 3.38 | Feb 15, 2028 | 4.90 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 37.19 | 0.00 | 7.13 | Jan 08, 2034 | 5.95 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 37.18 | 0.00 | 5.18 | Aug 01, 2030 | 5.05 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 37.18 | 0.00 | 1.62 | Jan 28, 2026 | 3.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 37.17 | 0.00 | 1.64 | Jan 15, 2026 | 0.63 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 37.17 | 0.00 | 2.02 | Jul 01, 2026 | 2.55 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 37.15 | 0.00 | 6.36 | Jul 15, 2031 | 2.38 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 37.15 | 0.00 | 6.36 | Sep 16, 2051 | 2.90 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 37.15 | 0.00 | 15.36 | May 01, 2051 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 37.15 | 0.00 | 1.28 | Sep 15, 2025 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 37.15 | 0.00 | 1.25 | Sep 01, 2025 | 5.75 |
018670 | SK GAS LTD | Energy | Equity | 37.12 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 37.12 | 0.00 | 11.21 | Sep 15, 2041 | 4.95 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.12 | 0.00 | 6.83 | Jul 01, 2051 | 2.50 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.12 | 0.00 | 6.28 | Sep 01, 2046 | 3.00 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.12 | 0.00 | 4.12 | Nov 01, 2035 | 2.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 37.11 | 0.00 | 5.43 | Jun 01, 2030 | 2.45 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 37.11 | 0.00 | 5.67 | Nov 02, 2030 | 3.42 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 37.11 | 0.00 | 5.03 | Jan 15, 2030 | 3.10 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 37.11 | 0.00 | 3.15 | Sep 29, 2027 | 3.25 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 37.11 | 0.00 | 4.13 | Feb 15, 2029 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 37.11 | 0.00 | 1.10 | Jul 01, 2025 | 3.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 37.10 | 0.00 | 5.54 | Aug 25, 2030 | 3.10 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 37.10 | 0.00 | 1.79 | Apr 01, 2026 | 4.88 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 37.10 | 0.00 | 2.34 | Nov 01, 2026 | 2.70 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 37.09 | 0.00 | 5.48 | Jun 01, 2030 | 2.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 37.09 | 0.00 | 14.63 | Oct 25, 2047 | 3.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 37.09 | 0.00 | 4.36 | May 01, 2029 | 4.25 |
2211 | FUJIYA LTD | Consumer Staples | Equity | 37.07 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 37.07 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 37.06 | 0.00 | 6.78 | Nov 01, 2032 | 5.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 37.06 | 0.00 | 1.73 | Jun 01, 2026 | 5.95 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 37.06 | 0.00 | 2.77 | May 01, 2027 | 3.10 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 37.06 | 0.00 | 2.45 | Feb 15, 2027 | 3.75 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 37.06 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 37.05 | 0.00 | 6.81 | Feb 02, 2032 | 2.45 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 37.03 | 0.00 | 5.21 | Mar 01, 2030 | 2.75 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 37.03 | 0.00 | 5.10 | Jun 18, 2030 | 4.63 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 37.03 | 0.00 | 7.35 | Dec 08, 2033 | 5.00 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.03 | 0.00 | 5.76 | Jan 01, 2053 | 4.00 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.03 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.03 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.03 | 0.00 | 4.27 | Apr 20, 2048 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 37.03 | 0.00 | 4.38 | May 15, 2029 | 3.70 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 37.03 | 0.00 | 2.21 | Oct 06, 2026 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 37.03 | 0.00 | 1.71 | Mar 09, 2026 | 5.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 37.03 | 0.00 | 2.12 | Jul 28, 2026 | 2.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 37.02 | 0.00 | 14.21 | Jun 01, 2054 | 5.75 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 37.01 | 0.00 | 5.15 | Apr 23, 2030 | 3.95 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 37.01 | 0.00 | 2.27 | Sep 20, 2026 | 1.95 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 37.01 | 0.00 | 2.05 | Jun 30, 2026 | 1.75 |
OKE | ONEOK INC | Energy | Fixed Income | 37.01 | 0.00 | 1.52 | Jan 15, 2026 | 5.85 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 37.01 | 0.00 | 0.00 | nan | 0.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 37.00 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 37.00 | 0.00 | 5.07 | Jan 15, 2030 | 2.90 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.99 | 0.00 | 6.78 | Jun 14, 2033 | 6.09 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 36.99 | 0.00 | 5.45 | Apr 01, 2031 | 7.45 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 36.99 | 0.00 | 3.89 | Dec 04, 2028 | 5.13 |
HES | HESS CORPORATION | Energy | Fixed Income | 36.98 | 0.00 | 4.44 | Oct 01, 2029 | 7.88 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 36.98 | 0.00 | 6.15 | Nov 14, 2032 | 7.38 |
ADSK | AUTODESK INC | Technology | Fixed Income | 36.97 | 0.00 | 2.81 | Jun 15, 2027 | 3.50 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 36.97 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 36.97 | 0.00 | 1.79 | Apr 02, 2026 | 5.05 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 36.97 | 0.00 | 3.04 | Sep 20, 2027 | 5.34 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 36.95 | 0.00 | 14.97 | Nov 01, 2049 | 3.40 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 36.95 | 0.00 | 15.46 | Oct 01, 2049 | 3.00 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 36.95 | 0.00 | 1.92 | Jun 15, 2026 | 4.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 36.95 | 0.00 | 2.18 | Sep 21, 2026 | 5.95 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 36.94 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 36.94 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 36.94 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 36.94 | 0.00 | 1.62 | Jan 09, 2026 | 0.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 36.93 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 36.92 | 0.00 | 12.82 | Mar 01, 2045 | 3.50 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 36.92 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 36.90 | 0.00 | 6.83 | Apr 01, 2032 | 2.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 36.89 | 0.00 | 7.01 | Apr 01, 2033 | 5.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 36.89 | 0.00 | 13.96 | Apr 01, 2049 | 4.13 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 36.89 | 0.00 | 3.85 | Jun 01, 2035 | 3.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.89 | 0.00 | 6.45 | Nov 01, 2051 | 2.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.89 | 0.00 | 1.91 | Sep 01, 2032 | 3.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 36.87 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 36.87 | 0.00 | 1.01 | Jun 12, 2026 | 5.81 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 36.87 | 0.00 | 1.59 | Jan 15, 2026 | 3.15 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 36.85 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 36.85 | 0.00 | 2.54 | Jan 15, 2027 | 2.20 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 36.85 | 0.00 | 1.50 | Dec 15, 2025 | 4.75 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.84 | 0.00 | 3.54 | Feb 01, 2036 | 2.50 |
C | CITIBANK NA | Banking | Fixed Income | 36.83 | 0.00 | 7.65 | Apr 30, 2034 | 5.57 |
CDMO | AVID BIOSERVICES INC | Health Care | Equity | 36.83 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 36.83 | 0.00 | 1.87 | Apr 15, 2026 | 1.60 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 36.83 | 0.00 | 4.23 | Dec 14, 2028 | 2.38 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 36.82 | 0.00 | 6.38 | Sep 12, 2032 | 6.38 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 36.82 | 0.00 | 12.08 | Nov 02, 2047 | 5.50 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 36.81 | 0.00 | 0.00 | nan | 0.00 |
KST | PSG FIN SERVICES LTD | Financials | Equity | 36.81 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 36.80 | 0.00 | 6.28 | Jun 15, 2031 | 2.40 |
CDNA | CAREDX INC | Health Care | Equity | 36.80 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 36.80 | 0.00 | 3.64 | Jul 13, 2028 | 5.12 |
AON | AON CORPORATION | Insurance | Fixed Income | 36.79 | 0.00 | 10.35 | Sep 30, 2040 | 6.25 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 36.79 | 0.00 | 6.68 | Jul 01, 2047 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.79 | 0.00 | 6.78 | Nov 01, 2046 | 3.50 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 36.78 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 36.78 | 0.00 | 3.44 | Apr 15, 2028 | 6.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 36.78 | 0.00 | 1.02 | May 28, 2025 | 0.80 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 36.78 | 0.00 | 1.63 | Feb 15, 2026 | 7.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 36.77 | 0.00 | 5.72 | Mar 21, 2031 | 5.10 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 36.76 | 0.00 | 5.31 | Apr 15, 2030 | 2.88 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 36.75 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 36.75 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 36.75 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 36.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 5.30 | Jun 01, 2053 | 4.50 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 36.72 | 0.00 | 4.91 | Oct 01, 2029 | 2.70 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 36.72 | 0.00 | 11.44 | Jul 15, 2043 | 5.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 36.71 | 0.00 | 6.91 | Apr 01, 2032 | 2.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 36.71 | 0.00 | 6.41 | Jul 29, 2032 | 2.36 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 36.70 | 0.00 | 5.56 | Jun 01, 2030 | 1.75 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 36.70 | 0.00 | 4.95 | Dec 01, 2029 | 2.90 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 36.69 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 36.69 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 36.69 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 36.69 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 36.69 | 0.00 | 13.71 | Nov 01, 2048 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 36.69 | 0.00 | 15.00 | Oct 01, 2049 | 3.25 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 36.69 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 36.67 | 0.00 | 4.90 | Sep 06, 2029 | 2.13 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 36.66 | 0.00 | 5.30 | May 01, 2030 | 3.20 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 36.66 | 0.00 | 6.58 | Oct 15, 2031 | 2.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 36.66 | 0.00 | 5.23 | Feb 15, 2030 | 2.35 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 36.66 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 36.65 | 0.00 | 7.05 | Feb 01, 2033 | 4.20 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 36.65 | 0.00 | 4.43 | Sep 01, 2032 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 36.64 | 0.00 | 5.55 | May 04, 2030 | 1.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 36.64 | 0.00 | 1.76 | Mar 02, 2026 | 0.90 |
080220 | JEJU SEMICONDUCTOR CORP | Information Technology | Equity | 36.63 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 36.63 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 36.63 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 36.63 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 36.62 | 0.00 | 12.74 | Sep 15, 2044 | 4.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 36.62 | 0.00 | 13.61 | Jun 01, 2047 | 3.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 36.62 | 0.00 | 2.84 | Jul 01, 2027 | 4.40 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.61 | 0.00 | 2.70 | Oct 01, 2031 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 36.60 | 0.00 | 5.98 | Oct 15, 2030 | 1.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 36.60 | 0.00 | 6.59 | Sep 17, 2031 | 2.22 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 36.60 | 0.00 | 3.01 | Aug 15, 2027 | 3.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 36.60 | 0.00 | 3.38 | Jan 26, 2028 | 3.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 36.60 | 0.00 | 2.17 | Sep 12, 2026 | 5.70 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 36.59 | 0.00 | 9.03 | Jun 15, 2037 | 5.25 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 36.58 | 0.00 | 2.02 | Jul 02, 2026 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 36.58 | 0.00 | 4.18 | Feb 15, 2029 | 4.50 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 36.57 | 0.00 | 6.05 | Feb 16, 2031 | 2.38 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 36.56 | 0.00 | 10.35 | Mar 01, 2041 | 6.38 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 36.56 | 0.00 | 12.25 | Jan 15, 2043 | 3.75 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 36.56 | 0.00 | 14.30 | Sep 01, 2049 | 3.70 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 36.56 | 0.00 | 8.27 | Jun 01, 2036 | 6.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 36.56 | 0.00 | 16.15 | Mar 15, 2052 | 2.90 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 36.56 | 0.00 | 6.57 | Dec 01, 2031 | 2.65 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 6.56 | Nov 01, 2046 | 3.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.56 | 0.00 | 5.54 | Nov 01, 2044 | 4.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 36.55 | 0.00 | 3.13 | Aug 12, 2027 | 1.02 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 36.55 | 0.00 | 1.13 | Jul 07, 2025 | 1.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 36.55 | 0.00 | 4.00 | Dec 03, 2029 | 4.14 |
USB | US BANCORP MTN | Banking | Fixed Income | 36.55 | 0.00 | 1.42 | Nov 17, 2025 | 3.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 36.55 | 0.00 | 1.72 | Apr 01, 2026 | 4.25 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 36.54 | 0.00 | 6.09 | Apr 15, 2031 | 2.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 36.53 | 0.00 | 15.79 | Apr 01, 2052 | 3.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 36.53 | 0.00 | 7.74 | Aug 15, 2034 | 5.80 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 36.53 | 0.00 | 12.77 | Aug 15, 2045 | 4.45 |
EVRG | EVERGY INC | Electric | Fixed Income | 36.53 | 0.00 | 4.82 | Sep 15, 2029 | 2.90 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 36.53 | 0.00 | 5.05 | Jan 15, 2030 | 3.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 36.53 | 0.00 | 1.25 | Aug 21, 2026 | 1.53 |
STT | STATE STREET CORP | Banking | Fixed Income | 36.52 | 0.00 | 6.78 | Jan 26, 2034 | 4.82 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 36.51 | 0.00 | 1.24 | Aug 25, 2025 | 4.05 |
004800 | HYOSUNG CORP | Industrials | Equity | 36.50 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 36.50 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 36.48 | 0.00 | 7.21 | Mar 15, 2033 | 4.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 36.48 | 0.00 | 5.34 | Mar 01, 2031 | 7.75 |
LBPH | LONGBOARD PHARMACEUTICALS INC | Health Care | Equity | 36.47 | 0.00 | 0.00 | nan | 0.00 |
7342 | WEALTHNAVI INC | Financials | Equity | 36.46 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL HOLDINGS INC | Consumer Staples | Equity | 36.46 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 36.46 | 0.00 | 0.00 | nan | 0.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 36.46 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 36.46 | 0.00 | 8.97 | Feb 15, 2038 | 6.63 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 36.46 | 0.00 | 17.08 | Aug 15, 2050 | 2.13 |
HES | HESS CORPORATION | Energy | Fixed Income | 36.46 | 0.00 | 6.65 | Mar 15, 2033 | 7.13 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 36.46 | 0.00 | 2.27 | Dec 01, 2026 | 5.70 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 36.46 | 0.00 | 1.54 | Jan 15, 2026 | 5.50 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 36.44 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 36.44 | 0.00 | 2.99 | Apr 01, 2028 | 4.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 36.43 | 0.00 | 11.93 | May 15, 2043 | 4.35 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 6.47 | Aug 01, 2050 | 3.00 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 7.30 | Jan 01, 2051 | 2.00 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 6.68 | Apr 01, 2049 | 3.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 6.51 | Mar 20, 2048 | 3.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 36.42 | 0.00 | 2.35 | Nov 30, 2026 | 3.25 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 36.41 | 0.00 | 5.57 | Jun 15, 2030 | 1.90 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 36.41 | 0.00 | 2.49 | Jan 10, 2027 | 3.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 36.39 | 0.00 | 13.45 | Apr 17, 2048 | 4.70 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 36.39 | 0.00 | 15.49 | Jun 01, 2051 | 3.10 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 6.69 | Feb 01, 2048 | 4.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 36.36 | 0.00 | 11.10 | Sep 15, 2043 | 6.20 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 36.36 | 0.00 | 5.29 | Jun 01, 2030 | 3.25 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 36.33 | 0.00 | 12.13 | May 22, 2043 | 4.38 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 36.33 | 0.00 | 4.22 | Aug 01, 2030 | 4.63 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 36.33 | 0.00 | 5.33 | Apr 13, 2030 | 2.75 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.32 | 0.00 | 3.73 | Nov 01, 2035 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 36.32 | 0.00 | 6.83 | Feb 01, 2034 | 4.71 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 36.32 | 0.00 | 7.33 | Oct 15, 2033 | 5.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 36.32 | 0.00 | 3.40 | Feb 15, 2028 | 3.60 |
9603 | HIS LTD | Consumer Discretionary | Equity | 36.30 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 36.30 | 0.00 | 2.73 | May 01, 2027 | 3.85 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 36.29 | 0.00 | 7.83 | Feb 01, 2035 | 5.85 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 36.29 | 0.00 | 13.80 | Jul 01, 2048 | 4.21 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 36.29 | 0.00 | 16.13 | Sep 15, 2051 | 2.85 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 36.29 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 36.28 | 0.00 | 6.82 | Jul 15, 2033 | 6.25 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 36.28 | 0.00 | 1.68 | Mar 01, 2026 | 3.88 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 36.28 | 0.00 | 1.47 | Nov 15, 2025 | 1.20 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 36.27 | 0.00 | 7.02 | Jan 15, 2034 | 6.50 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 36.27 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 36.27 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 36.27 | 0.00 | 3.56 | Jul 18, 2028 | 6.50 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 36.27 | 0.00 | 2.30 | Sep 30, 2026 | 1.50 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 36.26 | 0.00 | 12.32 | Apr 01, 2043 | 4.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 36.26 | 0.00 | 14.03 | May 04, 2047 | 4.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 36.25 | 0.00 | 7.06 | May 15, 2033 | 4.65 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 36.25 | 0.00 | 4.29 | May 21, 2030 | 4.30 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 36.25 | 0.00 | 7.01 | Mar 14, 2033 | 4.90 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 36.25 | 0.00 | 1.62 | Jan 26, 2026 | 4.10 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 36.24 | 0.00 | 5.47 | Jun 15, 2030 | 2.45 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 36.24 | 0.00 | 0.00 | nan | 0.00 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 4.24 | Jun 01, 2031 | 3.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 36.23 | 0.00 | 13.55 | Oct 15, 2046 | 3.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.23 | 0.00 | 15.00 | Aug 01, 2049 | 3.20 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 36.23 | 0.00 | 13.38 | Jan 15, 2048 | 4.15 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 36.23 | 0.00 | 1.13 | Jul 23, 2025 | 4.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 36.20 | 0.00 | 14.13 | Jun 15, 2049 | 3.80 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 36.20 | 0.00 | 12.07 | Mar 15, 2042 | 3.76 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 4.69 | Dec 01, 2041 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 36.18 | 0.00 | 3.38 | Jan 17, 2028 | 3.54 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 36.16 | 0.00 | 4.24 | Apr 03, 2029 | 5.30 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
VLA | VALNEVA | Health Care | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 36.15 | 0.00 | 7.25 | Oct 31, 2033 | 6.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 36.14 | 0.00 | 3.59 | Jun 01, 2028 | 3.95 |
3026 | HOLYSTONE ENTERPRISE LTD | Information Technology | Equity | 36.13 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 36.13 | 0.00 | 8.27 | Oct 01, 2035 | 5.85 |
MA | MASTERCARD INC | Technology | Fixed Income | 36.12 | 0.00 | 7.81 | May 09, 2034 | 4.88 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 36.12 | 0.00 | 5.47 | May 15, 2030 | 2.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 36.12 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA INC | Consumer Cyclical | Fixed Income | 36.12 | 0.00 | 1.56 | Feb 15, 2026 | 5.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 36.12 | 0.00 | 3.42 | Feb 24, 2028 | 4.63 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 36.12 | 0.00 | 3.55 | Jun 22, 2028 | 4.88 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 36.10 | 0.00 | 15.79 | Jun 19, 2064 | 4.88 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 36.10 | 0.00 | 9.58 | Dec 01, 2038 | 3.69 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 36.10 | 0.00 | 9.06 | Sep 15, 2037 | 6.13 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 36.10 | 0.00 | 5.81 | Jun 01, 2032 | 9.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 36.10 | 0.00 | 6.40 | Sep 13, 2033 | 5.67 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.09 | 0.00 | 4.27 | Jul 20, 2040 | 5.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 36.09 | 0.00 | 6.00 | Apr 16, 2031 | 3.35 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 36.09 | 0.00 | 3.64 | Mar 05, 2028 | 1.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 36.09 | 0.00 | 2.10 | Jul 13, 2026 | 1.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.08 | 0.00 | 6.65 | Jan 18, 2033 | 6.18 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 36.07 | 0.00 | 4.11 | Feb 15, 2029 | 5.10 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 36.06 | 0.00 | 14.71 | Apr 01, 2052 | 4.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 36.04 | 0.00 | 6.05 | Feb 09, 2031 | 2.30 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 36.04 | 0.00 | 2.36 | Feb 01, 2027 | 5.75 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.00 | 0.00 | 5.40 | Mar 01, 2049 | 4.50 |
AET | AETNA INC | Insurance | Fixed Income | 36.00 | 0.00 | 11.94 | Mar 15, 2044 | 4.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 36.00 | 0.00 | 13.57 | Jul 15, 2052 | 5.63 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 36.00 | 0.00 | 10.16 | Nov 12, 2040 | 6.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 36.00 | 0.00 | 3.01 | Aug 12, 2027 | 3.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 35.99 | 0.00 | 5.51 | Jul 15, 2030 | 2.65 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 35.99 | 0.00 | 5.32 | Mar 15, 2030 | 2.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.97 | 0.00 | 6.28 | Mar 11, 2031 | 1.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 35.96 | 0.00 | 7.56 | Jul 15, 2034 | 5.95 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 35.95 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 35.95 | 0.00 | 0.00 | nan | 0.00 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.95 | 0.00 | 3.87 | Aug 01, 2035 | 2.50 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.95 | 0.00 | 6.03 | May 01, 2051 | 3.50 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 35.95 | 0.00 | 3.77 | Aug 16, 2028 | 4.55 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 35.93 | 0.00 | 11.63 | May 02, 2042 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 35.93 | 0.00 | 12.41 | Aug 13, 2042 | 3.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 35.91 | 0.00 | 4.67 | Aug 15, 2029 | 3.38 |
OVV | OVINTIV INC | Energy | Fixed Income | 35.91 | 0.00 | 0.95 | May 15, 2025 | 5.65 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 35.91 | 0.00 | 2.60 | Feb 15, 2027 | 2.70 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 35.90 | 0.00 | 13.79 | Dec 01, 2047 | 3.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 35.89 | 0.00 | 3.04 | Sep 01, 2027 | 3.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 35.89 | 0.00 | 3.26 | Oct 01, 2027 | 1.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 35.89 | 0.00 | 2.03 | Jun 15, 2026 | 1.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 35.89 | 0.00 | 0.08 | Jan 15, 2029 | 6.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 35.89 | 0.00 | 3.79 | Nov 16, 2028 | 6.20 |
2351 | SDI CORP | Information Technology | Equity | 35.88 | 0.00 | 0.00 | nan | 0.00 |
195870 | HAESUNG DS LTD | Information Technology | Equity | 35.88 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 35.88 | 0.00 | 4.29 | Apr 01, 2029 | 4.20 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 35.87 | 0.00 | 8.96 | Dec 01, 2037 | 6.25 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 35.87 | 0.00 | 10.23 | Apr 15, 2038 | 4.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 35.87 | 0.00 | 8.55 | Apr 01, 2035 | 3.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 35.87 | 0.00 | 10.28 | Dec 15, 2040 | 6.15 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 35.87 | 0.00 | 12.40 | Nov 01, 2044 | 4.75 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 4.24 | May 01, 2029 | 3.00 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 7.28 | Sep 01, 2051 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 35.86 | 0.00 | 6.25 | Oct 19, 2032 | 7.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.85 | 0.00 | 6.76 | Dec 01, 2031 | 1.95 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 35.84 | 0.00 | 6.67 | Aug 02, 2033 | 6.85 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 35.84 | 0.00 | 7.00 | May 15, 2033 | 4.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 35.84 | 0.00 | 7.23 | Aug 14, 2033 | 4.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 35.84 | 0.00 | 1.07 | Jun 15, 2025 | 1.15 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 35.83 | 0.00 | 5.35 | Jul 01, 2030 | 3.30 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 35.81 | 0.00 | 3.40 | Mar 15, 2028 | 4.50 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 35.80 | 0.00 | 19.29 | Nov 01, 2111 | 4.70 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 35.80 | 0.00 | 11.45 | May 15, 2044 | 5.10 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 35.80 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 35.80 | 0.00 | 7.15 | Jan 15, 2034 | 5.88 |
NVAX | NOVAVAX INC | Health Care | Equity | 35.79 | 0.00 | 0.00 | nan | 0.00 |
PTVE | PACTIV EVERGREEN INC | Materials | Equity | 35.79 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 35.79 | 0.00 | 2.82 | Jul 15, 2027 | 4.45 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 35.79 | 0.00 | 0.95 | May 01, 2025 | 3.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 35.79 | 0.00 | 3.01 | Oct 01, 2027 | 6.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 35.77 | 0.00 | 5.99 | Sep 01, 2031 | 4.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 35.77 | 0.00 | 2.85 | Jun 13, 2028 | 3.99 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 35.76 | 0.00 | 0.00 | nan | 0.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.76 | 0.00 | 6.67 | May 01, 2048 | 4.00 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 35.75 | 0.00 | 2.35 | Oct 24, 2026 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 35.75 | 0.00 | 3.06 | Sep 15, 2047 | 4.50 |
LDOS | LEIDOS INC | Technology | Fixed Income | 35.74 | 0.00 | 6.80 | Mar 15, 2033 | 5.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 35.74 | 0.00 | 6.97 | Mar 09, 2033 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 35.73 | 0.00 | 3.86 | Oct 01, 2028 | 5.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 35.73 | 0.00 | 3.89 | Jan 16, 2029 | 6.50 |
NTAP | NETAPP INC | Technology | Fixed Income | 35.73 | 0.00 | 2.92 | Jun 22, 2027 | 2.38 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.72 | 0.00 | 5.99 | Jun 01, 2046 | 3.50 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.72 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.72 | 0.00 | 6.57 | Sep 01, 2049 | 3.00 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 35.72 | 0.00 | 2.23 | Oct 29, 2027 | 7.15 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 35.71 | 0.00 | 7.12 | Apr 15, 2034 | 6.88 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 35.70 | 0.00 | 0.00 | nan | 0.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 35.70 | 0.00 | 0.00 | nan | 0.00 |
8436 | TCI LTD | Consumer Staples | Equity | 35.70 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 35.70 | 0.00 | 13.25 | Oct 01, 2047 | 4.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 35.70 | 0.00 | 15.89 | Dec 15, 2051 | 2.90 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 35.70 | 0.00 | 6.52 | Jan 15, 2032 | 3.25 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 35.70 | 0.00 | 1.75 | Apr 01, 2026 | 3.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 35.70 | 0.00 | 3.71 | Aug 15, 2028 | 4.75 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 35.68 | 0.00 | 7.11 | Mar 28, 2035 | 5.87 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 35.68 | 0.00 | 0.74 | Feb 15, 2026 | 5.25 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 35.67 | 0.00 | 9.89 | Apr 15, 2039 | 6.13 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 35.67 | 0.00 | 11.81 | Aug 15, 2043 | 4.63 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 35.67 | 0.00 | 13.84 | Oct 15, 2048 | 4.30 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 35.67 | 0.00 | 6.16 | Jul 15, 2031 | 3.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 35.66 | 0.00 | 4.82 | Sep 15, 2029 | 2.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 35.66 | 0.00 | 3.34 | Mar 01, 2028 | 5.75 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 35.65 | 0.00 | 7.38 | Mar 21, 2034 | 5.80 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 35.65 | 0.00 | 5.94 | Feb 01, 2032 | 7.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 35.65 | 0.00 | 3.37 | Jan 29, 2028 | 3.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 35.65 | 0.00 | 1.93 | Jun 08, 2026 | 4.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 35.65 | 0.00 | 3.82 | Sep 15, 2028 | 5.05 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 35.64 | 0.00 | 0.00 | nan | 0.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 35.64 | 0.00 | 0.00 | nan | 0.00 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 35.64 | 0.00 | 5.56 | Apr 24, 2035 | 6.38 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 35.64 | 0.00 | 10.28 | Nov 15, 2039 | 5.25 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 35.64 | 0.00 | 8.01 | Jan 15, 2036 | 6.25 |
OPK | OPKO HEALTH INC | Health Care | Equity | 35.63 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 35.63 | 0.00 | 2.91 | Aug 09, 2028 | 4.58 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 5.45 | Apr 01, 2049 | 4.50 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 35.61 | 0.00 | 2.54 | Jan 11, 2027 | 2.02 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 35.61 | 0.00 | 1.29 | Sep 11, 2026 | 1.62 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 35.61 | 0.00 | 1.86 | Apr 18, 2026 | 3.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 35.60 | 0.00 | 13.41 | Aug 01, 2047 | 4.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 35.60 | 0.00 | 5.32 | May 20, 2030 | 2.82 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 35.58 | 0.00 | 2.52 | Feb 22, 2027 | 4.90 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 35.57 | 0.00 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.57 | 0.00 | 5.94 | Jun 01, 2052 | 4.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 35.57 | 0.00 | 10.51 | May 01, 2042 | 6.50 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 35.57 | 0.00 | 10.84 | Jul 15, 2041 | 5.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 35.56 | 0.00 | 7.06 | Nov 21, 2034 | 6.12 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 35.56 | 0.00 | 2.48 | Feb 01, 2027 | 5.90 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 35.55 | 0.00 | 7.04 | Apr 04, 2033 | 4.95 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 35.54 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 35.54 | 0.00 | 8.61 | Mar 01, 2035 | 3.30 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 35.54 | 0.00 | 12.15 | Apr 15, 2043 | 4.30 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 35.54 | 0.00 | 10.79 | Apr 01, 2045 | 2.76 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 35.54 | 0.00 | 12.73 | Apr 22, 2044 | 4.30 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.53 | 0.00 | 5.56 | May 01, 2046 | 4.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.53 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.53 | 0.00 | 5.70 | Oct 20, 2050 | 4.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.53 | 0.00 | 6.38 | Feb 15, 2050 | 3.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO 144A | Government Sponsored | Fixed Income | 35.52 | 0.00 | 1.31 | Sep 14, 2025 | 2.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.52 | 0.00 | 1.79 | Apr 02, 2026 | 4.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 35.52 | 0.00 | 2.94 | Aug 15, 2027 | 3.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 35.52 | 0.00 | 3.82 | Sep 08, 2028 | 4.88 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 35.51 | 0.00 | 6.14 | May 10, 2031 | 2.60 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 35.51 | 0.00 | 5.79 | Sep 15, 2030 | 2.05 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 35.51 | 0.00 | 6.76 | Jan 12, 2032 | 2.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 35.51 | 0.00 | 5.11 | Dec 01, 2030 | 7.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 35.51 | 0.00 | 3.75 | Aug 15, 2028 | 5.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 35.50 | 0.00 | 13.60 | Apr 01, 2048 | 4.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 35.50 | 0.00 | 5.32 | May 15, 2030 | 2.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 35.49 | 0.00 | 4.86 | May 27, 2031 | 5.74 |
NTAP | NETAPP INC | Technology | Fixed Income | 35.49 | 0.00 | 5.44 | Jun 22, 2030 | 2.70 |
NXPI | NXP BV | Technology | Fixed Income | 35.49 | 0.00 | 3.82 | Dec 01, 2028 | 5.55 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.48 | 0.00 | 5.73 | Jun 01, 2043 | 3.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.48 | 0.00 | 6.51 | Oct 20, 2050 | 3.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 35.47 | 0.00 | 15.26 | Jul 15, 2050 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.47 | 0.00 | 0.97 | May 21, 2025 | 3.85 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 35.47 | 0.00 | 3.62 | May 02, 2028 | 4.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 35.47 | 0.00 | 0.27 | Mar 09, 2026 | 6.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 35.47 | 0.00 | 2.35 | Nov 01, 2026 | 2.65 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 35.46 | 0.00 | 4.79 | Sep 11, 2029 | 3.00 |
090460 | BH LTD | Information Technology | Equity | 35.45 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 35.45 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 35.45 | 0.00 | 5.41 | Dec 15, 2030 | 4.90 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 35.45 | 0.00 | 6.38 | Nov 15, 2031 | 3.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 35.45 | 0.00 | 5.10 | Feb 01, 2030 | 2.95 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 35.45 | 0.00 | 5.09 | Apr 29, 2030 | 4.63 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 35.45 | 0.00 | 3.70 | Jul 18, 2028 | 5.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 35.45 | 0.00 | 2.52 | Jan 19, 2027 | 3.26 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 35.44 | 0.00 | 13.62 | Nov 01, 2052 | 6.46 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 7.02 | Feb 01, 2051 | 2.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 5.00 | Jul 20, 2040 | 4.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 35.43 | 0.00 | 1.44 | Nov 26, 2025 | 5.38 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 35.43 | 0.00 | 2.14 | Aug 26, 2026 | 3.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 35.42 | 0.00 | 3.41 | Mar 01, 2028 | 4.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 35.40 | 0.00 | 0.00 | nan | 0.00 |
TREE | LENDINGTREE INC | Financials | Equity | 35.40 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 35.40 | 0.00 | 5.19 | Oct 06, 2030 | 6.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 35.40 | 0.00 | 2.42 | Jan 11, 2027 | 4.60 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 35.39 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 35.39 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 35.39 | 0.00 | 0.00 | nan | 0.00 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.39 | 0.00 | 2.39 | Jan 01, 2032 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 35.38 | 0.00 | 4.00 | Dec 06, 2028 | 3.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 35.36 | 0.00 | 6.61 | Aug 04, 2033 | 4.16 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 35.36 | 0.00 | 2.34 | Dec 06, 2026 | 3.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 35.35 | 0.00 | 2.42 | Jan 15, 2077 | 6.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 35.35 | 0.00 | 1.56 | Jan 05, 2026 | 4.80 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.34 | 0.00 | 5.97 | Feb 20, 2053 | 3.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 35.34 | 0.00 | 14.45 | May 15, 2050 | 3.63 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 35.33 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 35.33 | 0.00 | 6.66 | Sep 14, 2031 | 1.88 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 35.33 | 0.00 | 1.42 | Oct 28, 2025 | 2.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 35.32 | 0.00 | 5.36 | Oct 01, 2050 | 3.70 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 35.31 | 0.00 | 3.04 | Aug 11, 2027 | 2.85 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 35.30 | 0.00 | 6.77 | Mar 17, 2032 | 3.00 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.29 | 0.00 | 6.02 | Sep 01, 2048 | 3.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 35.29 | 0.00 | 2.45 | Jan 11, 2027 | 4.80 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 35.28 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 35.28 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 35.28 | 0.00 | 5.10 | May 17, 2030 | 4.55 |
1718 | CHINA MAN MADE FIBER CORP | Materials | Equity | 35.27 | 0.00 | 0.00 | nan | 0.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 35.27 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 35.27 | 0.00 | 6.13 | Jun 01, 2033 | 4.79 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 35.27 | 0.00 | 4.29 | May 08, 2029 | 5.85 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 5.97 | Dec 01, 2048 | 4.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 6.48 | Jul 01, 2051 | 2.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 35.25 | 0.00 | 0.00 | nan | 0.00 |
ITM | ITM POWER PLC | Industrials | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORP | Finance Companies | Fixed Income | 35.24 | 0.00 | 12.31 | Mar 30, 2045 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 35.24 | 0.00 | 12.97 | Nov 15, 2046 | 4.30 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 35.24 | 0.00 | 14.12 | Jun 15, 2050 | 4.00 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 35.22 | 0.00 | 5.38 | Jun 15, 2030 | 2.95 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 35.22 | 0.00 | 2.24 | Sep 16, 2026 | 2.75 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 35.22 | 0.00 | 2.58 | Mar 05, 2027 | 5.13 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 35.21 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 35.21 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 35.21 | 0.00 | 12.07 | Jun 01, 2044 | 4.60 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 35.21 | 0.00 | 12.74 | Oct 01, 2044 | 4.15 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 35.20 | 0.00 | 6.64 | Oct 15, 2032 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 35.19 | 0.00 | 2.70 | Apr 01, 2027 | 3.35 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 35.18 | 0.00 | 4.87 | Sep 04, 2029 | 2.25 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 35.17 | 0.00 | 13.71 | Jun 15, 2049 | 3.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 35.17 | 0.00 | 2.75 | Jun 01, 2027 | 3.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 35.17 | 0.00 | 1.18 | Feb 08, 2026 | 4.90 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 6.47 | Mar 01, 2050 | 3.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 6.74 | Feb 01, 2050 | 3.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 4.05 | May 01, 2037 | 3.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 35.15 | 0.00 | 1.64 | Feb 05, 2026 | 4.70 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 35.15 | 0.00 | 1.93 | Jun 08, 2026 | 3.25 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 35.14 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 35.14 | 0.00 | 13.30 | Dec 01, 2046 | 4.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 35.14 | 0.00 | 10.66 | Dec 01, 2041 | 5.38 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 35.13 | 0.00 | 5.08 | Jan 25, 2030 | 2.95 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 35.13 | 0.00 | 2.52 | Jan 15, 2027 | 2.88 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 35.12 | 0.00 | 5.28 | Jul 15, 2030 | 3.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 35.12 | 0.00 | 6.48 | Jun 13, 2033 | 4.29 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 35.12 | 0.00 | 5.67 | Mar 08, 2031 | 4.91 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.11 | 0.00 | 5.00 | May 20, 2050 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 35.11 | 0.00 | 7.03 | Dec 15, 2032 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 35.09 | 0.00 | 7.21 | Sep 15, 2033 | 5.40 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 35.09 | 0.00 | 4.87 | Oct 01, 2029 | 2.80 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 35.08 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 35.07 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 35.07 | 0.00 | 6.40 | May 15, 2032 | 4.70 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 6.13 | Dec 01, 2042 | 3.00 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 3.94 | Mar 01, 2035 | 2.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 6.73 | Feb 01, 2051 | 2.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.06 | 0.00 | 1.09 | Jul 01, 2025 | 4.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 35.06 | 0.00 | 2.22 | Sep 01, 2026 | 1.65 |
CATC | CAMBRIDGE BANCORP | Financials | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 35.04 | 0.00 | 3.08 | Sep 11, 2027 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 35.04 | 0.00 | 2.75 | May 15, 2027 | 3.75 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.01 | 0.00 | 2.61 | Feb 01, 2032 | 2.50 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.01 | 0.00 | 4.49 | Dec 01, 2036 | 1.50 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.01 | 0.00 | 6.37 | Jun 01, 2052 | 3.50 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 35.01 | 0.00 | 14.77 | Jan 31, 2049 | 3.63 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 35.01 | 0.00 | 5.30 | May 14, 2030 | 2.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 35.01 | 0.00 | 5.99 | Jan 19, 2031 | 2.38 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 34.99 | 0.00 | 3.67 | Jul 03, 2028 | 4.88 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 34.98 | 0.00 | 14.93 | Mar 01, 2050 | 3.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 34.98 | 0.00 | 9.95 | Apr 01, 2040 | 6.60 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 34.98 | 0.00 | 7.41 | Feb 15, 2034 | 5.45 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 34.97 | 0.00 | 2.76 | Jun 09, 2027 | 4.75 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 34.97 | 0.00 | 2.29 | Oct 03, 2026 | 2.75 |
SAPPE.R | SAPPE PCL NON-VOTING DR | Consumer Staples | Equity | 34.96 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 34.96 | 0.00 | 2.83 | Jul 15, 2027 | 4.25 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 34.96 | 0.00 | 2.62 | Feb 01, 2027 | 1.35 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 34.96 | 0.00 | 1.32 | Sep 15, 2025 | 1.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 34.95 | 0.00 | 5.90 | Oct 15, 2030 | 1.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 34.95 | 0.00 | 4.90 | Feb 28, 2030 | 5.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 34.94 | 0.00 | 15.11 | Mar 30, 2052 | 3.55 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 34.94 | 0.00 | 13.07 | Nov 15, 2048 | 4.79 |
1407 | WEST HOLDINGS CORP | Utilities | Equity | 34.93 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 34.93 | 0.00 | 7.45 | Feb 15, 2034 | 5.20 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.92 | 0.00 | 6.58 | Aug 01, 2046 | 3.00 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 34.92 | 0.00 | 4.27 | Nov 20, 2049 | 5.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.92 | 0.00 | 2.18 | Sep 18, 2026 | 5.45 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 34.91 | 0.00 | 7.47 | Apr 03, 2034 | 5.55 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 34.91 | 0.00 | 7.01 | Jan 15, 2033 | 4.20 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 34.90 | 0.00 | 3.51 | Apr 15, 2028 | 4.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 34.90 | 0.00 | 2.39 | Jul 15, 2027 | 8.50 |
DTC | DATATEC LTD | Information Technology | Equity | 34.89 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 34.89 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 34.89 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 34.89 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 34.89 | 0.00 | 1.18 | Aug 04, 2025 | 4.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 34.89 | 0.00 | 1.77 | Mar 05, 2026 | 0.99 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 34.88 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 34.88 | 0.00 | 14.85 | Jul 15, 2051 | 3.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 34.88 | 0.00 | 13.70 | May 15, 2047 | 3.95 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 34.88 | 0.00 | 14.36 | Aug 01, 2050 | 3.75 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 34.88 | 0.00 | 11.31 | Mar 01, 2043 | 5.15 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 34.88 | 0.00 | 6.56 | Nov 24, 2031 | 2.60 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 7.37 | Apr 01, 2052 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 34.86 | 0.00 | 6.02 | Oct 15, 2030 | 1.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 34.85 | 0.00 | 1.97 | Jun 24, 2026 | 4.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 34.85 | 0.00 | 1.27 | Aug 28, 2025 | 0.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 34.85 | 0.00 | 3.20 | Oct 18, 2027 | 3.35 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 34.84 | 0.00 | 13.16 | May 01, 2048 | 4.83 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 34.83 | 0.00 | 2.78 | Jun 01, 2027 | 3.90 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 34.83 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 34.83 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 34.83 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 34.83 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 34.83 | 0.00 | 0.00 | nan | 0.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 34.83 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 34.83 | 0.00 | 1.72 | Mar 01, 2026 | 2.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 34.81 | 0.00 | 10.42 | Nov 01, 2039 | 5.35 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.81 | 0.00 | 6.64 | Jan 22, 2032 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 34.80 | 0.00 | 2.15 | Aug 17, 2026 | 2.45 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 34.80 | 0.00 | 6.56 | Jan 15, 2032 | 3.15 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 34.80 | 0.00 | 4.40 | Nov 15, 2029 | 6.95 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 34.80 | 0.00 | 5.24 | May 15, 2030 | 3.25 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 34.78 | 0.00 | 1.03 | Jun 10, 2025 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 34.78 | 0.00 | 3.43 | Mar 15, 2028 | 4.80 |
8919 | KATITAS LTD | Real Estate | Equity | 34.78 | 0.00 | 0.00 | nan | 0.00 |
7366 | LITALICO INC | Consumer Discretionary | Equity | 34.78 | 0.00 | 0.00 | nan | 0.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 5.95 | Aug 20, 2052 | 3.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 34.78 | 0.00 | 15.63 | Mar 09, 2052 | 3.05 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 34.78 | 0.00 | 13.23 | Apr 15, 2045 | 3.65 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 34.77 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 34.77 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 34.77 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 34.77 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 34.77 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 34.76 | 0.00 | 2.32 | Nov 02, 2026 | 3.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.76 | 0.00 | 4.30 | Apr 12, 2029 | 5.25 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 34.76 | 0.00 | 5.32 | May 15, 2030 | 2.80 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 34.75 | 0.00 | 13.66 | Mar 01, 2049 | 4.25 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 34.74 | 0.00 | 0.00 | nan | 0.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 34.73 | 0.00 | 6.06 | Jun 30, 2031 | 3.36 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 34.73 | 0.00 | 4.90 | Jan 15, 2030 | 4.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.71 | 0.00 | 3.11 | Nov 21, 2027 | 5.10 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 34.71 | 0.00 | 3.95 | Oct 10, 2028 | 4.50 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 34.71 | 0.00 | 13.84 | Oct 01, 2047 | 3.84 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 34.69 | 0.00 | 1.24 | Aug 17, 2025 | 1.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 34.69 | 0.00 | 4.48 | Jun 29, 2029 | 4.45 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.68 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 34.68 | 0.00 | 12.42 | Jun 01, 2046 | 4.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 34.67 | 0.00 | 2.35 | Feb 15, 2062 | 3.88 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 34.67 | 0.00 | 3.86 | Nov 01, 2028 | 6.25 |
CSX | CSX CORP | Transportation | Fixed Income | 34.67 | 0.00 | 2.35 | Nov 01, 2026 | 2.60 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 34.67 | 0.00 | 2.53 | Mar 01, 2028 | 5.58 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 34.66 | 0.00 | 2.70 | May 09, 2027 | 4.35 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 34.66 | 0.00 | 6.13 | Mar 15, 2031 | 2.38 |
DRD | DRDGOLD LTD | Materials | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 5.51 | Oct 01, 2045 | 3.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 34.64 | 0.00 | 4.88 | Nov 09, 2031 | 7.66 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 34.63 | 0.00 | 6.70 | Mar 15, 2033 | 6.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 34.63 | 0.00 | 6.60 | Oct 13, 2032 | 5.63 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 34.60 | 0.00 | 2.26 | Sep 15, 2026 | 1.80 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.60 | 0.00 | 6.09 | Jun 10, 2031 | 3.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 34.60 | 0.00 | 6.33 | Jul 15, 2031 | 2.50 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.59 | 0.00 | 3.72 | Mar 01, 2038 | 4.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.59 | 0.00 | 6.51 | May 20, 2048 | 3.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 34.59 | 0.00 | 6.00 | Mar 07, 2082 | 5.60 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 34.58 | 0.00 | 2.25 | Sep 19, 2026 | 2.25 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 34.58 | 0.00 | 1.36 | Nov 14, 2025 | 5.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 34.55 | 0.00 | 2.63 | Feb 03, 2027 | 1.35 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.55 | 0.00 | 1.09 | Jul 03, 2025 | 5.10 |
ACCD | ACCOLADE INC | Health Care | Equity | 34.55 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 34.55 | 0.00 | 7.78 | Jan 25, 2035 | 6.25 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 34.55 | 0.00 | 14.79 | Oct 15, 2097 | 7.70 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 34.53 | 0.00 | 2.72 | Jul 15, 2027 | 5.63 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 34.53 | 0.00 | 5.22 | Apr 01, 2030 | 3.20 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 34.52 | 0.00 | 0.00 | nan | 0.00 |
PETZ3 | PET CENTER COMERCIO E PARTCIPACOES | Consumer Discretionary | Equity | 34.52 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 34.51 | 0.00 | 1.33 | Oct 03, 2025 | 5.80 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 34.51 | 0.00 | 3.56 | Jun 01, 2028 | 4.25 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 34.50 | 0.00 | 3.17 | Nov 15, 2027 | 3.40 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 34.50 | 0.00 | 2.07 | Aug 03, 2026 | 5.20 |
PNC | PNC BANK NA MTN | Banking | Fixed Income | 34.50 | 0.00 | 1.02 | Jun 01, 2025 | 3.25 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 34.50 | 0.00 | 1.60 | Sep 30, 2027 | 6.33 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 34.50 | 0.00 | 0.00 | nan | 0.00 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.50 | 0.00 | 3.73 | Sep 01, 2041 | 5.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 34.48 | 0.00 | 4.15 | Feb 05, 2029 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 34.48 | 0.00 | 14.66 | Jun 01, 2051 | 3.65 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 34.46 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL LTD | Materials | Equity | 34.46 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 34.46 | 0.00 | 5.99 | Feb 15, 2031 | 2.70 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 4.37 | Apr 01, 2036 | 2.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 34.45 | 0.00 | 12.75 | Apr 01, 2044 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 34.45 | 0.00 | 8.15 | Jun 15, 2035 | 5.25 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 34.44 | 0.00 | 1.04 | Jun 08, 2025 | 3.35 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 34.44 | 0.00 | 2.73 | May 25, 2027 | 3.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 34.44 | 0.00 | 2.27 | Sep 15, 2026 | 1.13 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 34.43 | 0.00 | 4.24 | Mar 12, 2029 | 4.65 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 34.43 | 0.00 | 2.31 | Dec 05, 2026 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 34.42 | 0.00 | 15.59 | Jul 01, 2050 | 2.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 34.42 | 0.00 | 12.77 | Jun 01, 2045 | 4.15 |
OKE | ONEOK INC | Energy | Fixed Income | 34.42 | 0.00 | 11.59 | Dec 01, 2042 | 4.20 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 34.41 | 0.00 | 3.12 | Dec 15, 2027 | 5.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 34.41 | 0.00 | 4.70 | Aug 23, 2029 | 3.30 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 34.40 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 34.40 | 0.00 | 0.00 | nan | 0.00 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.40 | 0.00 | 5.62 | Aug 01, 2046 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 34.39 | 0.00 | 3.37 | Mar 01, 2028 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 34.38 | 0.00 | 13.18 | Aug 15, 2049 | 4.40 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 34.38 | 0.00 | 13.41 | Jun 15, 2048 | 4.30 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 34.38 | 0.00 | 5.45 | Feb 08, 2031 | 5.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 34.38 | 0.00 | 6.69 | Nov 21, 2032 | 4.95 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 34.37 | 0.00 | 3.71 | Aug 14, 2028 | 5.40 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 34.37 | 0.00 | 2.59 | Mar 01, 2027 | 3.25 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 34.37 | 0.00 | 5.60 | Feb 05, 2031 | 4.75 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.36 | 0.00 | 3.13 | Apr 01, 2034 | 3.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 34.35 | 0.00 | 4.19 | Feb 01, 2029 | 3.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 34.35 | 0.00 | 14.03 | May 01, 2048 | 4.05 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 34.34 | 0.00 | 1.67 | Mar 15, 2026 | 4.40 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 34.34 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 34.34 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 34.32 | 0.00 | 3.60 | Jun 14, 2028 | 5.05 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 34.32 | 0.00 | 3.26 | Sep 28, 2027 | 1.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 34.32 | 0.00 | 0.00 | nan | 0.00 |
9519 | RENOVA INC | Utilities | Equity | 34.32 | 0.00 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 34.32 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 34.32 | 0.00 | 9.03 | Jun 15, 2039 | 7.95 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.31 | 0.00 | 6.51 | Jul 20, 2043 | 3.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.31 | 0.00 | 4.27 | Oct 20, 2049 | 5.00 |
IIIV | I3 VERTICALS INC CLASS A | Financials | Equity | 34.30 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 34.30 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 34.28 | 0.00 | 15.69 | Sep 01, 2050 | 2.65 |
ATRO | ASTRONICS CORP | Industrials | Equity | 34.27 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 34.25 | 0.00 | 3.82 | Sep 07, 2028 | 5.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 34.25 | 0.00 | 8.02 | Feb 01, 2035 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 34.25 | 0.00 | 17.33 | Dec 01, 2096 | 7.13 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 34.25 | 0.00 | 6.41 | May 26, 2033 | 4.99 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.22 | 0.00 | 6.48 | Jun 01, 2051 | 3.00 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 34.22 | 0.00 | 5.89 | Mar 03, 2036 | 3.05 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 34.21 | 0.00 | 2.64 | Mar 01, 2027 | 2.90 |
SNT | SANTAM LTD | Financials | Equity | 34.21 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 34.21 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 34.21 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 34.20 | 0.00 | 2.75 | May 15, 2027 | 3.70 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 34.19 | 0.00 | 6.90 | May 20, 2033 | 5.40 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.18 | 0.00 | 15.71 | Aug 12, 2051 | 2.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 34.18 | 0.00 | 12.56 | Jan 14, 2042 | 3.05 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 34.17 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 34.17 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 34.17 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 34.17 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 34.17 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 34.17 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 34.17 | 0.00 | 0.00 | nan | 0.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 4.27 | Nov 20, 2041 | 5.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 34.17 | 0.00 | 5.13 | Jun 01, 2030 | 4.20 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 34.16 | 0.00 | 3.82 | Sep 21, 2028 | 5.30 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 34.15 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 34.15 | 0.00 | 0.00 | nan | 0.00 |
460860 | DONGKUK STEEL MILL CLS LTD | Materials | Equity | 34.15 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 34.15 | 0.00 | 8.24 | May 01, 2035 | 5.40 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 34.14 | 0.00 | 2.39 | Dec 15, 2026 | 3.28 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.14 | 0.00 | 1.55 | Jan 09, 2026 | 5.71 |
EBF | ENNIS INC | Industrials | Equity | 34.13 | 0.00 | 0.00 | nan | 0.00 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 6.76 | Oct 01, 2051 | 2.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 6.95 | Feb 01, 2052 | 2.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 34.11 | 0.00 | 5.31 | Jun 04, 2030 | 3.15 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 34.09 | 0.00 | 1.05 | Jun 15, 2025 | 3.50 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 34.09 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 34.09 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 34.09 | 0.00 | 13.13 | Jan 16, 2064 | 6.14 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 34.09 | 0.00 | 7.27 | Jan 01, 2034 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 34.09 | 0.00 | 6.60 | Nov 29, 2032 | 5.88 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.07 | 0.00 | 5.85 | Nov 01, 2047 | 4.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 34.05 | 0.00 | 1.14 | Jul 15, 2025 | 2.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 34.05 | 0.00 | 10.27 | May 15, 2040 | 5.35 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 34.04 | 0.00 | 4.61 | Jun 30, 2029 | 3.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 34.04 | 0.00 | 6.89 | Mar 03, 2033 | 5.25 |
2340 | OPTO TECH CORP | Information Technology | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
166090 | HANA MATERIALS INC | Information Technology | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 2.21 | May 20, 2047 | 6.00 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 3.36 | Jan 20, 2049 | 5.50 |
APDESO | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 34.02 | 0.00 | 4.11 | Apr 13, 2029 | 6.90 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 34.02 | 0.00 | 3.51 | Apr 04, 2028 | 4.90 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 34.00 | 0.00 | 2.60 | Feb 02, 2027 | 1.95 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 34.00 | 0.00 | 1.77 | Apr 01, 2026 | 3.38 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 34.00 | 0.00 | 7.12 | Apr 15, 2033 | 4.75 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 33.98 | 0.00 | 3.08 | Oct 15, 2027 | 4.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 33.98 | 0.00 | 1.00 | May 26, 2025 | 3.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 33.97 | 0.00 | 2.21 | Oct 02, 2026 | 5.93 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 33.97 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 33.97 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 33.95 | 0.00 | 1.91 | Apr 27, 2026 | 1.25 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 33.95 | 0.00 | 4.02 | Feb 06, 2029 | 5.33 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 33.95 | 0.00 | 11.92 | May 15, 2044 | 4.40 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 33.93 | 0.00 | 2.54 | Feb 16, 2028 | 5.10 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 33.93 | 0.00 | 4.24 | Apr 01, 2029 | 4.70 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 6.74 | Aug 01, 2050 | 3.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 33.93 | 0.00 | 4.70 | Aug 08, 2029 | 2.95 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 33.92 | 0.00 | 14.29 | Aug 10, 2049 | 3.85 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 33.92 | 0.00 | 15.97 | Jun 01, 2050 | 2.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 33.91 | 0.00 | 4.04 | Jan 05, 2029 | 4.85 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 33.91 | 0.00 | 3.90 | Dec 01, 2028 | 5.35 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 33.90 | 0.00 | 0.00 | nan | 0.00 |
215200 | MEGASTUDYEDU LTD | Consumer Discretionary | Equity | 33.90 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 33.90 | 0.00 | 6.60 | Mar 13, 2037 | 3.32 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 33.90 | 0.00 | 5.34 | Jan 29, 2032 | 5.63 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.89 | 0.00 | 4.46 | Apr 25, 2029 | 3.20 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 33.88 | 0.00 | 3.19 | Dec 01, 2027 | 3.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 33.88 | 0.00 | 4.18 | Jan 29, 2029 | 4.35 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 33.88 | 0.00 | 7.05 | Dec 07, 2033 | 6.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 33.86 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 33.85 | 0.00 | 7.47 | Mar 15, 2034 | 5.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 33.84 | 0.00 | 1.93 | May 10, 2026 | 1.40 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 33.84 | 0.00 | 4.16 | Jan 31, 2029 | 4.60 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 33.84 | 0.00 | 3.10 | Aug 03, 2027 | 1.13 |
MAJOR.R | MAJOR CINEPLEX GROUP NON-VOTING DR | Communication | Equity | 33.84 | 0.00 | 0.00 | nan | 0.00 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.84 | 0.00 | 5.40 | Oct 01, 2048 | 4.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 33.82 | 0.00 | 1.56 | Dec 15, 2025 | 0.75 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 33.82 | 0.00 | 1.86 | May 01, 2026 | 3.74 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 33.82 | 0.00 | 2.61 | Apr 01, 2027 | 4.50 |
AON | AON PLC | Insurance | Fixed Income | 33.82 | 0.00 | 11.74 | Dec 12, 2042 | 4.25 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 33.82 | 0.00 | 8.96 | Nov 15, 2037 | 6.55 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.80 | 0.00 | 5.01 | Apr 01, 2030 | 4.65 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 33.79 | 0.00 | 1.21 | Aug 05, 2025 | 1.20 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.79 | 0.00 | 7.52 | Jun 01, 2050 | 3.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 33.79 | 0.00 | 15.05 | Sep 15, 2049 | 3.15 |
005850 | SL CORP | Consumer Discretionary | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 33.78 | 0.00 | 8.02 | Oct 15, 2033 | 2.75 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 33.75 | 0.00 | 2.56 | Aug 15, 2027 | 4.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 33.75 | 0.00 | 1.92 | May 19, 2026 | 2.65 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 33.75 | 0.00 | 0.00 | nan | 0.00 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.75 | 0.00 | 6.25 | Jan 01, 2051 | 2.50 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.75 | 0.00 | 7.30 | Sep 01, 2050 | 2.00 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.75 | 0.00 | 4.58 | May 01, 2037 | 2.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 33.74 | 0.00 | 7.65 | Apr 01, 2034 | 5.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 33.73 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 33.73 | 0.00 | 4.59 | Aug 15, 2029 | 3.95 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Capital Goods | Fixed Income | 33.72 | 0.00 | 1.69 | Feb 27, 2026 | 5.05 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 33.72 | 0.00 | 2.89 | Sep 16, 2027 | 7.75 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 33.72 | 0.00 | 2.59 | Feb 16, 2027 | 2.80 |
ARL | ASTRAL FOODS LTD | Consumer Staples | Equity | 33.72 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 33.72 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 33.72 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 33.72 | 0.00 | 12.56 | May 15, 2045 | 4.20 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 33.71 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 33.71 | 0.00 | 4.72 | Sep 01, 2029 | 3.40 |
CDW | CDW LLC | Technology | Fixed Income | 33.70 | 0.00 | 0.94 | May 01, 2025 | 4.13 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 33.70 | 0.00 | 4.78 | Sep 15, 2029 | 3.25 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 33.70 | 0.00 | 6.41 | Dec 01, 2031 | 3.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 33.69 | 0.00 | 14.12 | Jun 01, 2050 | 4.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 33.69 | 0.00 | 13.54 | Jun 01, 2049 | 4.15 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 33.68 | 0.00 | 6.77 | Feb 28, 2033 | 5.66 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 33.68 | 0.00 | 6.52 | Apr 14, 2032 | 4.35 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 33.67 | 0.00 | 6.25 | Sep 23, 2036 | 3.47 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 33.66 | 0.00 | 1.30 | Oct 01, 2025 | 4.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 33.66 | 0.00 | 2.67 | Apr 02, 2027 | 4.90 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 33.66 | 0.00 | 3.67 | Apr 15, 2028 | 2.45 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 33.66 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 33.66 | 0.00 | 0.00 | nan | 0.00 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 33.66 | 0.00 | 14.75 | Dec 31, 2057 | 3.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 33.66 | 0.00 | 13.39 | May 15, 2046 | 3.60 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 33.66 | 0.00 | 5.38 | Aug 15, 2030 | 3.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 33.66 | 0.00 | 7.36 | Mar 15, 2034 | 5.50 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 33.65 | 0.00 | 1.38 | Oct 15, 2025 | 2.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 33.65 | 0.00 | 3.96 | Jan 15, 2029 | 6.10 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 33.65 | 0.00 | 2.15 | Sep 15, 2026 | 3.95 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 7.53 | Sep 01, 2049 | 3.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 33.64 | 0.00 | 7.43 | Feb 12, 2034 | 5.27 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 33.62 | 0.00 | 16.10 | May 01, 2050 | 2.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 33.62 | 0.00 | 13.61 | Jun 15, 2049 | 4.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 33.61 | 0.00 | 2.90 | Jul 19, 2027 | 4.75 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 33.61 | 0.00 | 1.63 | Mar 01, 2026 | 4.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 33.61 | 0.00 | 2.24 | Nov 20, 2026 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 33.61 | 0.00 | 3.77 | Jul 19, 2028 | 3.94 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 33.61 | 0.00 | 3.65 | Apr 01, 2028 | 2.25 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.61 | 0.00 | 6.14 | Dec 01, 2046 | 3.00 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.61 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 33.61 | 0.00 | 6.55 | Aug 08, 2032 | 4.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 33.60 | 0.00 | 5.09 | Jul 13, 2030 | 5.85 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 33.59 | 0.00 | 4.27 | Apr 19, 2029 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 33.59 | 0.00 | 3.83 | Sep 11, 2028 | 5.25 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 33.59 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 33.59 | 0.00 | 8.67 | Oct 01, 2036 | 6.00 |
LWSN | INFOR INC 144A | Technology | Fixed Income | 33.56 | 0.00 | 1.14 | Jul 15, 2025 | 1.75 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 33.56 | 0.00 | 0.00 | nan | 0.00 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.56 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.56 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.56 | 0.00 | 15.76 | Feb 07, 2050 | 2.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 33.56 | 0.00 | 6.87 | Feb 03, 2032 | 2.15 |
AVT | AVNET INC | Technology | Fixed Income | 33.54 | 0.00 | 3.34 | Mar 15, 2028 | 6.25 |
1710 | ORIENTAL UNION CHEMICAL CORP | Materials | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
009900 | MYOUNG SHIN INDUSTRIAL LTD | Consumer Discretionary | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 33.53 | 0.00 | 13.81 | Aug 15, 2047 | 3.75 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 33.53 | 0.00 | 10.91 | Sep 12, 2043 | 6.50 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 33.52 | 0.00 | 1.07 | Jun 15, 2025 | 1.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 33.52 | 0.00 | 3.23 | Oct 15, 2027 | 2.38 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 33.52 | 0.00 | 4.35 | May 01, 2029 | 4.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 33.52 | 0.00 | 5.67 | Oct 01, 2030 | 2.90 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 33.51 | 0.00 | 3.42 | Jun 01, 2028 | 5.75 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 5.62 | Mar 01, 2045 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 33.49 | 0.00 | 2.64 | Mar 15, 2027 | 3.65 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 33.49 | 0.00 | 0.98 | May 19, 2025 | 3.30 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 33.49 | 0.00 | 9.70 | Jun 15, 2042 | 6.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.48 | 0.00 | 6.94 | Jul 12, 2033 | 6.09 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 33.47 | 0.00 | 2.67 | Apr 01, 2027 | 3.63 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 33.47 | 0.00 | 3.42 | Apr 01, 2028 | 5.85 |
EZTC3 | EZ TEC EMPREENDIMENTOS E PARTICIPA | Consumer Discretionary | Equity | 33.47 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 33.47 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 33.47 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 33.47 | 0.00 | 5.53 | Jun 15, 2030 | 2.10 |
USB | US BANCORP MTN | Banking | Fixed Income | 33.47 | 0.00 | 6.52 | Jan 27, 2033 | 2.68 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 33.46 | 0.00 | 5.32 | Mar 12, 2030 | 2.25 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 33.45 | 0.00 | 3.01 | Sep 01, 2027 | 3.60 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 33.44 | 0.00 | 6.48 | Apr 20, 2032 | 4.65 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 33.43 | 0.00 | 3.06 | Sep 01, 2027 | 2.95 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.43 | 0.00 | 1.03 | Jun 01, 2025 | 1.90 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 33.43 | 0.00 | 13.40 | Sep 15, 2046 | 3.80 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 33.42 | 0.00 | 2.54 | Jan 14, 2027 | 2.35 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 3.62 | Oct 01, 2034 | 2.50 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 4.89 | Mar 01, 2050 | 4.50 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 6.28 | Sep 01, 2051 | 2.50 |
MYPK3 | IOCHPE MAXION SA | Industrials | Equity | 33.41 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 33.41 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 33.40 | 0.00 | 4.17 | Oct 15, 2028 | 1.75 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 33.39 | 0.00 | 15.45 | Jun 15, 2050 | 2.90 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 33.39 | 0.00 | 16.32 | Jul 16, 2050 | 2.45 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 33.39 | 0.00 | 10.00 | Apr 05, 2041 | 7.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 33.39 | 0.00 | 4.76 | Aug 15, 2029 | 2.70 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 33.38 | 0.00 | 2.33 | Oct 15, 2026 | 2.05 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 33.37 | 0.00 | 6.52 | Mar 01, 2032 | 3.85 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 33.36 | 0.00 | 1.53 | Jan 15, 2026 | 5.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.36 | 0.00 | 2.60 | Mar 02, 2027 | 3.20 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 33.35 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 33.33 | 0.00 | 1.80 | Jun 01, 2026 | 4.88 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.33 | 0.00 | 6.81 | Jan 30, 2032 | 2.34 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 5.00 | Apr 20, 2049 | 4.50 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 5.97 | Jun 20, 2053 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.31 | 0.00 | 3.09 | Nov 03, 2027 | 5.90 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 33.31 | 0.00 | 1.00 | Jul 15, 2025 | 5.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 33.31 | 0.00 | 2.68 | Mar 15, 2027 | 2.75 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.31 | 0.00 | 2.73 | Apr 07, 2027 | 3.25 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 33.31 | 0.00 | 4.82 | Sep 15, 2029 | 2.95 |
MA | MASTERCARD INC | Technology | Fixed Income | 33.30 | 0.00 | 6.72 | Nov 18, 2031 | 2.00 |
5536 | ACTER LTD | Industrials | Equity | 33.29 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 33.29 | 0.00 | 12.85 | Jan 15, 2049 | 5.15 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 33.28 | 0.00 | 3.02 | Jul 20, 2027 | 2.13 |
TFC | TRUIST BANK | Banking | Fixed Income | 33.28 | 0.00 | 1.88 | May 15, 2026 | 3.30 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.28 | 0.00 | 6.33 | Apr 01, 2047 | 3.00 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 33.28 | 0.00 | 6.51 | Dec 15, 2046 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 33.26 | 0.00 | 1.02 | Jun 06, 2025 | 4.95 |
XPER | XPERI INC | Information Technology | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 33.26 | 0.00 | 12.84 | Jun 15, 2047 | 4.50 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 33.24 | 0.00 | 1.76 | Apr 01, 2026 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 33.24 | 0.00 | 1.16 | Aug 09, 2026 | 5.11 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 33.24 | 0.00 | 4.25 | Mar 15, 2029 | 4.13 |
EHAB | ENHABIT INC | Health Care | Equity | 33.24 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 33.24 | 0.00 | 0.00 | nan | 0.00 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.23 | 0.00 | 6.52 | Feb 01, 2049 | 3.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.23 | 0.00 | 6.06 | Jan 20, 2049 | 3.50 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 33.23 | 0.00 | 6.60 | Aug 31, 2036 | 3.54 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 33.23 | 0.00 | 14.27 | Apr 01, 2050 | 2.55 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 33.22 | 0.00 | 2.59 | Feb 16, 2028 | 2.97 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 33.22 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 33.22 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 33.22 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 33.22 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 33.22 | 0.00 | 5.70 | Dec 01, 2030 | 3.13 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 33.22 | 0.00 | 5.52 | Oct 01, 2030 | 3.75 |
FG | FIDELITY & GUARANTY LIFE HOLDINGS 144A | Insurance | Fixed Income | 33.20 | 0.00 | 0.89 | May 01, 2025 | 5.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 33.20 | 0.00 | 3.90 | Sep 14, 2028 | 3.63 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 33.19 | 0.00 | 3.54 | May 15, 2028 | 3.90 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.18 | 0.00 | 6.68 | Mar 01, 2046 | 3.50 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.18 | 0.00 | 7.03 | Jan 01, 2048 | 3.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.18 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 33.16 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 33.16 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 33.15 | 0.00 | 2.45 | Jan 08, 2027 | 4.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 33.15 | 0.00 | 2.62 | Feb 07, 2028 | 2.20 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 33.15 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 33.15 | 0.00 | 6.64 | Nov 01, 2032 | 5.75 |
THFF | FIRST FINANCIAL CORPORATION INDIAN | Financials | Equity | 33.14 | 0.00 | 0.00 | nan | 0.00 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 6.39 | May 01, 2050 | 3.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 33.13 | 0.00 | 4.63 | Jul 30, 2029 | 3.65 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 33.12 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 33.11 | 0.00 | 5.45 | Apr 23, 2030 | 2.13 |
4970 | TOYO GOSEI LTD | Materials | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
4485 | JTOWER INC | Communication | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 33.10 | 0.00 | 3.79 | Sep 15, 2028 | 5.50 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
CHUY | CHUYS HOLDINGS INC | Consumer Discretionary | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 33.10 | 0.00 | 13.02 | Feb 15, 2048 | 4.55 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 33.10 | 0.00 | 13.38 | Sep 01, 2050 | 5.25 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 33.10 | 0.00 | 12.16 | Dec 15, 2042 | 3.65 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.09 | 0.00 | 5.73 | Jun 01, 2043 | 3.50 |
AEGON | AEGON NV | Insurance | Fixed Income | 33.08 | 0.00 | 3.49 | Apr 11, 2048 | 5.50 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 33.06 | 0.00 | 5.31 | Apr 15, 2081 | 3.38 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 33.06 | 0.00 | 1.32 | Sep 18, 2025 | 1.13 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 33.06 | 0.00 | 1.33 | Dec 15, 2025 | 5.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 33.05 | 0.00 | 3.43 | Jun 12, 2029 | 6.57 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 33.04 | 0.00 | 7.26 | Oct 01, 2033 | 5.35 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 33.04 | 0.00 | 0.00 | nan | 0.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.04 | 0.00 | 2.20 | Sep 01, 2032 | 3.00 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.04 | 0.00 | 6.74 | May 01, 2050 | 3.00 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.04 | 0.00 | 5.09 | Oct 01, 2046 | 4.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 33.03 | 0.00 | 5.88 | Aug 10, 2030 | 1.10 |
KEY | KEYCORP MTN | Banking | Fixed Income | 33.03 | 0.00 | 2.76 | Apr 06, 2027 | 2.25 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 33.03 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 33.03 | 0.00 | 8.19 | May 15, 2067 | 6.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 33.02 | 0.00 | 7.01 | Jul 13, 2033 | 5.78 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 33.00 | 0.00 | 5.61 | Apr 01, 2031 | 5.45 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 33.00 | 0.00 | 6.66 | Dec 15, 2032 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.00 | 0.00 | 6.22 | May 13, 2031 | 2.30 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.00 | 0.00 | 5.74 | Dec 01, 2042 | 3.00 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.00 | 0.00 | 6.58 | Jul 01, 2048 | 3.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.00 | 0.00 | 7.28 | Aug 01, 2051 | 2.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 33.00 | 0.00 | 12.16 | Dec 01, 2042 | 3.85 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 33.00 | 0.00 | 12.93 | Jun 01, 2045 | 3.75 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 32.99 | 0.00 | 6.75 | Mar 01, 2032 | 2.90 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 32.99 | 0.00 | 5.68 | Sep 17, 2030 | 2.63 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 32.98 | 0.00 | 6.99 | Mar 03, 2033 | 4.80 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 32.98 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 32.97 | 0.00 | 6.49 | Sep 23, 2031 | 2.63 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 32.96 | 0.00 | 6.67 | Dec 14, 2031 | 2.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 32.96 | 0.00 | 4.01 | Jan 08, 2029 | 5.30 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 32.96 | 0.00 | 4.23 | Apr 01, 2029 | 5.30 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 32.96 | 0.00 | 1.09 | Jun 24, 2025 | 1.20 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 32.96 | 0.00 | 1.18 | Aug 04, 2025 | 4.38 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 32.95 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 32.95 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 32.95 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 32.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.95 | 0.00 | 6.06 | Oct 20, 2053 | 3.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 32.94 | 0.00 | 6.35 | Jun 01, 2032 | 5.05 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 32.94 | 0.00 | 3.29 | Jan 15, 2028 | 3.85 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 32.94 | 0.00 | 2.58 | Jan 14, 2027 | 1.15 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 32.94 | 0.00 | 2.48 | Jan 12, 2027 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 32.93 | 0.00 | 7.74 | Feb 01, 2033 | 1.88 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 32.93 | 0.00 | 9.10 | Nov 01, 2037 | 6.63 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 32.92 | 0.00 | 6.20 | Mar 05, 2031 | 2.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 32.92 | 0.00 | 2.59 | Feb 15, 2027 | 3.25 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 32.92 | 0.00 | 1.43 | Dec 12, 2025 | 5.80 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 32.91 | 0.00 | 6.14 | Jan 07, 2031 | 1.55 |
STT | STATE STREET CORP | Banking | Fixed Income | 32.91 | 0.00 | 6.15 | Mar 03, 2031 | 2.20 |
HUYA | HUYA ADR INC | Communication | Equity | 32.91 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 32.91 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 32.91 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 32.91 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 32.91 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 32.90 | 0.00 | 1.99 | Jul 15, 2026 | 3.90 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 6.82 | Jun 01, 2050 | 3.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 4.99 | Jun 01, 2044 | 4.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 2.75 | May 01, 2035 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 32.90 | 0.00 | 8.46 | Oct 15, 2035 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 32.89 | 0.00 | 6.22 | Aug 15, 2031 | 3.38 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 32.89 | 0.00 | 3.64 | Jun 12, 2028 | 4.38 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 32.89 | 0.00 | 2.74 | Jul 15, 2027 | 6.10 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 32.89 | 0.00 | 2.94 | Jul 27, 2027 | 4.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 32.89 | 0.00 | 2.75 | Apr 15, 2027 | 2.95 |
OLO | OLO INC CLASS A | Information Technology | Equity | 32.89 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 32.88 | 0.00 | 4.41 | May 03, 2029 | 4.05 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 32.87 | 0.00 | 7.03 | Apr 01, 2033 | 4.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 32.87 | 0.00 | 1.58 | Jan 12, 2026 | 4.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 32.87 | 0.00 | 4.14 | Feb 01, 2029 | 4.60 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.86 | 0.00 | 6.86 | Aug 01, 2049 | 3.00 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.86 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.86 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.86 | 0.00 | 6.70 | Sep 01, 2050 | 3.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 32.85 | 0.00 | 6.25 | Jun 01, 2032 | 5.60 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 32.85 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 32.85 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 32.85 | 0.00 | 1.17 | Aug 01, 2025 | 5.38 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 32.84 | 0.00 | 6.65 | Jun 22, 2032 | 4.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 32.83 | 0.00 | 2.48 | Feb 01, 2027 | 4.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 32.83 | 0.00 | 13.08 | Sep 15, 2048 | 5.05 |
FDX | FEDEX CORP | Transportation | Fixed Income | 32.82 | 0.00 | 4.68 | Aug 05, 2029 | 3.10 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 32.82 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 32.81 | 0.00 | 0.00 | nan | 0.00 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 32.80 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 32.80 | 0.00 | 1.66 | Feb 02, 2026 | 2.70 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 32.80 | 0.00 | 14.66 | May 15, 2050 | 3.35 |
6443 | TSEC CORP | Information Technology | Equity | 32.79 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 32.78 | 0.00 | 3.84 | Dec 01, 2028 | 6.10 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 32.78 | 0.00 | 1.10 | Sep 01, 2025 | 5.88 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 32.78 | 0.00 | 3.56 | Apr 12, 2028 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 32.77 | 0.00 | 9.90 | Apr 17, 2038 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 32.76 | 0.00 | 2.67 | Apr 15, 2027 | 4.60 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 4.47 | Jul 01, 2037 | 2.50 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 2.72 | Nov 01, 2032 | 3.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 4.12 | Oct 01, 2035 | 2.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 32.74 | 0.00 | 1.35 | Oct 15, 2025 | 3.70 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 32.74 | 0.00 | 2.83 | Apr 30, 2027 | 2.10 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 32.74 | 0.00 | 0.00 | nan | 0.00 |
SECB | SECURITY BANK CORP | Financials | Equity | 32.73 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 32.73 | 0.00 | 12.26 | Nov 07, 2043 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 32.73 | 0.00 | 15.75 | Jul 02, 2064 | 4.95 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 6.23 | Feb 01, 2050 | 3.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 32.71 | 0.00 | 6.66 | Jan 11, 2033 | 5.59 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 32.71 | 0.00 | 0.97 | May 25, 2025 | 4.42 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 32.70 | 0.00 | 6.30 | Jul 01, 2031 | 2.50 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 32.70 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 32.70 | 0.00 | 7.27 | Jun 01, 2034 | 6.70 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 32.70 | 0.00 | 10.87 | Apr 01, 2044 | 5.25 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 32.69 | 0.00 | 3.90 | Dec 06, 2028 | 4.88 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 32.69 | 0.00 | 2.49 | Feb 05, 2027 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 32.69 | 0.00 | 2.75 | Apr 15, 2027 | 3.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 32.68 | 0.00 | 5.13 | Jan 16, 2030 | 2.65 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 32.67 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 32.67 | 0.00 | 2.68 | Apr 14, 2027 | 3.59 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 32.67 | 0.00 | 1.32 | Sep 15, 2025 | 0.90 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.67 | 0.00 | 6.05 | Apr 01, 2047 | 3.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 32.67 | 0.00 | 11.69 | May 13, 2041 | 3.44 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 32.66 | 0.00 | 2.22 | Oct 01, 2026 | 5.30 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.66 | 0.00 | 3.96 | Jan 17, 2029 | 5.75 |
PSFE | PAYSAFE LTD | Financials | Equity | 32.65 | 0.00 | 0.00 | nan | 0.00 |
4384 | RAKSUL INC | Industrials | Equity | 32.64 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 32.64 | 0.00 | 2.35 | Dec 15, 2026 | 4.01 |
HSBC | HSBC USA INC | Banking | Fixed Income | 32.64 | 0.00 | 2.58 | Mar 04, 2027 | 5.29 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 32.64 | 0.00 | 2.48 | Feb 05, 2027 | 4.80 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 32.64 | 0.00 | 9.18 | Nov 15, 2037 | 5.95 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.62 | 0.00 | 4.09 | Feb 15, 2029 | 4.87 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 32.60 | 0.00 | 5.64 | Jan 15, 2031 | 4.00 |
036460 | KOREA GAS | Utilities | Equity | 32.60 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 32.60 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 32.60 | 0.00 | 0.00 | nan | 0.00 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 32.60 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 32.60 | 0.00 | 10.61 | Apr 15, 2040 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 32.59 | 0.00 | 7.14 | Jul 15, 2033 | 4.90 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 32.59 | 0.00 | 2.91 | Aug 04, 2028 | 4.44 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 32.59 | 0.00 | 2.92 | Aug 01, 2027 | 3.70 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 32.58 | 0.00 | 6.27 | May 28, 2031 | 2.25 |
KEY | KEYCORP MTN | Banking | Fixed Income | 32.58 | 0.00 | 4.92 | Oct 01, 2029 | 2.55 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 32.58 | 0.00 | 6.81 | May 15, 2033 | 5.63 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finance Companies | Fixed Income | 32.57 | 0.00 | 4.11 | Apr 04, 2029 | 6.75 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 6.68 | May 01, 2047 | 3.50 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 32.57 | 0.00 | 8.01 | Oct 01, 2034 | 4.50 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 32.57 | 0.00 | 15.46 | Apr 29, 2061 | 3.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 32.56 | 0.00 | 6.45 | Apr 19, 2033 | 4.32 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.55 | 0.00 | 6.14 | Apr 15, 2031 | 2.72 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 32.54 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 32.54 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 32.54 | 0.00 | 14.25 | Feb 15, 2050 | 3.95 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.53 | 0.00 | 3.90 | Mar 15, 2029 | 4.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 32.53 | 0.00 | 1.02 | Jun 01, 2025 | 3.30 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 2.56 | Jun 01, 2032 | 3.00 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 3.36 | Nov 01, 2035 | 3.50 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 32.50 | 0.00 | 6.57 | Oct 14, 2031 | 2.50 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 32.50 | 0.00 | 6.54 | May 01, 2032 | 4.60 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 32.50 | 0.00 | 6.78 | Jun 01, 2033 | 5.88 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 32.50 | 0.00 | 3.25 | Dec 15, 2027 | 3.40 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 32.50 | 0.00 | 13.39 | Jul 01, 2047 | 4.15 |
CVX | CHEVRON CORP | Energy | Fixed Income | 32.50 | 0.00 | 11.71 | May 11, 2040 | 2.98 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 32.50 | 0.00 | 13.73 | May 28, 2051 | 3.75 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 32.50 | 0.00 | 14.48 | Sep 15, 2049 | 3.65 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 32.49 | 0.00 | 6.46 | Nov 15, 2031 | 2.90 |
OKE | ONEOK INC | Energy | Fixed Income | 32.49 | 0.00 | 5.33 | Nov 01, 2030 | 5.80 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 32.49 | 0.00 | 0.00 | nan | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 32.48 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 32.48 | 0.00 | 0.00 | nan | 0.00 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.48 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.48 | 0.00 | 3.57 | Aug 01, 2035 | 2.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.48 | 0.00 | 6.51 | Aug 20, 2048 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 32.47 | 0.00 | 15.17 | Jan 01, 2050 | 3.15 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 32.46 | 0.00 | 2.27 | Nov 16, 2026 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 32.45 | 0.00 | 6.51 | Mar 15, 2032 | 4.05 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 32.43 | 0.00 | 4.42 | May 01, 2029 | 3.70 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 32.43 | 0.00 | 6.75 | Mar 01, 2033 | 5.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 32.43 | 0.00 | 1.83 | May 15, 2026 | 4.45 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
CEVA | CEVA INC | Information Technology | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 32.41 | 0.00 | 5.25 | Jun 03, 2030 | 3.62 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 32.41 | 0.00 | 3.46 | Apr 15, 2028 | 6.63 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 32.41 | 0.00 | 2.65 | Apr 15, 2027 | 4.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 32.41 | 0.00 | 1.60 | Jan 15, 2026 | 3.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 32.40 | 0.00 | 13.20 | Jun 15, 2046 | 3.38 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 32.39 | 0.00 | 6.36 | Aug 01, 2031 | 2.60 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 32.39 | 0.00 | 1.18 | Jul 30, 2025 | 3.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 32.37 | 0.00 | 12.01 | Jan 15, 2044 | 4.70 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 32.37 | 0.00 | 14.63 | Nov 15, 2052 | 4.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 32.36 | 0.00 | 7.07 | Jun 15, 2033 | 4.95 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.36 | 0.00 | 1.28 | Sep 15, 2025 | 3.35 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 32.36 | 0.00 | 2.61 | Feb 09, 2027 | 2.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 32.35 | 0.00 | 5.48 | May 01, 2030 | 2.10 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 32.34 | 0.00 | 6.14 | Apr 15, 2031 | 2.70 |
4974 | TAKARA BIO INC | Health Care | Equity | 32.34 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 32.34 | 0.00 | 4.16 | Feb 08, 2029 | 4.60 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 32.34 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 32.31 | 0.00 | 7.02 | Aug 15, 2033 | 5.45 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 32.31 | 0.00 | 9.05 | Jun 01, 2038 | 6.90 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 32.31 | 0.00 | 12.37 | Jul 15, 2047 | 5.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 32.30 | 0.00 | 5.78 | Jun 01, 2031 | 5.25 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 32.30 | 0.00 | 5.32 | Apr 23, 2030 | 2.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 32.30 | 0.00 | 2.46 | Jan 18, 2027 | 5.20 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 32.30 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 32.29 | 0.00 | 5.65 | Sep 08, 2031 | 1.98 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 3.71 | Jan 01, 2038 | 4.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 32.28 | 0.00 | 3.57 | May 07, 2028 | 4.13 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 32.27 | 0.00 | 5.70 | Sep 30, 2031 | 7.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 32.27 | 0.00 | 1.67 | Jan 28, 2026 | 0.75 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 32.27 | 0.00 | 11.75 | Aug 15, 2043 | 4.80 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 32.27 | 0.00 | 14.49 | Jul 01, 2049 | 3.60 |
EFX | EQUIFAX INC | Technology | Fixed Income | 32.25 | 0.00 | 5.26 | May 15, 2030 | 3.10 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.25 | 0.00 | 6.13 | Jan 15, 2031 | 1.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 32.25 | 0.00 | 7.11 | Jun 15, 2033 | 4.75 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 32.25 | 0.00 | 3.46 | Apr 17, 2028 | 4.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 32.25 | 0.00 | 2.83 | Jun 10, 2027 | 3.95 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.25 | 0.00 | 4.62 | Oct 01, 2052 | 5.00 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.25 | 0.00 | 6.05 | Nov 01, 2046 | 3.50 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 32.24 | 0.00 | 12.79 | Oct 01, 2045 | 4.38 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 32.21 | 0.00 | 16.15 | Apr 28, 2061 | 3.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 32.21 | 0.00 | 12.84 | Dec 01, 2046 | 4.13 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 32.21 | 0.00 | 10.21 | Oct 01, 2037 | 3.62 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 32.20 | 0.00 | 5.80 | Sep 23, 2030 | 2.14 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 32.20 | 0.00 | 0.00 | nan | 0.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.20 | 0.00 | 3.31 | Sep 01, 2034 | 3.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 32.18 | 0.00 | 3.69 | Apr 28, 2028 | 2.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.18 | 0.00 | 3.97 | Dec 08, 2028 | 4.85 |
SYF | SYNCHRONY BANK MTN | Banking | Fixed Income | 32.18 | 0.00 | 1.20 | Aug 22, 2025 | 5.40 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 32.17 | 0.00 | 14.37 | Apr 15, 2052 | 4.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 32.17 | 0.00 | 4.58 | Jul 16, 2030 | 3.15 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 32.16 | 0.00 | 5.81 | Feb 01, 2031 | 3.38 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 32.16 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 32.15 | 0.00 | 7.50 | Mar 01, 2034 | 5.20 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 32.14 | 0.00 | 12.17 | Apr 15, 2043 | 4.20 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 32.14 | 0.00 | 4.94 | Dec 01, 2029 | 2.95 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.14 | 0.00 | 3.07 | Sep 25, 2027 | 3.75 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 32.14 | 0.00 | 2.04 | Jul 15, 2026 | 3.25 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 32.14 | 0.00 | 3.48 | Mar 15, 2028 | 3.55 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 32.13 | 0.00 | 4.46 | Jun 01, 2029 | 3.38 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 32.13 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 32.13 | 0.00 | 3.94 | Nov 15, 2028 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 32.11 | 0.00 | 11.90 | Aug 15, 2042 | 3.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 32.11 | 0.00 | 4.81 | Apr 08, 2030 | 6.38 |
025980 | ANANTI INC | Consumer Discretionary | Equity | 32.11 | 0.00 | 0.00 | nan | 0.00 |
036540 | SFA SEMICON LTD | Information Technology | Equity | 32.11 | 0.00 | 0.00 | nan | 0.00 |
6235 | WAFFER TECHNOLOGY CORP | Industrials | Equity | 32.11 | 0.00 | 0.00 | nan | 0.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 32.11 | 0.00 | 0.00 | nan | 0.00 |
068240 | DAWONSYS LTD | Industrials | Equity | 32.11 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 32.11 | 0.00 | 1.75 | Apr 15, 2026 | 4.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 32.11 | 0.00 | 2.10 | Jul 15, 2026 | 1.45 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.11 | 0.00 | 6.12 | Dec 01, 2047 | 3.50 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 32.09 | 0.00 | 3.63 | Feb 15, 2029 | 5.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 32.07 | 0.00 | 13.31 | Mar 15, 2048 | 4.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 32.07 | 0.00 | 15.36 | May 15, 2050 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 32.07 | 0.00 | 4.96 | Mar 15, 2030 | 4.85 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 32.07 | 0.00 | 6.04 | Jan 30, 2031 | 2.25 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 32.07 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 32.07 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 32.06 | 0.00 | 4.42 | Nov 15, 2029 | 7.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 32.06 | 0.00 | 6.43 | Oct 13, 2032 | 2.49 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.06 | 0.00 | 6.06 | Dec 01, 2047 | 4.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 32.06 | 0.00 | 4.27 | Dec 15, 2036 | 5.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 32.05 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 32.04 | 0.00 | 11.64 | Dec 01, 2042 | 4.20 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 32.04 | 0.00 | 11.58 | Nov 15, 2041 | 3.95 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 32.04 | 0.00 | 5.28 | Mar 01, 2030 | 2.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 32.04 | 0.00 | 1.96 | Jun 15, 2026 | 2.90 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 32.04 | 0.00 | 2.52 | Feb 25, 2027 | 5.45 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 32.03 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | OWL ROCK CORE INCOME CORP 144A | Finance Companies | Fixed Income | 32.02 | 0.00 | 3.37 | Jun 13, 2028 | 7.95 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 32.02 | 0.00 | 3.76 | May 01, 2028 | 1.85 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 32.01 | 0.00 | 5.78 | Jun 15, 2031 | 5.25 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 32.01 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 32.00 | 0.00 | 1.07 | Jun 26, 2025 | 5.80 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 32.00 | 0.00 | 3.12 | Dec 13, 2027 | 5.75 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 31.99 | 0.00 | 0.00 | nan | 0.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 31.99 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 31.97 | 0.00 | 5.34 | Jun 15, 2030 | 3.15 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 31.97 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 31.97 | 0.00 | 1.88 | May 01, 2026 | 3.10 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.97 | 0.00 | 6.06 | Aug 15, 2046 | 3.50 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 31.97 | 0.00 | 6.51 | Dec 15, 2046 | 3.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 31.95 | 0.00 | 3.02 | Jul 15, 2027 | 1.80 |
NXPI | NXP BV | Technology | Fixed Income | 31.95 | 0.00 | 2.78 | May 01, 2027 | 3.15 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 31.94 | 0.00 | 9.12 | Oct 15, 2037 | 6.55 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 31.93 | 0.00 | 6.15 | Jun 01, 2031 | 2.80 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 31.93 | 0.00 | 1.59 | Mar 01, 2026 | 4.80 |
ACES | ACE HARDWARE INDONESIA | Consumer Discretionary | Equity | 31.92 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 31.92 | 0.00 | 0.00 | nan | 0.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 3.07 | Jun 01, 2039 | 6.00 |
GLW | CORNING INC | Technology | Fixed Income | 31.91 | 0.00 | 14.11 | Nov 15, 2049 | 3.90 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 31.91 | 0.00 | 6.77 | Apr 11, 2033 | 6.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 31.91 | 0.00 | 2.27 | Sep 15, 2026 | 1.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 31.91 | 0.00 | 1.29 | Sep 12, 2025 | 4.13 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 31.90 | 0.00 | 3.10 | Nov 01, 2027 | 5.75 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 31.90 | 0.00 | 3.26 | May 01, 2028 | 4.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 31.90 | 0.00 | 1.00 | Jun 15, 2025 | 4.75 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 31.89 | 0.00 | 6.00 | Nov 01, 2031 | 3.63 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 31.89 | 0.00 | 5.22 | Apr 15, 2030 | 3.45 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 31.88 | 0.00 | 15.14 | Oct 15, 2050 | 3.25 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 31.88 | 0.00 | 3.04 | Sep 15, 2027 | 3.70 |
TK | TEEKAY CORP | Energy | Equity | 31.87 | 0.00 | 0.00 | nan | 0.00 |
TIGR | UP FINTECH HOLDING ADR LTD | Financials | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
006120 | SK DISCOVERY LTD | Energy | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
000937 | JIZHONG ENERGY RESOURCES LTD A | Energy | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 31.86 | 0.00 | 3.54 | Jan 31, 2028 | 1.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 31.85 | 0.00 | 5.29 | Apr 30, 2030 | 3.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 31.84 | 0.00 | 13.10 | Apr 01, 2052 | 5.10 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 31.84 | 0.00 | 15.08 | Nov 01, 2049 | 3.45 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 31.84 | 0.00 | 6.51 | Mar 15, 2032 | 4.05 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 31.84 | 0.00 | 1.48 | Jan 15, 2026 | 5.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 31.82 | 0.00 | 2.44 | Jan 30, 2027 | 5.75 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.82 | 0.00 | 4.43 | Feb 01, 2028 | 2.50 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.82 | 0.00 | 5.93 | Jun 01, 2050 | 3.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.82 | 0.00 | 2.42 | Jan 01, 2054 | 6.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 31.81 | 0.00 | 9.05 | Aug 15, 2038 | 7.50 |
MGCN | MAGNA INTERNATIONAL INC MTN | Consumer Cyclical | Fixed Income | 31.81 | 0.00 | 1.29 | Oct 01, 2025 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 31.81 | 0.00 | 1.72 | Mar 01, 2026 | 2.75 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 31.80 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 31.79 | 0.00 | 5.31 | Mar 01, 2030 | 2.13 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 31.79 | 0.00 | 7.49 | Mar 15, 2034 | 5.35 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 31.79 | 0.00 | 2.66 | Apr 04, 2027 | 5.34 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 31.78 | 0.00 | 10.37 | Nov 01, 2039 | 5.38 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 31.78 | 0.00 | 6.57 | Sep 15, 2031 | 2.20 |
NN | NEXTNAV INC | Information Technology | Equity | 31.78 | 0.00 | 0.00 | nan | 0.00 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 4.72 | Oct 01, 2052 | 5.00 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 5.07 | Sep 01, 2043 | 4.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 31.77 | 0.00 | 5.35 | Apr 15, 2030 | 2.60 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 31.74 | 0.00 | 7.69 | Jan 29, 2034 | 4.55 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 31.74 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Materials | Equity | 31.74 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 31.74 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 31.74 | 0.00 | 1.03 | Jun 10, 2025 | 4.88 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 31.73 | 0.00 | 0.00 | nan | 0.00 |
STER | STERLING CHECK CORP | Industrials | Equity | 31.73 | 0.00 | 0.00 | nan | 0.00 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 4.37 | May 01, 2037 | 2.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 31.71 | 0.00 | 10.27 | Jun 01, 2040 | 5.40 |
NNN | NNN REIT INC | Reits | Fixed Income | 31.71 | 0.00 | 13.24 | Oct 15, 2048 | 4.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 31.71 | 0.00 | 12.29 | Mar 01, 2044 | 4.40 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31.71 | 0.00 | 15.03 | Feb 15, 2047 | 3.00 |
GWOCN | GREAT-WEST LIFECO US FINANCE 2020 144A | Insurance | Fixed Income | 31.70 | 0.00 | 1.23 | Aug 12, 2025 | 0.90 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 31.68 | 0.00 | 13.55 | Jul 01, 2047 | 3.75 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 31.68 | 0.00 | 0.00 | nan | 0.00 |
000009 | CHINA BAOAN GROUP LTD A | Industrials | Equity | 31.68 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 31.68 | 0.00 | 3.86 | Dec 01, 2028 | 6.50 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.68 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.68 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.68 | 0.00 | 6.06 | Jul 20, 2046 | 3.50 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 31.67 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 31.67 | 0.00 | 2.61 | May 15, 2027 | 7.80 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 31.66 | 0.00 | 0.00 | nan | 0.00 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 31.66 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 31.65 | 0.00 | 5.19 | Apr 08, 2030 | 3.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 31.65 | 0.00 | 5.31 | May 01, 2030 | 3.13 |
UDR | UDR INC | Reits | Fixed Income | 31.65 | 0.00 | 5.02 | Jan 15, 2030 | 3.20 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Industrials | Equity | 31.64 | 0.00 | 0.00 | nan | 0.00 |
GCI | GANNETT CO INC | Communication | Equity | 31.64 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 31.64 | 0.00 | 0.00 | nan | 0.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 5.61 | Jun 01, 2047 | 4.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.63 | 0.00 | 2.55 | Jan 11, 2027 | 1.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 31.61 | 0.00 | 13.94 | Mar 15, 2053 | 5.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 31.61 | 0.00 | 9.00 | Jul 01, 2036 | 4.25 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 31.61 | 0.00 | 2.67 | Apr 15, 2027 | 3.88 |
DE | DEERE & CO | Capital Goods | Fixed Income | 31.60 | 0.00 | 5.27 | Apr 15, 2030 | 3.10 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 31.59 | 0.00 | 6.21 | Jun 15, 2032 | 5.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 31.59 | 0.00 | 1.81 | Apr 15, 2026 | 3.80 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 31.59 | 0.00 | 2.47 | Dec 15, 2026 | 2.06 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.59 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.59 | 0.00 | 6.10 | May 01, 2049 | 4.00 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 31.58 | 0.00 | 14.67 | Jul 01, 2050 | 3.39 |
YORW | YORK WATER | Utilities | Equity | 31.57 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 31.56 | 0.00 | 6.65 | Sep 12, 2032 | 5.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 31.56 | 0.00 | 2.52 | Jan 06, 2027 | 2.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 31.55 | 0.00 | 13.05 | Oct 01, 2045 | 4.15 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 31.55 | 0.00 | 6.48 | Jan 15, 2084 | 8.50 |
007390 | NATURECELL LTD | Health Care | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 31.54 | 0.00 | 5.30 | Jun 15, 2030 | 3.40 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 31.54 | 0.00 | 2.82 | Jun 15, 2027 | 3.43 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 31.54 | 0.00 | 3.45 | Mar 15, 2028 | 4.00 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.54 | 0.00 | 3.72 | Aug 01, 2037 | 4.00 |
CITCOR | FLORIDA GAS TRANSMISSION CO LLC 144A | Energy | Fixed Income | 31.52 | 0.00 | 1.10 | Jul 15, 2025 | 4.35 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 31.51 | 0.00 | 5.71 | Jun 30, 2030 | 1.40 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 31.51 | 0.00 | 3.86 | Oct 01, 2028 | 4.45 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 31.51 | 0.00 | 2.61 | Feb 14, 2027 | 2.75 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 31.51 | 0.00 | 2.74 | May 23, 2027 | 4.30 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.50 | 0.00 | 7.08 | May 01, 2051 | 2.00 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.50 | 0.00 | 6.21 | May 01, 2047 | 3.50 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.50 | 0.00 | 2.53 | Dec 01, 2032 | 3.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 31.49 | 0.00 | 6.21 | Jul 27, 2032 | 6.54 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 31.49 | 0.00 | 6.30 | Feb 25, 2031 | 1.40 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 31.49 | 0.00 | 2.69 | Apr 01, 2027 | 3.45 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 31.48 | 0.00 | 13.34 | Nov 25, 2052 | 5.94 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 31.48 | 0.00 | 17.51 | Nov 01, 2061 | 3.32 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 31.48 | 0.00 | 6.95 | Feb 01, 2035 | 6.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 31.47 | 0.00 | 4.78 | Sep 01, 2029 | 2.95 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 31.47 | 0.00 | 0.88 | May 30, 2025 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 31.47 | 0.00 | 2.47 | Feb 01, 2027 | 4.88 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 31.45 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 31.45 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 31.45 | 0.00 | 1.28 | Sep 15, 2025 | 3.75 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 31.45 | 0.00 | 1.03 | Jun 01, 2025 | 1.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 31.45 | 0.00 | 3.46 | Jan 10, 2028 | 1.80 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.45 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.45 | 0.00 | 4.49 | Jul 01, 2049 | 5.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 31.44 | 0.00 | 4.81 | Sep 06, 2029 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 31.44 | 0.00 | 5.00 | Jun 26, 2030 | 5.70 |
006650 | KOREA PETRO CHEMICAL IND LTD | Materials | Equity | 31.43 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 31.43 | 0.00 | 0.00 | nan | 0.00 |
1313 | UPC TECHNOLOGY CORP | Materials | Equity | 31.43 | 0.00 | 0.00 | nan | 0.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 31.43 | 0.00 | 0.00 | nan | 0.00 |
FNA | PARAGON INC | Health Care | Equity | 31.43 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 31.42 | 0.00 | 17.93 | May 15, 2121 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 31.42 | 0.00 | 11.56 | Dec 01, 2041 | 3.90 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 31.42 | 0.00 | 0.00 | nan | 0.00 |
4552 | JCR PHARMACEUTICALS LTD | Health Care | Equity | 31.42 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 31.42 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 31.42 | 0.00 | 3.87 | Nov 01, 2028 | 6.20 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 31.40 | 0.00 | 6.36 | Jul 01, 2032 | 5.41 |
OCINV | OCI NV MTN 144A | Basic Industry | Fixed Income | 31.40 | 0.00 | 6.54 | Mar 16, 2033 | 6.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 31.40 | 0.00 | 4.72 | Jul 29, 2029 | 2.63 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 31.40 | 0.00 | 6.06 | Mar 15, 2031 | 2.70 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 31.40 | 0.00 | 0.00 | nan | 0.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.40 | 0.00 | 6.51 | Sep 15, 2042 | 3.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.36 | 0.00 | 3.13 | Oct 28, 2027 | 5.55 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 4.12 | Aug 01, 2035 | 2.00 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 6.30 | Jan 01, 2050 | 3.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 31.35 | 0.00 | 14.95 | Sep 15, 2051 | 3.60 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 31.35 | 0.00 | 9.58 | Sep 29, 2039 | 6.88 |
MKL | MARKEL CORP | Insurance | Fixed Income | 31.35 | 0.00 | 11.62 | Mar 30, 2043 | 5.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 31.34 | 0.00 | 4.24 | Nov 01, 2029 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 31.34 | 0.00 | 7.44 | May 15, 2034 | 5.80 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 31.33 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 31.33 | 0.00 | 2.07 | Aug 05, 2026 | 3.75 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 31.33 | 0.00 | 2.28 | Oct 25, 2026 | 4.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 31.32 | 0.00 | 5.22 | Mar 15, 2030 | 2.90 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 31.32 | 0.00 | 5.82 | Apr 01, 2031 | 3.38 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 31.31 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 31.31 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 31.31 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 6.89 | Sep 01, 2050 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 31.28 | 0.00 | 2.34 | Nov 15, 2026 | 2.90 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 31.27 | 0.00 | 4.57 | Jul 17, 2029 | 3.88 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 4.31 | Mar 01, 2053 | 5.50 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 31.26 | 0.00 | 1.75 | Mar 20, 2026 | 5.40 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 31.25 | 0.00 | 12.78 | Aug 15, 2047 | 4.60 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 31.25 | 0.00 | 13.20 | May 01, 2046 | 4.05 |
HPQ | HP INC | Technology | Fixed Income | 31.25 | 0.00 | 6.57 | Apr 15, 2032 | 4.20 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 31.24 | 0.00 | 6.28 | Jul 15, 2031 | 2.70 |
1711 | EVERLIGHT CHEMICALS INDUSTRIAL COR | Materials | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN SECURITIES LTD A | Financials | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 31.24 | 0.00 | 2.61 | Mar 26, 2027 | 5.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 31.22 | 0.00 | 4.01 | Aug 15, 2028 | 1.80 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.22 | 0.00 | 6.06 | Oct 01, 2048 | 4.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.22 | 0.00 | 5.84 | Apr 01, 2049 | 4.00 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.22 | 0.00 | 6.12 | Sep 01, 2045 | 3.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.22 | 0.00 | 5.20 | Jun 01, 2047 | 4.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 31.22 | 0.00 | 11.63 | Jan 15, 2042 | 4.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 31.22 | 0.00 | 14.83 | Nov 15, 2049 | 3.20 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 31.22 | 0.00 | 11.68 | Mar 15, 2042 | 4.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 31.22 | 0.00 | 8.32 | Jan 15, 2036 | 6.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 31.22 | 0.00 | 7.12 | Apr 29, 2032 | 2.13 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 31.22 | 0.00 | 6.21 | Mar 15, 2031 | 2.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 31.22 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 31.22 | 0.00 | 2.58 | Mar 21, 2027 | 5.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 31.22 | 0.00 | 2.21 | Oct 15, 2026 | 4.13 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 31.22 | 0.00 | 1.01 | Jun 01, 2025 | 3.85 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.21 | 0.00 | 1.97 | Jul 02, 2026 | 5.75 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.21 | 0.00 | 6.44 | May 13, 2032 | 4.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 31.20 | 0.00 | 6.77 | Jan 11, 2032 | 2.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 31.18 | 0.00 | 12.61 | May 15, 2047 | 4.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 31.18 | 0.00 | 6.25 | Jan 30, 2031 | 1.30 |
GIBACN | CGI INC | Technology | Fixed Income | 31.17 | 0.00 | 2.26 | Sep 14, 2026 | 1.45 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 6.68 | Sep 01, 2046 | 3.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 31.16 | 0.00 | 6.48 | Mar 17, 2032 | 4.20 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 31.16 | 0.00 | 6.57 | Sep 22, 2032 | 5.46 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 31.15 | 0.00 | 1.17 | Aug 01, 2025 | 4.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 31.15 | 0.00 | 3.81 | Jun 15, 2028 | 2.20 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 31.15 | 0.00 | 15.38 | Feb 15, 2051 | 3.13 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 31.15 | 0.00 | 15.94 | Apr 15, 2065 | 4.50 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 31.15 | 0.00 | 12.03 | Jun 15, 2044 | 4.65 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 31.13 | 0.00 | 1.62 | Feb 01, 2026 | 3.50 |
VMW | VMWARE LLC | Technology | Fixed Income | 31.13 | 0.00 | 2.68 | May 15, 2027 | 4.65 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.12 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.12 | 0.00 | 5.66 | Apr 01, 2047 | 4.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 31.12 | 0.00 | 15.66 | Apr 01, 2050 | 2.94 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 31.12 | 0.00 | 15.03 | May 20, 2050 | 3.25 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 31.12 | 0.00 | 0.00 | nan | 0.00 |
THG.R | THONBURI HEALTHCARE GROUP PCL NON- | Health Care | Equity | 31.12 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 31.12 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 31.12 | 0.00 | 0.00 | nan | 0.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 31.11 | 0.00 | 6.21 | Jul 15, 2032 | 7.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 31.10 | 0.00 | 2.68 | Mar 08, 2027 | 2.30 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 31.09 | 0.00 | 12.26 | Dec 15, 2045 | 5.30 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 31.08 | 0.00 | 1.59 | Jan 15, 2026 | 3.90 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 31.08 | 0.00 | 3.55 | Mar 09, 2028 | 2.75 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 31.06 | 0.00 | 0.00 | nan | 0.00 |
LWSA3 | LWSA SA | Information Technology | Equity | 31.06 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 31.05 | 0.00 | 7.85 | Jan 15, 2045 | 4.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 31.05 | 0.00 | 12.96 | Sep 14, 2041 | 2.50 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 31.05 | 0.00 | 12.36 | Nov 01, 2043 | 4.37 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 31.05 | 0.00 | 16.05 | Jan 01, 2052 | 2.86 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 31.05 | 0.00 | 7.60 | Apr 02, 2034 | 5.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 31.05 | 0.00 | 6.06 | Feb 01, 2031 | 2.20 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 31.05 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 31.03 | 0.00 | 0.97 | May 17, 2025 | 4.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 31.03 | 0.00 | 1.20 | Aug 15, 2025 | 5.70 |
HUM | HUMANA INC | Insurance | Fixed Income | 31.03 | 0.00 | 2.58 | Mar 15, 2027 | 3.95 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 31.03 | 0.00 | 6.53 | Apr 15, 2032 | 4.30 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 31.03 | 0.00 | 5.99 | Mar 15, 2032 | 7.88 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 31.03 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 31.02 | 0.00 | 9.36 | May 15, 2038 | 5.90 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 31.02 | 0.00 | 13.39 | Nov 01, 2047 | 4.30 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 31.02 | 0.00 | 5.18 | Feb 04, 2030 | 2.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 31.01 | 0.00 | 2.50 | Feb 15, 2027 | 3.95 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 31.01 | 0.00 | 3.58 | Feb 15, 2028 | 1.50 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 31.01 | 0.00 | 1.88 | Apr 21, 2026 | 2.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 31.01 | 0.00 | 6.88 | Feb 01, 2032 | 2.13 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
287410 | JEISYS MEDICAL INC | Health Care | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 30.99 | 0.00 | 9.06 | Mar 05, 2038 | 6.88 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 30.99 | 0.00 | 19.49 | Jun 01, 2070 | 2.81 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 30.99 | 0.00 | 11.75 | Nov 15, 2043 | 4.65 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 30.99 | 0.00 | 6.49 | Aug 01, 2031 | 2.15 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 30.99 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 30.98 | 0.00 | 3.29 | Jan 12, 2028 | 3.88 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 30.98 | 0.00 | 1.04 | Feb 02, 2026 | 5.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 30.98 | 0.00 | 1.94 | Jun 15, 2026 | 5.21 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 30.98 | 0.00 | 1.97 | Jun 15, 2026 | 3.65 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 30.96 | 0.00 | 2.32 | Oct 07, 2026 | 1.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 30.96 | 0.00 | 3.87 | Nov 15, 2028 | 4.65 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 30.96 | 0.00 | 6.66 | Sep 13, 2034 | 6.84 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 30.96 | 0.00 | 5.29 | Jun 02, 2030 | 3.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 30.95 | 0.00 | 5.16 | Nov 15, 2030 | 6.20 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.93 | 0.00 | 7.08 | Sep 01, 2051 | 2.00 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.93 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
DCC.R | DYNASTY CERAMIC NON-VOTING DR PCL | Industrials | Equity | 30.93 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 30.93 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 30.93 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 30.92 | 0.00 | 5.05 | Jan 15, 2030 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 30.90 | 0.00 | 1.57 | Jan 09, 2026 | 4.85 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 30.90 | 0.00 | 1.70 | Mar 01, 2026 | 3.40 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 30.90 | 0.00 | 6.14 | Apr 16, 2031 | 2.72 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 3.51 | Jul 01, 2035 | 3.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 4.07 | Dec 01, 2048 | 5.50 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 30.89 | 0.00 | 1.93 | Jun 15, 2026 | 5.47 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 30.89 | 0.00 | 15.32 | Jul 15, 2052 | 3.80 |
DOX | AMDOCS LTD | Technology | Fixed Income | 30.89 | 0.00 | 5.45 | Jun 15, 2030 | 2.54 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 30.89 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 30.87 | 0.00 | 4.29 | Apr 20, 2029 | 5.10 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 30.87 | 0.00 | 4.95 | Dec 15, 2029 | 3.10 |
2636 | T3EX GLOBAL HOLDINGS CORP | Industrials | Equity | 30.87 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 30.87 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 30.87 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 30.86 | 0.00 | 11.03 | Dec 15, 2041 | 4.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 30.85 | 0.00 | 4.17 | Mar 15, 2029 | 5.40 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.84 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.84 | 0.00 | 6.06 | May 20, 2045 | 3.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 30.83 | 0.00 | 2.41 | Nov 17, 2026 | 1.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 30.83 | 0.00 | 6.97 | Sep 13, 2053 | 6.25 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 30.82 | 0.00 | 7.86 | Feb 15, 2035 | 6.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 30.82 | 0.00 | 6.52 | Oct 28, 2031 | 2.88 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 30.81 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 30.81 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 30.80 | 0.00 | 2.68 | Mar 23, 2027 | 3.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 30.80 | 0.00 | 1.70 | Mar 13, 2026 | 4.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 30.80 | 0.00 | 6.55 | Sep 15, 2031 | 2.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 30.79 | 0.00 | 6.58 | Nov 15, 2031 | 2.45 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 30.78 | 0.00 | 3.43 | Jan 26, 2028 | 2.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 30.78 | 0.00 | 2.13 | Sep 12, 2026 | 5.60 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 30.76 | 0.00 | 12.37 | Jul 01, 2044 | 4.30 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 30.76 | 0.00 | 11.07 | Oct 15, 2040 | 4.88 |
LDOS | LEIDOS INC | Technology | Fixed Income | 30.76 | 0.00 | 6.07 | Feb 15, 2031 | 2.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 30.75 | 0.00 | 0.94 | Apr 30, 2025 | 3.45 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 30.75 | 0.00 | 1.86 | May 15, 2026 | 3.35 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
SPARC | SUN PHARMA ADVANCED RESEARCH COMPA | Health Care | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 30.73 | 0.00 | 1.71 | Mar 02, 2026 | 4.80 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 30.72 | 0.00 | 15.73 | Jan 15, 2051 | 2.70 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 30.72 | 0.00 | 5.44 | Mar 15, 2031 | 7.25 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 30.72 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 30.71 | 0.00 | 2.39 | Nov 09, 2026 | 1.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 30.70 | 0.00 | 5.33 | Jun 01, 2030 | 3.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 30.69 | 0.00 | 11.06 | Feb 12, 2045 | 6.63 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 30.69 | 0.00 | 7.58 | Aug 01, 2034 | 5.63 |
006730 | SEOBU T&D LTD | Consumer Discretionary | Equity | 30.69 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 30.69 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 30.67 | 0.00 | 3.44 | Mar 29, 2028 | 4.38 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 30.66 | 0.00 | 3.26 | Jan 06, 2028 | 5.05 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 30.66 | 0.00 | 15.23 | Nov 01, 2049 | 3.30 |
3632 | GREE INC | Communication | Equity | 30.66 | 0.00 | 0.00 | nan | 0.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 30.66 | 0.00 | 0.00 | nan | 0.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.65 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.65 | 0.00 | 6.70 | Oct 01, 2050 | 3.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 30.64 | 0.00 | 2.67 | Mar 11, 2027 | 2.95 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 30.64 | 0.00 | 1.73 | Mar 10, 2026 | 3.41 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 30.64 | 0.00 | 1.79 | Mar 15, 2026 | 1.35 |
PNC | PNC BANK NA | Banking | Fixed Income | 30.64 | 0.00 | 4.96 | Oct 22, 2029 | 2.70 |
ECLERX | ECLERX SERVICES LTD | Industrials | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
456040 | OCI LTD | Materials | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 30.62 | 0.00 | 11.76 | Nov 15, 2043 | 4.65 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 30.62 | 0.00 | 12.87 | May 15, 2047 | 4.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 30.62 | 0.00 | 6.58 | Nov 01, 2032 | 5.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 30.62 | 0.00 | 6.75 | Sep 15, 2032 | 4.55 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.61 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 30.61 | 0.00 | 4.31 | May 15, 2029 | 4.25 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 30.60 | 0.00 | 1.61 | Jan 15, 2026 | 2.88 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 30.60 | 0.00 | 2.82 | Jul 15, 2027 | 4.50 |
FI | FISERV INC | Technology | Fixed Income | 30.60 | 0.00 | 7.46 | Mar 15, 2034 | 5.45 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 30.59 | 0.00 | 1.28 | Sep 12, 2025 | 5.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 30.59 | 0.00 | 1.04 | Jun 15, 2025 | 4.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 30.59 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 30.58 | 0.00 | 7.44 | Mar 22, 2034 | 5.60 |
FC | FRANKLIN COVEY | Industrials | Equity | 30.58 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 30.57 | 0.00 | 1.39 | Oct 15, 2025 | 1.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 30.57 | 0.00 | 2.23 | Oct 05, 2026 | 5.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 30.57 | 0.00 | 2.23 | Sep 01, 2026 | 1.20 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 30.56 | 0.00 | 13.85 | Dec 01, 2048 | 3.87 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 30.56 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 30.55 | 0.00 | 0.98 | May 15, 2025 | 1.45 |
INTNED | ING GROEP NV | Banking | Fixed Income | 30.55 | 0.00 | 1.83 | Apr 01, 2027 | 1.73 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 30.55 | 0.00 | 1.65 | Feb 27, 2026 | 5.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 30.55 | 0.00 | 1.24 | Aug 26, 2025 | 3.73 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 30.54 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 30.53 | 0.00 | 2.01 | Jun 09, 2026 | 1.15 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 30.53 | 0.00 | 13.20 | Nov 15, 2048 | 4.40 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 30.53 | 0.00 | 8.49 | Apr 01, 2037 | 7.63 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 30.52 | 0.00 | 2.31 | Nov 15, 2026 | 3.40 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 30.52 | 0.00 | 3.79 | Jun 15, 2028 | 2.38 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 30.52 | 0.00 | 6.84 | Mar 01, 2033 | 5.40 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 30.52 | 0.00 | 0.00 | nan | 0.00 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.51 | 0.00 | 7.28 | Jul 01, 2051 | 2.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 30.51 | 0.00 | 0.00 | nan | 0.00 |
GURN | GURIT HOLDING AG | Materials | Equity | 30.51 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.50 | 0.00 | 1.85 | Jun 02, 2026 | 4.25 |
INTU | INTUIT INC. | Technology | Fixed Income | 30.50 | 0.00 | 3.04 | Jul 15, 2027 | 1.35 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.50 | 0.00 | 1.95 | Jun 30, 2026 | 3.85 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 30.50 | 0.00 | 1.58 | Jan 15, 2026 | 4.25 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 30.50 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 30.50 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 30.50 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 30.49 | 0.00 | 11.86 | Oct 15, 2043 | 4.70 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 30.48 | 0.00 | 2.72 | Jun 15, 2027 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 30.48 | 0.00 | 1.83 | Jun 10, 2026 | 6.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 30.48 | 0.00 | 2.93 | Aug 15, 2027 | 4.95 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 30.48 | 0.00 | 7.50 | Mar 21, 2034 | 5.40 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 30.48 | 0.00 | 5.24 | May 15, 2030 | 3.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 30.48 | 0.00 | 4.91 | Jun 15, 2030 | 6.20 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 30.48 | 0.00 | 5.18 | Feb 10, 2030 | 2.63 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 4.25 | Oct 01, 2037 | 3.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 30.46 | 0.00 | 14.04 | Oct 15, 2049 | 3.88 |
CSX | CSX CORP | Transportation | Fixed Income | 30.46 | 0.00 | 12.03 | Mar 01, 2043 | 4.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 30.46 | 0.00 | 9.17 | Oct 15, 2037 | 6.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.45 | 0.00 | 5.11 | Jan 10, 2030 | 2.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.45 | 0.00 | 7.03 | Jan 05, 2034 | 6.35 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 30.44 | 0.00 | 4.76 | Oct 01, 2029 | 3.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 30.43 | 0.00 | 5.28 | Mar 01, 2030 | 2.30 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 30.41 | 0.00 | 2.01 | Sep 01, 2027 | 5.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 30.39 | 0.00 | 2.75 | Apr 27, 2027 | 3.85 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 30.39 | 0.00 | 1.69 | Feb 02, 2026 | 0.75 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 30.39 | 0.00 | 3.95 | Dec 15, 2028 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 30.39 | 0.00 | 12.23 | Oct 01, 2042 | 3.80 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 30.39 | 0.00 | 13.36 | Jun 01, 2046 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 30.39 | 0.00 | 11.53 | Jun 15, 2043 | 4.60 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 30.39 | 0.00 | 13.09 | Dec 01, 2048 | 4.85 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 30.38 | 0.00 | 6.49 | Nov 19, 2031 | 2.80 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 30.38 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 30.38 | 0.00 | 0.00 | nan | 0.00 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 4.24 | Feb 01, 2033 | 3.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 5.25 | Apr 01, 2047 | 4.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 30.37 | 0.00 | 1.15 | Jul 25, 2025 | 4.24 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 30.36 | 0.00 | 3.80 | Oct 06, 2028 | 6.13 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 30.36 | 0.00 | 1.91 | May 11, 2026 | 1.88 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 30.36 | 0.00 | 10.99 | Sep 01, 2041 | 5.05 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 30.36 | 0.00 | 13.74 | Nov 01, 2052 | 5.50 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 30.36 | 0.00 | 12.27 | Dec 01, 2040 | 2.63 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 30.36 | 0.00 | 6.52 | Nov 30, 2032 | 6.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 30.34 | 0.00 | 3.30 | Jan 12, 2028 | 4.70 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 30.34 | 0.00 | 3.87 | Nov 15, 2028 | 5.38 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 30.33 | 0.00 | 18.13 | Jun 01, 2122 | 5.41 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 30.33 | 0.00 | 15.80 | Mar 01, 2051 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 30.33 | 0.00 | 8.49 | Jul 15, 2035 | 4.63 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.32 | 0.00 | 1.18 | Jul 01, 2034 | 3.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 30.32 | 0.00 | 3.84 | Sep 20, 2028 | 5.40 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 30.32 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 30.32 | 0.00 | 0.00 | nan | 0.00 |
000050 | TIANMA MICROELECTRONICS LTD A | Information Technology | Equity | 30.32 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 30.30 | 0.00 | 2.75 | Mar 30, 2028 | 1.61 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 30.30 | 0.00 | 4.23 | May 01, 2029 | 6.88 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 30.30 | 0.00 | 4.84 | Oct 15, 2029 | 3.25 |
FI | FISERV INC | Technology | Fixed Income | 30.29 | 0.00 | 5.60 | Mar 15, 2031 | 5.35 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 6.68 | Jan 01, 2046 | 3.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 5.57 | Mar 01, 2045 | 4.00 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 5.51 | Aug 01, 2048 | 4.50 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 3.68 | Jan 01, 2036 | 3.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 30.27 | 0.00 | 2.63 | Feb 15, 2027 | 2.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 30.26 | 0.00 | 15.04 | Apr 15, 2050 | 3.32 |
NKLA | NIKOLA CORP | Industrials | Equity | 30.26 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 30.25 | 0.00 | 2.02 | Jun 17, 2026 | 1.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 30.25 | 0.00 | 3.98 | Nov 15, 2028 | 3.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 30.25 | 0.00 | 5.23 | Sep 07, 2030 | 5.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 30.25 | 0.00 | 7.55 | Mar 01, 2034 | 5.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 30.25 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 30.24 | 0.00 | 5.55 | Aug 01, 2031 | 7.80 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 30.23 | 0.00 | 2.99 | Aug 15, 2027 | 3.45 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 30.23 | 0.00 | 13.56 | Aug 15, 2048 | 4.20 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 30.23 | 0.00 | 12.01 | Mar 01, 2044 | 4.88 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 30.23 | 0.00 | 14.83 | Dec 01, 2051 | 3.38 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Communications | Fixed Income | 30.21 | 0.00 | 1.15 | Jul 15, 2025 | 1.35 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 30.21 | 0.00 | 3.24 | Jan 15, 2028 | 4.75 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 30.21 | 0.00 | 2.27 | Oct 15, 2026 | 3.38 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 30.20 | 0.00 | 12.96 | May 09, 2047 | 4.40 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 30.20 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 30.20 | 0.00 | 6.53 | May 15, 2032 | 4.10 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 30.20 | 0.00 | 6.17 | Feb 15, 2031 | 1.85 |
MMM | 3M CO | Capital Goods | Fixed Income | 30.20 | 0.00 | 5.28 | Apr 15, 2030 | 3.05 |
1304 | USI CORP | Materials | Equity | 30.19 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 30.19 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 30.19 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 30.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.18 | 0.00 | 3.90 | Mar 20, 2052 | 5.50 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 30.18 | 0.00 | 1.79 | Mar 15, 2026 | 1.20 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 30.18 | 0.00 | 3.67 | Jul 18, 2028 | 5.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 30.16 | 0.00 | 3.81 | Oct 15, 2028 | 7.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 30.16 | 0.00 | 13.36 | Nov 01, 2046 | 4.20 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 30.16 | 0.00 | 0.00 | nan | 0.00 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 4.24 | Mar 01, 2032 | 3.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 3.66 | Feb 01, 2038 | 4.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 6.06 | Jul 01, 2038 | 4.00 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 7.02 | May 01, 2045 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 30.14 | 0.00 | 1.42 | Nov 18, 2025 | 3.95 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 30.14 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 30.13 | 0.00 | 0.97 | May 15, 2025 | 3.63 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 30.13 | 0.00 | 11.60 | Apr 05, 2042 | 4.35 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 30.13 | 0.00 | 9.13 | Jan 25, 2038 | 6.40 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 30.12 | 0.00 | 4.85 | Sep 15, 2029 | 2.65 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 30.11 | 0.00 | 0.00 | nan | 0.00 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 30.11 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.10 | 0.00 | 13.56 | Oct 02, 2047 | 4.00 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 6.68 | May 01, 2046 | 3.50 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 6.41 | Jan 01, 2046 | 3.00 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 5.52 | Mar 20, 2052 | 3.50 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 30.09 | 0.00 | 1.72 | Feb 15, 2026 | 1.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 30.07 | 0.00 | 2.61 | Mar 12, 2027 | 4.90 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 30.07 | 0.00 | 0.00 | nan | 0.00 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 30.07 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 30.06 | 0.00 | 6.01 | Mar 18, 2031 | 2.98 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 30.04 | 0.00 | 3.97 | Dec 01, 2036 | 3.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.04 | 0.00 | 6.58 | Jul 01, 2046 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.04 | 0.00 | 3.25 | Jan 18, 2028 | 5.84 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 30.04 | 0.00 | 4.28 | Mar 01, 2029 | 3.50 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 30.04 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 30.03 | 0.00 | 15.02 | Nov 01, 2049 | 3.35 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 30.03 | 0.00 | 15.94 | Sep 01, 2050 | 2.88 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 30.03 | 0.00 | 5.97 | Nov 01, 2030 | 1.75 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 30.02 | 0.00 | 3.56 | May 30, 2028 | 5.10 |
NXST | NEXUS SELECT TRUST (PROPOSED) | Real Estate | Equity | 30.01 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 30.01 | 0.00 | 0.00 | nan | 0.00 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.00 | 0.00 | 7.02 | Jan 01, 2048 | 3.00 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.00 | 0.00 | 6.73 | Dec 01, 2051 | 2.00 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.00 | 0.00 | 6.51 | Nov 15, 2042 | 3.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.00 | 0.00 | 6.51 | Sep 15, 2042 | 3.00 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 30.00 | 0.00 | 1.07 | Jun 15, 2025 | 1.30 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 29.97 | 0.00 | 3.88 | Sep 26, 2028 | 4.10 |
OVV | OVINTIV INC | Energy | Fixed Income | 29.96 | 0.00 | 5.84 | Nov 01, 2031 | 7.38 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.95 | 0.00 | 5.38 | May 01, 2049 | 4.50 |
IFCI | IFCI LTD | Financials | Equity | 29.94 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 29.94 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD (P | Materials | Equity | 29.94 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 29.93 | 0.00 | 14.13 | Oct 01, 2046 | 3.30 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 29.93 | 0.00 | 3.53 | Jul 31, 2028 | 7.47 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 29.93 | 0.00 | 2.49 | Jan 15, 2027 | 3.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 29.93 | 0.00 | 5.09 | Feb 01, 2030 | 3.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 29.92 | 0.00 | 6.96 | Jun 01, 2033 | 5.20 |
EQT | EQT CORP | Energy | Fixed Income | 29.91 | 0.00 | 3.43 | Apr 01, 2028 | 5.70 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 29.90 | 0.00 | 1.08 | Dec 31, 2079 | 4.38 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 29.90 | 0.00 | 4.05 | Jan 15, 2029 | 4.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 29.90 | 0.00 | 1.23 | Aug 15, 2025 | 0.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 29.88 | 0.00 | 6.24 | Mar 15, 2031 | 1.90 |
5351 | ETRON TECHNOLOGY INC | Information Technology | Equity | 29.88 | 0.00 | 0.00 | nan | 0.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.86 | 0.00 | 4.73 | Oct 01, 2052 | 5.00 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.86 | 0.00 | 7.01 | Oct 01, 2051 | 2.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.86 | 0.00 | 5.00 | Jan 20, 2048 | 4.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 29.86 | 0.00 | 2.91 | Jul 06, 2027 | 3.63 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 29.86 | 0.00 | 1.75 | Oct 15, 2027 | 5.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 29.86 | 0.00 | 1.48 | Dec 21, 2025 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 29.86 | 0.00 | 3.16 | Sep 15, 2027 | 2.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 29.84 | 0.00 | 5.97 | Nov 01, 2030 | 1.75 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 29.83 | 0.00 | 10.51 | Sep 15, 2040 | 5.38 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 29.83 | 0.00 | 15.57 | Jul 01, 2052 | 3.13 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 29.83 | 0.00 | 2.05 | Jun 24, 2026 | 1.35 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 29.83 | 0.00 | 0.94 | Apr 30, 2025 | 4.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 29.83 | 0.00 | 1.81 | Apr 11, 2026 | 3.58 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 29.83 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 29.82 | 0.00 | 7.06 | Sep 12, 2033 | 5.90 |
4114 | SYNMOSA BIOPHARMA CORP | Health Care | Equity | 29.82 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 29.82 | 0.00 | 0.00 | nan | 0.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.81 | 0.00 | 4.49 | Aug 01, 2039 | 4.50 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.81 | 0.00 | 5.51 | Mar 15, 2042 | 4.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 29.81 | 0.00 | 1.90 | Jun 01, 2026 | 3.45 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 29.80 | 0.00 | 12.97 | Aug 15, 2045 | 4.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 29.80 | 0.00 | 8.61 | Nov 01, 2034 | 3.10 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 29.79 | 0.00 | 1.22 | Aug 15, 2025 | 3.10 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 29.79 | 0.00 | 2.59 | Mar 05, 2027 | 5.04 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 29.79 | 0.00 | 3.25 | Jan 15, 2028 | 5.25 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 29.79 | 0.00 | 4.04 | Oct 12, 2028 | 3.13 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 29.79 | 0.00 | 1.90 | Apr 27, 2026 | 1.63 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 29.77 | 0.00 | 11.36 | Dec 15, 2042 | 4.70 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 29.77 | 0.00 | 1.87 | Apr 16, 2026 | 1.63 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 3.34 | Oct 01, 2053 | 6.00 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 6.31 | Oct 01, 2046 | 3.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 5.40 | Oct 01, 2048 | 4.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 29.76 | 0.00 | 3.03 | Aug 15, 2027 | 3.10 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 29.76 | 0.00 | 4.16 | Feb 20, 2029 | 4.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 29.76 | 0.00 | 5.66 | Sep 15, 2031 | 7.88 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 29.75 | 0.00 | 5.60 | Feb 21, 2031 | 5.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 29.74 | 0.00 | 2.06 | Jul 14, 2026 | 3.00 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 29.74 | 0.00 | 2.62 | Apr 01, 2027 | 4.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 29.74 | 0.00 | 3.80 | Jan 15, 2029 | 7.75 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 29.74 | 0.00 | 7.22 | Feb 26, 2034 | 6.13 |
HTBI | HOMETRUST BANCSHARES INC | Financials | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 29.73 | 0.00 | 12.26 | Sep 15, 2044 | 4.90 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 29.73 | 0.00 | 12.11 | Mar 15, 2043 | 3.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 29.73 | 0.00 | 6.66 | Mar 01, 2033 | 6.88 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 7.01 | Nov 01, 2051 | 2.50 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 3.52 | Sep 01, 2053 | 6.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 29.72 | 0.00 | 4.58 | Jun 27, 2029 | 3.31 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 29.72 | 0.00 | 6.09 | Jan 15, 2031 | 1.80 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 29.70 | 0.00 | 1.18 | Aug 08, 2025 | 5.60 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 29.70 | 0.00 | 1.02 | Jun 01, 2025 | 3.30 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 29.70 | 0.00 | 3.57 | Jun 15, 2028 | 4.00 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 29.69 | 0.00 | 6.59 | Oct 01, 2031 | 2.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 29.69 | 0.00 | 6.21 | Feb 15, 2031 | 1.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 29.68 | 0.00 | 1.61 | Feb 15, 2026 | 4.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 29.68 | 0.00 | 2.67 | Apr 01, 2027 | 3.63 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 29.68 | 0.00 | 1.20 | Aug 07, 2025 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 29.68 | 0.00 | 7.44 | Feb 15, 2034 | 5.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 29.67 | 0.00 | 13.92 | Aug 15, 2046 | 3.35 |
GL | TORCHMARK CORPORATION | Insurance | Fixed Income | 29.67 | 0.00 | 3.83 | Sep 15, 2028 | 4.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 29.64 | 0.00 | 10.28 | Jun 28, 2038 | 3.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 29.64 | 0.00 | 5.35 | May 01, 2030 | 2.88 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 29.64 | 0.00 | 4.52 | Jun 14, 2029 | 3.25 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 29.64 | 0.00 | 4.47 | Jul 15, 2029 | 4.30 |
9923 | YEAHKA LTD | Financials | Equity | 29.64 | 0.00 | 0.00 | nan | 0.00 |
001060 | JW PHARMACEUTICAL CORP | Health Care | Equity | 29.64 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 29.64 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.63 | 0.00 | 1.54 | Dec 10, 2025 | 0.88 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 29.63 | 0.00 | 6.09 | Jun 15, 2031 | 3.15 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 29.62 | 0.00 | 5.12 | Feb 15, 2030 | 3.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 29.61 | 0.00 | 1.41 | Nov 10, 2025 | 3.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 29.60 | 0.00 | 12.46 | Mar 15, 2045 | 4.38 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 29.60 | 0.00 | 5.89 | Mar 03, 2031 | 3.38 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 29.60 | 0.00 | 6.10 | Jun 15, 2031 | 3.13 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 29.60 | 0.00 | 5.16 | Feb 01, 2030 | 2.60 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 29.60 | 0.00 | 0.00 | nan | 0.00 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 29.59 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 29.59 | 0.00 | 7.39 | Mar 15, 2034 | 5.70 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 29.58 | 0.00 | 0.00 | nan | 0.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 29.58 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 29.57 | 0.00 | 13.76 | Dec 22, 2051 | 3.85 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 29.57 | 0.00 | 6.98 | Apr 01, 2033 | 5.20 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 29.57 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 29.57 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 29.56 | 0.00 | 3.56 | Apr 01, 2028 | 3.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 29.56 | 0.00 | 3.15 | Nov 29, 2027 | 5.25 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 29.56 | 0.00 | 5.17 | May 15, 2030 | 3.63 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 29.56 | 0.00 | 4.95 | Dec 15, 2029 | 3.15 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 29.54 | 0.00 | 10.53 | Oct 01, 2052 | 5.21 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 7.02 | Jul 01, 2045 | 3.00 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 6.81 | Sep 01, 2051 | 2.50 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 5.50 | May 01, 2044 | 4.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 6.25 | Jan 01, 2049 | 3.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 6.67 | Feb 20, 2054 | 2.50 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 4.27 | Jul 15, 2039 | 5.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 29.51 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 29.50 | 0.00 | 12.34 | May 01, 2043 | 3.90 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 29.49 | 0.00 | 1.25 | Sep 15, 2025 | 3.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 29.49 | 0.00 | 4.33 | Mar 15, 2029 | 3.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 29.49 | 0.00 | 2.74 | Jun 15, 2027 | 5.45 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 29.49 | 0.00 | 8.21 | Mar 15, 2034 | 2.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 29.49 | 0.00 | 4.87 | Nov 15, 2029 | 3.10 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 29.49 | 0.00 | 5.79 | Oct 01, 2030 | 2.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 29.49 | 0.00 | 7.07 | Sep 15, 2033 | 6.40 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 5.45 | May 01, 2039 | 4.50 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 29.48 | 0.00 | 6.84 | May 30, 2033 | 5.55 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 29.47 | 0.00 | 11.62 | Oct 01, 2040 | 3.38 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 29.47 | 0.00 | 10.57 | Apr 01, 2040 | 5.20 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 29.47 | 0.00 | 1.98 | Jun 27, 2026 | 3.40 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 29.47 | 0.00 | 2.63 | Mar 19, 2027 | 5.00 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 29.47 | 0.00 | 2.34 | Oct 15, 2026 | 1.57 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 29.46 | 0.00 | 5.86 | Jan 15, 2031 | 2.88 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 29.46 | 0.00 | 6.73 | Jun 15, 2033 | 6.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 29.45 | 0.00 | 3.19 | Nov 13, 2027 | 3.20 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 29.45 | 0.00 | 5.85 | Oct 01, 2030 | 1.95 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 29.45 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 29.44 | 0.00 | 12.70 | Jun 15, 2045 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 29.44 | 0.00 | 2.03 | Jun 17, 2026 | 1.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 29.44 | 0.00 | 4.07 | Mar 01, 2029 | 7.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 29.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.43 | 0.00 | 4.27 | Nov 20, 2048 | 5.00 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.43 | 0.00 | 5.21 | Apr 20, 2041 | 4.50 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 29.43 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 29.42 | 0.00 | 6.42 | Aug 12, 2031 | 2.45 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 29.40 | 0.00 | 18.14 | Aug 15, 2061 | 2.80 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 29.40 | 0.00 | 3.99 | Aug 16, 2028 | 2.04 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.39 | 0.00 | 6.58 | Mar 01, 2043 | 3.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.39 | 0.00 | 5.62 | Mar 01, 2047 | 4.00 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.39 | 0.00 | 6.64 | Sep 20, 2050 | 2.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 29.39 | 0.00 | 4.86 | May 15, 2030 | 5.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.39 | 0.00 | 4.38 | Jul 06, 2029 | 5.61 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 29.39 | 0.00 | 5.38 | Jun 01, 2030 | 2.70 |
603816 | JASON FURNITURE HANGZHOU LTD | Consumer Discretionary | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
CABA | CABALETTA BIO INC | Health Care | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 29.38 | 0.00 | 3.34 | Feb 15, 2028 | 4.95 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 29.38 | 0.00 | 2.92 | Jul 13, 2027 | 3.88 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 29.38 | 0.00 | 7.08 | Jun 15, 2033 | 4.90 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 29.37 | 0.00 | 11.31 | Apr 01, 2042 | 5.25 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 29.37 | 0.00 | 9.13 | Oct 01, 2038 | 7.60 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 29.37 | 0.00 | 1.60 | Mar 01, 2026 | 4.88 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 29.37 | 0.00 | 4.82 | Apr 03, 2030 | 6.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 29.36 | 0.00 | 4.70 | Feb 15, 2030 | 7.55 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 29.35 | 0.00 | 2.12 | Jul 16, 2026 | 0.88 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 29.35 | 0.00 | 7.35 | Jan 17, 2034 | 5.29 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.34 | 0.00 | 5.92 | Jun 01, 2045 | 3.50 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.34 | 0.00 | 5.16 | Aug 01, 2045 | 4.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 29.34 | 0.00 | 12.63 | Jun 15, 2045 | 4.30 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 29.33 | 0.00 | 4.13 | Feb 01, 2029 | 4.25 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 29.31 | 0.00 | 12.13 | May 09, 2043 | 4.25 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.30 | 0.00 | 1.83 | May 27, 2026 | 4.40 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 29.30 | 0.00 | 0.95 | May 01, 2025 | 3.84 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 29.30 | 0.00 | 3.73 | Apr 01, 2028 | 1.25 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Insurance | Fixed Income | 29.30 | 0.00 | 7.03 | Sep 15, 2033 | 6.05 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 7.37 | Apr 01, 2052 | 2.00 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 6.66 | Mar 01, 2052 | 2.50 |
6908 | IRISO ELECTRONICS LTD | Information Technology | Equity | 29.29 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 29.29 | 0.00 | 4.99 | Feb 12, 2030 | 3.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 29.29 | 0.00 | 6.63 | Mar 01, 2032 | 3.38 |
SRDX | SURMODICS INC | Health Care | Equity | 29.29 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 29.28 | 0.00 | 1.91 | Jun 15, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29.28 | 0.00 | 3.02 | Jul 31, 2027 | 2.75 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 29.28 | 0.00 | 5.68 | Aug 15, 2031 | 7.20 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 29.28 | 0.00 | 7.04 | Oct 10, 2033 | 6.30 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 29.28 | 0.00 | 6.42 | Oct 15, 2031 | 3.15 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 29.27 | 0.00 | 12.11 | Aug 01, 2044 | 4.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 29.27 | 0.00 | 12.49 | Jun 15, 2044 | 4.13 |
MTW | MANITOWOC INC | Industrials | Equity | 29.27 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 29.26 | 0.00 | 1.63 | Jan 12, 2026 | 0.88 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 6.06 | Jun 20, 2049 | 3.50 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 29.24 | 0.00 | 12.26 | Mar 15, 2044 | 4.30 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.24 | 0.00 | 2.64 | Mar 25, 2027 | 5.07 |
RWJBHI | RWJ BARNABAS HEALTH IN | Consumer Non-Cyclical | Fixed Income | 29.21 | 0.00 | 14.78 | Jul 01, 2049 | 3.48 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 29.21 | 0.00 | 3.86 | Sep 12, 2028 | 4.75 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 29.21 | 0.00 | 1.52 | Dec 03, 2025 | 0.90 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 29.21 | 0.00 | 8.05 | Oct 01, 2033 | 2.45 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 5.37 | Apr 01, 2053 | 4.50 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 5.29 | Feb 01, 2048 | 4.50 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 1.51 | Aug 01, 2030 | 2.50 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 29.20 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 29.19 | 0.00 | 3.48 | Apr 15, 2028 | 5.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 29.19 | 0.00 | 3.04 | Sep 15, 2027 | 3.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 29.19 | 0.00 | 3.57 | May 17, 2028 | 4.05 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 29.18 | 0.00 | 5.35 | Jun 01, 2030 | 2.90 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 29.18 | 0.00 | 7.13 | May 03, 2033 | 4.88 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 29.17 | 0.00 | 11.77 | Mar 31, 2043 | 4.70 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 29.17 | 0.00 | 16.15 | Oct 01, 2050 | 2.76 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 29.17 | 0.00 | 1.20 | Aug 11, 2025 | 3.55 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 29.17 | 0.00 | 1.06 | Jun 15, 2025 | 3.20 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.15 | 0.00 | 3.71 | Aug 01, 2037 | 4.00 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.15 | 0.00 | 1.89 | Nov 01, 2029 | 3.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.15 | 0.00 | 6.55 | Jan 01, 2051 | 2.50 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 29.15 | 0.00 | 1.15 | Jul 15, 2025 | 1.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 29.15 | 0.00 | 1.42 | Jan 01, 2026 | 5.38 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 29.15 | 0.00 | 3.28 | Jan 15, 2028 | 4.75 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 29.14 | 0.00 | 3.09 | Sep 26, 2027 | 4.38 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 29.14 | 0.00 | 0.00 | nan | 0.00 |
STEC.R | SINO-THAI ENGINEERING AND CONSTRUC | Industrials | Equity | 29.14 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 29.14 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 29.12 | 0.00 | 1.21 | Oct 15, 2025 | 5.88 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 29.12 | 0.00 | 5.21 | Apr 09, 2030 | 3.40 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 6.12 | Feb 01, 2045 | 3.50 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 29.11 | 0.00 | 13.66 | Jun 01, 2046 | 3.47 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 29.11 | 0.00 | 5.89 | Feb 25, 2031 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 29.11 | 0.00 | 5.17 | Sep 21, 2030 | 6.20 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 29.11 | 0.00 | 6.85 | Sep 01, 2032 | 3.95 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 29.11 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 29.10 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 29.08 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 29.08 | 0.00 | 1.96 | May 24, 2026 | 1.55 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 29.08 | 0.00 | 4.24 | Dec 15, 2028 | 2.20 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 29.08 | 0.00 | 5.03 | Dec 01, 2029 | 2.38 |
093370 | FOOSUNG LTD | Materials | Equity | 29.08 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 29.07 | 0.00 | 3.25 | Dec 15, 2027 | 3.38 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 29.05 | 0.00 | 1.97 | Jun 01, 2026 | 1.80 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 29.04 | 0.00 | 14.81 | Jan 15, 2052 | 3.55 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 29.03 | 0.00 | 0.89 | May 01, 2025 | 5.75 |
3515 | ASROCK INC | Information Technology | Equity | 29.02 | 0.00 | 0.00 | nan | 0.00 |
HIBISCS | HIBISCUS PETROLEUM | Energy | Equity | 29.02 | 0.00 | 0.00 | nan | 0.00 |
302 | CMGE TECHNOLOGY GROUP LTD | Communication | Equity | 29.02 | 0.00 | 0.00 | nan | 0.00 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 29.01 | 0.00 | 0.00 | nan | 0.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 4.16 | Jan 01, 2053 | 5.50 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 7.05 | Jan 01, 2052 | 2.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 29.01 | 0.00 | 14.74 | Nov 15, 2050 | 3.83 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 29.01 | 0.00 | 12.25 | Aug 15, 2042 | 3.70 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 29.01 | 0.00 | 15.86 | Sep 30, 2110 | 5.80 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 29.01 | 0.00 | 1.15 | Jul 22, 2025 | 3.75 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 29.00 | 0.00 | 5.04 | Jun 01, 2030 | 4.75 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 28.99 | 0.00 | 4.15 | Mar 01, 2029 | 5.10 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 28.99 | 0.00 | 2.68 | Apr 09, 2027 | 5.10 |
PNL | POSTNL NV | Industrials | Equity | 28.98 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 28.98 | 0.00 | 2.08 | Aug 01, 2026 | 3.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 28.98 | 0.00 | 5.07 | Apr 01, 2030 | 4.20 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 6.29 | Nov 01, 2051 | 3.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 28.97 | 0.00 | 4.76 | Aug 19, 2029 | 2.80 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.96 | 0.00 | 2.21 | Sep 15, 2026 | 2.88 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 28.96 | 0.00 | 1.39 | Oct 24, 2025 | 5.20 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 28.96 | 0.00 | 1.02 | Jun 01, 2025 | 3.15 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 28.96 | 0.00 | 2.23 | Sep 30, 2026 | 3.40 |
INR | INR CASH | Cash and/or Derivatives | Cash | 28.95 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 28.95 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 28.95 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 28.95 | 0.00 | 7.76 | Jun 15, 2034 | 5.00 |
JBL | JABIL INC | Technology | Fixed Income | 28.95 | 0.00 | 5.84 | Jan 15, 2031 | 3.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 28.94 | 0.00 | 11.82 | Nov 01, 2042 | 4.50 |
WELL | WELLTOWER INC | Reits | Fixed Income | 28.94 | 0.00 | 11.44 | Mar 15, 2043 | 5.13 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 28.94 | 0.00 | 2.17 | Aug 12, 2026 | 1.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 28.94 | 0.00 | 1.98 | Jun 10, 2026 | 2.65 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 2.27 | May 01, 2031 | 3.00 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 28.91 | 0.00 | 11.65 | Jun 01, 2042 | 4.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 28.91 | 0.00 | 2.77 | Jun 01, 2027 | 3.60 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 28.90 | 0.00 | 6.41 | Oct 24, 2032 | 6.88 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 28.89 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 28.89 | 0.00 | 4.22 | Mar 01, 2029 | 4.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 28.89 | 0.00 | 6.34 | Jun 21, 2033 | 4.44 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 28.89 | 0.00 | 7.38 | Jan 31, 2034 | 5.20 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 28.88 | 0.00 | 13.83 | Aug 15, 2048 | 4.27 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 28.88 | 0.00 | 8.27 | Jul 15, 2035 | 5.25 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 28.88 | 0.00 | 14.03 | Oct 01, 2054 | 5.25 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 28.88 | 0.00 | 6.43 | May 15, 2032 | 4.55 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.87 | 0.00 | 7.02 | Aug 01, 2047 | 3.00 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.87 | 0.00 | 5.87 | Sep 01, 2050 | 3.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.87 | 0.00 | 5.79 | May 01, 2043 | 3.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 28.87 | 0.00 | 1.84 | Apr 28, 2026 | 3.63 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 28.87 | 0.00 | 3.59 | Apr 30, 2028 | 3.88 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 28.85 | 0.00 | 3.46 | Apr 01, 2028 | 5.20 |
WDAY | WORKDAY INC | Technology | Fixed Income | 28.85 | 0.00 | 4.36 | Apr 01, 2029 | 3.70 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 28.83 | 0.00 | 0.00 | nan | 0.00 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 28.83 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 28.83 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 28.83 | 0.00 | 0.00 | nan | 0.00 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.83 | 0.00 | 6.32 | Dec 01, 2046 | 3.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 28.83 | 0.00 | 4.58 | Jul 01, 2029 | 3.15 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 28.83 | 0.00 | 7.07 | Apr 15, 2033 | 4.95 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 28.82 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 28.82 | 0.00 | 2.95 | Aug 16, 2027 | 4.13 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 28.82 | 0.00 | 3.61 | Jun 12, 2028 | 4.90 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 28.81 | 0.00 | 6.55 | Aug 19, 2031 | 2.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 28.80 | 0.00 | 3.43 | Feb 26, 2028 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 28.80 | 0.00 | 1.48 | Nov 15, 2025 | 0.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 28.80 | 0.00 | 5.25 | Jun 15, 2030 | 3.70 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 28.79 | 0.00 | 6.98 | Mar 03, 2033 | 4.88 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 28.79 | 0.00 | 5.23 | Mar 08, 2030 | 2.75 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.78 | 0.00 | 6.06 | Sep 01, 2045 | 4.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.78 | 0.00 | 3.99 | Mar 01, 2035 | 3.50 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 28.77 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 28.76 | 0.00 | 4.36 | May 15, 2029 | 4.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.75 | 0.00 | 14.07 | Oct 07, 2051 | 4.13 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 28.75 | 0.00 | 13.65 | Oct 01, 2047 | 3.74 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 28.75 | 0.00 | 2.51 | Jan 22, 2027 | 2.95 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 28.73 | 0.00 | 0.00 | nan | 0.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 6.42 | Nov 01, 2049 | 3.50 |
DNBNO | DNB BANK ASA (FXD-FRN) 144A | Banking | Fixed Income | 28.73 | 0.00 | 1.34 | Oct 09, 2026 | 5.90 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 28.71 | 0.00 | 1.43 | Nov 15, 2025 | 3.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 28.71 | 0.00 | 3.00 | Mar 01, 2028 | 4.13 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 28.71 | 0.00 | 3.82 | Sep 15, 2028 | 4.50 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 28.70 | 0.00 | 7.54 | Jun 01, 2034 | 5.85 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 28.69 | 0.00 | 1.82 | May 18, 2026 | 5.15 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 28.69 | 0.00 | 4.25 | May 06, 2029 | 6.25 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 28.69 | 0.00 | 1.29 | Sep 15, 2025 | 4.25 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 28.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.68 | 0.00 | 4.79 | Jun 01, 2053 | 5.00 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.68 | 0.00 | 7.53 | Oct 01, 2049 | 3.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.68 | 0.00 | 4.53 | May 01, 2041 | 5.00 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.68 | 0.00 | 4.82 | May 01, 2041 | 4.50 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 28.68 | 0.00 | 7.99 | Jul 15, 2035 | 5.18 |
1310 | HKBN LTD | Communication | Equity | 28.68 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 28.68 | 0.00 | 2.36 | Oct 15, 2026 | 1.05 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 28.68 | 0.00 | 2.67 | Jun 01, 2027 | 4.70 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 28.66 | 0.00 | 2.62 | Mar 19, 2027 | 5.20 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 28.66 | 0.00 | 7.06 | Jul 28, 2034 | 5.63 |
046890 | SEOUL SEMICONDUCTOR LTD | Information Technology | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
272290 | INNOX ADVANCED MATERIALS LTD | Information Technology | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 28.65 | 0.00 | 17.15 | Jul 01, 2051 | 2.29 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 28.65 | 0.00 | 15.01 | Mar 15, 2051 | 3.45 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 3.66 | Jul 01, 2037 | 4.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 5.61 | Aug 01, 2046 | 4.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 6.51 | Apr 20, 2049 | 3.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 28.63 | 0.00 | 5.79 | Nov 19, 2030 | 2.55 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 28.62 | 0.00 | 4.00 | Dec 15, 2028 | 4.70 |
NOV | NOV INC | Energy | Fixed Income | 28.62 | 0.00 | 4.84 | Dec 01, 2029 | 3.60 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 28.61 | 0.00 | 15.17 | Jan 01, 2050 | 3.18 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 28.61 | 0.00 | 13.91 | Mar 01, 2048 | 3.95 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 28.61 | 0.00 | 9.99 | Mar 01, 2040 | 6.40 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 28.61 | 0.00 | 3.48 | Mar 27, 2028 | 3.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 28.61 | 0.00 | 2.00 | Jul 01, 2026 | 2.90 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 28.61 | 0.00 | 5.31 | Mar 15, 2030 | 2.38 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 3.99 | Nov 01, 2048 | 5.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 5.70 | Jun 20, 2050 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 28.59 | 0.00 | 1.90 | May 15, 2026 | 2.50 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.58 | 0.00 | 11.89 | Apr 15, 2045 | 4.88 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 28.58 | 0.00 | 6.44 | Sep 29, 2031 | 2.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 28.57 | 0.00 | 2.55 | Mar 01, 2027 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 28.57 | 0.00 | 4.36 | May 10, 2029 | 5.41 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 28.56 | 0.00 | 5.82 | Apr 20, 2031 | 4.65 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 28.56 | 0.00 | 6.75 | Jan 15, 2033 | 5.25 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 28.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.54 | 0.00 | 5.00 | Mar 20, 2051 | 4.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 28.54 | 0.00 | 7.08 | Nov 01, 2033 | 6.55 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 28.54 | 0.00 | 5.59 | Jun 30, 2030 | 2.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 28.54 | 0.00 | 5.13 | Nov 16, 2030 | 6.45 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 28.53 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 28.53 | 0.00 | 3.87 | Sep 15, 2028 | 3.88 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 28.53 | 0.00 | 6.68 | Mar 15, 2032 | 3.35 |
GFPT.R | GFPT NON-VOTING DR PCL | Consumer Staples | Equity | 28.52 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 28.52 | 0.00 | 1.79 | Mar 15, 2026 | 1.65 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 28.51 | 0.00 | 5.53 | Jun 05, 2030 | 1.95 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.50 | 0.00 | 6.44 | Oct 01, 2048 | 3.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 28.50 | 0.00 | 2.63 | Mar 25, 2027 | 5.52 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 28.50 | 0.00 | 2.56 | Jan 24, 2027 | 2.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 28.50 | 0.00 | 3.67 | Jul 15, 2028 | 4.90 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 28.49 | 0.00 | 5.08 | Feb 05, 2030 | 3.38 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 28.48 | 0.00 | 11.82 | Jun 15, 2042 | 3.95 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 28.48 | 0.00 | 11.33 | May 15, 2045 | 5.90 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 28.48 | 0.00 | 1.25 | Sep 15, 2025 | 4.60 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 28.48 | 0.00 | 6.55 | Sep 01, 2031 | 2.15 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 28.47 | 0.00 | 6.38 | May 15, 2032 | 4.70 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 28.46 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 28.46 | 0.00 | 4.07 | Feb 15, 2029 | 5.75 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 2.62 | Feb 01, 2032 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 28.45 | 0.00 | 13.68 | Jul 15, 2047 | 3.95 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 28.45 | 0.00 | 14.00 | Jun 15, 2049 | 3.75 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 28.45 | 0.00 | 12.87 | Feb 01, 2045 | 3.90 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 28.45 | 0.00 | 3.12 | Jan 13, 2028 | 7.40 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 28.45 | 0.00 | 4.17 | Feb 20, 2029 | 4.75 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 28.45 | 0.00 | 5.11 | May 01, 2030 | 4.49 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.44 | 0.00 | 4.98 | Mar 22, 2030 | 4.63 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 28.43 | 0.00 | 1.98 | Jul 01, 2026 | 3.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 28.43 | 0.00 | 4.35 | Mar 23, 2029 | 3.70 |
INTNED | ING GROEP NV | Banking | Fixed Income | 28.43 | 0.00 | 5.98 | Apr 01, 2032 | 2.73 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 28.43 | 0.00 | 7.07 | Mar 01, 2033 | 4.45 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 28.43 | 0.00 | 6.22 | Aug 08, 2031 | 3.25 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 28.42 | 0.00 | 15.16 | Mar 15, 2050 | 3.25 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 28.42 | 0.00 | 8.83 | Aug 01, 2037 | 6.38 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 28.41 | 0.00 | 3.18 | Nov 15, 2027 | 3.35 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 28.40 | 0.00 | 0.00 | nan | 0.00 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 4.68 | Jan 01, 2041 | 4.50 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 6.08 | Sep 01, 2045 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 28.40 | 0.00 | 7.47 | Jan 08, 2034 | 5.05 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 28.40 | 0.00 | 5.86 | Aug 15, 2030 | 1.25 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 28.39 | 0.00 | 1.87 | Apr 15, 2026 | 1.45 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 28.39 | 0.00 | 1.87 | Apr 15, 2026 | 1.62 |
WU | WESTERN UNION CO | Technology | Fixed Income | 28.38 | 0.00 | 9.89 | Jun 21, 2040 | 6.20 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 28.38 | 0.00 | 3.79 | Aug 15, 2028 | 3.83 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 28.38 | 0.00 | 2.70 | Mar 12, 2027 | 2.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 28.38 | 0.00 | 7.55 | Mar 07, 2034 | 5.35 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 28.37 | 0.00 | 4.35 | May 15, 2029 | 3.90 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 28.37 | 0.00 | 0.00 | nan | 0.00 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.36 | 0.00 | 3.85 | Oct 01, 2035 | 2.50 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.36 | 0.00 | 6.57 | Aug 01, 2049 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.36 | 0.00 | 6.06 | Dec 20, 2044 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 28.36 | 0.00 | 1.56 | Feb 06, 2026 | 4.97 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 28.35 | 0.00 | 7.47 | Jan 15, 2034 | 4.85 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 28.35 | 0.00 | 14.80 | Aug 18, 2050 | 3.07 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 28.35 | 0.00 | 16.02 | Aug 15, 2051 | 3.10 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 28.35 | 0.00 | 17.67 | Feb 15, 2050 | 2.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 28.34 | 0.00 | 3.35 | Feb 15, 2028 | 4.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 28.34 | 0.00 | 1.42 | Nov 07, 2025 | 5.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 28.34 | 0.00 | 4.24 | Apr 01, 2029 | 5.20 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 28.34 | 0.00 | 1.96 | Jul 13, 2026 | 5.28 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 28.33 | 0.00 | 6.31 | Apr 01, 2031 | 1.73 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 28.32 | 0.00 | 15.67 | Jun 15, 2050 | 2.80 |
C | CITIGROUP INC | Banking | Fixed Income | 28.32 | 0.00 | 4.28 | Mar 20, 2030 | 3.98 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 28.31 | 0.00 | 5.57 | Jul 01, 2030 | 2.10 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 28.31 | 0.00 | 5.72 | Oct 01, 2030 | 2.70 |
OABI | OMNIAB INC | Health Care | Equity | 28.31 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 28.30 | 0.00 | 1.64 | Feb 14, 2026 | 3.90 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 28.30 | 0.00 | 2.86 | Jun 30, 2027 | 4.40 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 28.28 | 0.00 | 5.32 | Jun 01, 2030 | 3.05 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 28.28 | 0.00 | 12.34 | Nov 15, 2044 | 4.18 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 28.28 | 0.00 | 14.39 | Aug 01, 2052 | 4.88 |
091700 | PARTRON LTD | Information Technology | Equity | 28.27 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 28.27 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 28.27 | 0.00 | 1.41 | Nov 03, 2025 | 6.25 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 28.27 | 0.00 | 2.73 | May 15, 2027 | 3.55 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 28.26 | 0.00 | 7.17 | Aug 11, 2033 | 5.15 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 7.13 | Jan 01, 2048 | 3.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 6.31 | Feb 20, 2051 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 28.25 | 0.00 | 5.04 | May 15, 2030 | 4.63 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 28.25 | 0.00 | 12.33 | May 15, 2044 | 4.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 28.23 | 0.00 | 7.35 | Dec 15, 2033 | 5.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 28.23 | 0.00 | 2.64 | Mar 01, 2027 | 2.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 28.23 | 0.00 | 1.33 | Dec 01, 2025 | 5.50 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.22 | 0.00 | 6.86 | Oct 01, 2049 | 3.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.22 | 0.00 | 5.93 | May 01, 2049 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 28.22 | 0.00 | 12.60 | Jul 17, 2045 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 28.21 | 0.00 | 6.76 | Mar 15, 2032 | 3.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 28.21 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 28.21 | 0.00 | 0.00 | nan | 0.00 |
131970 | DOOSAN TESNA INC | Information Technology | Equity | 28.21 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 28.21 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 28.20 | 0.00 | 5.53 | Jun 15, 2030 | 2.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 28.20 | 0.00 | 3.29 | Jan 19, 2028 | 5.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 28.20 | 0.00 | 3.09 | Oct 01, 2027 | 4.13 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 28.19 | 0.00 | 0.00 | nan | 0.00 |
NAPA | DUCKHORN PORTFOLIO INC | Consumer Staples | Equity | 28.19 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 28.19 | 0.00 | 15.39 | Nov 15, 2068 | 5.85 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.18 | 0.00 | 6.94 | Nov 15, 2033 | 6.38 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 28.18 | 0.00 | 1.76 | Apr 03, 2026 | 4.45 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 28.18 | 0.00 | 3.13 | Sep 19, 2027 | 3.15 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 28.16 | 0.00 | 6.72 | May 15, 2033 | 6.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 28.16 | 0.00 | 1.03 | Jun 01, 2025 | 2.00 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 28.16 | 0.00 | 1.89 | May 01, 2026 | 2.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 28.15 | 0.00 | 6.68 | Sep 15, 2031 | 1.88 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 28.15 | 0.00 | 6.78 | Mar 08, 2033 | 5.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 28.15 | 0.00 | 3.45 | Mar 01, 2028 | 3.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 28.15 | 0.00 | 1.09 | Jun 23, 2025 | 1.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 28.13 | 0.00 | 5.17 | Feb 01, 2030 | 2.55 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 28.13 | 0.00 | 3.14 | Nov 29, 2027 | 5.40 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 28.13 | 0.00 | 2.34 | Dec 01, 2026 | 3.40 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 28.12 | 0.00 | 6.88 | Mar 21, 2033 | 5.50 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.12 | 0.00 | 4.49 | Aug 01, 2036 | 1.50 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.12 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 28.12 | 0.00 | 15.75 | Nov 15, 2057 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 28.12 | 0.00 | 8.85 | Oct 15, 2036 | 5.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 28.11 | 0.00 | 6.74 | Feb 01, 2032 | 2.65 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 28.11 | 0.00 | 2.32 | Dec 01, 2026 | 3.35 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 28.10 | 0.00 | 6.27 | Feb 15, 2031 | 1.45 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 28.09 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 28.09 | 0.00 | 3.41 | Feb 15, 2028 | 3.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.08 | 0.00 | 6.47 | Jun 01, 2050 | 3.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 28.07 | 0.00 | 6.53 | Nov 15, 2032 | 5.60 |
1941 | CHUDENKO CORP | Industrials | Equity | 28.07 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 28.07 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 28.06 | 0.00 | 7.18 | Sep 21, 2033 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 28.06 | 0.00 | 4.36 | Mar 07, 2029 | 3.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 28.06 | 0.00 | 2.35 | Dec 15, 2026 | 3.85 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 28.05 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 28.05 | 0.00 | 13.85 | Aug 15, 2047 | 3.75 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 28.05 | 0.00 | 13.21 | Jun 15, 2047 | 4.20 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 28.05 | 0.00 | 12.26 | Jul 15, 2044 | 4.30 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 28.04 | 0.00 | 4.83 | Nov 02, 2029 | 3.65 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 28.04 | 0.00 | 6.43 | Aug 15, 2031 | 2.40 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 28.03 | 0.00 | 0.00 | nan | 0.00 |
JHSF3 | JHSF PARTICIPACOES SA | Real Estate | Equity | 28.03 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 28.03 | 0.00 | 0.00 | nan | 0.00 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 3.05 | Mar 01, 2034 | 3.50 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 4.02 | Dec 01, 2034 | 2.50 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.03 | 0.00 | 6.44 | Nov 01, 2048 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 28.02 | 0.00 | 1.32 | Oct 15, 2025 | 4.95 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 28.02 | 0.00 | 3.33 | Mar 06, 2028 | 6.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 28.00 | 0.00 | 5.41 | Jun 30, 2030 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 28.00 | 0.00 | 2.74 | Apr 22, 2027 | 3.63 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 28.00 | 0.00 | 1.39 | Nov 15, 2025 | 4.40 |
INTU | INTUIT INC. | Technology | Fixed Income | 28.00 | 0.00 | 1.15 | Jul 15, 2025 | 0.95 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 28.00 | 0.00 | 3.82 | Sep 14, 2028 | 5.55 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 27.99 | 0.00 | 4.53 | Jan 15, 2030 | 8.20 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 27.99 | 0.00 | 1.07 | Jun 15, 2025 | 1.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 27.99 | 0.00 | 4.17 | Mar 15, 2029 | 5.38 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.98 | 0.00 | 4.09 | Feb 01, 2053 | 5.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.98 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 27.97 | 0.00 | 1.86 | Apr 15, 2026 | 2.05 |
MCBC | MACATAWA BANK CORP | Financials | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 27.95 | 0.00 | 3.45 | Apr 15, 2028 | 6.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 27.95 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 27.95 | 0.00 | 8.38 | Jul 15, 2036 | 6.71 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 27.93 | 0.00 | 2.24 | Oct 01, 2026 | 3.20 |
LDOS | LEIDOS INC | Technology | Fixed Income | 27.93 | 0.00 | 5.05 | May 15, 2030 | 4.38 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 27.93 | 0.00 | 5.23 | May 13, 2030 | 3.25 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 27.93 | 0.00 | 5.68 | Aug 15, 2030 | 2.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 27.92 | 0.00 | 1.37 | Nov 01, 2025 | 4.63 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 27.92 | 0.00 | 2.04 | Jun 23, 2026 | 1.50 |
8771 | EGUARANTEE INC | Financials | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 27.92 | 0.00 | 12.01 | May 19, 2048 | 4.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 27.90 | 0.00 | 2.08 | Jul 07, 2026 | 1.38 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Energy | Fixed Income | 27.90 | 0.00 | 1.32 | Sep 17, 2025 | 1.40 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 27.90 | 0.00 | 2.59 | Mar 07, 2027 | 5.20 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 27.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 6.51 | Nov 20, 2048 | 3.00 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 27.89 | 0.00 | 11.22 | Nov 23, 2043 | 5.65 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 27.86 | 0.00 | 1.60 | Feb 02, 2026 | 4.13 |
ATEX | ANTERIX INC | Communication | Equity | 27.86 | 0.00 | 0.00 | nan | 0.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 27.86 | 0.00 | 0.00 | nan | 0.00 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 27.86 | 0.00 | 19.40 | Apr 15, 2122 | 4.35 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 27.84 | 0.00 | 2.61 | Apr 15, 2027 | 6.45 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.84 | 0.00 | 2.62 | Mar 28, 2027 | 4.88 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 27.84 | 0.00 | 3.49 | Apr 11, 2028 | 5.63 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 27.84 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 27.84 | 0.00 | 6.06 | Mar 01, 2032 | 7.00 |
015750 | SUNGWOO HITECH LTD | Consumer Discretionary | Equity | 27.84 | 0.00 | 0.00 | nan | 0.00 |
344820 | KCC GLASS CORP | Industrials | Equity | 27.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.84 | 0.00 | 5.70 | May 20, 2050 | 4.00 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.84 | 0.00 | 5.00 | Aug 15, 2040 | 4.50 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 27.83 | 0.00 | 3.35 | May 17, 2028 | 7.23 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 27.82 | 0.00 | 7.46 | Mar 15, 2034 | 5.55 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 27.82 | 0.00 | 8.47 | Jan 15, 2036 | 5.10 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 27.82 | 0.00 | 15.42 | Aug 15, 2051 | 3.15 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 27.81 | 0.00 | 1.56 | Jan 09, 2026 | 5.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 27.81 | 0.00 | 4.10 | Jan 17, 2029 | 4.85 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 27.80 | 0.00 | 5.11 | Apr 01, 2030 | 3.95 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 27.79 | 0.00 | 1.05 | Jun 15, 2025 | 3.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.79 | 0.00 | 4.46 | Apr 01, 2041 | 5.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.79 | 0.00 | 3.79 | Feb 01, 2036 | 2.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 27.78 | 0.00 | 6.76 | Nov 02, 2031 | 2.00 |
019170 | SHINPOONG PHARMACEUTICAL LTD | Health Care | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
000703 | HENGYI PETROCHEMICAL LTD A | Materials | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 27.77 | 0.00 | 5.47 | Feb 20, 2031 | 5.83 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 27.77 | 0.00 | 7.04 | Sep 15, 2033 | 6.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 27.76 | 0.00 | 11.97 | Nov 01, 2043 | 4.80 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 27.76 | 0.00 | 16.18 | Dec 01, 2050 | 2.64 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 27.76 | 0.00 | 10.84 | Mar 25, 2044 | 5.30 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 27.76 | 0.00 | 19.72 | Sep 01, 2112 | 4.67 |
NVRO | NEVRO CORP | Health Care | Equity | 27.75 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 27.75 | 0.00 | 5.85 | Mar 15, 2032 | 8.75 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 27.75 | 0.00 | 5.00 | Jun 15, 2040 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 27.74 | 0.00 | 5.47 | Jun 01, 2030 | 2.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 27.72 | 0.00 | 2.54 | Jan 15, 2027 | 2.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 27.72 | 0.00 | 3.35 | Nov 24, 2027 | 1.63 |
OKE | ONEOK INC | Energy | Fixed Income | 27.72 | 0.00 | 5.27 | Jan 15, 2031 | 6.35 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 27.72 | 0.00 | 0.00 | nan | 0.00 |
290650 | L&C BIO LTD | Health Care | Equity | 27.72 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 27.72 | 0.00 | 14.43 | May 01, 2047 | 3.46 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 27.72 | 0.00 | 12.43 | Jul 15, 2045 | 4.86 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.70 | 0.00 | 2.47 | Feb 01, 2032 | 3.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 27.69 | 0.00 | 3.18 | Nov 02, 2027 | 3.88 |
CUBE | CUBESMART LP | Reits | Fixed Income | 27.69 | 0.00 | 4.24 | Dec 15, 2028 | 2.25 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 27.69 | 0.00 | 1.83 | Apr 01, 2026 | 1.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 27.69 | 0.00 | 4.13 | Sep 22, 2028 | 1.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 27.68 | 0.00 | 7.52 | Feb 14, 2034 | 5.00 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 27.67 | 0.00 | 3.40 | Mar 15, 2028 | 4.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 27.66 | 0.00 | 6.54 | Aug 01, 2031 | 1.85 |
MOVI3 | MOVIDA PARTICIPACOES SA | Industrials | Equity | 27.66 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 27.66 | 0.00 | 0.00 | nan | 0.00 |
SESGFP | SES SA 144A | Communications | Fixed Income | 27.66 | 0.00 | 10.51 | Apr 04, 2043 | 5.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 27.65 | 0.00 | 4.34 | Feb 22, 2029 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 27.65 | 0.00 | 6.14 | Apr 27, 2031 | 2.85 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 5.16 | Feb 01, 2046 | 4.50 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 27.63 | 0.00 | 6.95 | Aug 04, 2033 | 5.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 27.63 | 0.00 | 6.41 | Apr 25, 2033 | 4.34 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 27.63 | 0.00 | 4.62 | Sep 12, 2029 | 4.15 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 27.62 | 0.00 | 5.74 | Nov 01, 2031 | 8.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 27.62 | 0.00 | 6.84 | Mar 08, 2033 | 5.50 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 27.62 | 0.00 | 8.14 | Mar 23, 2035 | 5.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 27.62 | 0.00 | 13.64 | Nov 15, 2049 | 3.90 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 27.61 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 27.61 | 0.00 | 6.80 | Jan 15, 2032 | 2.25 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.61 | 0.00 | 6.74 | Aug 01, 2050 | 3.00 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.61 | 0.00 | 6.11 | Apr 01, 2048 | 3.50 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 27.61 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 27.60 | 0.00 | 2.23 | Sep 16, 2026 | 2.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 27.60 | 0.00 | 3.63 | Jun 01, 2028 | 3.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 27.60 | 0.00 | 2.69 | Mar 15, 2027 | 2.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 27.60 | 0.00 | 1.70 | Mar 15, 2026 | 4.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 27.59 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 27.59 | 0.00 | 12.49 | Oct 01, 2042 | 3.63 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 27.58 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 27.58 | 0.00 | 1.99 | Jun 30, 2026 | 3.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 27.58 | 0.00 | 6.75 | May 08, 2033 | 5.70 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 27.56 | 0.00 | 1.05 | Jun 14, 2025 | 3.63 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 27.56 | 0.00 | 1.95 | Jun 20, 2026 | 5.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 27.56 | 0.00 | 4.09 | Jan 10, 2029 | 4.71 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 27.56 | 0.00 | 1.34 | Oct 06, 2025 | 5.15 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 27.56 | 0.00 | 7.08 | Nov 02, 2032 | 4.00 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.56 | 0.00 | 2.22 | Dec 01, 2031 | 3.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.56 | 0.00 | 6.28 | Nov 01, 2051 | 2.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 27.54 | 0.00 | 2.63 | Mar 15, 2027 | 3.15 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.53 | 0.00 | 2.41 | Jan 15, 2027 | 4.88 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 27.53 | 0.00 | 3.07 | Sep 15, 2027 | 3.38 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 27.53 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 27.53 | 0.00 | 5.66 | Nov 28, 2035 | 3.03 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 27.53 | 0.00 | 0.00 | nan | 0.00 |
600872 | JONJEE HI-TECH INDUSTRIAL AND COMM | Consumer Staples | Equity | 27.53 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 27.53 | 0.00 | 0.00 | nan | 0.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 27.52 | 0.00 | 4.44 | Jun 20, 2029 | 4.50 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.51 | 0.00 | 1.74 | Mar 09, 2026 | 3.38 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 27.51 | 0.00 | 2.35 | Oct 15, 2026 | 1.30 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finance Companies | Fixed Income | 27.51 | 0.00 | 4.07 | Mar 11, 2029 | 6.50 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.51 | 0.00 | 7.37 | Apr 01, 2052 | 2.00 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.51 | 0.00 | 3.57 | Sep 01, 2035 | 2.50 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 27.49 | 0.00 | 2.32 | Nov 01, 2026 | 3.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 27.49 | 0.00 | 6.55 | Sep 02, 2031 | 2.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 27.49 | 0.00 | 6.95 | Feb 15, 2033 | 4.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 27.49 | 0.00 | 8.06 | May 01, 2034 | 3.60 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 27.48 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 27.48 | 0.00 | 5.45 | Jul 15, 2030 | 2.95 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 27.47 | 0.00 | 4.24 | Mar 15, 2029 | 4.40 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 27.47 | 0.00 | 0.00 | nan | 0.00 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 27.47 | 0.00 | 6.68 | Feb 01, 2048 | 3.50 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.47 | 0.00 | 6.68 | Dec 01, 2046 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 27.46 | 0.00 | 1.39 | Oct 20, 2025 | 4.35 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 27.46 | 0.00 | 6.75 | Aug 22, 2032 | 4.30 |
VAR1 | VARTA AG | Industrials | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 27.46 | 0.00 | 16.80 | Jan 22, 2070 | 3.70 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 27.45 | 0.00 | 6.91 | Feb 01, 2033 | 4.75 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 27.44 | 0.00 | 1.98 | Jun 01, 2026 | 1.45 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 27.44 | 0.00 | 1.30 | Sep 27, 2025 | 5.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 27.43 | 0.00 | 6.61 | Apr 14, 2032 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 27.42 | 0.00 | 1.48 | Dec 08, 2025 | 5.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 27.42 | 0.00 | 3.43 | Apr 01, 2028 | 5.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 27.42 | 0.00 | 5.72 | Mar 07, 2031 | 4.90 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 27.42 | 0.00 | 5.24 | May 15, 2030 | 3.20 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 5.61 | Nov 01, 2045 | 4.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 27.41 | 0.00 | 0.00 | nan | 0.00 |
600060 | HISENSE VISUAL TECHNOLOGY LTD A | Consumer Discretionary | Equity | 27.41 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 27.40 | 0.00 | 2.99 | Sep 19, 2047 | 4.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 27.38 | 0.00 | 2.02 | Aug 15, 2026 | 5.13 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 27.38 | 0.00 | 2.91 | Jul 27, 2027 | 4.37 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 27.38 | 0.00 | 6.61 | Mar 01, 2032 | 3.45 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 27.38 | 0.00 | 5.15 | Apr 15, 2030 | 3.88 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 27.37 | 0.00 | 3.22 | Dec 01, 2027 | 3.25 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 27.37 | 0.00 | 3.19 | Nov 15, 2027 | 3.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.37 | 0.00 | 6.14 | May 20, 2051 | 3.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 27.35 | 0.00 | 2.92 | Jul 15, 2027 | 3.25 |
JBL | JABIL INC | Technology | Fixed Income | 27.35 | 0.00 | 1.87 | Apr 15, 2026 | 1.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 27.35 | 0.00 | 1.27 | Sep 11, 2025 | 5.60 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 27.35 | 0.00 | 0.00 | nan | 0.00 |
600516 | FANGDA CARBON NEW MATERIAL LTD A | Industrials | Equity | 27.35 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 27.35 | 0.00 | 4.98 | Jan 30, 2030 | 3.75 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 27.33 | 0.00 | 4.04 | Sep 30, 2028 | 2.85 |
HUM | HUMANA INC | Insurance | Fixed Income | 27.33 | 0.00 | 4.98 | Apr 01, 2030 | 4.88 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.33 | 0.00 | 5.61 | Sep 01, 2045 | 4.00 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.33 | 0.00 | 5.42 | May 01, 2044 | 3.50 |
JBL | JABIL INC | Technology | Fixed Income | 27.32 | 0.00 | 4.96 | Jan 15, 2030 | 3.60 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 27.32 | 0.00 | 6.40 | May 20, 2032 | 4.75 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 27.30 | 0.00 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 27.30 | 0.00 | 1.66 | Feb 13, 2026 | 4.50 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 27.30 | 0.00 | 6.84 | May 26, 2033 | 5.63 |
BYS | BYSTRONIC AG | Industrials | Equity | 27.30 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 27.30 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 27.30 | 0.00 | 12.04 | Mar 15, 2043 | 4.30 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 27.28 | 0.00 | 3.04 | Oct 01, 2027 | 5.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 27.28 | 0.00 | 4.94 | Sep 01, 2030 | 8.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 27.28 | 0.00 | 7.53 | Apr 15, 2034 | 5.40 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 27.28 | 0.00 | 5.41 | Jun 15, 2030 | 2.80 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 27.27 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 27.27 | 0.00 | 4.92 | May 18, 2030 | 5.88 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 27.26 | 0.00 | 2.02 | Aug 01, 2026 | 7.57 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 27.26 | 0.00 | 6.81 | Jan 15, 2032 | 2.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 27.26 | 0.00 | 15.27 | Mar 01, 2059 | 3.83 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 27.24 | 0.00 | 2.40 | Jan 15, 2027 | 7.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 27.24 | 0.00 | 3.42 | Sep 01, 2028 | 3.88 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 27.24 | 0.00 | 1.05 | Jun 15, 2025 | 3.95 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 27.24 | 0.00 | 0.99 | May 23, 2025 | 3.95 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 27.23 | 0.00 | 2.25 | Sep 23, 2026 | 2.75 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 27.23 | 0.00 | 3.36 | Mar 15, 2028 | 5.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 27.23 | 0.00 | 6.19 | Apr 01, 2031 | 2.25 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 27.23 | 0.00 | 5.45 | Oct 01, 2039 | 4.50 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.23 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 27.23 | 0.00 | 13.98 | Oct 13, 2055 | 5.25 |
NINV | NATIONAL INVEST | Financials | Equity | 27.22 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 27.22 | 0.00 | 0.00 | nan | 0.00 |
600170 | SHANGHAI CONSTRUCTION GROUP LTD A | Industrials | Equity | 27.22 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 27.22 | 0.00 | 5.61 | Feb 15, 2031 | 4.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 27.22 | 0.00 | 5.89 | Jan 15, 2031 | 2.75 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 27.21 | 0.00 | 2.16 | Aug 15, 2026 | 2.30 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 27.21 | 0.00 | 4.01 | Jan 15, 2029 | 5.50 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 27.20 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 27.20 | 0.00 | 5.91 | Mar 01, 2032 | 8.00 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 27.20 | 0.00 | 5.54 | Feb 18, 2031 | 5.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 27.20 | 0.00 | 7.14 | Jan 17, 2034 | 6.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 27.20 | 0.00 | 13.92 | Sep 30, 2047 | 3.80 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 27.19 | 0.00 | 2.39 | Dec 02, 2026 | 3.38 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 27.19 | 0.00 | 2.31 | Dec 15, 2026 | 7.25 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 27.19 | 0.00 | 3.16 | Jan 15, 2083 | 7.38 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 27.19 | 0.00 | 2.48 | Jan 30, 2027 | 4.70 |
NNN | NNN REIT INC | Reits | Fixed Income | 27.19 | 0.00 | 7.22 | Oct 15, 2033 | 5.60 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 27.19 | 0.00 | 6.39 | Jun 01, 2032 | 4.60 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 27.18 | 0.00 | 0.00 | nan | 0.00 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.18 | 0.00 | 5.87 | Jan 01, 2047 | 3.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.18 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 27.17 | 0.00 | 3.39 | Mar 01, 2028 | 3.80 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 27.17 | 0.00 | 4.10 | Mar 15, 2029 | 5.95 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 27.16 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 27.16 | 0.00 | 0.00 | nan | 0.00 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 27.16 | 0.00 | 0.00 | nan | 0.00 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 27.16 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 27.16 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 27.16 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 27.16 | 0.00 | 9.80 | Oct 15, 2040 | 5.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 27.15 | 0.00 | 2.68 | Mar 08, 2027 | 2.35 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 27.15 | 0.00 | 6.01 | Mar 15, 2031 | 2.95 |
9517 | EREX LTD | Utilities | Equity | 27.15 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 27.14 | 0.00 | 2.63 | Mar 15, 2027 | 3.20 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 6.31 | Nov 01, 2050 | 3.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 6.06 | Feb 20, 2049 | 3.50 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 27.13 | 0.00 | 5.84 | Oct 15, 2031 | 7.25 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 27.13 | 0.00 | 11.73 | Dec 10, 2042 | 4.17 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 27.13 | 0.00 | 10.62 | May 15, 2041 | 5.25 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 27.13 | 0.00 | 11.36 | Nov 24, 2045 | 5.63 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 27.13 | 0.00 | 14.51 | Jun 15, 2050 | 3.63 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 27.12 | 0.00 | 2.05 | Jun 29, 2026 | 1.61 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 27.12 | 0.00 | 2.19 | Aug 15, 2026 | 1.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 27.12 | 0.00 | 1.91 | Jul 01, 2026 | 4.65 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 27.11 | 0.00 | 6.54 | Aug 15, 2031 | 2.00 |
091120 | EM-TECH LTD | Information Technology | Equity | 27.10 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 27.10 | 0.00 | 0.00 | nan | 0.00 |
600486 | JIANGSU YANGNONG CHEMICAL LTD A | Materials | Equity | 27.10 | 0.00 | 0.00 | nan | 0.00 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 27.10 | 0.00 | 1.22 | Aug 15, 2025 | 2.63 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 27.10 | 0.00 | 6.27 | Jun 01, 2031 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 27.09 | 0.00 | 6.87 | Sep 15, 2032 | 4.35 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 27.09 | 0.00 | 6.95 | Jan 12, 2033 | 4.70 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.09 | 0.00 | 3.16 | Apr 01, 2032 | 3.00 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.09 | 0.00 | 5.38 | Mar 01, 2049 | 4.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.09 | 0.00 | 6.48 | Jun 01, 2050 | 3.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.09 | 0.00 | 5.98 | Apr 01, 2048 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 27.08 | 0.00 | 2.43 | Jan 05, 2027 | 4.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.08 | 0.00 | 2.83 | Jul 06, 2027 | 5.39 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 27.07 | 0.00 | 3.57 | Apr 21, 2028 | 4.63 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 27.05 | 0.00 | 3.95 | Dec 01, 2028 | 4.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 27.05 | 0.00 | 2.63 | Feb 27, 2027 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 27.05 | 0.00 | 3.99 | Oct 16, 2028 | 4.31 |
4736 | TAIDOC TECHNOLOGY CORP | Health Care | Equity | 27.04 | 0.00 | 0.00 | nan | 0.00 |
181710 | NHN CORP | Communication | Equity | 27.04 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 27.04 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 27.04 | 0.00 | 5.36 | May 01, 2030 | 2.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 27.04 | 0.00 | 5.01 | Dec 01, 2029 | 2.50 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.04 | 0.00 | 5.03 | Jan 01, 2049 | 4.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.04 | 0.00 | 7.91 | Dec 01, 2051 | 2.50 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.04 | 0.00 | 5.34 | Jan 01, 2043 | 4.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.04 | 0.00 | 4.86 | Feb 01, 2049 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 27.03 | 0.00 | 1.41 | Oct 30, 2025 | 5.45 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 27.03 | 0.00 | 6.96 | Apr 15, 2033 | 5.45 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 27.03 | 0.00 | 2.47 | Mar 15, 2027 | 4.88 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 27.03 | 0.00 | 16.65 | Oct 01, 2050 | 2.40 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 27.00 | 0.00 | 5.13 | Feb 15, 2030 | 3.05 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 27.00 | 0.00 | 2.35 | Nov 12, 2026 | 2.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 27.00 | 0.00 | 2.72 | May 09, 2027 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 27.00 | 0.00 | 1.63 | Feb 13, 2026 | 4.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 27.00 | 0.00 | 4.18 | Jan 08, 2029 | 3.65 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 27.00 | 0.00 | 0.00 | nan | 0.00 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.00 | 0.00 | 1.89 | Apr 01, 2029 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.00 | 0.00 | 6.34 | Sep 01, 2051 | 2.50 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 27.00 | 0.00 | 15.78 | May 15, 2055 | 3.77 |
C | CITIGROUP INC | Banking | Fixed Income | 26.99 | 0.00 | 6.80 | Feb 22, 2033 | 5.88 |
010780 | IS DONGSEO LTD | Industrials | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
EUR | EUROCASH SA | Consumer Staples | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
000723 | SHANXI MEIJIN ENERGY LTD A | Materials | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 26.97 | 0.00 | 6.68 | Dec 15, 2031 | 2.40 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 26.97 | 0.00 | 7.51 | Mar 15, 2034 | 5.30 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 26.97 | 0.00 | 13.39 | Jun 15, 2050 | 4.38 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 26.96 | 0.00 | 1.98 | Jun 15, 2026 | 2.55 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 26.96 | 0.00 | 3.52 | May 01, 2028 | 5.38 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 26.96 | 0.00 | 1.41 | Nov 15, 2025 | 3.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 26.95 | 0.00 | 7.51 | Jan 10, 2034 | 4.90 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 26.95 | 0.00 | 6.55 | Apr 15, 2032 | 4.20 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.95 | 0.00 | 6.42 | Jul 01, 2049 | 3.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.95 | 0.00 | 3.62 | May 01, 2035 | 3.50 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.95 | 0.00 | 0.92 | Sep 01, 2026 | 3.50 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 26.94 | 0.00 | 0.00 | nan | 0.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 26.94 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 26.94 | 0.00 | 6.05 | Apr 01, 2031 | 2.95 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 26.93 | 0.00 | 15.12 | Oct 15, 2049 | 3.39 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 26.91 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 26.91 | 0.00 | 1.21 | Aug 15, 2025 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 26.91 | 0.00 | 2.43 | Jan 08, 2027 | 5.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 26.91 | 0.00 | 3.41 | Mar 09, 2028 | 5.50 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 26.90 | 0.00 | 5.42 | Apr 30, 2030 | 2.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 26.90 | 0.00 | 6.16 | Feb 01, 2031 | 1.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 26.90 | 0.00 | 5.23 | Jun 01, 2030 | 3.40 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.90 | 0.00 | 5.74 | Sep 01, 2042 | 3.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.90 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.90 | 0.00 | 7.91 | Mar 01, 2051 | 2.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 26.90 | 0.00 | 11.87 | Jun 15, 2045 | 5.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.87 | 0.00 | 3.36 | Nov 19, 2027 | 1.25 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 26.87 | 0.00 | 18.96 | Aug 01, 2119 | 3.95 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 26.87 | 0.00 | 17.03 | Jul 15, 2056 | 3.30 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 26.87 | 0.00 | 15.90 | Nov 01, 2057 | 3.85 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 26.86 | 0.00 | 5.70 | Aug 15, 2030 | 2.05 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.86 | 0.00 | 6.31 | Nov 01, 2046 | 3.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.86 | 0.00 | 2.28 | Jul 01, 2031 | 2.50 |
089590 | JEJU AIR LTD | Industrials | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 26.85 | 0.00 | 2.32 | Oct 04, 2026 | 1.60 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 26.85 | 0.00 | 4.28 | Dec 21, 2028 | 2.00 |
NXPI | NXP BV | Technology | Fixed Income | 26.85 | 0.00 | 1.61 | Mar 01, 2026 | 5.35 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 26.84 | 0.00 | 1.98 | Jun 01, 2026 | 1.55 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 26.84 | 0.00 | 3.51 | Jan 30, 2028 | 1.95 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 26.83 | 0.00 | 13.52 | Sep 01, 2047 | 4.10 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 26.83 | 0.00 | 12.27 | Feb 01, 2045 | 4.38 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 26.82 | 0.00 | 2.92 | Jul 15, 2027 | 3.75 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 26.81 | 0.00 | 6.77 | May 18, 2033 | 5.65 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 26.81 | 0.00 | 5.63 | Mar 15, 2031 | 5.20 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 26.81 | 0.00 | 7.17 | Apr 09, 2034 | 6.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 26.81 | 0.00 | 5.28 | May 13, 2030 | 2.95 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 6.26 | Aug 01, 2050 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 6.57 | Jul 01, 2052 | 3.50 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 26.80 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 26.80 | 0.00 | 6.94 | Feb 01, 2033 | 4.60 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 26.80 | 0.00 | 6.66 | Jun 15, 2032 | 3.85 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 26.80 | 0.00 | 3.08 | Oct 18, 2032 | 4.13 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 26.80 | 0.00 | 2.78 | Apr 23, 2027 | 2.80 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 26.80 | 0.00 | 13.85 | May 04, 2047 | 3.90 |
105630 | HANSAE LTD | Consumer Discretionary | Equity | 26.79 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 26.79 | 0.00 | 6.78 | Apr 01, 2032 | 3.13 |
UDR | UDR INC MTN | Reits | Fixed Income | 26.79 | 0.00 | 6.30 | Aug 15, 2031 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 26.79 | 0.00 | 5.16 | Apr 15, 2030 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 26.78 | 0.00 | 2.71 | Mar 09, 2027 | 1.75 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 26.78 | 0.00 | 5.10 | Aug 15, 2030 | 5.93 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 26.78 | 0.00 | 4.79 | Oct 01, 2029 | 3.45 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 26.78 | 0.00 | 6.90 | Jun 01, 2033 | 5.40 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 26.77 | 0.00 | 2.39 | Dec 12, 2026 | 3.63 |
O | REALTY INCOME CORP | Reits | Fixed Income | 26.77 | 0.00 | 7.97 | Mar 15, 2035 | 5.88 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 26.76 | 0.00 | 6.75 | Mar 15, 2032 | 3.05 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.76 | 0.00 | 5.66 | Jun 01, 2047 | 4.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 26.75 | 0.00 | 4.23 | May 30, 2029 | 5.25 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 26.75 | 0.00 | 2.39 | Nov 12, 2026 | 1.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 26.75 | 0.00 | 2.77 | May 15, 2027 | 3.00 |
V | VISA INC | Technology | Fixed Income | 26.75 | 0.00 | 3.16 | Aug 15, 2027 | 0.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 26.75 | 0.00 | 5.32 | Oct 04, 2030 | 5.85 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 26.75 | 0.00 | 6.51 | May 20, 2032 | 4.25 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 26.75 | 0.00 | 7.37 | Apr 15, 2034 | 6.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 26.74 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
PNLF | PANIN FINANCIAL | Financials | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
600348 | SHANXI HUAYANG GROUP NEW ENERGY LT | Energy | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 26.73 | 0.00 | 4.29 | Feb 02, 2029 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 26.73 | 0.00 | 1.70 | Mar 01, 2026 | 5.35 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 26.73 | 0.00 | 8.79 | Apr 15, 2037 | 6.63 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 26.73 | 0.00 | 11.95 | Aug 15, 2044 | 4.70 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 26.73 | 0.00 | 11.95 | Mar 15, 2044 | 4.88 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.72 | 0.00 | 5.85 | Aug 01, 2047 | 4.00 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.72 | 0.00 | 6.06 | Apr 20, 2044 | 3.50 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 26.72 | 0.00 | 4.16 | May 15, 2029 | 6.20 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 26.70 | 0.00 | 6.71 | Mar 06, 2033 | 5.99 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 26.70 | 0.00 | 16.33 | Aug 15, 2050 | 2.51 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 26.69 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 26.69 | 0.00 | 4.66 | Sep 15, 2029 | 4.15 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 26.69 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 26.68 | 0.00 | 2.71 | Mar 15, 2027 | 1.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 26.68 | 0.00 | 2.68 | Apr 06, 2027 | 3.54 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 26.68 | 0.00 | 4.38 | Apr 11, 2029 | 3.63 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.68 | 0.00 | 6.05 | Dec 15, 2030 | 1.63 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 26.68 | 0.00 | 6.18 | Mar 09, 2031 | 2.15 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 26.68 | 0.00 | 7.69 | Mar 15, 2033 | 2.38 |
ALNT | ALLIENT INC | Industrials | Equity | 26.67 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 26.67 | 0.00 | 0.00 | nan | 0.00 |
TV18BRDCST | TV18 BROADCAST LTD | Communication | Equity | 26.67 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 26.67 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 26.67 | 0.00 | 7.65 | Apr 01, 2034 | 5.05 |
AAPL | APPLE INC | Technology | Fixed Income | 26.67 | 0.00 | 5.10 | May 10, 2030 | 4.15 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.67 | 0.00 | 6.06 | Jul 01, 2046 | 4.00 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.67 | 0.00 | 6.17 | Jan 01, 2050 | 3.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.67 | 0.00 | 5.91 | Jan 20, 2048 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.67 | 0.00 | 6.06 | Apr 20, 2047 | 3.50 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 26.67 | 0.00 | 19.33 | Sep 01, 2119 | 3.65 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 26.67 | 0.00 | 5.03 | Feb 04, 2039 | 6.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 26.67 | 0.00 | 12.41 | Dec 15, 2044 | 4.20 |
TIPT | TIPTREE INC | Financials | Equity | 26.66 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 26.66 | 0.00 | 6.03 | Apr 15, 2032 | 7.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 26.66 | 0.00 | 6.23 | Jun 30, 2031 | 2.80 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 26.64 | 0.00 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 26.64 | 0.00 | 1.50 | Dec 02, 2025 | 2.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 26.64 | 0.00 | 12.49 | May 24, 2049 | 5.25 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 26.62 | 0.00 | 3.62 | Jul 05, 2028 | 5.20 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 26.62 | 0.00 | 4.31 | Apr 06, 2029 | 4.30 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 4.06 | Mar 01, 2036 | 2.50 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 26.61 | 0.00 | 2.09 | Aug 03, 2026 | 4.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 26.61 | 0.00 | 3.87 | Oct 17, 2028 | 5.50 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 26.61 | 0.00 | 1.05 | Jun 15, 2025 | 4.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 26.61 | 0.00 | 6.14 | Feb 15, 2031 | 2.00 |
003850 | BORYUNG CORP | Health Care | Equity | 26.60 | 0.00 | 0.00 | nan | 0.00 |
ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS ME | Health Care | Equity | 26.60 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 26.60 | 0.00 | 4.69 | Oct 16, 2029 | 5.38 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.59 | 0.00 | 1.82 | Apr 14, 2026 | 5.21 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 26.59 | 0.00 | 2.69 | Apr 21, 2027 | 4.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 26.59 | 0.00 | 7.29 | Dec 15, 2032 | 2.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 26.58 | 0.00 | 5.20 | Mar 26, 2030 | 3.20 |
USB | US BANCORP | Banking | Fixed Income | 26.58 | 0.00 | 4.68 | Jul 30, 2029 | 3.00 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 5.51 | Feb 20, 2042 | 4.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 26.57 | 0.00 | 3.81 | Oct 25, 2028 | 6.75 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 26.57 | 0.00 | 1.73 | Feb 15, 2026 | 0.90 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.57 | 0.00 | 3.82 | Jun 01, 2028 | 1.70 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.57 | 0.00 | 3.95 | Dec 08, 2028 | 5.47 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 26.57 | 0.00 | 5.29 | Mar 15, 2030 | 2.50 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 26.57 | 0.00 | 6.83 | Oct 01, 2033 | 7.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 26.57 | 0.00 | 6.80 | Jan 15, 2032 | 2.25 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.57 | 0.00 | 13.12 | Mar 15, 2048 | 5.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 26.55 | 0.00 | 0.99 | May 23, 2025 | 3.95 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 26.55 | 0.00 | 4.21 | Mar 21, 2029 | 5.20 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 26.55 | 0.00 | 3.15 | Aug 27, 2027 | 1.40 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 26.55 | 0.00 | 2.53 | Mar 15, 2027 | 8.10 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 26.55 | 0.00 | 2.30 | Sep 28, 2026 | 1.51 |
6202 | HOLTEK SEMICONDUCTOR INC | Information Technology | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
LOGG3 | LOG COMMERCIAL PROPERTIES SA | Real Estate | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
9966 | ALPHAMAB ONCOLOGY | Health Care | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
ORI.R | ORIGIN PROPERTY PCL NON-VOTING DR | Real Estate | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 26.54 | 0.00 | 3.24 | Dec 15, 2027 | 3.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.54 | 0.00 | 2.27 | Sep 14, 2026 | 1.25 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 26.54 | 0.00 | 14.64 | Apr 01, 2050 | 3.65 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 26.53 | 0.00 | 7.42 | Mar 15, 2034 | 5.60 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 26.53 | 0.00 | 7.00 | Nov 01, 2033 | 6.88 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 26.53 | 0.00 | 5.33 | May 01, 2030 | 3.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.53 | 0.00 | 3.34 | Nov 01, 2034 | 3.50 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.53 | 0.00 | 5.62 | May 01, 2046 | 4.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.53 | 0.00 | 4.27 | May 20, 2050 | 5.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 26.52 | 0.00 | 4.91 | Oct 01, 2029 | 2.53 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 26.52 | 0.00 | 1.61 | Jan 08, 2026 | 1.45 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.51 | 0.00 | 5.86 | Aug 07, 2030 | 1.20 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 26.50 | 0.00 | 2.02 | Jul 15, 2026 | 5.05 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 26.50 | 0.00 | 3.80 | Nov 15, 2028 | 6.53 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 26.50 | 0.00 | 14.34 | Aug 15, 2050 | 3.88 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 26.50 | 0.00 | 14.62 | Mar 15, 2050 | 3.55 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 26.49 | 0.00 | 4.92 | Nov 07, 2029 | 3.14 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 26.49 | 0.00 | 7.61 | Jun 15, 2033 | 3.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 26.48 | 0.00 | 0.00 | nan | 0.00 |
1884904D | TAALEEM HOLDINGS PSC | Consumer Discretionary | Equity | 26.48 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 26.48 | 0.00 | 6.18 | Apr 15, 2031 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 26.48 | 0.00 | 1.55 | Jan 15, 2026 | 3.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 26.48 | 0.00 | 7.70 | Jun 01, 2034 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 26.48 | 0.00 | 1.31 | Sep 15, 2025 | 1.30 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 26.48 | 0.00 | 6.27 | May 01, 2031 | 2.30 |
FLEX | FLEX LTD | Technology | Fixed Income | 26.48 | 0.00 | 3.21 | Jan 15, 2028 | 6.00 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.48 | 0.00 | 7.02 | Jan 01, 2043 | 3.00 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.48 | 0.00 | 6.68 | Mar 01, 2046 | 3.50 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.48 | 0.00 | 5.42 | Oct 01, 2043 | 3.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.48 | 0.00 | 3.65 | Sep 01, 2034 | 2.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 26.47 | 0.00 | 6.51 | Oct 15, 2032 | 5.70 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 26.47 | 0.00 | 11.30 | Oct 15, 2045 | 5.95 |
CRNC | CERENCE INC | Information Technology | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 26.44 | 0.00 | 6.11 | Jun 15, 2031 | 3.15 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 26.44 | 0.00 | 15.09 | Nov 01, 2052 | 4.56 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 26.43 | 0.00 | 3.34 | Feb 01, 2028 | 4.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 26.43 | 0.00 | 2.25 | Oct 01, 2026 | 3.20 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 26.43 | 0.00 | 6.98 | Nov 15, 2033 | 6.10 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 26.43 | 0.00 | 2.83 | Jun 14, 2027 | 4.00 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.43 | 0.00 | 5.61 | Feb 01, 2043 | 3.00 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 26.42 | 0.00 | 0.00 | nan | 0.00 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 26.42 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 26.42 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 26.42 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 26.42 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 26.42 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 26.42 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 26.41 | 0.00 | 1.91 | May 18, 2026 | 2.85 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 26.40 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 26.40 | 0.00 | 6.23 | Mar 15, 2031 | 1.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 26.40 | 0.00 | 11.67 | Apr 01, 2042 | 4.30 |
CSX | CSX CORP | Transportation | Fixed Income | 26.39 | 0.00 | 1.41 | Nov 01, 2025 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 26.39 | 0.00 | 1.63 | Jan 15, 2026 | 1.25 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 26.38 | 0.00 | 4.99 | Jan 14, 2030 | 3.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 26.38 | 0.00 | 1.09 | Jun 24, 2025 | 0.95 |
DELL | DELL INC | Technology | Fixed Income | 26.37 | 0.00 | 10.54 | Sep 10, 2040 | 5.40 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 26.37 | 0.00 | 15.96 | Jun 01, 2065 | 5.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 26.37 | 0.00 | 12.23 | Jun 01, 2041 | 2.95 |
000640 | DONG-A SOCIO HOLDING LTD | Health Care | Equity | 26.36 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 26.36 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 26.36 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 26.36 | 0.00 | 6.47 | Mar 01, 2053 | 6.75 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 26.34 | 0.00 | 6.28 | Sep 16, 2031 | 3.45 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 26.34 | 0.00 | 1.36 | Oct 01, 2025 | 1.25 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 26.34 | 0.00 | 1.83 | Apr 01, 2026 | 1.60 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.34 | 0.00 | 5.74 | Apr 01, 2043 | 3.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 26.34 | 0.00 | 13.41 | Oct 15, 2046 | 4.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 26.33 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 26.33 | 0.00 | 7.33 | Sep 08, 2033 | 5.15 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 26.32 | 0.00 | 2.24 | Sep 10, 2027 | 1.55 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 26.31 | 0.00 | 7.04 | Sep 15, 2033 | 5.75 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 26.31 | 0.00 | 1.92 | May 10, 2026 | 1.45 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 26.31 | 0.00 | 12.73 | May 15, 2048 | 4.75 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 26.31 | 0.00 | 13.43 | Jan 15, 2048 | 4.25 |
RWJBHI | RWJ BARNABAS HEALTH INC | Consumer Non-Cyclical | Fixed Income | 26.31 | 0.00 | 13.28 | Jul 01, 2046 | 3.95 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 26.31 | 0.00 | 11.08 | Sep 15, 2041 | 4.80 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 26.29 | 0.00 | 6.71 | Oct 11, 2032 | 5.13 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 26.27 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 26.27 | 0.00 | 2.57 | Jan 15, 2027 | 1.38 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 26.27 | 0.00 | 15.21 | Sep 17, 2051 | 3.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 26.27 | 0.00 | 12.51 | Mar 30, 2045 | 4.70 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 26.25 | 0.00 | 1.87 | Apr 15, 2026 | 1.65 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 26.25 | 0.00 | 3.82 | Sep 12, 2028 | 5.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 26.25 | 0.00 | 2.89 | Jul 22, 2027 | 4.38 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.25 | 0.00 | 6.58 | Jul 01, 2047 | 3.00 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.25 | 0.00 | 4.37 | Jan 01, 2036 | 2.00 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.25 | 0.00 | 6.14 | Dec 20, 2052 | 3.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 26.24 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 26.24 | 0.00 | 6.99 | Nov 01, 2033 | 6.88 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 26.24 | 0.00 | 6.98 | Jan 15, 2033 | 4.40 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 26.24 | 0.00 | 12.08 | Feb 15, 2043 | 4.15 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 26.23 | 0.00 | 0.00 | nan | 0.00 |
BLAND.R | BANGKOK LAND NON-VOTING DR PCL | Real Estate | Equity | 26.23 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 26.23 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 26.23 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 26.23 | 0.00 | 6.62 | Jun 01, 2032 | 3.92 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 26.23 | 0.00 | 5.05 | Jan 15, 2030 | 3.00 |
RVNC | REVANCE THERAPEUTICS INC | Health Care | Equity | 26.22 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 26.22 | 0.00 | 2.98 | Aug 01, 2027 | 3.15 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 26.22 | 0.00 | 2.25 | Nov 03, 2026 | 5.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 26.22 | 0.00 | 3.29 | Oct 15, 2027 | 1.38 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.21 | 0.00 | 5.40 | Jun 05, 2030 | 2.65 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 5.18 | Jan 01, 2050 | 4.50 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNMA4307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.20 | 0.00 | 6.48 | Apr 01, 2051 | 3.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 26.18 | 0.00 | 1.19 | Aug 03, 2025 | 3.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 26.18 | 0.00 | 3.07 | Sep 15, 2027 | 3.50 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 26.17 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 26.17 | 0.00 | 15.19 | Apr 15, 2050 | 3.10 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 26.16 | 0.00 | 4.06 | Jan 01, 2029 | 4.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 26.16 | 0.00 | 1.86 | May 15, 2026 | 4.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 26.15 | 0.00 | 5.29 | Mar 01, 2030 | 2.25 |
FTNT | FORTINET INC | Technology | Fixed Income | 26.15 | 0.00 | 1.80 | Mar 15, 2026 | 1.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.15 | 0.00 | 4.76 | Jun 01, 2041 | 4.50 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.15 | 0.00 | 6.48 | May 01, 2051 | 3.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.15 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 26.14 | 0.00 | 7.42 | Apr 01, 2034 | 5.70 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 26.14 | 0.00 | 6.65 | Jan 15, 2033 | 5.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 26.13 | 0.00 | 5.18 | Feb 01, 2030 | 2.45 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 26.13 | 0.00 | 4.71 | Oct 15, 2029 | 4.40 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 26.13 | 0.00 | 3.39 | Jan 21, 2028 | 3.45 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 26.13 | 0.00 | 2.33 | Oct 15, 2026 | 1.90 |
ALT | ALTIMMUNE INC | Health Care | Equity | 26.12 | 0.00 | 0.00 | nan | 0.00 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 26.12 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 26.11 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 26.11 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 26.11 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 26.11 | 0.00 | 2.18 | Aug 12, 2026 | 1.25 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 4.43 | Mar 01, 2030 | 2.50 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 7.39 | Oct 01, 2051 | 1.50 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNMA4436 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 7.39 | Oct 01, 2051 | 1.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 26.11 | 0.00 | 7.46 | Jun 01, 2045 | 5.15 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 26.11 | 0.00 | 12.39 | Jun 15, 2046 | 4.80 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 26.10 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 26.09 | 0.00 | 6.11 | Mar 15, 2031 | 2.45 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 26.09 | 0.00 | 6.24 | Jul 14, 2031 | 2.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.09 | 0.00 | 4.30 | Jan 22, 2029 | 2.71 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 26.09 | 0.00 | 3.73 | Aug 15, 2028 | 3.80 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 26.08 | 0.00 | 4.86 | Sep 30, 2029 | 2.88 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 26.08 | 0.00 | 3.74 | Oct 30, 2029 | 7.41 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 26.08 | 0.00 | 3.53 | Apr 15, 2028 | 4.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 26.08 | 0.00 | 2.72 | Mar 15, 2027 | 1.75 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 26.06 | 0.00 | 5.15 | May 01, 2030 | 4.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 26.06 | 0.00 | 2.85 | Jul 01, 2027 | 3.75 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 26.06 | 0.00 | 0.95 | May 01, 2025 | 2.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 26.06 | 0.00 | 2.57 | Jan 21, 2027 | 2.05 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 26.06 | 0.00 | 1.83 | Apr 01, 2026 | 1.40 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26.06 | 0.00 | 0.76 | Feb 15, 2025 | 1.50 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 6.58 | Feb 01, 2047 | 3.00 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 3.66 | Aug 01, 2035 | 2.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 6.26 | Sep 01, 2050 | 2.50 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 26.05 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 26.05 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 26.05 | 0.00 | 5.33 | Jan 15, 2031 | 5.90 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 26.04 | 0.00 | 2.10 | Jul 12, 2026 | 1.30 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 26.04 | 0.00 | 13.66 | Aug 01, 2047 | 3.95 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 26.04 | 0.00 | 8.67 | Dec 15, 2044 | 4.95 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 26.04 | 0.00 | 13.95 | Sep 15, 2046 | 3.54 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 26.03 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 26.02 | 0.00 | 6.13 | Jan 15, 2031 | 1.65 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 26.02 | 0.00 | 1.01 | Jun 01, 2025 | 3.45 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.01 | 0.00 | 6.42 | Jun 01, 2049 | 3.50 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.01 | 0.00 | 3.30 | Nov 01, 2034 | 2.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 26.01 | 0.00 | 17.18 | Aug 06, 2050 | 2.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 26.01 | 0.00 | 14.39 | Jun 01, 2054 | 5.65 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 26.01 | 0.00 | 13.62 | Aug 15, 2046 | 3.40 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 26.00 | 0.00 | 1.12 | Jul 15, 2025 | 4.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 26.00 | 0.00 | 1.55 | Jan 15, 2026 | 4.13 |
TDY | FLIR SYSTEMS INC | Technology | Fixed Income | 25.99 | 0.00 | 5.58 | Aug 01, 2030 | 2.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 25.99 | 0.00 | 1.45 | Nov 01, 2025 | 1.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 25.99 | 0.00 | 1.05 | Jun 15, 2025 | 3.20 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 25.98 | 0.00 | 14.64 | Mar 01, 2050 | 3.40 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 25.98 | 0.00 | 14.36 | Nov 01, 2048 | 3.97 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 25.97 | 0.00 | 2.01 | Jun 16, 2027 | 1.54 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 25.97 | 0.00 | 1.79 | Mar 15, 2026 | 1.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 25.97 | 0.00 | 2.16 | Aug 15, 2026 | 2.13 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.97 | 0.00 | 6.06 | Jun 01, 2048 | 4.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.97 | 0.00 | 6.68 | Jul 01, 2046 | 3.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.97 | 0.00 | 6.41 | Apr 01, 2046 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 25.96 | 0.00 | 6.76 | Mar 15, 2032 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 25.96 | 0.00 | 4.42 | Sep 15, 2029 | 7.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 25.95 | 0.00 | 2.49 | Feb 01, 2027 | 3.60 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 25.94 | 0.00 | 4.89 | Nov 15, 2029 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 25.93 | 0.00 | 7.34 | Feb 01, 2034 | 5.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.93 | 0.00 | 2.67 | Apr 02, 2027 | 4.90 |
INST | INSTRUCTURE HOLDINGS INC | Information Technology | Equity | 25.92 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 6.52 | Feb 01, 2049 | 3.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 4.27 | May 20, 2048 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 25.90 | 0.00 | 4.08 | Oct 30, 2028 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 25.90 | 0.00 | 4.06 | Sep 15, 2028 | 2.10 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 25.90 | 0.00 | 3.09 | Sep 15, 2027 | 3.09 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 25.89 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 25.88 | 0.00 | 4.95 | Nov 01, 2034 | 3.03 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 25.88 | 0.00 | 6.39 | Aug 15, 2031 | 2.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 25.88 | 0.00 | 2.78 | Feb 15, 2078 | 5.38 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 25.88 | 0.00 | 12.25 | Jul 28, 2045 | 4.63 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.87 | 0.00 | 5.40 | May 01, 2044 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.87 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
032350 | LOTTE TOUR DEVELOPMENT LTD | Consumer Discretionary | Equity | 25.86 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 25.86 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 25.86 | 0.00 | 4.41 | May 22, 2030 | 3.26 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 25.86 | 0.00 | 2.85 | Jun 15, 2027 | 2.95 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 25.85 | 0.00 | 7.51 | Mar 01, 2034 | 5.15 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 25.85 | 0.00 | 2.30 | Nov 15, 2026 | 3.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 25.85 | 0.00 | 2.71 | Mar 25, 2027 | 2.80 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 25.84 | 0.00 | 6.58 | Jul 01, 2032 | 4.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 25.84 | 0.00 | 17.17 | Aug 01, 2050 | 2.05 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR 144A | Reits | Fixed Income | 25.83 | 0.00 | 1.41 | Oct 28, 2025 | 3.25 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 5.59 | Oct 01, 2045 | 4.00 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 5.29 | Nov 01, 2047 | 4.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 5.97 | Mar 20, 2053 | 3.50 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 25.82 | 0.00 | 5.94 | Dec 15, 2030 | 2.15 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 25.82 | 0.00 | 6.09 | Dec 15, 2030 | 1.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 25.81 | 0.00 | 5.20 | May 13, 2030 | 3.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 25.81 | 0.00 | 2.27 | Sep 14, 2026 | 1.15 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 25.81 | 0.00 | 12.18 | Jul 19, 2068 | 5.25 |
082270 | GEMVAX & KAEL LTD | Information Technology | Equity | 25.80 | 0.00 | 0.00 | nan | 0.00 |
ODAS.E | ODAS ELEKTRIK URETIM SANAYI TICARE | Utilities | Equity | 25.80 | 0.00 | 0.00 | nan | 0.00 |
300146 | BY-HEALTH LTD A | Consumer Staples | Equity | 25.80 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 25.79 | 0.00 | 1.36 | Oct 01, 2025 | 0.55 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 25.79 | 0.00 | 3.17 | Nov 15, 2027 | 3.38 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.78 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.78 | 0.00 | 5.76 | Sep 01, 2047 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.78 | 0.00 | 4.54 | Sep 01, 2048 | 5.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.78 | 0.00 | 6.58 | Feb 01, 2049 | 3.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.78 | 0.00 | 5.51 | Jul 20, 2044 | 4.00 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 25.78 | 0.00 | 12.77 | Sep 22, 2046 | 4.75 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 25.77 | 0.00 | 7.11 | Jul 15, 2033 | 5.10 |
PLD | PROLOGIS LP | Reits | Fixed Income | 25.77 | 0.00 | 3.25 | Dec 15, 2027 | 3.38 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 25.76 | 0.00 | 2.81 | Jun 21, 2028 | 4.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 25.76 | 0.00 | 1.01 | May 25, 2026 | 2.23 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 25.76 | 0.00 | 3.97 | Dec 15, 2028 | 4.50 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 25.75 | 0.00 | 7.36 | Feb 20, 2034 | 5.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 25.75 | 0.00 | 7.42 | Jan 15, 2034 | 5.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 25.75 | 0.00 | 13.01 | Apr 15, 2048 | 4.80 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 25.75 | 0.00 | 15.15 | Jun 01, 2051 | 3.30 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 25.74 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 25.74 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 25.74 | 0.00 | 6.17 | Jun 01, 2031 | 2.70 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 25.74 | 0.00 | 6.40 | Jun 15, 2031 | 1.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 25.74 | 0.00 | 2.63 | Mar 22, 2027 | 5.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 25.73 | 0.00 | 6.40 | Jun 17, 2031 | 2.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.73 | 0.00 | 6.81 | Apr 01, 2051 | 2.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.73 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 25.72 | 0.00 | 6.89 | Dec 01, 2033 | 6.60 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 25.71 | 0.00 | 6.50 | Feb 01, 2033 | 6.65 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 25.71 | 0.00 | 13.01 | Aug 01, 2046 | 3.63 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 25.71 | 0.00 | 6.32 | Nov 15, 2038 | 5.75 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 25.70 | 0.00 | 5.50 | May 15, 2030 | 1.80 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 25.70 | 0.00 | 7.37 | Jul 26, 2033 | 3.88 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 25.69 | 0.00 | 5.74 | Jan 15, 2031 | 3.50 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 25.68 | 0.00 | 0.00 | nan | 0.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.68 | 0.00 | 5.97 | Nov 01, 2049 | 4.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 25.68 | 0.00 | 9.60 | Feb 15, 2040 | 6.85 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 25.67 | 0.00 | 2.83 | May 25, 2027 | 2.90 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 25.67 | 0.00 | 2.81 | Jun 15, 2027 | 5.20 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 25.67 | 0.00 | 4.05 | Mar 15, 2029 | 6.95 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 25.66 | 0.00 | 5.57 | Jul 15, 2030 | 2.30 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 25.66 | 0.00 | 5.11 | May 15, 2030 | 4.00 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 25.65 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 25.65 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 25.65 | 0.00 | 6.69 | Feb 15, 2032 | 2.95 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 25.65 | 0.00 | 7.47 | Feb 15, 2034 | 5.15 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 25.65 | 0.00 | 15.46 | Mar 01, 2051 | 3.06 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 25.64 | 0.00 | 6.63 | Aug 01, 2032 | 4.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 25.64 | 0.00 | 4.96 | Jul 15, 2030 | 6.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 25.64 | 0.00 | 6.32 | Jun 15, 2031 | 2.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 25.64 | 0.00 | 6.75 | Apr 01, 2032 | 3.20 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.64 | 0.00 | 6.68 | Dec 01, 2046 | 3.50 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.64 | 0.00 | 6.51 | Nov 15, 2042 | 3.00 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 25.62 | 0.00 | 5.47 | Aug 15, 2030 | 3.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 25.62 | 0.00 | 4.63 | Feb 15, 2030 | 8.13 |
SRE | SEMPRA | Natural Gas | Fixed Income | 25.62 | 0.00 | 4.37 | Apr 01, 2029 | 3.70 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 25.61 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 25.60 | 0.00 | 5.95 | Jan 15, 2031 | 2.45 |
BHP | BHP BILLITON FINANCE | Basic Industry | Fixed Income | 25.60 | 0.00 | 1.69 | Mar 01, 2026 | 6.42 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 25.60 | 0.00 | 1.62 | Jan 15, 2026 | 1.88 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 6.06 | Dec 01, 2047 | 4.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 25.58 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 25.58 | 0.00 | 7.05 | Mar 01, 2033 | 4.60 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 25.58 | 0.00 | 1.32 | Oct 15, 2025 | 5.35 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 25.58 | 0.00 | 3.39 | Jul 20, 2028 | 9.25 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 25.58 | 0.00 | 13.51 | Aug 15, 2048 | 4.38 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 25.58 | 0.00 | 15.12 | Aug 01, 2050 | 3.13 |
INTU | INTUIT INC. | Technology | Fixed Income | 25.57 | 0.00 | 5.70 | Jul 15, 2030 | 1.65 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 25.56 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.56 | 0.00 | 2.30 | Oct 02, 2026 | 1.73 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 25.56 | 0.00 | 2.68 | Mar 19, 2027 | 2.63 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 25.55 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 25.55 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 25.55 | 0.00 | 5.41 | Apr 24, 2030 | 2.38 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 25.55 | 0.00 | 4.46 | Aug 15, 2029 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 25.55 | 0.00 | 15.16 | Aug 16, 2052 | 4.10 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 25.54 | 0.00 | 7.06 | Nov 15, 2033 | 5.88 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 25.54 | 0.00 | 4.95 | Mar 14, 2030 | 4.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 25.54 | 0.00 | 1.99 | Jun 01, 2026 | 1.15 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.54 | 0.00 | 7.23 | May 01, 2050 | 2.50 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.54 | 0.00 | 5.18 | Sep 01, 2041 | 4.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.54 | 0.00 | 5.85 | Sep 01, 2047 | 4.00 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.54 | 0.00 | 6.42 | Jan 01, 2051 | 3.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.54 | 0.00 | 7.01 | Sep 01, 2052 | 2.50 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 25.53 | 0.00 | 5.38 | Apr 30, 2030 | 2.65 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Consumer Non-Cyclical | Fixed Income | 25.53 | 0.00 | 1.42 | Nov 25, 2025 | 3.80 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 25.51 | 0.00 | 4.27 | Apr 05, 2029 | 5.05 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 25.51 | 0.00 | 2.55 | Jan 08, 2027 | 1.70 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 25.51 | 0.00 | 2.61 | Feb 01, 2027 | 1.65 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 25.51 | 0.00 | 3.00 | Aug 15, 2027 | 3.13 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 25.51 | 0.00 | 8.54 | Aug 15, 2035 | 4.25 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 5.61 | Feb 01, 2047 | 4.00 |
FREN | SMARTFREN TELECOM | Communication | Equity | 25.49 | 0.00 | 0.00 | nan | 0.00 |
144510 | GC CELL CORP | Health Care | Equity | 25.49 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 25.49 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 25.49 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 25.49 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 25.49 | 0.00 | 1.36 | Oct 01, 2025 | 1.55 |
EFX | EQUIFAX INC | Technology | Fixed Income | 25.49 | 0.00 | 1.53 | Dec 15, 2025 | 2.60 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 25.48 | 0.00 | 6.55 | Sep 15, 2032 | 5.15 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 25.48 | 0.00 | 13.48 | Aug 01, 2048 | 4.18 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 25.48 | 0.00 | 8.85 | Nov 01, 2057 | 4.75 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 25.48 | 0.00 | 13.22 | Nov 01, 2046 | 4.38 |
ALEC | ALECTOR INC | Health Care | Equity | 25.47 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 25.47 | 0.00 | 0.00 | nan | 0.00 |
9716 | NOMURA LTD | Industrials | Equity | 25.47 | 0.00 | 0.00 | nan | 0.00 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 25.47 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 25.47 | 0.00 | 3.61 | Mar 17, 2028 | 2.25 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 25.46 | 0.00 | 4.97 | Dec 15, 2029 | 3.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 25.46 | 0.00 | 2.96 | Aug 01, 2027 | 3.15 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 25.45 | 0.00 | 0.00 | nan | 0.00 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.45 | 0.00 | 2.45 | Jan 01, 2032 | 3.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.45 | 0.00 | 6.25 | Apr 01, 2048 | 3.50 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 25.45 | 0.00 | 9.08 | Jun 22, 2047 | 5.20 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.44 | 0.00 | 6.34 | Mar 30, 2031 | 1.60 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 25.44 | 0.00 | 6.13 | Apr 15, 2031 | 2.75 |
EQT | EQT CORP 144A | Energy | Fixed Income | 25.44 | 0.00 | 5.88 | May 15, 2031 | 3.63 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 25.44 | 0.00 | 2.18 | Aug 24, 2026 | 2.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 25.44 | 0.00 | 1.79 | Mar 30, 2026 | 4.45 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 25.44 | 0.00 | 2.47 | Jan 16, 2027 | 5.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 25.42 | 0.00 | 5.44 | Jun 19, 2030 | 2.63 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 25.42 | 0.00 | 4.08 | Jan 15, 2029 | 4.30 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 25.42 | 0.00 | 2.75 | Apr 05, 2027 | 2.29 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 25.42 | 0.00 | 2.51 | Feb 08, 2027 | 4.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 25.40 | 0.00 | 2.27 | Sep 27, 2026 | 2.75 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 4.04 | Jul 01, 2035 | 2.50 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 6.32 | Mar 01, 2049 | 4.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 25.39 | 0.00 | 6.28 | Jun 15, 2031 | 2.40 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 25.39 | 0.00 | 3.36 | Jan 15, 2028 | 3.20 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 25.38 | 0.00 | 7.16 | Jan 15, 2034 | 6.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 25.38 | 0.00 | 5.97 | Mar 15, 2032 | 7.75 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 25.38 | 0.00 | 18.31 | Apr 15, 2112 | 5.02 |
032500 | KMW LTD | Information Technology | Equity | 25.37 | 0.00 | 0.00 | nan | 0.00 |
1119 | IDREAMSKY TECHNOLOGY HOLDINGS LTD | Communication | Equity | 25.37 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 25.37 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 25.37 | 0.00 | 0.00 | nan | 0.00 |
8478 | ALEXANDER MARINE LTD | Consumer Discretionary | Equity | 25.37 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 25.37 | 0.00 | 6.57 | Apr 15, 2032 | 4.15 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 25.37 | 0.00 | 5.97 | Mar 01, 2031 | 2.95 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 25.37 | 0.00 | 2.47 | Jan 15, 2027 | 3.15 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 25.37 | 0.00 | 4.18 | Feb 16, 2029 | 4.55 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 25.36 | 0.00 | 6.69 | Jan 15, 2032 | 2.65 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 25.36 | 0.00 | 6.66 | May 01, 2032 | 4.00 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 6.86 | Sep 01, 2049 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 25.35 | 0.00 | 4.19 | Mar 19, 2029 | 5.35 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 25.32 | 0.00 | 5.07 | Oct 01, 2050 | 4.50 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 6.63 | Mar 01, 2045 | 3.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 4.23 | Nov 01, 2036 | 2.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 5.51 | Aug 20, 2042 | 4.00 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 5.51 | Jun 20, 2045 | 4.00 |
6153 | CAREER TECHNOLOGY (MFG) LTD | Information Technology | Equity | 25.30 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 25.30 | 0.00 | 0.81 | Oct 27, 2081 | 3.63 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 25.30 | 0.00 | 3.55 | May 18, 2028 | 4.35 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 25.30 | 0.00 | 2.98 | Jul 25, 2027 | 3.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 25.28 | 0.00 | 5.14 | Jan 09, 2030 | 2.45 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 25.28 | 0.00 | 4.24 | Dec 01, 2028 | 1.90 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 25.28 | 0.00 | 1.72 | Mar 15, 2026 | 3.55 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 25.28 | 0.00 | 16.70 | Oct 01, 2118 | 5.21 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 25.28 | 0.00 | 13.31 | Dec 01, 2048 | 3.43 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 25.27 | 0.00 | 4.89 | Apr 01, 2030 | 5.80 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 25.26 | 0.00 | 1.59 | Aug 01, 2026 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 25.26 | 0.00 | 0.87 | Jan 13, 2026 | 5.05 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.26 | 0.00 | 2.74 | May 01, 2032 | 3.50 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.26 | 0.00 | 5.51 | Apr 20, 2048 | 4.00 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 25.25 | 0.00 | 14.85 | Aug 15, 2050 | 3.54 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 25.25 | 0.00 | 7.49 | Mar 15, 2034 | 5.35 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 25.24 | 0.00 | 6.72 | Aug 08, 2032 | 4.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 25.24 | 0.00 | 3.37 | Mar 01, 2028 | 4.65 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 25.24 | 0.00 | 2.46 | Jan 15, 2027 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 25.24 | 0.00 | 1.87 | Jun 01, 2026 | 4.90 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 25.24 | 0.00 | 2.24 | Oct 26, 2027 | 6.79 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 25.23 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 25.23 | 0.00 | 4.46 | Mar 15, 2029 | 2.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.22 | 0.00 | 4.45 | May 22, 2029 | 3.25 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 5.40 | Dec 01, 2048 | 4.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 5.70 | Jun 01, 2046 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 25.19 | 0.00 | 12.24 | Jan 17, 2043 | 4.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
SBFG3 | GRUPO SBF SA | Consumer Discretionary | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
058610 | SPG LTD | Industrials | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
603658 | AUTOBIO DIAGNOSTICS LTD A | Health Care | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 25.18 | 0.00 | 7.62 | Apr 03, 2034 | 5.11 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 25.18 | 0.00 | 5.18 | Jun 15, 2030 | 4.10 |
7915 | NISSHA LTD | Information Technology | Equity | 25.17 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 25.17 | 0.00 | 2.75 | May 15, 2027 | 3.20 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 25.17 | 0.00 | 4.17 | Mar 01, 2029 | 4.90 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.17 | 0.00 | 5.58 | Dec 01, 2042 | 3.00 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.17 | 0.00 | 4.48 | Mar 01, 2037 | 2.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 25.16 | 0.00 | 1.06 | Jun 15, 2025 | 2.40 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 25.16 | 0.00 | 1.43 | Nov 27, 2025 | 7.05 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 25.16 | 0.00 | 3.52 | Jun 01, 2028 | 4.75 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 25.15 | 0.00 | 12.12 | May 15, 2044 | 4.35 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 25.15 | 0.00 | 5.88 | Sep 21, 2030 | 1.74 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 25.14 | 0.00 | 5.41 | May 22, 2030 | 2.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 25.14 | 0.00 | 6.22 | May 01, 2032 | 7.00 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 25.12 | 0.00 | 0.00 | nan | 0.00 |
PADINI | PADINI HOLDING | Consumer Discretionary | Equity | 25.12 | 0.00 | 0.00 | nan | 0.00 |
095500 | MNTECH LTD | Materials | Equity | 25.12 | 0.00 | 0.00 | nan | 0.00 |
603233 | DASHENLIN PHARMACEUTICAL GROUP LTD | Consumer Staples | Equity | 25.12 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 25.12 | 0.00 | 1.87 | May 11, 2026 | 2.95 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 25.12 | 0.00 | 3.48 | Apr 06, 2028 | 5.50 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.12 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.12 | 0.00 | 3.68 | Jun 01, 2035 | 3.00 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 25.12 | 0.00 | 4.27 | Mar 15, 2044 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 25.10 | 0.00 | 1.65 | Feb 21, 2026 | 4.75 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 25.10 | 0.00 | 3.85 | Oct 01, 2028 | 4.65 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 25.10 | 0.00 | 1.61 | Jan 22, 2026 | 3.71 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 25.10 | 0.00 | 0.97 | May 07, 2025 | 2.75 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 25.09 | 0.00 | 11.38 | Nov 15, 2041 | 4.34 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 25.09 | 0.00 | 13.46 | Jan 01, 2047 | 4.12 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 25.09 | 0.00 | 5.21 | Mar 15, 2030 | 2.95 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 5.20 | Jun 01, 2047 | 4.50 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 6.32 | May 01, 2049 | 3.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 25.08 | 0.00 | 5.91 | Sep 15, 2030 | 1.45 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 25.07 | 0.00 | 2.88 | Jun 15, 2027 | 2.88 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 25.07 | 0.00 | 2.53 | Jan 15, 2027 | 2.63 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 25.06 | 0.00 | 0.00 | nan | 0.00 |
603345 | ANJOY FOODS GROUP LTD A | Consumer Staples | Equity | 25.06 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 25.06 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 25.06 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 25.06 | 0.00 | 5.57 | Feb 07, 2031 | 5.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 25.05 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 25.05 | 0.00 | 5.85 | Feb 15, 2031 | 3.40 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 25.05 | 0.00 | 6.13 | Mar 15, 2031 | 2.40 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 25.04 | 0.00 | 5.38 | Mar 12, 2030 | 1.85 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.03 | 0.00 | 6.06 | Jan 01, 2049 | 4.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.03 | 0.00 | 6.12 | Apr 01, 2045 | 3.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.03 | 0.00 | 1.80 | Apr 06, 2026 | 4.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 25.03 | 0.00 | 1.21 | Aug 15, 2025 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 25.03 | 0.00 | 7.41 | Jan 15, 2034 | 5.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 25.03 | 0.00 | 5.34 | Mar 10, 2030 | 2.10 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 25.02 | 0.00 | 17.83 | Aug 06, 2061 | 3.97 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 25.02 | 0.00 | 5.22 | Feb 13, 2030 | 2.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 25.01 | 0.00 | 3.17 | Dec 01, 2077 | 4.80 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 25.01 | 0.00 | 2.21 | Oct 01, 2026 | 3.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 25.01 | 0.00 | 4.21 | Mar 01, 2029 | 4.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 25.00 | 0.00 | 3.30 | Jan 15, 2028 | 3.95 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 25.00 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 24.99 | 0.00 | 13.61 | Nov 01, 2046 | 3.64 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.98 | 0.00 | 3.97 | Dec 01, 2037 | 3.50 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.98 | 0.00 | 6.71 | Oct 20, 2049 | 2.50 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 24.98 | 0.00 | 3.34 | Feb 15, 2028 | 4.35 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 24.98 | 0.00 | 7.14 | Apr 24, 2033 | 4.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 24.98 | 0.00 | 2.67 | Sep 01, 2029 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 24.97 | 0.00 | 4.81 | Feb 22, 2031 | 5.47 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 24.97 | 0.00 | 4.78 | Jan 15, 2030 | 4.87 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 24.96 | 0.00 | 3.39 | Mar 03, 2028 | 5.45 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 24.96 | 0.00 | 3.43 | Mar 01, 2028 | 3.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 24.95 | 0.00 | 5.24 | May 15, 2030 | 3.25 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.93 | 0.00 | 4.78 | Apr 01, 2048 | 5.00 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.93 | 0.00 | 2.93 | Sep 01, 2036 | 5.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.93 | 0.00 | 5.18 | Jun 01, 2049 | 4.50 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 24.93 | 0.00 | 0.97 | May 15, 2025 | 3.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 24.93 | 0.00 | 1.49 | Dec 15, 2026 | 5.00 |
RS.R | RS NON-VOTING DR PCL | Communication | Equity | 24.93 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 24.93 | 0.00 | 0.00 | nan | 0.00 |
365340 | SUNGEEL HITECH LTD (PROPOSED) | Industrials | Equity | 24.93 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 24.93 | 0.00 | 7.43 | Apr 05, 2035 | 5.70 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 24.92 | 0.00 | 11.42 | Dec 01, 2044 | 5.45 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 24.92 | 0.00 | 10.77 | Jan 15, 2042 | 5.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 24.91 | 0.00 | 4.70 | Oct 01, 2029 | 4.25 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 24.90 | 0.00 | 7.02 | Apr 01, 2033 | 4.95 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.89 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.89 | 0.00 | 5.51 | Feb 01, 2045 | 3.50 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 24.89 | 0.00 | 2.63 | Mar 23, 2027 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 24.89 | 0.00 | 1.11 | Jul 15, 2025 | 3.75 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 24.89 | 0.00 | 3.64 | Apr 01, 2028 | 2.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 24.89 | 0.00 | 6.97 | Mar 15, 2032 | 2.20 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 24.87 | 0.00 | 3.83 | Sep 15, 2028 | 4.38 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 24.87 | 0.00 | 2.40 | Nov 15, 2026 | 1.75 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 24.87 | 0.00 | 4.09 | Oct 15, 2028 | 2.70 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 24.87 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 24.87 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Materials | Equity | 24.87 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 24.87 | 0.00 | 6.85 | Mar 15, 2032 | 2.65 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 24.86 | 0.00 | 14.31 | Mar 01, 2049 | 3.63 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 24.86 | 0.00 | 10.54 | Mar 01, 2041 | 5.76 |
3101 | TOYOBO LTD | Materials | Equity | 24.86 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 24.86 | 0.00 | 7.07 | Aug 15, 2033 | 5.50 |
CSX | CSX CORP | Transportation | Fixed Income | 24.85 | 0.00 | 5.23 | Feb 15, 2030 | 2.40 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 5.45 | May 01, 2042 | 4.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 4.12 | Sep 01, 2035 | 2.00 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 3.36 | Dec 01, 2035 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 24.84 | 0.00 | 0.28 | Apr 01, 2026 | 6.10 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 24.83 | 0.00 | 6.14 | Apr 01, 2031 | 2.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 24.83 | 0.00 | 5.42 | Jan 08, 2031 | 5.40 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 24.82 | 0.00 | 13.56 | Jan 22, 2050 | 4.25 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 24.82 | 0.00 | 3.46 | Mar 15, 2028 | 3.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 24.82 | 0.00 | 2.64 | Mar 01, 2027 | 2.85 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 24.81 | 0.00 | 0.00 | nan | 0.00 |
HLVX | HILLEVAX INC | Health Care | Equity | 24.81 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 24.81 | 0.00 | 0.00 | nan | 0.00 |
383800 | LX HOLDINGS CORP | Industrials | Equity | 24.81 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 24.80 | 0.00 | 5.57 | Oct 01, 2030 | 3.50 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 24.80 | 0.00 | 6.19 | Jan 15, 2031 | 1.45 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 24.79 | 0.00 | 7.77 | Dec 31, 2039 | 2.74 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.57 | May 01, 2050 | 2.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 24.78 | 0.00 | 6.82 | Oct 01, 2032 | 4.45 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 24.78 | 0.00 | 1.44 | Nov 15, 2025 | 3.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.77 | 0.00 | 4.88 | Oct 01, 2029 | 2.75 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 24.76 | 0.00 | 5.16 | Aug 15, 2030 | 5.45 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 24.76 | 0.00 | 16.43 | Aug 31, 2064 | 4.35 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 24.76 | 0.00 | 15.33 | Oct 01, 2050 | 2.89 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.75 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.75 | 0.00 | 6.13 | Jan 01, 2050 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.75 | 0.00 | 5.51 | Dec 20, 2046 | 4.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 24.75 | 0.00 | 1.46 | Dec 02, 2025 | 5.50 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 24.75 | 0.00 | 3.74 | Jun 11, 2028 | 2.88 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 24.75 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 24.75 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 24.73 | 0.00 | 1.56 | Jan 06, 2026 | 5.00 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 24.72 | 0.00 | 9.58 | Oct 15, 2037 | 4.50 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 24.72 | 0.00 | 15.97 | Jul 01, 2050 | 2.52 |
SB | SAFE BULKERS INC | Industrials | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 24.71 | 0.00 | 4.64 | Aug 25, 2029 | 4.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 24.71 | 0.00 | 4.99 | Jan 15, 2030 | 3.40 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 24.71 | 0.00 | 4.13 | Feb 08, 2029 | 4.87 |
NNN | NNN REIT INC | Reits | Fixed Income | 24.71 | 0.00 | 3.92 | Oct 15, 2028 | 4.30 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.70 | 0.00 | 4.26 | Apr 01, 2039 | 5.00 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 24.69 | 0.00 | 0.00 | nan | 0.00 |
053800 | AHNLAB INC | Information Technology | Equity | 24.69 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 24.69 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 24.69 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 24.68 | 0.00 | 5.07 | Jan 15, 2030 | 2.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 24.68 | 0.00 | 5.30 | Mar 15, 2030 | 2.40 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 24.68 | 0.00 | 3.33 | Jan 23, 2028 | 3.88 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 24.68 | 0.00 | 3.51 | Apr 03, 2028 | 4.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 24.68 | 0.00 | 3.34 | Mar 01, 2028 | 5.65 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 24.67 | 0.00 | 6.69 | Apr 15, 2032 | 3.63 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 24.67 | 0.00 | 5.78 | Aug 15, 2030 | 1.65 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 24.67 | 0.00 | 7.37 | Apr 14, 2033 | 3.50 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 24.66 | 0.00 | 2.73 | Jun 01, 2027 | 4.50 |
PVH | PVH CORP | Consumer Cyclical | Fixed Income | 24.66 | 0.00 | 1.10 | Jul 10, 2025 | 4.63 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 24.65 | 0.00 | 6.16 | Jan 15, 2031 | 1.50 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 6.19 | Jul 01, 2048 | 4.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 2.72 | Feb 01, 2033 | 3.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 24.64 | 0.00 | 5.32 | May 15, 2030 | 2.80 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 24.64 | 0.00 | 2.20 | Sep 22, 2026 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 24.62 | 0.00 | 4.08 | Jan 09, 2029 | 4.80 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 24.62 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 24.62 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 24.62 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 24.61 | 0.00 | 5.86 | Nov 01, 2031 | 7.20 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.61 | 0.00 | 2.70 | May 01, 2031 | 2.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.61 | 0.00 | 4.25 | Aug 01, 2052 | 5.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.61 | 0.00 | 6.86 | Feb 01, 2052 | 3.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 24.60 | 0.00 | 7.03 | Feb 15, 2032 | 1.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 24.60 | 0.00 | 6.36 | May 13, 2033 | 4.42 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 24.60 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 24.59 | 0.00 | 6.56 | Aug 01, 2031 | 1.85 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 24.59 | 0.00 | 12.33 | Jul 01, 2044 | 4.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 24.59 | 0.00 | 2.58 | Feb 10, 2027 | 3.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 24.59 | 0.00 | 3.81 | Dec 01, 2028 | 6.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 24.59 | 0.00 | 1.00 | Jun 01, 2025 | 3.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 24.58 | 0.00 | 6.93 | Mar 15, 2032 | 2.35 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 24.58 | 0.00 | 4.35 | Mar 01, 2030 | 4.25 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 24.57 | 0.00 | 2.86 | Jul 15, 2027 | 4.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 24.57 | 0.00 | 3.22 | Dec 15, 2027 | 3.88 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 24.56 | 0.00 | 6.42 | Nov 23, 2031 | 3.13 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 7.23 | Aug 01, 2050 | 2.50 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 3.52 | Sep 01, 2034 | 3.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 24.56 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 24.56 | 0.00 | 0.00 | nan | 0.00 |
600884 | NINGBO SHANSHAN LTD A | Materials | Equity | 24.56 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 24.55 | 0.00 | 4.62 | Aug 15, 2029 | 3.75 |
UIS | UNISYS CORP | Information Technology | Equity | 24.55 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 24.54 | 0.00 | 4.24 | Jan 15, 2029 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 24.54 | 0.00 | 1.28 | Sep 01, 2025 | 1.45 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 24.54 | 0.00 | 3.82 | Sep 12, 2028 | 5.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 24.54 | 0.00 | 4.37 | Apr 01, 2029 | 3.50 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 24.52 | 0.00 | 7.22 | Jan 15, 2034 | 5.68 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 24.52 | 0.00 | 5.15 | May 01, 2030 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 24.52 | 0.00 | 6.56 | Jun 01, 2032 | 4.15 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 24.52 | 0.00 | 6.12 | Apr 22, 2031 | 2.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 24.52 | 0.00 | 4.27 | Mar 15, 2029 | 3.95 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 24.52 | 0.00 | 4.16 | Feb 01, 2029 | 4.57 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 24.51 | 0.00 | 6.70 | Jun 07, 2032 | 3.90 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 24.51 | 0.00 | 6.05 | Apr 21, 2031 | 3.20 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.51 | 0.00 | 6.42 | May 01, 2049 | 3.50 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.51 | 0.00 | 4.72 | Aug 01, 2052 | 5.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.51 | 0.00 | 3.99 | May 01, 2036 | 3.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.51 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.51 | 0.00 | 6.10 | Mar 01, 2049 | 4.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.51 | 0.00 | 5.40 | May 01, 2048 | 4.50 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.51 | 0.00 | 6.14 | Jan 20, 2052 | 3.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
2158 | YIDU TECH INC | Health Care | Equity | 24.50 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 24.50 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 24.50 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 24.49 | 0.00 | 17.32 | Aug 10, 2050 | 2.00 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 24.49 | 0.00 | 12.92 | Mar 01, 2049 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 24.49 | 0.00 | 6.22 | Jun 01, 2031 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 24.47 | 0.00 | 7.06 | Mar 15, 2033 | 4.65 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.47 | 0.00 | 4.24 | Nov 01, 2032 | 3.00 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.47 | 0.00 | 2.97 | Dec 01, 2031 | 2.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.47 | 0.00 | 5.73 | Oct 01, 2044 | 3.50 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.47 | 0.00 | 3.04 | Jan 01, 2034 | 3.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 24.47 | 0.00 | 4.22 | Mar 30, 2029 | 5.35 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 24.47 | 0.00 | 3.30 | Jan 15, 2028 | 3.95 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 24.46 | 0.00 | 15.75 | Jan 01, 2051 | 2.91 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 24.46 | 0.00 | 4.27 | May 26, 2030 | 5.38 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 24.46 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 24.45 | 0.00 | 5.31 | Sep 12, 2030 | 5.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 24.45 | 0.00 | 4.23 | Mar 01, 2029 | 4.00 |
DRBHCOM | DRB-HICOM | Consumer Discretionary | Equity | 24.44 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 24.43 | 0.00 | 11.63 | Dec 01, 2044 | 5.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 24.43 | 0.00 | 2.36 | Dec 01, 2026 | 3.10 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 24.43 | 0.00 | 2.88 | Jul 06, 2027 | 4.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 24.42 | 0.00 | 4.92 | Apr 23, 2030 | 5.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 24.41 | 0.00 | 7.48 | Jan 11, 2034 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 24.41 | 0.00 | 2.24 | Sep 15, 2026 | 2.25 |
INTRUM | INTRUM JUSTITIA | Industrials | Equity | 24.41 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 24.39 | 0.00 | 6.12 | Jan 15, 2031 | 1.70 |
WULF | TERAWULF INC | Information Technology | Equity | 24.39 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 24.38 | 0.00 | 1.62 | Jan 09, 2026 | 1.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 24.38 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 24.38 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 24.37 | 0.00 | 4.98 | Dec 01, 2029 | 2.60 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 6.06 | Apr 20, 2048 | 3.50 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 24.37 | 0.00 | 0.00 | nan | 0.00 |
SAVE | SPIRIT AIRLINES INC | Industrials | Equity | 24.37 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 24.36 | 0.00 | 13.97 | Aug 15, 2048 | 4.09 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 24.34 | 0.00 | 3.93 | Oct 15, 2028 | 4.10 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 24.34 | 0.00 | 4.35 | Mar 15, 2029 | 3.38 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 24.33 | 0.00 | 5.57 | Mar 30, 2038 | 6.38 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 24.33 | 0.00 | 15.24 | Nov 15, 2055 | 4.33 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 24.33 | 0.00 | 6.44 | Dec 15, 2032 | 6.35 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 6.48 | Sep 01, 2051 | 3.00 |
FTNT | FORTINET INC | Technology | Fixed Income | 24.32 | 0.00 | 6.17 | Mar 15, 2031 | 2.20 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 24.32 | 0.00 | 1.09 | Jun 23, 2025 | 1.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 24.31 | 0.00 | 2.31 | Oct 04, 2026 | 1.60 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 24.31 | 0.00 | 2.82 | May 19, 2027 | 2.48 |
4174 | OBI PHARMA INC | Health Care | Equity | 24.31 | 0.00 | 0.00 | nan | 0.00 |
2001 | CHINA NEW HIGHER EDUCATION GROUP L | Consumer Discretionary | Equity | 24.31 | 0.00 | 0.00 | nan | 0.00 |
002430 | HANGZHOU OXYGEN PLANT GROUP LTD A | Materials | Equity | 24.31 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 24.31 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 24.30 | 0.00 | 6.88 | Sep 01, 2032 | 3.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 24.30 | 0.00 | 5.33 | Mar 05, 2030 | 2.05 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 24.29 | 0.00 | 5.96 | Oct 09, 2030 | 1.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 24.29 | 0.00 | 2.16 | Sep 08, 2026 | 5.15 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 24.29 | 0.00 | 3.08 | Sep 15, 2027 | 3.10 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 24.29 | 0.00 | 2.58 | Mar 02, 2027 | 3.50 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 24.28 | 0.00 | 6.32 | Apr 15, 2031 | 1.88 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 24.28 | 0.00 | 5.64 | Aug 15, 2030 | 2.29 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 24.27 | 0.00 | 4.16 | Feb 07, 2029 | 4.85 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.25 | 0.00 | 1.84 | Jun 30, 2051 | 4.13 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 24.25 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 24.25 | 0.00 | 0.00 | nan | 0.00 |
600970 | SINOMA INTERNATIONAL ENGINEERING L | Industrials | Equity | 24.25 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 24.24 | 0.00 | 2.72 | Apr 05, 2027 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.24 | 0.00 | 3.38 | Jan 25, 2028 | 3.20 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 5.18 | Jul 01, 2049 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 24.23 | 0.00 | 4.99 | Nov 01, 2029 | 2.55 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 24.22 | 0.00 | 6.99 | Feb 15, 2033 | 4.63 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 24.22 | 0.00 | 1.76 | Mar 21, 2026 | 3.50 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 24.22 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 24.20 | 0.00 | 13.69 | Nov 08, 2049 | 4.25 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 24.19 | 0.00 | 7.02 | Nov 15, 2033 | 5.90 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 24.19 | 0.00 | 7.38 | Mar 15, 2034 | 5.90 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 24.19 | 0.00 | 6.27 | Mar 15, 2031 | 1.75 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 7.28 | May 01, 2051 | 2.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 4.57 | Jul 01, 2048 | 5.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 7.29 | Nov 01, 2048 | 3.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 5.00 | Oct 20, 2046 | 4.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 24.18 | 0.00 | 7.57 | Mar 15, 2034 | 5.10 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 24.16 | 0.00 | 12.39 | May 15, 2044 | 4.27 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 24.16 | 0.00 | 4.32 | Jan 12, 2029 | 2.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 24.16 | 0.00 | 2.24 | Sep 14, 2026 | 2.25 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.16 | 0.00 | 1.60 | Jan 15, 2026 | 3.75 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 24.16 | 0.00 | 2.52 | Feb 16, 2027 | 4.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 24.16 | 0.00 | 0.97 | May 15, 2025 | 3.40 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 24.16 | 0.00 | 0.00 | nan | 0.00 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 24.14 | 0.00 | 7.02 | Feb 01, 2043 | 3.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.14 | 0.00 | 6.51 | Oct 01, 2049 | 3.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 24.14 | 0.00 | 6.66 | Apr 13, 2032 | 4.00 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.14 | 0.00 | 5.00 | Oct 20, 2048 | 4.50 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 24.13 | 0.00 | 10.69 | Oct 01, 2038 | 3.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 24.13 | 0.00 | 11.51 | Feb 01, 2042 | 4.10 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 24.13 | 0.00 | 11.07 | Aug 15, 2041 | 4.75 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 24.13 | 0.00 | 8.67 | Jul 01, 2037 | 6.75 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 24.13 | 0.00 | 7.17 | Dec 15, 2033 | 6.13 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 24.13 | 0.00 | 1.38 | Nov 01, 2025 | 4.15 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 24.13 | 0.00 | 0.95 | May 30, 2025 | 4.75 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 24.13 | 0.00 | 0.00 | nan | 0.00 |
178920 | PI ADVANCED MATERIALS LTD | Materials | Equity | 24.13 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 24.11 | 0.00 | 6.23 | Jun 15, 2031 | 2.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 24.11 | 0.00 | 7.51 | Mar 01, 2034 | 5.20 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 24.10 | 0.00 | 6.54 | Aug 15, 2031 | 2.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 24.10 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 24.10 | 0.00 | 0.00 | nan | 0.00 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 6.26 | Dec 01, 2047 | 3.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 2.27 | Sep 01, 2030 | 3.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 5.42 | Jul 01, 2043 | 3.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 24.09 | 0.00 | 1.85 | Apr 09, 2026 | 1.72 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 24.09 | 0.00 | 1.71 | Mar 03, 2026 | 5.05 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 24.09 | 0.00 | 4.46 | Jun 15, 2029 | 5.18 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 24.08 | 0.00 | 5.79 | Jan 15, 2031 | 3.25 |
NVEC | NVE CORP | Information Technology | Equity | 24.08 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 24.06 | 0.00 | 16.88 | Mar 01, 2068 | 4.65 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 24.06 | 0.00 | 11.85 | Sep 01, 2043 | 4.63 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 24.06 | 0.00 | 4.19 | Mar 15, 2029 | 4.13 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 24.05 | 0.00 | 5.76 | Sep 03, 2030 | 2.00 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.04 | 0.00 | 4.43 | Apr 01, 2030 | 2.50 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.04 | 0.00 | 6.51 | Jan 01, 2052 | 2.50 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.04 | 0.00 | 5.38 | Mar 01, 2050 | 4.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 24.04 | 0.00 | 7.02 | Jun 01, 2033 | 4.95 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.04 | 0.00 | 6.14 | Apr 01, 2052 | 3.50 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 24.03 | 0.00 | 13.28 | Jun 01, 2048 | 4.35 |
CSX | CSX CORP | Transportation | Fixed Income | 24.03 | 0.00 | 15.09 | Aug 01, 2054 | 4.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 24.03 | 0.00 | 5.37 | Apr 15, 2030 | 2.50 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 24.03 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 24.02 | 0.00 | 6.21 | Jun 07, 2031 | 2.67 |
PLD | PROLOGIS LP | Reits | Fixed Income | 24.02 | 0.00 | 2.78 | Apr 15, 2027 | 2.13 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 24.01 | 0.00 | 2.94 | Jul 15, 2027 | 3.25 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 24.01 | 0.00 | 1.29 | Dec 01, 2025 | 5.95 |
300661 | SG MICRO CORP A | Information Technology | Equity | 24.01 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 24.01 | 0.00 | 4.37 | May 01, 2029 | 4.40 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 24.00 | 0.00 | 12.39 | Jun 01, 2043 | 3.70 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 6.68 | Apr 01, 2047 | 3.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 23.99 | 0.00 | 6.03 | Mar 17, 2031 | 2.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 23.99 | 0.00 | 5.41 | May 15, 2030 | 2.30 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 23.97 | 0.00 | 10.62 | May 15, 2042 | 4.95 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 23.97 | 0.00 | 12.33 | Sep 01, 2045 | 4.70 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 23.97 | 0.00 | 16.04 | Aug 01, 2056 | 4.06 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 7.17 | Mar 01, 2047 | 2.50 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 2.70 | Oct 01, 2031 | 2.50 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 4.37 | Oct 01, 2036 | 2.00 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 6.51 | Jan 20, 2046 | 3.00 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 5.51 | Feb 20, 2049 | 4.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 5.52 | Aug 20, 2053 | 4.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 23.95 | 0.00 | 1.39 | Nov 03, 2025 | 4.05 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 23.94 | 0.00 | 0.00 | nan | 0.00 |
3152 | ADVANCED CERAMIC X CORP | Information Technology | Equity | 23.94 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 23.93 | 0.00 | 6.17 | Apr 15, 2031 | 2.55 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 23.93 | 0.00 | 3.04 | Nov 15, 2027 | 5.88 |
EQT | EQT CORP 144A | Energy | Fixed Income | 23.92 | 0.00 | 1.88 | May 15, 2026 | 3.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 23.92 | 0.00 | 2.34 | Dec 15, 2026 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 23.91 | 0.00 | 7.03 | Aug 01, 2033 | 5.55 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 23.91 | 0.00 | 5.50 | Jun 01, 2030 | 2.10 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 23.90 | 0.00 | 11.80 | Jul 01, 2048 | 3.98 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 23.90 | 0.00 | 4.90 | Nov 15, 2029 | 2.88 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.90 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.90 | 0.00 | 4.12 | Jan 01, 2036 | 2.00 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.90 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.90 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.90 | 0.00 | 7.01 | Dec 01, 2051 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 23.90 | 0.00 | 2.59 | Mar 05, 2027 | 4.85 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 23.90 | 0.00 | 1.02 | Jun 01, 2025 | 3.38 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 23.88 | 0.00 | 5.49 | Jul 01, 2030 | 2.55 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 23.88 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 23.87 | 0.00 | 11.28 | Nov 15, 2043 | 4.65 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 23.87 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 23.86 | 0.00 | 6.93 | Mar 01, 2032 | 2.20 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 23.86 | 0.00 | 4.93 | Oct 30, 2029 | 3.00 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.13 | Nov 01, 2043 | 4.50 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 23.86 | 0.00 | 1.88 | Apr 29, 2026 | 3.05 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 23.86 | 0.00 | 1.73 | Feb 15, 2026 | 0.88 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 23.85 | 0.00 | 7.00 | Aug 15, 2032 | 3.25 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 23.85 | 0.00 | 2.95 | Jul 17, 2027 | 3.45 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 23.85 | 0.00 | 2.34 | Nov 01, 2026 | 2.85 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 23.85 | 0.00 | 2.61 | Mar 30, 2027 | 4.80 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 23.83 | 0.00 | 5.94 | Dec 01, 2031 | 3.75 |
SLQT | SELECTQUOTE INC | Financials | Equity | 23.82 | 0.00 | 0.00 | nan | 0.00 |
4142 | ADIMMUNE CORP | Health Care | Equity | 23.82 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 23.81 | 0.00 | 7.56 | Oct 15, 2032 | 1.88 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 6.44 | Jan 01, 2049 | 3.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 23.81 | 0.00 | 2.27 | Oct 01, 2026 | 2.40 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 23.80 | 0.00 | 3.93 | Nov 06, 2029 | 5.25 |
6222 | SHIMA SEIKI MFG LTD | Industrials | Equity | 23.80 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 23.78 | 0.00 | 7.53 | Apr 05, 2034 | 5.38 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 23.78 | 0.00 | 7.51 | Apr 01, 2034 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 23.78 | 0.00 | 4.32 | Apr 15, 2029 | 4.70 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 5.80 | Oct 01, 2042 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 23.76 | 0.00 | 5.34 | Nov 20, 2030 | 5.55 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 23.76 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 23.74 | 0.00 | 2.65 | Mar 15, 2027 | 3.30 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 23.74 | 0.00 | 4.04 | Jan 31, 2029 | 5.58 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 23.74 | 0.00 | 0.96 | May 15, 2025 | 4.38 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 6.68 | Oct 01, 2044 | 3.50 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 6.51 | Aug 15, 2045 | 3.00 |
AON | AON CORP | Insurance | Fixed Income | 23.72 | 0.00 | 6.59 | Dec 02, 2031 | 2.60 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 23.70 | 0.00 | 13.95 | Jan 14, 2050 | 4.13 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 23.70 | 0.00 | 17.78 | Jul 01, 2116 | 4.78 |
C | CITIGROUP INC | Banking | Fixed Income | 23.70 | 0.00 | 3.22 | Jan 15, 2028 | 6.63 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 23.70 | 0.00 | 2.70 | Mar 27, 2027 | 3.38 |
4137 | CHLITINA HOLDING LTDINARY | Consumer Staples | Equity | 23.70 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 23.69 | 0.00 | 5.21 | Feb 15, 2030 | 2.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 23.69 | 0.00 | 2.08 | Aug 10, 2026 | 5.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 23.69 | 0.00 | 4.07 | Jan 15, 2029 | 4.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 23.69 | 0.00 | 2.63 | Apr 05, 2027 | 5.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 23.69 | 0.00 | 2.49 | Feb 08, 2027 | 4.85 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 23.67 | 0.00 | 16.58 | May 01, 2050 | 2.45 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 6.64 | Mar 01, 2052 | 2.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 6.06 | Mar 20, 2051 | 3.50 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 6.06 | Sep 15, 2046 | 3.50 |
ADC | AGREE LP | Reits | Fixed Income | 23.67 | 0.00 | 3.82 | Jun 15, 2028 | 2.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 23.66 | 0.00 | 5.24 | Jun 30, 2030 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 23.66 | 0.00 | 5.29 | Jun 01, 2030 | 3.25 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 23.66 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 23.65 | 0.00 | 3.99 | Feb 08, 2029 | 6.50 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 23.65 | 0.00 | 3.88 | Sep 30, 2028 | 4.30 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 23.65 | 0.00 | 2.62 | Apr 01, 2027 | 3.90 |
APA | APACHE CORPORATION | Energy | Fixed Income | 23.64 | 0.00 | 8.69 | Jan 15, 2037 | 6.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 23.64 | 0.00 | 11.74 | Mar 01, 2041 | 3.38 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 23.64 | 0.00 | 6.85 | Apr 01, 2033 | 5.75 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
GCT | G CITY LTD | Real Estate | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 23.63 | 0.00 | 3.48 | Apr 01, 2028 | 4.20 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 23.62 | 0.00 | 4.72 | Sep 06, 2029 | 3.46 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 23.62 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 23.62 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 23.61 | 0.00 | 6.40 | Nov 22, 2032 | 6.30 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 23.60 | 0.00 | 3.94 | Oct 15, 2028 | 4.00 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 23.60 | 0.00 | 1.87 | Apr 15, 2026 | 1.51 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 23.60 | 0.00 | 4.11 | Sep 15, 2028 | 1.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 23.59 | 0.00 | 6.93 | Sep 01, 2032 | 3.60 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 23.59 | 0.00 | 6.61 | Jan 06, 2032 | 2.90 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 23.59 | 0.00 | 0.00 | nan | 0.00 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.58 | 0.00 | 3.16 | Jan 01, 2047 | 5.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.58 | 0.00 | 6.86 | Sep 01, 2049 | 3.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 23.58 | 0.00 | 4.38 | Apr 18, 2029 | 3.75 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 23.58 | 0.00 | 3.31 | Feb 15, 2028 | 5.63 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 23.57 | 0.00 | 15.83 | Nov 15, 2051 | 2.90 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
6732 | SENSORTEK TECHNOLOGY CORP | Information Technology | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
CAML3 | CAMIL ALIMENTOS SA | Consumer Staples | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 23.56 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 23.56 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 23.56 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 23.55 | 0.00 | 4.84 | Jan 21, 2030 | 4.25 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 23.55 | 0.00 | 3.76 | Sep 12, 2028 | 5.81 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 4.43 | Jan 01, 2033 | 2.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 5.54 | Feb 01, 2049 | 4.50 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 23.51 | 0.00 | 5.23 | May 30, 2030 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 23.51 | 0.00 | 2.28 | Jan 15, 2082 | 3.25 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 23.51 | 0.00 | 0.00 | nan | 0.00 |
2231 | CUB ELECPARTS INC | Consumer Discretionary | Equity | 23.51 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 23.51 | 0.00 | 0.00 | nan | 0.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 23.50 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 23.49 | 0.00 | 1.90 | May 20, 2026 | 3.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 23.49 | 0.00 | 4.26 | Dec 10, 2028 | 1.90 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 23.49 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 23.49 | 0.00 | 0.00 | nan | 0.00 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.48 | 0.00 | 7.91 | Nov 01, 2051 | 2.50 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 23.47 | 0.00 | 15.41 | Jul 30, 2051 | 3.10 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 23.47 | 0.00 | 13.43 | Apr 01, 2047 | 4.15 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 23.47 | 0.00 | 4.74 | Aug 15, 2029 | 3.10 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 23.47 | 0.00 | 6.53 | Dec 01, 2031 | 2.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 23.46 | 0.00 | 1.72 | Mar 06, 2026 | 4.95 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 23.46 | 0.00 | 3.09 | Oct 04, 2027 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 23.45 | 0.00 | 6.11 | Jan 13, 2031 | 1.80 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.45 | Jul 01, 2046 | 4.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 4.76 | May 01, 2041 | 4.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 6.67 | Jan 20, 2053 | 2.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 23.44 | 0.00 | 4.46 | Jul 03, 2029 | 4.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 23.44 | 0.00 | 1.46 | Dec 01, 2025 | 4.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 23.44 | 0.00 | 0.72 | Nov 18, 2025 | 5.24 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 23.44 | 0.00 | 3.77 | Dec 05, 2028 | 7.05 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.44 | 0.00 | 1.74 | Mar 15, 2026 | 4.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 23.44 | 0.00 | 4.10 | Jan 25, 2029 | 5.10 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 23.43 | 0.00 | 5.88 | Jan 15, 2032 | 7.20 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 23.42 | 0.00 | 6.64 | Oct 14, 2031 | 2.25 |
OSG | OVERSEAS SHIPHOLDING GROUP INC CLA | Energy | Equity | 23.42 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 23.42 | 0.00 | 3.57 | Jun 01, 2028 | 4.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 23.41 | 0.00 | 8.45 | Jun 15, 2035 | 4.20 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 23.41 | 0.00 | 5.04 | Jul 01, 2030 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 23.40 | 0.00 | 6.96 | Mar 30, 2032 | 2.40 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 23.40 | 0.00 | 4.32 | Mar 15, 2029 | 3.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 6.52 | Jul 01, 2048 | 3.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 4.12 | Aug 01, 2035 | 2.00 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 6.48 | Aug 01, 2051 | 3.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 5.00 | Sep 20, 2046 | 4.50 |
SPANDANA | SPANDANA SPHOORTY FINANCIAL LTD | Financials | Equity | 23.39 | 0.00 | 0.00 | nan | 0.00 |
399720 | GAON CHIPS LTD | Information Technology | Equity | 23.39 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 23.37 | 0.00 | 14.71 | Apr 01, 2053 | 5.12 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 23.37 | 0.00 | 13.63 | Dec 05, 2047 | 3.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 23.37 | 0.00 | 13.15 | May 15, 2048 | 4.50 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 23.37 | 0.00 | 4.13 | Feb 16, 2029 | 5.16 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 23.37 | 0.00 | 4.21 | Dec 01, 2028 | 2.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 23.37 | 0.00 | 3.22 | Dec 01, 2027 | 3.48 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 23.37 | 0.00 | 2.71 | Mar 30, 2027 | 3.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 23.35 | 0.00 | 6.62 | Nov 09, 2031 | 2.25 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 23.35 | 0.00 | 6.99 | Mar 15, 2032 | 2.13 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 23.34 | 0.00 | 13.50 | Aug 15, 2047 | 4.20 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.34 | 0.00 | 6.04 | May 01, 2045 | 3.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.34 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
EAPI | EUROAPI SA | Health Care | Equity | 23.34 | 0.00 | 0.00 | nan | 0.00 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 23.33 | 0.00 | 0.00 | nan | 0.00 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 23.33 | 0.00 | 0.00 | nan | 0.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 23.33 | 0.00 | 4.23 | Apr 01, 2029 | 5.25 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 23.33 | 0.00 | 1.55 | Mar 01, 2026 | 5.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 23.33 | 0.00 | 2.10 | Sep 01, 2026 | 4.50 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 23.32 | 0.00 | 6.44 | Aug 18, 2031 | 2.40 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 23.32 | 0.00 | 4.30 | Mar 16, 2029 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 23.32 | 0.00 | 1.80 | Mar 15, 2026 | 0.95 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 23.32 | 0.00 | 1.23 | Aug 15, 2025 | 1.30 |
003090 | DAEWOONG LTD | Health Care | Equity | 23.32 | 0.00 | 0.00 | nan | 0.00 |
002080 | SINOMA SCIENCE & TECHNOLOGY LTD A | Materials | Equity | 23.32 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 23.32 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 23.32 | 0.00 | 0.00 | nan | 0.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 23.31 | 0.00 | 19.74 | Feb 15, 2119 | 3.61 |
RBB | RBB BANCORP | Financials | Equity | 23.31 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 23.30 | 0.00 | 4.81 | Oct 01, 2029 | 3.25 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 23.30 | 0.00 | 5.01 | Sep 15, 2030 | 8.25 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 23.30 | 0.00 | 6.59 | Feb 15, 2032 | 3.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 23.30 | 0.00 | 4.33 | Mar 15, 2029 | 3.45 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 23.30 | 0.00 | 1.88 | Apr 15, 2026 | 0.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 23.30 | 0.00 | 1.07 | Jun 26, 2025 | 3.55 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 6.06 | May 20, 2047 | 3.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 23.28 | 0.00 | 3.51 | Apr 01, 2028 | 3.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 23.27 | 0.00 | 16.08 | Aug 01, 2118 | 5.10 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 23.26 | 0.00 | 7.59 | Apr 01, 2034 | 5.20 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
078340 | COM2US | Communication | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 6.68 | Jul 01, 2043 | 3.50 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 2.28 | Nov 01, 2031 | 2.50 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 6.26 | Aug 01, 2046 | 3.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 5.06 | Oct 01, 2049 | 4.50 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 23.24 | 0.00 | 15.27 | Mar 01, 2052 | 3.96 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 23.24 | 0.00 | 12.58 | Sep 01, 2048 | 4.81 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 23.24 | 0.00 | 4.84 | Sep 15, 2029 | 2.75 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 23.23 | 0.00 | 6.86 | Jun 15, 2033 | 5.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 23.23 | 0.00 | 4.52 | Jun 01, 2029 | 2.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 23.22 | 0.00 | 7.51 | Apr 01, 2034 | 5.35 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 23.21 | 0.00 | 13.77 | Nov 01, 2048 | 4.40 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 23.21 | 0.00 | 5.88 | Oct 01, 2030 | 1.80 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 23.21 | 0.00 | 4.15 | Mar 18, 2029 | 5.85 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 23.21 | 0.00 | 1.38 | Oct 15, 2025 | 2.60 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 23.21 | 0.00 | 2.09 | Jul 18, 2026 | 2.25 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.20 | 0.00 | 4.43 | Sep 01, 2032 | 2.50 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.20 | 0.00 | 6.68 | Sep 01, 2046 | 3.50 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.20 | 0.00 | 5.99 | Jul 01, 2042 | 3.50 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.20 | 0.00 | 6.58 | Sep 01, 2048 | 3.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.20 | 0.00 | 5.61 | Feb 01, 2046 | 4.00 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.20 | 0.00 | 6.47 | Nov 01, 2050 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.20 | 0.00 | 3.54 | Jan 01, 2035 | 2.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.20 | 0.00 | 6.06 | Jul 20, 2049 | 3.50 |
2001 | METHANOL CHEMICALS | Materials | Equity | 23.20 | 0.00 | 0.00 | nan | 0.00 |
PTG.R | PTG ENERGY NON-VOTING DR PCL | Consumer Discretionary | Equity | 23.20 | 0.00 | 0.00 | nan | 0.00 |
002602 | ZHEJIANG CENTURY HUATONG GROUP LTD | Communication | Equity | 23.20 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Information Technology | Equity | 23.20 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 23.19 | 0.00 | 6.56 | Sep 15, 2031 | 2.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 23.19 | 0.00 | 6.89 | Mar 15, 2033 | 5.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 23.19 | 0.00 | 7.13 | Aug 15, 2033 | 5.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 23.17 | 0.00 | 6.90 | Mar 01, 2033 | 5.20 |
CAT | CATERPILLAR FINANCIAL SERVICES MTN | Capital Goods | Fixed Income | 23.17 | 0.00 | 2.78 | May 14, 2027 | 5.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 23.16 | 0.00 | 5.13 | Jul 01, 2030 | 4.70 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 23.16 | 0.00 | 2.11 | Aug 15, 2026 | 3.40 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 6.39 | Jun 01, 2050 | 3.00 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 2.97 | Dec 01, 2032 | 2.50 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 5.98 | Apr 01, 2048 | 4.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 6.45 | Feb 01, 2049 | 4.50 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 23.15 | 0.00 | 7.46 | Feb 15, 2034 | 5.13 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 2.81 | Jan 01, 2054 | 6.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 23.14 | 0.00 | 6.98 | Jun 30, 2033 | 5.40 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 23.14 | 0.00 | 2.65 | Apr 16, 2027 | 5.50 |
DOC | HCP INC | Reits | Fixed Income | 23.14 | 0.00 | 1.00 | Jun 01, 2025 | 4.00 |
079160 | CJ CGV LTD | Communication | Equity | 23.14 | 0.00 | 0.00 | nan | 0.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 23.14 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 23.13 | 0.00 | 4.77 | Oct 01, 2029 | 3.63 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 23.12 | 0.00 | 0.00 | nan | 0.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 2.27 | Jul 01, 2030 | 3.00 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 6.39 | Jun 01, 2050 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 23.09 | 0.00 | 2.00 | Jun 15, 2026 | 2.25 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 23.08 | 0.00 | 14.67 | Nov 15, 2052 | 3.80 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 23.08 | 0.00 | 7.62 | Feb 16, 2034 | 4.70 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 23.08 | 0.00 | 7.36 | Mar 09, 2033 | 3.38 |
NEMAKA | NEMAK | Consumer Discretionary | Equity | 23.08 | 0.00 | 0.00 | nan | 0.00 |
018290 | VT LTD | Consumer Staples | Equity | 23.08 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 23.08 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 23.07 | 0.00 | 6.88 | Mar 01, 2033 | 5.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 23.07 | 0.00 | 7.11 | Oct 15, 2033 | 6.13 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 23.07 | 0.00 | 2.26 | Oct 01, 2026 | 2.80 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 23.07 | 0.00 | 4.38 | Jun 01, 2029 | 5.05 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 5.45 | Sep 01, 2046 | 4.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 5.40 | Sep 01, 2048 | 4.50 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 23.06 | 0.00 | 6.30 | Sep 01, 2031 | 3.10 |
MXCT | MAXCYTE INC | Health Care | Equity | 23.05 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 23.05 | 0.00 | 3.21 | Jan 15, 2028 | 6.75 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 23.04 | 0.00 | 6.25 | May 01, 2031 | 2.40 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 23.03 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 23.03 | 0.00 | 1.85 | Apr 07, 2026 | 1.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 23.02 | 0.00 | 1.71 | Mar 01, 2026 | 2.75 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 23.02 | 0.00 | 0.00 | nan | 0.00 |
EPG.R | EASTERN POLYMER GROUP PCL NON-VOTI | Materials | Equity | 23.02 | 0.00 | 0.00 | nan | 0.00 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.01 | 0.00 | 6.74 | Feb 01, 2047 | 2.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.01 | 0.00 | 2.99 | Sep 01, 2033 | 4.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 23.00 | 0.00 | 6.16 | Mar 09, 2031 | 2.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 23.00 | 0.00 | 5.67 | Sep 15, 2030 | 2.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 22.99 | 0.00 | 4.48 | Jul 26, 2030 | 4.60 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 22.99 | 0.00 | 6.40 | May 15, 2031 | 1.60 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 3.64 | Mar 01, 2038 | 4.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 22.97 | 0.00 | 4.89 | Sep 10, 2029 | 2.25 |
ADBE | ADOBE INC | Technology | Fixed Income | 22.96 | 0.00 | 7.68 | Apr 04, 2034 | 4.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 22.96 | 0.00 | 6.55 | Aug 12, 2031 | 1.95 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 22.96 | 0.00 | 5.28 | Mar 10, 2030 | 2.63 |
AON | AON CORP | Insurance | Fixed Income | 22.96 | 0.00 | 4.42 | May 02, 2029 | 3.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 22.96 | 0.00 | 2.67 | Mar 30, 2027 | 3.25 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 22.95 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 22.95 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 22.94 | 0.00 | 12.39 | Mar 15, 2045 | 4.20 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 22.94 | 0.00 | 14.03 | Oct 01, 2048 | 4.09 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 22.94 | 0.00 | 6.76 | Sep 15, 2032 | 4.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 22.94 | 0.00 | 4.66 | Jul 15, 2029 | 2.88 |
ADBE | ADOBE INC | Technology | Fixed Income | 22.94 | 0.00 | 2.64 | Apr 04, 2027 | 4.85 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 4.78 | Oct 01, 2048 | 5.00 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 2.81 | Feb 01, 2032 | 3.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 3.64 | Jun 01, 2038 | 4.00 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 22.91 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 22.91 | 0.00 | 3.88 | Sep 10, 2028 | 3.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 22.90 | 0.00 | 6.16 | Mar 15, 2031 | 2.25 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.89 | 0.00 | 2.72 | Jun 08, 2027 | 6.45 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 22.89 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 22.89 | 0.00 | 0.00 | nan | 0.00 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 22.88 | 0.00 | 13.32 | Oct 15, 2050 | 4.25 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 22.88 | 0.00 | 5.91 | Oct 15, 2030 | 1.80 |
3668 | COLOPL INC | Communication | Equity | 22.88 | 0.00 | 0.00 | nan | 0.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 6.26 | Aug 01, 2047 | 3.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 4.67 | Feb 01, 2038 | 3.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 22.87 | 0.00 | 5.88 | Oct 15, 2030 | 1.95 |
MPB | MID PENN BANCORP INC | Financials | Equity | 22.86 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 22.86 | 0.00 | 5.60 | Jun 15, 2030 | 1.75 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 22.86 | 0.00 | 1.28 | Sep 01, 2025 | 0.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 22.84 | 0.00 | 6.13 | Jan 10, 2031 | 1.65 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 22.84 | 0.00 | 5.35 | Nov 15, 2030 | 4.75 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 22.83 | 0.00 | 6.68 | Mar 01, 2042 | 3.50 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 22.83 | 0.00 | 7.05 | Mar 25, 2034 | 7.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 22.83 | 0.00 | 6.98 | Apr 18, 2032 | 2.63 |
097520 | MCNEX LTD | Information Technology | Equity | 22.83 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 22.81 | 0.00 | 17.13 | Sep 30, 2061 | 3.15 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 22.81 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 22.80 | 0.00 | 4.89 | Jun 01, 2050 | 4.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 22.80 | 0.00 | 2.23 | Sep 09, 2026 | 2.30 |
EQIX | EQUINIX INC | Technology | Fixed Income | 22.80 | 0.00 | 1.94 | May 15, 2026 | 1.45 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 22.80 | 0.00 | 4.13 | Feb 05, 2029 | 5.13 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 22.80 | 0.00 | 3.37 | Feb 16, 2028 | 3.95 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 22.80 | 0.00 | 2.27 | Nov 09, 2026 | 5.20 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 22.79 | 0.00 | 6.11 | Mar 23, 2031 | 2.55 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 22.78 | 0.00 | 7.86 | Jul 15, 2034 | 4.20 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 5.81 | Dec 01, 2047 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 3.66 | Aug 01, 2035 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 3.66 | Sep 01, 2037 | 4.00 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.77 | 0.00 | 4.75 | Sep 19, 2029 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 22.77 | 0.00 | 6.22 | May 15, 2031 | 2.30 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 22.77 | 0.00 | 3.24 | Dec 01, 2027 | 3.63 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 22.77 | 0.00 | 1.73 | Mar 11, 2026 | 4.55 |
058970 | EMRO | Information Technology | Equity | 22.77 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 22.76 | 0.00 | 5.68 | May 12, 2031 | 4.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 22.75 | 0.00 | 18.92 | May 01, 2060 | 2.50 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 22.75 | 0.00 | 12.72 | Dec 01, 2045 | 4.25 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 22.75 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 22.75 | 0.00 | 4.29 | Apr 01, 2029 | 4.25 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 6.87 | Jan 01, 2049 | 4.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 5.95 | Oct 20, 2052 | 3.50 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 22.73 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 22.73 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 22.71 | 0.00 | 7.33 | Feb 01, 2034 | 5.50 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 22.71 | 0.00 | 6.55 | Jun 01, 2032 | 4.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 22.71 | 0.00 | 2.79 | May 19, 2027 | 3.15 |
ATT | GRUPA AZOTY SA | Materials | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 22.70 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 22.70 | 0.00 | 4.92 | Dec 15, 2029 | 3.38 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 6.44 | Nov 01, 2049 | 3.50 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 22.69 | 0.00 | 6.10 | Jun 01, 2031 | 3.00 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 22.68 | 0.00 | 15.11 | Nov 15, 2051 | 3.51 |
CDW | CDW LLC | Technology | Fixed Income | 22.68 | 0.00 | 4.09 | Dec 01, 2028 | 3.28 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 22.68 | 0.00 | 1.70 | Feb 08, 2026 | 1.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 22.68 | 0.00 | 2.54 | Jan 27, 2027 | 3.30 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 22.68 | 0.00 | 4.35 | Jan 15, 2029 | 2.05 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 22.67 | 0.00 | 6.22 | Feb 04, 2031 | 1.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 22.66 | 0.00 | 1.36 | Oct 14, 2025 | 5.45 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 22.65 | 0.00 | 13.98 | Aug 15, 2046 | 3.38 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 22.65 | 0.00 | 5.25 | May 07, 2030 | 3.65 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.64 | 0.00 | 5.75 | Aug 01, 2051 | 3.50 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.64 | 0.00 | 5.54 | Oct 01, 2044 | 4.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 22.64 | 0.00 | 2.61 | Mar 15, 2027 | 3.75 |
014830 | UNID LTD | Materials | Equity | 22.64 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 22.64 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 22.64 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 22.63 | 0.00 | 5.79 | Aug 15, 2030 | 1.60 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 22.63 | 0.00 | 2.56 | Mar 13, 2027 | 5.64 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 22.63 | 0.00 | 3.61 | Mar 01, 2028 | 1.70 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 22.61 | 0.00 | 18.25 | Aug 01, 2116 | 4.76 |
NTGR | NETGEAR INC | Information Technology | Equity | 22.61 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 22.61 | 0.00 | 6.10 | Apr 01, 2031 | 2.70 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 22.61 | 0.00 | 5.90 | Oct 30, 2031 | 7.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 22.60 | 0.00 | 0.00 | nan | 0.00 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 3.68 | Jun 01, 2036 | 3.00 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 7.08 | Feb 01, 2052 | 2.00 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 3.94 | Apr 01, 2035 | 2.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 22.59 | 0.00 | 3.96 | Aug 01, 2028 | 1.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 22.59 | 0.00 | 1.82 | Apr 15, 2026 | 3.38 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 22.58 | 0.00 | 7.69 | Oct 01, 2034 | 6.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 22.58 | 0.00 | 11.28 | Apr 01, 2044 | 5.60 |
MODV | MODIVCARE INC | Health Care | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 22.55 | 0.00 | 12.75 | Sep 15, 2045 | 4.87 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 22.55 | 0.00 | 13.58 | Jul 01, 2045 | 3.40 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 22.55 | 0.00 | 13.85 | Jul 14, 2051 | 4.10 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 22.54 | 0.00 | 0.00 | nan | 0.00 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 1.93 | Oct 01, 2029 | 3.00 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 6.42 | Sep 01, 2050 | 3.50 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 22.54 | 0.00 | 7.01 | May 15, 2033 | 4.85 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 22.52 | 0.00 | 2.16 | Aug 05, 2026 | 1.40 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
215000 | GOLFZON LTD | Consumer Discretionary | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.51 | 0.00 | 5.32 | Jun 15, 2030 | 3.30 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 22.51 | 0.00 | 7.69 | Jun 15, 2034 | 5.45 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 6.25 | Feb 01, 2047 | 3.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 5.51 | Feb 15, 2041 | 4.00 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 22.50 | 0.00 | 4.50 | Jul 02, 2029 | 3.70 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 22.48 | 0.00 | 14.92 | May 15, 2052 | 4.07 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 22.48 | 0.00 | 16.03 | Dec 01, 2050 | 2.71 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 22.48 | 0.00 | 16.63 | Dec 01, 2057 | 3.66 |
HUM | HUMANA INC | Insurance | Fixed Income | 22.48 | 0.00 | 4.70 | Aug 15, 2029 | 3.13 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 22.48 | 0.00 | 4.99 | Dec 15, 2029 | 2.90 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 22.48 | 0.00 | 3.73 | Nov 27, 2028 | 7.30 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 22.48 | 0.00 | 1.70 | Feb 15, 2026 | 2.75 |
ARKO | ARKO | Consumer Discretionary | Equity | 22.47 | 0.00 | 0.00 | nan | 0.00 |
030520 | HANCOM INC | Information Technology | Equity | 22.46 | 0.00 | 0.00 | nan | 0.00 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.45 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.45 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.45 | 0.00 | 6.26 | Aug 01, 2050 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 22.45 | 0.00 | 7.25 | Dec 07, 2033 | 5.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 22.45 | 0.00 | 6.14 | Apr 01, 2031 | 2.55 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 22.45 | 0.00 | 7.51 | Feb 15, 2034 | 5.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 22.43 | 0.00 | 2.74 | Mar 15, 2027 | 1.19 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 22.43 | 0.00 | 2.64 | Mar 15, 2027 | 3.30 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 22.42 | 0.00 | 8.39 | Sep 15, 2035 | 5.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 22.41 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 22.41 | 0.00 | 6.80 | Jun 01, 2032 | 3.20 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 22.41 | 0.00 | 1.66 | Feb 15, 2026 | 3.65 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 22.41 | 0.00 | 1.76 | Mar 18, 2026 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 22.41 | 0.00 | 3.47 | Mar 02, 2028 | 3.96 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 2.27 | Sep 01, 2031 | 3.00 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 6.51 | Aug 20, 2045 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 22.40 | 0.00 | 1.42 | Nov 04, 2026 | 5.75 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 22.40 | 0.00 | 0.00 | nan | 0.00 |
006110 | SAM-A ALUMINUM LTD | Materials | Equity | 22.40 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 22.38 | 0.00 | 12.95 | Sep 15, 2046 | 4.20 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 22.38 | 0.00 | 6.45 | Jun 30, 2032 | 5.00 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 22.38 | 0.00 | 7.10 | Sep 15, 2033 | 5.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 22.38 | 0.00 | 2.34 | Oct 13, 2026 | 1.30 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 22.38 | 0.00 | 2.62 | Apr 01, 2027 | 4.20 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 22.38 | 0.00 | 3.64 | Mar 15, 2028 | 1.75 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 22.37 | 0.00 | 7.47 | Apr 15, 2033 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 22.37 | 0.00 | 6.40 | Mar 01, 2032 | 4.40 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.36 | 0.00 | 7.29 | Mar 01, 2049 | 3.50 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 22.36 | 0.00 | 2.51 | Feb 15, 2027 | 4.20 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 22.36 | 0.00 | 3.77 | Dec 01, 2028 | 6.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 22.35 | 0.00 | 12.44 | Jun 01, 2044 | 4.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 22.35 | 0.00 | 5.77 | Aug 01, 2030 | 1.50 |
TAST | CARROLS RESTAURANT GROUP INC | Consumer Discretionary | Equity | 22.34 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 22.34 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 22.33 | 0.00 | 7.53 | Feb 15, 2034 | 4.85 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 22.33 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 22.33 | 0.00 | 0.00 | nan | 0.00 |
CARE | METRO HEALTHCARE INDONESIA | Health Care | Equity | 22.33 | 0.00 | 0.00 | nan | 0.00 |
603529 | AIMA TECHNOLOGY GROUP LTD A | Consumer Discretionary | Equity | 22.33 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 22.32 | 0.00 | 9.48 | Aug 01, 2036 | 3.56 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 22.32 | 0.00 | 6.07 | May 11, 2031 | 2.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 22.32 | 0.00 | 7.58 | Jun 01, 2034 | 5.20 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 6.06 | Aug 01, 2042 | 4.00 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 6.06 | Apr 01, 2043 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 4.27 | Jun 20, 2049 | 5.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.31 | 0.00 | 1.08 | Jun 28, 2025 | 5.65 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 22.29 | 0.00 | 5.50 | Jun 04, 2030 | 2.10 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 22.29 | 0.00 | 5.05 | Jan 21, 2030 | 3.10 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 22.29 | 0.00 | 3.56 | Jun 15, 2028 | 4.63 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 22.29 | 0.00 | 4.46 | May 01, 2029 | 3.38 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 22.28 | 0.00 | 12.66 | Dec 15, 2045 | 4.30 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 22.28 | 0.00 | 6.30 | Jul 15, 2032 | 5.90 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.28 | 0.00 | 5.11 | May 15, 2030 | 4.00 |
HROW | HARROW INC | Health Care | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
6287 | SATO HOLDINGS CORP | Industrials | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 22.27 | 0.00 | 6.71 | Feb 01, 2032 | 2.75 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 22.27 | 0.00 | 6.58 | Sep 24, 2031 | 2.25 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 22.27 | 0.00 | 3.66 | Jul 15, 2028 | 4.45 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 22.27 | 0.00 | 1.38 | Nov 22, 2025 | 5.90 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
MAGNUM | MAGNUM | Consumer Discretionary | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.26 | 0.00 | 6.02 | Oct 01, 2046 | 3.50 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 22.26 | 0.00 | 6.68 | Jan 15, 2032 | 2.65 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 22.25 | 0.00 | 5.29 | Jul 15, 2030 | 3.90 |
DNBNO | DNB BANK ASA MTN 144A | Banking | Fixed Income | 22.25 | 0.00 | 1.32 | Sep 16, 2026 | 1.13 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 22.25 | 0.00 | 2.09 | Jul 15, 2026 | 1.65 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 22.25 | 0.00 | 2.60 | Feb 14, 2027 | 3.05 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 22.25 | 0.00 | 1.40 | Nov 15, 2025 | 7.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 22.25 | 0.00 | 1.17 | Aug 01, 2025 | 3.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 22.25 | 0.00 | 2.42 | Nov 18, 2027 | 1.68 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 22.22 | 0.00 | 13.23 | Jun 15, 2046 | 3.55 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.22 | 0.00 | 7.52 | Nov 01, 2050 | 3.00 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.22 | 0.00 | 3.62 | Aug 01, 2035 | 4.00 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 22.21 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 22.21 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 22.20 | 0.00 | 0.00 | nan | 0.00 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 22.20 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 22.20 | 0.00 | 7.29 | Nov 15, 2032 | 2.50 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 22.20 | 0.00 | 2.04 | Jul 15, 2026 | 3.95 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 22.20 | 0.00 | 1.75 | Mar 20, 2026 | 5.30 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.20 | 0.00 | 4.26 | Jan 06, 2029 | 2.65 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 22.19 | 0.00 | 15.39 | May 01, 2051 | 3.25 |
AMSWA | AMERICAN SOFTWARE INC CLASS A | Information Technology | Equity | 22.18 | 0.00 | 0.00 | nan | 0.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 22.18 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 22.18 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 22.18 | 0.00 | 2.16 | Sep 15, 2026 | 6.22 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 22.18 | 0.00 | 2.27 | Oct 01, 2026 | 2.75 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.17 | 0.00 | 6.56 | Sep 01, 2050 | 3.00 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 22.17 | 0.00 | 3.46 | Apr 24, 2028 | 5.18 |
AVD | AMER VANGUARD CORP | Materials | Equity | 22.16 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 22.16 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 22.16 | 0.00 | 4.30 | May 01, 2079 | 5.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 22.16 | 0.00 | 5.92 | Sep 14, 2030 | 1.38 |
WPC | WP CAREY INC | Reits | Fixed Income | 22.16 | 0.00 | 6.01 | Feb 01, 2031 | 2.40 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 22.15 | 0.00 | 13.88 | Sep 15, 2047 | 3.92 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 22.15 | 0.00 | 14.74 | Jul 15, 2049 | 3.49 |
OVV | OVINTIV INC | Energy | Fixed Income | 22.15 | 0.00 | 5.02 | Sep 15, 2030 | 8.13 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 22.15 | 0.00 | 6.36 | Jul 07, 2031 | 2.38 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 22.15 | 0.00 | 0.97 | May 22, 2026 | 5.15 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 22.15 | 0.00 | 4.07 | Jan 30, 2029 | 4.63 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 22.15 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 22.15 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 22.15 | 0.00 | 0.00 | nan | 0.00 |
SLRN | ACELYRIN INC | Health Care | Equity | 22.14 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 22.13 | 0.00 | 6.27 | Mar 15, 2031 | 1.75 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 22.13 | 0.00 | 2.53 | Jan 15, 2027 | 2.63 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.12 | 0.00 | 6.06 | Nov 01, 2047 | 4.00 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.12 | 0.00 | 6.41 | Feb 01, 2045 | 3.00 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.12 | 0.00 | 3.64 | Mar 01, 2035 | 3.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.12 | 0.00 | 3.79 | Dec 01, 2035 | 2.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.12 | 0.00 | 7.23 | Aug 01, 2051 | 2.50 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 22.12 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 22.12 | 0.00 | 5.23 | Feb 15, 2030 | 2.40 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 22.12 | 0.00 | 6.79 | Jan 17, 2034 | 8.25 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 22.11 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 22.11 | 0.00 | 5.94 | Nov 01, 2030 | 1.88 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 22.11 | 0.00 | 6.12 | Mar 15, 2031 | 2.45 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 22.11 | 0.00 | 5.27 | Apr 29, 2030 | 3.38 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 22.10 | 0.00 | 1.54 | Dec 10, 2025 | 1.20 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 22.09 | 0.00 | 12.15 | May 01, 2046 | 4.97 |
688180 | SHANGHAI JUNSHI BIOSCIENCES LTD A | Health Care | Equity | 22.09 | 0.00 | 0.00 | nan | 0.00 |
393890 | W-SCOPE CHUNGJU PLANT LTD (PROPOSE | Industrials | Equity | 22.09 | 0.00 | 0.00 | nan | 0.00 |
194480 | DEVSISTERS CORP | Communication | Equity | 22.09 | 0.00 | 0.00 | nan | 0.00 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 7.13 | Mar 01, 2052 | 2.50 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 5.40 | Jan 01, 2049 | 4.50 |
ARTNA | ARTESIAN RESOURCES CORP CLASS A | Utilities | Equity | 22.07 | 0.00 | 0.00 | nan | 0.00 |
CERS | CERUS CORP | Health Care | Equity | 22.06 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 22.06 | 0.00 | 6.81 | May 15, 2032 | 3.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 22.04 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 22.04 | 0.00 | 6.94 | Sep 15, 2033 | 6.39 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 22.04 | 0.00 | 5.29 | May 25, 2031 | 2.59 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 6.22 | Dec 01, 2046 | 3.00 |
278280 | CHUNBO LTD | Materials | Equity | 22.03 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 22.02 | 0.00 | 6.60 | Oct 15, 2031 | 2.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 22.02 | 0.00 | 3.86 | Dec 01, 2028 | 5.75 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 22.02 | 0.00 | 2.52 | Mar 15, 2027 | 4.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 22.01 | 0.00 | 6.17 | Feb 02, 2031 | 1.70 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 22.01 | 0.00 | 3.85 | Oct 01, 2028 | 4.63 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.01 | 0.00 | 2.29 | Sep 20, 2026 | 1.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 22.01 | 0.00 | 4.31 | Jan 14, 2029 | 2.47 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 22.00 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 22.00 | 0.00 | 4.73 | Aug 14, 2029 | 2.85 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 21.99 | 0.00 | 10.16 | Dec 30, 2039 | 4.32 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 7.23 | Jan 01, 2051 | 2.50 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 6.20 | Aug 01, 2047 | 3.50 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 21.97 | 0.00 | 3.74 | Apr 29, 2028 | 2.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 21.96 | 0.00 | 6.28 | Jun 01, 2031 | 2.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 21.96 | 0.00 | 5.73 | Mar 01, 2031 | 4.25 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 21.96 | 0.00 | 6.69 | Sep 13, 2032 | 5.20 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 21.96 | 0.00 | 0.00 | nan | 0.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 21.96 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 21.95 | 0.00 | 1.70 | Mar 01, 2026 | 3.35 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.95 | 0.00 | 3.75 | Nov 17, 2028 | 6.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 21.95 | 0.00 | 2.60 | Feb 22, 2027 | 3.68 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 21.95 | 0.00 | 4.29 | Apr 15, 2029 | 5.00 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 4.24 | Mar 01, 2031 | 3.00 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 5.45 | Oct 01, 2051 | 3.50 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 3.87 | Aug 01, 2035 | 2.50 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 6.26 | Sep 01, 2050 | 2.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 21.94 | 0.00 | 2.57 | Feb 23, 2027 | 4.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 21.93 | 0.00 | 6.89 | Jun 01, 2033 | 5.40 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 21.92 | 0.00 | 13.03 | Apr 26, 2047 | 4.75 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 21.92 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.92 | 0.00 | 7.27 | Oct 15, 2032 | 2.75 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 21.92 | 0.00 | 3.40 | Mar 01, 2028 | 4.60 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 21.91 | 0.00 | 5.34 | Jun 30, 2030 | 3.40 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 21.91 | 0.00 | 6.93 | Apr 01, 2033 | 5.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 21.90 | 0.00 | 4.87 | Jul 08, 2031 | 5.88 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 21.90 | 0.00 | 6.17 | Feb 15, 2031 | 1.85 |
T | AT&T INC | Communications | Fixed Income | 21.90 | 0.00 | 2.04 | Jul 15, 2026 | 2.95 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 21.90 | 0.00 | 1.42 | Nov 15, 2025 | 3.60 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 21.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.89 | 0.00 | 7.01 | Aug 01, 2051 | 2.50 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 21.89 | 0.00 | 7.07 | Feb 24, 2033 | 4.63 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 21.88 | 0.00 | 5.04 | Jan 15, 2030 | 3.05 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 21.88 | 0.00 | 6.00 | Jun 15, 2032 | 7.88 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 21.86 | 0.00 | 11.74 | Nov 01, 2044 | 4.70 |
CELC | CELCUITY INC | Health Care | Equity | 21.85 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 21.85 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 21.85 | 0.00 | 1.04 | Jun 11, 2025 | 3.88 |
NXPI | NXP BV | Technology | Fixed Income | 21.85 | 0.00 | 2.76 | Jun 01, 2027 | 4.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 21.85 | 0.00 | 2.86 | Jul 06, 2027 | 4.71 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 5.45 | Feb 01, 2041 | 4.50 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 5.66 | Aug 01, 2046 | 4.00 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 5.54 | Nov 01, 2048 | 4.50 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 21.84 | 0.00 | 0.00 | nan | 0.00 |
002056 | HENGDIAN GROUP DMEGC MAGNETICS LTD | Information Technology | Equity | 21.84 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 21.83 | 0.00 | 3.59 | Mar 01, 2028 | 1.90 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 21.81 | 0.00 | 6.23 | Jun 15, 2031 | 2.63 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 21.81 | 0.00 | 4.09 | Feb 15, 2029 | 4.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 21.80 | 0.00 | 6.81 | Sep 01, 2032 | 3.94 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 21.80 | 0.00 | 4.94 | Aug 16, 2030 | 8.13 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 21.79 | 0.00 | 13.23 | Mar 11, 2051 | 3.83 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 21.79 | 0.00 | 11.44 | Mar 19, 2040 | 3.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 21.79 | 0.00 | 19.37 | Oct 01, 2111 | 5.25 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 5.45 | Nov 01, 2048 | 4.50 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 6.06 | Jan 01, 2048 | 4.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 3.53 | Nov 01, 2034 | 3.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 21.79 | 0.00 | 6.71 | Apr 01, 2032 | 3.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 21.79 | 0.00 | 6.76 | Mar 15, 2032 | 3.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 21.79 | 0.00 | 6.68 | Feb 01, 2032 | 2.85 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 21.78 | 0.00 | 3.17 | Oct 15, 2027 | 3.05 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 21.78 | 0.00 | 2.35 | Jan 15, 2027 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 21.78 | 0.00 | 2.33 | Nov 15, 2026 | 2.95 |
002508 | HANGZHOU ROBAM APPLIANCES LTD A | Consumer Discretionary | Equity | 21.78 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 21.78 | 0.00 | 0.00 | nan | 0.00 |
6782 | VISCO VISION INC | Health Care | Equity | 21.78 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 21.77 | 0.00 | 4.86 | Sep 19, 2029 | 2.60 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 21.76 | 0.00 | 16.01 | Nov 01, 2064 | 5.27 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 21.76 | 0.00 | 2.14 | Aug 15, 2026 | 2.85 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 21.76 | 0.00 | 2.57 | Mar 15, 2027 | 5.10 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 21.76 | 0.00 | 2.45 | Dec 08, 2026 | 2.14 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.75 | 0.00 | 6.06 | Aug 01, 2047 | 4.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.75 | 0.00 | 7.23 | Dec 01, 2050 | 2.50 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 21.74 | 0.00 | 3.91 | Nov 15, 2028 | 4.25 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 21.73 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 21.73 | 0.00 | 0.00 | nan | 0.00 |
6411 | AMAZING MICROELECTRONIC CORP | Information Technology | Equity | 21.72 | 0.00 | 0.00 | nan | 0.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 21.72 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 21.72 | 0.00 | 12.53 | Nov 15, 2041 | 2.83 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 21.72 | 0.00 | 12.14 | Mar 15, 2044 | 4.55 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 21.72 | 0.00 | 2.65 | Mar 22, 2027 | 3.38 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.70 | 0.00 | 4.24 | Dec 01, 2032 | 3.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.70 | 0.00 | 4.31 | Oct 20, 2053 | 5.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 21.70 | 0.00 | 4.37 | Apr 30, 2029 | 4.25 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 21.69 | 0.00 | 2.19 | Oct 01, 2026 | 7.13 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.69 | 0.00 | 2.57 | Nov 15, 2027 | 4.63 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 21.68 | 0.00 | 6.81 | Mar 15, 2033 | 5.75 |
D | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 21.68 | 0.00 | 5.55 | Jun 15, 2030 | 2.00 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 21.67 | 0.00 | 2.30 | Oct 14, 2031 | 2.00 |
BPOST | BPOST SA | Industrials | Equity | 21.66 | 0.00 | 0.00 | nan | 0.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 21.65 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 21.65 | 0.00 | 0.00 | nan | 0.00 |
REEDR.E | REEDER TEKNOLOJI SANAYI VE TICARET | Information Technology | Equity | 21.65 | 0.00 | 0.00 | nan | 0.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.65 | 0.00 | 4.74 | Apr 01, 2049 | 5.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 21.65 | 0.00 | 2.13 | Sep 15, 2026 | 5.45 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 21.64 | 0.00 | 6.38 | May 15, 2031 | 1.65 |
C | CITIGROUP INC | Banking | Fixed Income | 21.63 | 0.00 | 16.49 | Feb 15, 2098 | 6.88 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 21.63 | 0.00 | 13.12 | Dec 01, 2045 | 4.13 |
TBI | TRUEBLUE INC | Industrials | Equity | 21.62 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 21.61 | 0.00 | 6.26 | Mar 17, 2031 | 1.78 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 21.61 | 0.00 | 7.07 | Jun 15, 2032 | 2.35 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 21.60 | 0.00 | 2.45 | Jan 08, 2027 | 4.50 |
NFG | NATIONAL FUEL GAS CO | Energy | Fixed Income | 21.60 | 0.00 | 1.02 | Jul 15, 2025 | 5.20 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 21.59 | 0.00 | 5.92 | Apr 19, 2031 | 3.88 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 21.58 | 0.00 | 4.88 | Oct 15, 2029 | 3.05 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 21.58 | 0.00 | 4.40 | Apr 15, 2029 | 3.60 |
ANNX | ANNEXON INC | Health Care | Equity | 21.57 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.56 | 0.00 | 6.48 | Dec 01, 2050 | 2.50 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.56 | 0.00 | 5.23 | May 20, 2049 | 4.50 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.56 | 0.00 | 6.06 | Nov 20, 2041 | 3.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 21.55 | 0.00 | 6.53 | Oct 04, 2031 | 2.65 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 21.55 | 0.00 | 6.06 | Apr 06, 2031 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 21.55 | 0.00 | 6.89 | Aug 16, 2032 | 3.65 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 21.55 | 0.00 | 5.24 | Jan 15, 2031 | 7.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 21.55 | 0.00 | 3.28 | Jan 05, 2028 | 3.85 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 21.55 | 0.00 | 2.26 | Nov 13, 2026 | 5.13 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 21.54 | 0.00 | 6.75 | Nov 15, 2033 | 7.00 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 21.53 | 0.00 | 0.00 | nan | 0.00 |
002756 | YONGXING SPECIAL MATERIALS TECHNOL | Materials | Equity | 21.53 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 21.53 | 0.00 | 10.63 | Feb 01, 2042 | 5.80 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 21.53 | 0.00 | 12.13 | Mar 15, 2044 | 4.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 21.53 | 0.00 | 2.60 | Mar 15, 2027 | 5.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 21.52 | 0.00 | 6.13 | May 17, 2033 | 5.02 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 6.06 | Sep 01, 2041 | 4.00 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 3.61 | Aug 01, 2037 | 4.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 21.51 | 0.00 | 3.51 | Feb 21, 2028 | 2.75 |
GEFB | GREIF INC CLASS B | Materials | Equity | 21.50 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 21.50 | 0.00 | 6.10 | May 22, 2032 | 2.17 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 21.50 | 0.00 | 4.80 | Oct 16, 2029 | 3.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 21.50 | 0.00 | 6.79 | Feb 04, 2032 | 2.50 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 21.49 | 0.00 | 5.05 | Feb 22, 2030 | 3.70 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDIN | Communication | Equity | 21.48 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 21.48 | 0.00 | 2.98 | Aug 15, 2027 | 3.45 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 21.48 | 0.00 | 1.16 | Jul 28, 2025 | 3.50 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 21.47 | 0.00 | 0.00 | nan | 0.00 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 7.28 | Nov 01, 2051 | 2.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 3.53 | Nov 01, 2034 | 3.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 21.43 | 0.00 | 6.69 | Jan 15, 2032 | 2.65 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 6.66 | Mar 01, 2047 | 3.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 4.12 | Jun 01, 2035 | 2.00 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 3.51 | Sep 01, 2034 | 3.00 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 7.11 | May 20, 2052 | 2.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 21.42 | 0.00 | 5.76 | Jan 15, 2031 | 3.40 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 21.42 | 0.00 | 5.11 | Apr 01, 2030 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 21.42 | 0.00 | 4.70 | Aug 01, 2029 | 2.85 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 21.41 | 0.00 | 0.00 | nan | 0.00 |
300003 | LEPU MEDICAL TECHNOLOGY BEIJING LT | Health Care | Equity | 21.41 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 21.41 | 0.00 | 5.58 | Jun 15, 2030 | 1.85 |
BXBAU | BRAMBLES USA INC 144A | Transportation | Fixed Income | 21.41 | 0.00 | 1.37 | Oct 23, 2025 | 4.13 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 21.39 | 0.00 | 6.42 | Aug 16, 2031 | 2.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 21.39 | 0.00 | 6.94 | Jun 15, 2033 | 5.40 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 21.39 | 0.00 | 3.77 | Nov 15, 2028 | 7.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 21.37 | 0.00 | 3.60 | May 04, 2028 | 4.25 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 2.77 | Mar 01, 2032 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 21.36 | 0.00 | 7.05 | Jul 15, 2033 | 5.75 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 21.35 | 0.00 | 6.47 | Jul 13, 2031 | 2.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 21.34 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 21.34 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 21.34 | 0.00 | 6.00 | Mar 11, 2031 | 2.81 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 21.33 | 0.00 | 2.72 | Apr 15, 2027 | 3.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 21.33 | 0.00 | 13.97 | Apr 15, 2049 | 3.89 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 21.33 | 0.00 | 6.66 | Jan 15, 2032 | 2.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 21.32 | 0.00 | 2.33 | Dec 15, 2026 | 4.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 21.32 | 0.00 | 1.40 | Nov 15, 2025 | 4.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 21.32 | 0.00 | 6.22 | Mar 12, 2031 | 1.90 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 21.31 | 0.00 | 6.46 | Dec 01, 2031 | 3.00 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 21.30 | 0.00 | 16.14 | Feb 01, 2050 | 2.59 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 21.30 | 0.00 | 12.91 | Mar 01, 2045 | 3.65 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 21.30 | 0.00 | 14.72 | Feb 15, 2050 | 3.67 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 21.29 | 0.00 | 6.12 | May 17, 2031 | 2.75 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 21.28 | 0.00 | 1.35 | Nov 10, 2025 | 5.35 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.28 | 0.00 | 5.74 | Sep 01, 2051 | 3.50 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 21.27 | 0.00 | 6.73 | Mar 15, 2032 | 3.05 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 21.26 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 21.26 | 0.00 | 6.53 | Dec 15, 2032 | 6.50 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.23 | 0.00 | 6.26 | Nov 01, 2046 | 3.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 21.22 | 0.00 | 4.83 | Dec 01, 2029 | 3.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 21.21 | 0.00 | 6.63 | Feb 07, 2033 | 2.62 |
CRMD | CORMEDIX INC | Health Care | Equity | 21.20 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 21.20 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 21.19 | 0.00 | 3.74 | Aug 15, 2028 | 4.50 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.19 | 0.00 | 4.25 | Aug 01, 2035 | 2.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 21.18 | 0.00 | 2.75 | Apr 25, 2027 | 3.05 |
OKE | ONEOK INC | Energy | Fixed Income | 21.18 | 0.00 | 1.31 | Sep 15, 2025 | 2.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 21.18 | 0.00 | 1.99 | Jun 15, 2026 | 2.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 21.16 | 0.00 | 2.48 | Jan 15, 2027 | 3.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 21.16 | 0.00 | 6.76 | Dec 15, 2032 | 4.90 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 21.15 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 21.15 | 0.00 | 6.63 | Oct 01, 2031 | 2.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 21.14 | 0.00 | 1.68 | Feb 01, 2026 | 1.20 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 21.14 | 0.00 | 3.26 | Jan 15, 2028 | 4.50 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.05 | Aug 01, 2046 | 4.50 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.45 | Nov 01, 2048 | 4.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.94 | Jul 01, 2051 | 2.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 21.13 | 0.00 | 7.52 | Mar 01, 2034 | 5.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 21.12 | 0.00 | 6.66 | Sep 12, 2031 | 1.90 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 21.12 | 0.00 | 2.45 | Feb 01, 2027 | 7.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 21.12 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 21.12 | 0.00 | 6.54 | Jul 28, 2031 | 1.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 21.11 | 0.00 | 7.54 | Mar 15, 2034 | 5.15 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 21.10 | 0.00 | 6.64 | Jan 15, 2032 | 2.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 21.10 | 0.00 | 6.63 | Nov 15, 2031 | 2.30 |
3552 | TUNG THIH ELECTRONIC LTD | Consumer Discretionary | Equity | 21.10 | 0.00 | 0.00 | nan | 0.00 |
002568 | SHANGHAI BAIRUN INVESTMENT HOLDING | Consumer Staples | Equity | 21.10 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 21.10 | 0.00 | 0.00 | nan | 0.00 |
300390 | CANMAX TECHNOLOGIES LTD A | Materials | Equity | 21.10 | 0.00 | 0.00 | nan | 0.00 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.09 | 0.00 | 5.50 | Jan 01, 2049 | 4.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.09 | 0.00 | 3.62 | Oct 01, 2034 | 2.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 21.07 | 0.00 | 2.64 | Apr 01, 2027 | 3.80 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 21.06 | 0.00 | 6.73 | Sep 06, 2053 | 6.35 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 21.06 | 0.00 | 0.00 | nan | 0.00 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 21.05 | 0.00 | 2.07 | Aug 15, 2026 | 4.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 21.05 | 0.00 | 3.36 | Mar 01, 2028 | 5.30 |
4162 | PHARMAENGINE INC | Health Care | Equity | 21.04 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 21.04 | 0.00 | 0.00 | nan | 0.00 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.04 | 0.00 | 4.74 | Feb 01, 2049 | 5.00 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.04 | 0.00 | 4.09 | Oct 01, 2052 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 21.03 | 0.00 | 4.72 | Oct 11, 2029 | 4.85 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 21.03 | 0.00 | 7.13 | Jul 13, 2033 | 5.12 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 21.03 | 0.00 | 2.27 | Sep 16, 2026 | 1.24 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 21.03 | 0.00 | 4.15 | Feb 15, 2029 | 4.75 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 21.03 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 21.02 | 0.00 | 1.52 | Dec 01, 2025 | 0.75 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 21.00 | 0.00 | 15.23 | Aug 15, 2051 | 3.18 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 6.74 | Mar 01, 2046 | 2.50 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 6.39 | Jan 01, 2050 | 3.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 4.12 | Dec 01, 2036 | 2.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 20.98 | 0.00 | 3.08 | Aug 20, 2027 | 2.45 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 20.98 | 0.00 | 2.78 | Apr 11, 2027 | 2.30 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 20.98 | 0.00 | 4.15 | Nov 15, 2028 | 2.30 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 20.96 | 0.00 | 3.78 | Sep 15, 2028 | 5.60 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 20.95 | 0.00 | 4.85 | Jun 01, 2030 | 3.46 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 6.68 | Jun 01, 2043 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 6.12 | Apr 01, 2050 | 3.50 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 7.01 | Sep 01, 2051 | 2.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 6.51 | Apr 20, 2050 | 3.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 5.51 | Aug 20, 2041 | 4.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 20.94 | 0.00 | 5.95 | Dec 10, 2030 | 2.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 20.94 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 20.93 | 0.00 | 1.02 | Jun 01, 2025 | 3.40 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 20.93 | 0.00 | 3.91 | Jul 12, 2028 | 1.88 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 20.93 | 0.00 | 15.93 | Sep 15, 2051 | 2.89 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 20.92 | 0.00 | 6.35 | Nov 02, 2032 | 2.62 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 20.92 | 0.00 | 0.00 | nan | 0.00 |
THANI.R | RATCHTHANI LEASING NON-VOTING DR P | Financials | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 20.91 | 0.00 | 2.49 | Jan 15, 2027 | 3.13 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEMS 144A | Energy | Fixed Income | 20.91 | 0.00 | 1.41 | Nov 01, 2025 | 6.19 |
MBTN | MEYER BURGER TECHNOLOGY AG | Information Technology | Equity | 20.90 | 0.00 | 0.00 | nan | 0.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 6.58 | May 01, 2046 | 3.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 20.89 | 0.00 | 1.31 | Oct 01, 2025 | 4.38 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 20.88 | 0.00 | 6.42 | Jun 15, 2032 | 4.80 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 20.87 | 0.00 | 13.53 | Sep 15, 2046 | 3.70 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 20.86 | 0.00 | 6.37 | Aug 09, 2031 | 2.65 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.86 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.86 | 0.00 | 7.13 | May 01, 2049 | 3.50 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 20.85 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 20.84 | 0.00 | 5.47 | Jan 11, 2031 | 5.50 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 20.84 | 0.00 | 2.12 | Sep 13, 2027 | 6.68 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 20.84 | 0.00 | 1.57 | Feb 01, 2026 | 4.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 20.83 | 0.00 | 18.33 | Aug 18, 2060 | 2.55 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 20.82 | 0.00 | 4.99 | Jan 15, 2030 | 3.40 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 20.82 | 0.00 | 1.75 | Mar 10, 2026 | 2.95 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 20.82 | 0.00 | 3.01 | Sep 15, 2027 | 5.08 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 6.25 | Mar 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 7.23 | Apr 01, 2050 | 2.50 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 6.47 | Sep 01, 2046 | 4.00 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 6.06 | Dec 15, 2041 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 20.80 | 0.00 | 5.46 | May 01, 2030 | 2.20 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 20.80 | 0.00 | 6.16 | Mar 25, 2031 | 2.36 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 20.80 | 0.00 | 4.84 | Sep 01, 2029 | 2.50 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 20.80 | 0.00 | 3.74 | Sep 15, 2028 | 6.13 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 20.80 | 0.00 | 18.15 | Jan 01, 2060 | 2.81 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 20.80 | 0.00 | 13.88 | Mar 01, 2048 | 4.10 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 20.79 | 0.00 | 0.00 | nan | 0.00 |
600521 | ZHEJIANG HUAHAI PHARMACEUTICAL LTD | Health Care | Equity | 20.79 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 20.79 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 20.79 | 0.00 | 2.74 | May 15, 2027 | 3.35 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 20.79 | 0.00 | 1.58 | Feb 01, 2026 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 20.78 | 0.00 | 6.93 | Dec 15, 2032 | 4.15 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 20.76 | 0.00 | 6.14 | Jun 15, 2031 | 2.95 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 4.23 | Apr 01, 2037 | 2.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 4.09 | May 20, 2027 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 20.75 | 0.00 | 6.71 | Feb 01, 2032 | 2.75 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 20.73 | 0.00 | 5.80 | Feb 01, 2031 | 3.38 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 20.73 | 0.00 | 0.00 | nan | 0.00 |
000975 | YINTAI GOLD LTD A | Materials | Equity | 20.73 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 20.73 | 0.00 | 14.60 | May 15, 2051 | 3.45 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 20.72 | 0.00 | 6.66 | Oct 15, 2032 | 5.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 20.72 | 0.00 | 3.12 | Sep 08, 2027 | 2.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 20.72 | 0.00 | 1.19 | Aug 08, 2025 | 4.25 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 20.70 | 0.00 | 0.96 | May 14, 2025 | 4.88 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 20.68 | 0.00 | 5.70 | Jan 15, 2031 | 3.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 20.67 | 0.00 | 6.69 | Feb 15, 2033 | 6.13 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 20.67 | 0.00 | 13.37 | Nov 01, 2046 | 3.98 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.67 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 20.66 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 20.66 | 0.00 | 2.57 | Jun 15, 2027 | 5.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 20.66 | 0.00 | 2.28 | Oct 15, 2026 | 3.25 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 20.65 | 0.00 | 5.69 | Oct 15, 2030 | 3.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 20.65 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 20.64 | 0.00 | 1.41 | Nov 15, 2025 | 3.88 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 20.63 | 0.00 | 7.16 | Sep 15, 2033 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 20.63 | 0.00 | 4.75 | Sep 13, 2030 | 2.87 |
MBI | MBIA INC | Financials | Equity | 20.63 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 20.62 | 0.00 | 4.51 | Jul 15, 2029 | 4.00 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 7.02 | Sep 01, 2043 | 3.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 6.06 | Feb 01, 2048 | 4.00 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 20.61 | 0.00 | 1.40 | Nov 15, 2025 | 4.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 20.61 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 20.61 | 0.00 | 0.00 | nan | 0.00 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 20.60 | 0.00 | 0.00 | nan | 0.00 |
HRUM | HARUM ENERGY | Energy | Equity | 20.60 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 20.60 | 0.00 | 6.20 | Jul 09, 2032 | 2.26 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 20.60 | 0.00 | 13.80 | May 01, 2048 | 4.40 |
AON | AON CORP | Insurance | Fixed Income | 20.59 | 0.00 | 3.97 | Dec 15, 2028 | 4.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 20.58 | 0.00 | 6.18 | Jun 01, 2031 | 2.65 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 20.58 | 0.00 | 6.73 | Mar 01, 2032 | 3.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 20.57 | 0.00 | 11.70 | Jan 15, 2044 | 4.70 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 20.57 | 0.00 | 10.51 | Nov 15, 2040 | 5.13 |
AEP | OHIO POWER CO | Electric | Fixed Income | 20.56 | 0.00 | 6.13 | Jan 15, 2031 | 1.63 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 20.55 | 0.00 | 6.99 | Mar 15, 2032 | 2.15 |
009520 | POSCO M-TECH LTD | Materials | Equity | 20.54 | 0.00 | 0.00 | nan | 0.00 |
TABREED | TABREED | Utilities | Equity | 20.54 | 0.00 | 0.00 | nan | 0.00 |
1565 | ST.SHINE OPTICAL LTD | Health Care | Equity | 20.54 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 20.54 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 20.54 | 0.00 | 6.71 | Aug 15, 2032 | 4.35 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 20.54 | 0.00 | 6.55 | Mar 25, 2032 | 4.00 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 20.54 | 0.00 | 16.79 | Apr 01, 2051 | 2.50 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 20.54 | 0.00 | 0.00 | nan | 0.00 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 4.24 | Apr 01, 2029 | 3.00 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 20.52 | 0.00 | 4.06 | Nov 01, 2028 | 3.45 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 20.52 | 0.00 | 2.77 | May 13, 2027 | 5.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 20.52 | 0.00 | 1.00 | Jun 01, 2025 | 4.63 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 20.50 | 0.00 | 1.27 | Sep 08, 2025 | 5.30 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 20.50 | 0.00 | 3.54 | May 18, 2028 | 3.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 20.50 | 0.00 | 3.59 | Jun 15, 2028 | 4.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 20.50 | 0.00 | 2.18 | Aug 13, 2026 | 1.15 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 20.50 | 0.00 | 14.68 | Feb 15, 2050 | 3.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 20.49 | 0.00 | 4.82 | Sep 15, 2029 | 2.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 20.49 | 0.00 | 5.79 | Jun 01, 2031 | 5.45 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 20.49 | 0.00 | 3.59 | Jun 15, 2028 | 4.30 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 20.49 | 0.00 | 2.71 | Mar 29, 2027 | 3.25 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 20.49 | 0.00 | 2.04 | Jul 27, 2026 | 5.80 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 20.48 | 0.00 | 0.00 | nan | 0.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.48 | 0.00 | 4.83 | Nov 01, 2048 | 5.00 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.48 | 0.00 | 5.25 | Mar 01, 2050 | 4.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.48 | 0.00 | 3.94 | Nov 01, 2035 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 20.47 | 0.00 | 6.68 | Dec 15, 2031 | 2.38 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 20.47 | 0.00 | 1.29 | Oct 01, 2025 | 4.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 20.47 | 0.00 | 14.66 | Mar 15, 2051 | 3.63 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 20.45 | 0.00 | 2.57 | Jan 15, 2027 | 1.65 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 20.45 | 0.00 | 1.59 | Jan 26, 2026 | 4.70 |
PRU | PRICOA GLOBAL FUNDING I 144A | Insurance | Fixed Income | 20.45 | 0.00 | 1.28 | Sep 01, 2025 | 0.80 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 20.44 | 0.00 | 5.75 | Sep 30, 2030 | 2.40 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 20.43 | 0.00 | 2.34 | Oct 16, 2026 | 1.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 20.43 | 0.00 | 1.42 | Nov 01, 2025 | 3.25 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 20.43 | 0.00 | 3.17 | Oct 15, 2027 | 3.05 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 20.42 | 0.00 | 0.00 | nan | 0.00 |
002821 | ASYMCHEM LABORATORIES (TIANJIN) LT | Health Care | Equity | 20.42 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 20.41 | 0.00 | 6.78 | Mar 01, 2032 | 2.75 |
SRE | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 20.41 | 0.00 | 6.52 | Jan 15, 2032 | 3.25 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 20.41 | 0.00 | 4.38 | May 07, 2029 | 4.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.41 | 0.00 | 1.65 | Feb 13, 2026 | 3.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 20.41 | 0.00 | 3.12 | Nov 04, 2028 | 5.82 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 20.40 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 20.39 | 0.00 | 6.81 | Feb 15, 2032 | 2.50 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.39 | 0.00 | 4.24 | Jan 01, 2033 | 3.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.39 | 0.00 | 4.43 | Jan 01, 2033 | 2.50 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.39 | 0.00 | 4.24 | May 01, 2030 | 3.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.39 | 0.00 | 3.58 | Jul 01, 2040 | 5.50 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.39 | 0.00 | 6.11 | Aug 01, 2047 | 3.50 |
IT | GARTNER INC 144A | Technology | Fixed Income | 20.38 | 0.00 | 5.04 | Oct 01, 2030 | 3.75 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 20.37 | 0.00 | 15.80 | Aug 15, 2051 | 3.15 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 20.36 | 0.00 | 4.50 | Jun 15, 2029 | 3.40 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 20.36 | 0.00 | 7.03 | Feb 16, 2033 | 4.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 20.36 | 0.00 | 1.15 | Jul 15, 2025 | 1.17 |
SGP.R | SIAMGAS AND PETROCHEMICALS NON-VOT | Energy | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
002738 | SINOMINE RESOURCE GROUP LTD A | Materials | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 20.34 | 0.00 | 6.27 | Nov 15, 2031 | 3.60 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 20.34 | 0.00 | 3.94 | Dec 01, 2028 | 4.50 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 20.34 | 0.00 | 12.78 | Oct 01, 2046 | 4.40 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 7.02 | Jan 01, 2043 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 7.52 | Dec 01, 2050 | 3.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 5.98 | Apr 01, 2048 | 4.00 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 5.51 | Jan 15, 2048 | 4.00 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.31 | 0.00 | 5.33 | Jun 15, 2030 | 3.25 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 20.31 | 0.00 | 5.18 | Mar 01, 2030 | 2.95 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 20.31 | 0.00 | 2.81 | Apr 14, 2028 | 1.94 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 20.31 | 0.00 | 1.97 | Jun 17, 2026 | 3.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 20.30 | 0.00 | 6.64 | Apr 01, 2032 | 3.70 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 20.29 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 20.29 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 20.29 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 20.29 | 0.00 | 1.58 | Jan 30, 2026 | 4.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 20.29 | 0.00 | 3.55 | May 15, 2028 | 3.85 |
7779 | CYBERDYNE INC | Health Care | Equity | 20.29 | 0.00 | 0.00 | nan | 0.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.29 | 0.00 | 4.37 | May 01, 2037 | 2.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.29 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.29 | 0.00 | 6.06 | Dec 15, 2047 | 3.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 20.28 | 0.00 | 5.34 | Apr 15, 2030 | 2.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 20.27 | 0.00 | 5.01 | Dec 15, 2029 | 2.75 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 20.27 | 0.00 | 6.58 | Nov 09, 2031 | 2.40 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 20.27 | 0.00 | 2.51 | Jan 15, 2027 | 2.90 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 20.27 | 0.00 | 3.58 | Jun 15, 2028 | 5.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 20.26 | 0.00 | 6.65 | Oct 22, 2031 | 2.38 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.89 | Mar 01, 2050 | 3.50 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
KLAC | KLA CORP | Technology | Fixed Income | 20.24 | 0.00 | 7.58 | Feb 01, 2034 | 4.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 20.24 | 0.00 | 2.82 | Jun 15, 2027 | 3.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 20.24 | 0.00 | 12.22 | Jul 15, 2042 | 3.75 |
PSL.R | PRECIOUS SHIPPING NON-VOTING DR PC | Industrials | Equity | 20.23 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 20.23 | 0.00 | 0.00 | nan | 0.00 |
002044 | MEINIAN ONEHEALTH HEALTHCARE HOLDI | Health Care | Equity | 20.23 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 20.23 | 0.00 | 0.00 | nan | 0.00 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 20.23 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 20.21 | 0.00 | 6.67 | Dec 01, 2031 | 2.25 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 20.21 | 0.00 | 6.64 | Mar 24, 2032 | 3.63 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.20 | 0.00 | 6.68 | Apr 01, 2046 | 3.50 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.20 | 0.00 | 5.95 | Feb 01, 2050 | 3.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.20 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.20 | 0.00 | 7.13 | Sep 01, 2052 | 2.50 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.20 | 0.00 | 5.00 | Mar 20, 2041 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 20.20 | 0.00 | 2.23 | Sep 15, 2026 | 2.55 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 20.18 | 0.00 | 1.10 | Aug 15, 2025 | 4.95 |
1860 | MOBVISTA INC | Communication | Equity | 20.17 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 20.17 | 0.00 | 1.79 | Mar 15, 2026 | 1.25 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 20.17 | 0.00 | 2.04 | Aug 15, 2026 | 6.05 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 20.17 | 0.00 | 2.96 | Aug 01, 2027 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 20.17 | 0.00 | 2.23 | Oct 01, 2026 | 3.25 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 20.17 | 0.00 | 13.94 | Jun 01, 2050 | 3.90 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 20.16 | 0.00 | 6.21 | Jun 01, 2031 | 2.55 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 20.16 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 20.16 | 0.00 | 0.00 | nan | 0.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.15 | 0.00 | 6.08 | May 01, 2047 | 4.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 20.15 | 0.00 | 2.15 | Aug 15, 2026 | 2.40 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 20.14 | 0.00 | 14.85 | Jun 01, 2050 | 3.41 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 20.12 | 0.00 | 2.44 | Jul 31, 2029 | 4.63 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 7.02 | Jan 01, 2046 | 3.00 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 5.98 | Aug 01, 2047 | 4.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 20.11 | 0.00 | 0.00 | nan | 0.00 |
000893 | ASIA POTASH INTERNATIONAL INVESTME | Materials | Equity | 20.11 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 20.11 | 0.00 | 2.65 | Mar 15, 2082 | 3.80 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 20.11 | 0.00 | 12.57 | Dec 15, 2044 | 4.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 20.11 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 20.10 | 0.00 | 7.01 | Jan 15, 2034 | 6.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 20.10 | 0.00 | 3.42 | Feb 15, 2028 | 3.40 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 20.08 | 0.00 | 2.29 | Oct 15, 2026 | 2.88 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 20.08 | 0.00 | 2.43 | Jan 01, 2027 | 5.00 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.06 | 0.00 | 5.45 | Jan 01, 2045 | 4.50 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.06 | 0.00 | 6.42 | Jun 01, 2046 | 3.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.06 | 0.00 | 5.79 | Jul 01, 2047 | 4.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 20.06 | 0.00 | 4.22 | Feb 15, 2029 | 3.88 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
002385 | BEIJING DABEINONG TECHNOLOGY GROUP | Consumer Staples | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
300144 | SONGCHENG PERFORMANCE DEVELOPMENT | Consumer Discretionary | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 20.05 | 0.00 | 6.13 | Mar 15, 2032 | 6.75 |
HBT | HBT FINANCIAL INC | Financials | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 20.04 | 0.00 | 3.92 | Jan 15, 2029 | 5.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 20.03 | 0.00 | 3.86 | Nov 21, 2028 | 6.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 20.02 | 0.00 | 4.69 | Jul 16, 2029 | 2.88 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 20.02 | 0.00 | 0.00 | nan | 0.00 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 6.78 | Jul 01, 2046 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 6.06 | Oct 01, 2048 | 4.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 20.01 | 0.00 | 6.78 | Feb 01, 2032 | 2.45 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 20.01 | 0.00 | 2.80 | Jun 01, 2027 | 3.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 19.99 | 0.00 | 4.30 | Mar 15, 2029 | 3.70 |
BUMI | BUMI RESOURCES | Energy | Equity | 19.98 | 0.00 | 0.00 | nan | 0.00 |
600705 | AVIC INDUSTRY-FINANCE HOLDINGS LTD | Financials | Equity | 19.98 | 0.00 | 0.00 | nan | 0.00 |
600499 | KEDA INDUSTRIAL GROUP LTD A | Industrials | Equity | 19.98 | 0.00 | 0.00 | nan | 0.00 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 2.79 | Dec 01, 2032 | 3.00 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 7.01 | Mar 01, 2051 | 2.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 19.95 | 0.00 | 7.47 | Feb 08, 2034 | 5.11 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 19.94 | 0.00 | 13.10 | Jul 01, 2047 | 3.99 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 19.94 | 0.00 | 4.49 | May 03, 2029 | 3.15 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 19.93 | 0.00 | 4.86 | Sep 15, 2029 | 2.63 |
PX | P10 INC CLASS A | Financials | Equity | 19.93 | 0.00 | 0.00 | nan | 0.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 6.68 | Mar 01, 2048 | 3.50 |
336570 | WON TECH COLTD LTD | Health Care | Equity | 19.92 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 19.92 | 0.00 | 0.00 | nan | 0.00 |
600702 | SHEDE SPIRITS LTD A | Consumer Staples | Equity | 19.92 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 19.92 | 0.00 | 1.78 | Apr 01, 2026 | 3.25 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 19.91 | 0.00 | 12.82 | Nov 24, 2045 | 4.25 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 19.89 | 0.00 | 5.16 | Mar 06, 2030 | 3.15 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 19.88 | 0.00 | 1.92 | Jun 01, 2026 | 3.25 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 19.88 | 0.00 | 0.00 | nan | 0.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 2.72 | Aug 01, 2032 | 3.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 5.85 | Oct 01, 2047 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 19.87 | 0.00 | 6.76 | Jan 26, 2032 | 2.50 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 19.87 | 0.00 | 7.49 | Apr 10, 2034 | 5.63 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 19.86 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 19.86 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 19.85 | 0.00 | 3.81 | Aug 15, 2028 | 3.70 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 19.84 | 0.00 | 12.61 | Oct 15, 2044 | 4.10 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 4.12 | Aug 01, 2035 | 2.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 3.74 | Nov 01, 2037 | 4.00 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 19.83 | 0.00 | 3.35 | Apr 29, 2029 | 6.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 19.83 | 0.00 | 2.64 | Apr 01, 2027 | 3.85 |
DFS | DISCOVER BANK | Banking | Fixed Income | 19.82 | 0.00 | 5.16 | Feb 06, 2030 | 2.70 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 19.81 | 0.00 | 1.21 | Aug 15, 2025 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 19.81 | 0.00 | 1.51 | Dec 15, 2025 | 3.70 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 19.81 | 0.00 | 13.55 | Aug 15, 2046 | 3.50 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 19.81 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 19.81 | 0.00 | 0.00 | nan | 0.00 |
9996 | PEIJIA MEDICAL LTD | Health Care | Equity | 19.80 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 19.80 | 0.00 | 4.78 | Aug 15, 2029 | 2.60 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 19.80 | 0.00 | 4.19 | Mar 15, 2029 | 5.15 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 7.08 | Jan 01, 2052 | 2.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 19.78 | 0.00 | 2.78 | Jun 17, 2032 | 5.28 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 19.78 | 0.00 | 3.00 | Aug 17, 2027 | 3.13 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 19.78 | 0.00 | 2.81 | Jun 01, 2027 | 3.10 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 19.77 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 19.76 | 0.00 | 1.03 | Jun 13, 2025 | 4.88 |
EGHT | 8X8 INC | Information Technology | Equity | 19.76 | 0.00 | 0.00 | nan | 0.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
BIPI | ASTRINDO NUSANTARA INFRASTRUKTUR | Industrials | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 19.72 | 0.00 | 5.67 | Sep 15, 2030 | 2.70 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 19.72 | 0.00 | 6.09 | Mar 15, 2031 | 2.55 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 19.72 | 0.00 | 3.17 | Dec 15, 2027 | 5.15 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 19.72 | 0.00 | 2.56 | Mar 15, 2027 | 4.30 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 19.71 | 0.00 | 14.85 | Sep 01, 2049 | 3.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 19.69 | 0.00 | 3.19 | Nov 01, 2027 | 3.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 19.69 | 0.00 | 2.56 | Mar 15, 2027 | 7.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 19.68 | 0.00 | 6.46 | Sep 13, 2031 | 2.63 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 19.67 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 19.67 | 0.00 | 2.25 | Oct 01, 2026 | 3.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 19.67 | 0.00 | 1.64 | Mar 15, 2026 | 4.85 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 5.98 | Nov 01, 2047 | 4.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 19.64 | 0.00 | 2.92 | Aug 11, 2032 | 5.55 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 19.64 | 0.00 | 2.04 | Jun 22, 2026 | 1.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 19.64 | 0.00 | 3.95 | Dec 01, 2028 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 19.62 | 0.00 | 6.12 | Jan 12, 2031 | 1.71 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 19.62 | 0.00 | 4.41 | Apr 26, 2029 | 3.85 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 19.62 | 0.00 | 3.51 | Apr 12, 2028 | 5.25 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 19.61 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 19.60 | 0.00 | 3.18 | Dec 06, 2027 | 4.00 |
DRAWBR | DRAWBRIDGE SPECIAL OPPORTUNITIES F 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.60 | 0.00 | 1.68 | Feb 15, 2026 | 3.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 19.60 | 0.00 | 1.48 | Nov 15, 2025 | 0.88 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 5.98 | May 01, 2047 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 19.59 | 0.00 | 7.56 | Feb 08, 2034 | 4.85 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 19.58 | 0.00 | 4.12 | Feb 15, 2029 | 4.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 19.58 | 0.00 | 2.55 | Jan 11, 2027 | 1.70 |
IRON | DISC MEDICINE INC | Health Care | Equity | 19.58 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 19.57 | 0.00 | 4.78 | Oct 01, 2029 | 3.50 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 19.57 | 0.00 | 6.14 | May 10, 2031 | 2.55 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 19.57 | 0.00 | 3.02 | Aug 15, 2027 | 2.95 |
HBCP | HOME BANCORP INC | Financials | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
BCG | BRIGHTCOM GROUP LTD | Communication | Equity | 19.55 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 19.55 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 19.55 | 0.00 | 2.69 | Apr 04, 2027 | 4.38 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 19.55 | 0.00 | 2.16 | Sep 12, 2026 | 6.14 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 19.55 | 0.00 | 0.00 | nan | 0.00 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 4.24 | Feb 01, 2030 | 3.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 5.84 | Feb 01, 2050 | 4.00 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 4.33 | Apr 01, 2039 | 5.00 |
VANQ | VANQUIS BANKING GROUP PLC | Financials | Equity | 19.53 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 19.52 | 0.00 | 6.29 | Jul 15, 2031 | 2.65 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 19.52 | 0.00 | 8.03 | Mar 10, 2035 | 5.88 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 19.51 | 0.00 | 4.91 | Jan 29, 2030 | 4.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 19.51 | 0.00 | 6.71 | Dec 01, 2032 | 4.90 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 6.19 | Dec 01, 2049 | 3.50 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 4.78 | Mar 01, 2047 | 5.00 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 1.17 | Nov 01, 2027 | 3.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 6.45 | Feb 01, 2049 | 4.50 |
603688 | JIANGSU PACIFIC QUARTZ LTD A | Information Technology | Equity | 19.49 | 0.00 | 0.00 | nan | 0.00 |
600583 | OFFSHORE OIL ENGINEERING LTD A | Energy | Equity | 19.49 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 19.49 | 0.00 | 2.22 | Nov 13, 2026 | 5.60 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 19.48 | 0.00 | 7.15 | Feb 20, 2034 | 6.35 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 19.48 | 0.00 | 15.05 | Jun 01, 2050 | 3.21 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 19.46 | 0.00 | 5.93 | Sep 15, 2030 | 1.35 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 19.46 | 0.00 | 0.00 | nan | 0.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 19.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.45 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 19.45 | 0.00 | 13.56 | May 15, 2048 | 4.15 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 19.44 | 0.00 | 7.39 | Apr 10, 2034 | 5.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 19.44 | 0.00 | 6.46 | Sep 01, 2031 | 2.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 19.44 | 0.00 | 7.32 | Mar 01, 2034 | 5.75 |
CNHI | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 19.44 | 0.00 | 3.13 | Nov 15, 2027 | 3.85 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 19.44 | 0.00 | 0.00 | nan | 0.00 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 19.43 | 0.00 | 0.00 | nan | 0.00 |
INKAT | INTRAKAT SOCIETE ANONTME OF TECHNI | Industrials | Equity | 19.43 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 19.43 | 0.00 | 6.46 | Mar 15, 2032 | 4.22 |
ADSK | AUTODESK INC | Technology | Fixed Income | 19.42 | 0.00 | 1.01 | Jun 15, 2025 | 4.38 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 19.42 | 0.00 | 2.15 | Sep 15, 2026 | 6.95 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 19.42 | 0.00 | 3.41 | Mar 23, 2028 | 5.45 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 19.41 | 0.00 | 1.26 | Sep 01, 2025 | 3.35 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 1.90 | Mar 01, 2030 | 3.00 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 6.68 | Sep 01, 2044 | 3.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 5.61 | Jul 01, 2045 | 3.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 2.97 | Oct 01, 2032 | 2.50 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 6.06 | Nov 15, 2047 | 3.50 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 5.88 | Jun 20, 2048 | 4.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 19.40 | 0.00 | 5.28 | Mar 01, 2030 | 2.30 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 19.39 | 0.00 | 3.15 | Nov 15, 2027 | 3.80 |
BDVC | BUSINESS DEVELOPMENT CORPORATION O | Finance Companies | Fixed Income | 19.39 | 0.00 | 1.80 | Mar 30, 2026 | 3.25 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 19.39 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 19.38 | 0.00 | 6.40 | Aug 01, 2031 | 2.40 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 19.38 | 0.00 | 15.06 | Jul 01, 2052 | 4.13 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 19.38 | 0.00 | 14.73 | Sep 15, 2049 | 3.30 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 19.38 | 0.00 | 9.90 | May 01, 2038 | 4.68 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 19.37 | 0.00 | 2.38 | Dec 01, 2026 | 2.90 |
HAR | HARMAN INTERNATIONAL INDUSTRIES IN | Consumer Cyclical | Fixed Income | 19.37 | 0.00 | 0.95 | May 15, 2025 | 4.15 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 19.37 | 0.00 | 2.82 | Jun 12, 2027 | 4.38 |
NSI | NSI NV | Real Estate | Equity | 19.37 | 0.00 | 0.00 | nan | 0.00 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.36 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.36 | 0.00 | 5.79 | Mar 01, 2048 | 4.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.36 | 0.00 | 5.40 | May 01, 2049 | 4.50 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.36 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
603589 | ANHUI KOUZI DISTILLERY LTD A | Consumer Staples | Equity | 19.36 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS BANK NA MTN | Banking | Fixed Income | 19.35 | 0.00 | 1.67 | Feb 18, 2026 | 3.75 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 19.35 | 0.00 | 1.41 | May 01, 2027 | 5.63 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 19.35 | 0.00 | 2.13 | Aug 28, 2026 | 5.50 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 19.35 | 0.00 | 14.69 | Jul 01, 2050 | 3.37 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 19.35 | 0.00 | 18.18 | Jan 01, 2122 | 3.77 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 19.35 | 0.00 | 13.65 | Aug 15, 2047 | 3.85 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 19.34 | 0.00 | 3.54 | Jun 01, 2028 | 4.35 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 19.34 | 0.00 | 3.30 | Jan 10, 2028 | 4.60 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 19.33 | 0.00 | 4.80 | Aug 15, 2029 | 2.45 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 19.33 | 0.00 | 7.04 | Nov 15, 2033 | 5.90 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 19.32 | 0.00 | 4.82 | Nov 01, 2029 | 3.80 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 19.32 | 0.00 | 2.43 | Nov 30, 2026 | 2.00 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 1.17 | Aug 01, 2027 | 3.00 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 4.92 | Jan 01, 2042 | 4.50 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 6.26 | Sep 01, 2047 | 3.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.31 | 0.00 | 3.36 | Jan 15, 2040 | 5.50 |
000070 | SAMYANG HOLDINGS CORP | Consumer Staples | Equity | 19.30 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 19.28 | 0.00 | 1.04 | Jun 01, 2025 | 0.90 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.26 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.26 | 0.00 | 5.93 | Jun 01, 2050 | 4.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.26 | 0.00 | 3.36 | Jul 20, 2040 | 5.50 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 19.26 | 0.00 | 4.95 | May 01, 2030 | 5.75 |
EQIX | EQUINIX INC | Technology | Fixed Income | 19.26 | 0.00 | 3.65 | Mar 15, 2028 | 1.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 19.26 | 0.00 | 4.01 | Feb 01, 2029 | 6.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 19.25 | 0.00 | 6.91 | Apr 15, 2032 | 2.75 |
AWH | ALLIED WORLD ASSURANCE CO HOLDINGS | Insurance | Fixed Income | 19.25 | 0.00 | 1.38 | Oct 29, 2025 | 4.35 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 19.25 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 19.24 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 19.24 | 0.00 | 7.20 | Jan 31, 2034 | 5.87 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 19.23 | 0.00 | 5.30 | Mar 01, 2030 | 2.20 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 19.23 | 0.00 | 6.55 | Oct 15, 2032 | 6.45 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 19.23 | 0.00 | 4.23 | Nov 15, 2029 | 8.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 19.23 | 0.00 | 6.66 | Dec 14, 2031 | 2.45 |
KEY | KEYCORP MTN | Banking | Fixed Income | 19.23 | 0.00 | 1.41 | Oct 29, 2025 | 4.15 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.22 | 0.00 | 7.28 | Jun 01, 2051 | 2.00 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.22 | 0.00 | 6.51 | Sep 20, 2048 | 3.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 19.20 | 0.00 | 6.36 | Jul 15, 2031 | 2.38 |
HUMA | HUMACYTE INC | Health Care | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 19.19 | 0.00 | 7.62 | Sep 15, 2034 | 6.15 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 19.19 | 0.00 | 2.60 | Mar 15, 2027 | 3.90 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 19.19 | 0.00 | 1.17 | Jul 29, 2025 | 4.00 |
SPSP | SP POWERASSETS LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 19.19 | 0.00 | 1.46 | Nov 24, 2025 | 3.25 |
034310 | NICE HOLDINGS LTD | Financials | Equity | 19.18 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 19.18 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 19.18 | 0.00 | 2.20 | Sep 15, 2026 | 3.25 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 19.18 | 0.00 | 1.47 | Nov 15, 2025 | 1.38 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 19.18 | 0.00 | 1.28 | Sep 15, 2025 | 3.75 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 19.18 | 0.00 | 0.00 | nan | 0.00 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.17 | 0.00 | 5.98 | Dec 01, 2047 | 4.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.17 | 0.00 | 3.38 | May 01, 2034 | 3.50 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.17 | 0.00 | 2.92 | Sep 01, 2033 | 3.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.17 | 0.00 | 5.98 | Jun 01, 2043 | 2.50 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.17 | 0.00 | 3.64 | Oct 01, 2038 | 4.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 19.16 | 0.00 | 1.53 | Jan 15, 2026 | 3.95 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 19.16 | 0.00 | 1.85 | Apr 10, 2026 | 1.75 |
ACNB | ACNB CORP | Financials | Equity | 19.16 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 19.15 | 0.00 | 12.28 | Nov 15, 2042 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 19.15 | 0.00 | 11.71 | Nov 15, 2043 | 5.25 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 19.15 | 0.00 | 11.89 | Jun 01, 2044 | 4.55 |
TWKS | THOUGHTWORKS HOLDING INC | Information Technology | Equity | 19.15 | 0.00 | 0.00 | nan | 0.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 19.14 | 0.00 | 1.05 | Jun 15, 2025 | 3.85 |
FDX | FEDEX CORP | Transportation | Fixed Income | 19.14 | 0.00 | 3.93 | Oct 17, 2028 | 4.20 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 19.13 | 0.00 | 6.49 | Feb 23, 2032 | 3.80 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.12 | 0.00 | 5.96 | Apr 01, 2050 | 3.50 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.12 | 0.00 | 4.23 | Sep 01, 2036 | 2.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.12 | 0.00 | 5.68 | Nov 20, 2048 | 4.00 |
082640 | TONG YANG LIFE INSURANCE LTD | Financials | Equity | 19.12 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 19.12 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 19.12 | 0.00 | 3.46 | Mar 15, 2028 | 4.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 19.12 | 0.00 | 2.88 | Aug 15, 2027 | 7.20 |
NNN | NNN REIT INC | Reits | Fixed Income | 19.11 | 0.00 | 5.37 | Apr 15, 2030 | 2.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 19.11 | 0.00 | 3.49 | Mar 14, 2028 | 3.95 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 19.11 | 0.00 | 4.21 | Mar 14, 2029 | 5.05 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 19.11 | 0.00 | 4.39 | Mar 08, 2029 | 2.85 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 19.09 | 0.00 | 4.40 | Jul 18, 2029 | 4.96 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 19.09 | 0.00 | 3.05 | Nov 22, 2027 | 5.95 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 19.09 | 0.00 | 3.04 | Sep 15, 2027 | 3.95 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 19.09 | 0.00 | 3.43 | Mar 15, 2028 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 19.09 | 0.00 | 0.97 | May 15, 2025 | 3.10 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 6.44 | Jan 01, 2051 | 3.50 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 3.79 | Oct 01, 2035 | 2.50 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 6.33 | Apr 01, 2047 | 3.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 4.09 | Aug 01, 2052 | 5.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 4.23 | Jul 01, 2036 | 2.50 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 6.06 | Dec 15, 2047 | 3.50 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 19.07 | 0.00 | 1.03 | Jun 06, 2025 | 3.60 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 19.07 | 0.00 | 4.10 | Apr 05, 2029 | 7.00 |
3182 | OISIX RA DAICHI INC | Consumer Staples | Equity | 19.07 | 0.00 | 0.00 | nan | 0.00 |
005880 | KOREA LINE CORP | Industrials | Equity | 19.06 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 19.06 | 0.00 | 0.00 | nan | 0.00 |
688363 | BLOOMAGE BIOTECHNOLOGY CORP LTD A | Health Care | Equity | 19.06 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 19.06 | 0.00 | 6.02 | Apr 01, 2032 | 7.60 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 19.06 | 0.00 | 6.80 | Mar 15, 2032 | 2.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 19.04 | 0.00 | 4.82 | Sep 17, 2029 | 3.20 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 7.13 | May 01, 2049 | 3.50 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 2.70 | Apr 01, 2032 | 2.50 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 19.03 | 0.00 | 7.54 | Mar 15, 2034 | 5.20 |
HLENDS | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 19.03 | 0.00 | 3.94 | Jan 30, 2029 | 6.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 19.03 | 0.00 | 2.33 | Nov 15, 2026 | 3.10 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 19.03 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 19.02 | 0.00 | 14.88 | Sep 01, 2049 | 3.30 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 19.02 | 0.00 | 3.87 | Sep 12, 2028 | 4.63 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 19.00 | 0.00 | 1.94 | May 13, 2026 | 1.25 |
300142 | WALVAX BIOTECHNOLOGY LTD A | Health Care | Equity | 18.99 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 18.99 | 0.00 | 12.58 | Jan 01, 2042 | 2.91 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 18.99 | 0.00 | 0.00 | nan | 0.00 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 4.24 | Jan 01, 2032 | 3.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 6.25 | May 01, 2047 | 3.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 5.40 | Sep 01, 2053 | 4.50 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 6.48 | Jan 01, 2052 | 3.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 5.70 | Dec 20, 2050 | 4.00 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 18.98 | 0.00 | 5.02 | Jan 28, 2030 | 3.40 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 18.98 | 0.00 | 2.40 | Jan 12, 2027 | 5.35 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 18.97 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 18.97 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 18.96 | 0.00 | 6.11 | Jan 15, 2031 | 1.75 |
AON | AON CORP | Insurance | Fixed Income | 18.96 | 0.00 | 2.34 | Jan 01, 2027 | 8.21 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 18.96 | 0.00 | 0.00 | nan | 0.00 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 18.95 | 0.00 | 16.28 | Nov 01, 2051 | 2.93 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 18.95 | 0.00 | 15.06 | Jun 01, 2050 | 3.13 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 18.95 | 0.00 | 2.63 | Mar 15, 2027 | 3.60 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 18.95 | 0.00 | 1.64 | Feb 15, 2026 | 3.70 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 6.68 | Apr 01, 2048 | 3.50 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 2.21 | Sep 20, 2038 | 6.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 18.94 | 0.00 | 6.89 | Feb 15, 2032 | 2.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 18.94 | 0.00 | 7.34 | Jan 18, 2034 | 5.38 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 18.94 | 0.00 | 5.47 | Jun 01, 2030 | 2.25 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 18.94 | 0.00 | 6.61 | Aug 15, 2031 | 1.75 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 18.94 | 0.00 | 5.28 | Feb 15, 2031 | 7.95 |
FRBA | FIRST BANK | Financials | Equity | 18.94 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 18.93 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 18.92 | 0.00 | 10.90 | Feb 15, 2042 | 5.38 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 18.92 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 18.92 | 0.00 | 0.00 | nan | 0.00 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 18.91 | 0.00 | 2.57 | Jan 15, 2027 | 1.50 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.91 | 0.00 | 2.67 | Apr 06, 2027 | 3.50 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 4.43 | Jan 01, 2033 | 2.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 2.99 | Nov 01, 2033 | 5.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 5.91 | Feb 01, 2048 | 4.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 18.89 | 0.00 | 1.58 | Jan 29, 2026 | 4.45 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 18.89 | 0.00 | 2.22 | Sep 01, 2026 | 1.75 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 18.89 | 0.00 | 3.71 | Jul 24, 2028 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 18.89 | 0.00 | 2.51 | Jan 11, 2027 | 3.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 18.88 | 0.00 | 7.06 | Jan 15, 2034 | 6.25 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 18.87 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 18.87 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 18.87 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 18.86 | 0.00 | 5.89 | Oct 01, 2030 | 1.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 18.86 | 0.00 | 2.92 | Apr 25, 2028 | 4.05 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 18.86 | 0.00 | 1.37 | Oct 15, 2025 | 3.15 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 18.86 | 0.00 | 4.08 | Jan 11, 2029 | 4.90 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 4.92 | Sep 01, 2042 | 4.50 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.83 | 0.00 | 6.36 | Feb 15, 2032 | 4.38 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 18.83 | 0.00 | 6.41 | Jul 01, 2031 | 2.05 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 18.83 | 0.00 | 0.00 | nan | 0.00 |
060280 | CUREXO INC | Consumer Staples | Equity | 18.81 | 0.00 | 0.00 | nan | 0.00 |
1848 | CHINA AIRCRAFT LEASING GROUP HOLDI | Industrials | Equity | 18.81 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 18.80 | 0.00 | 1.29 | Sep 11, 2025 | 3.40 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 6.48 | Oct 01, 2051 | 3.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 4.79 | Jan 01, 2044 | 5.00 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 18.79 | 0.00 | 15.39 | Jul 01, 2051 | 3.08 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 18.79 | 0.00 | 3.38 | Mar 09, 2028 | 6.13 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 18.78 | 0.00 | 6.57 | Jan 19, 2032 | 3.15 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 18.77 | 0.00 | 6.72 | Mar 01, 2033 | 5.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 18.77 | 0.00 | 3.16 | Nov 15, 2027 | 3.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 18.77 | 0.00 | 3.32 | Jan 15, 2028 | 3.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 18.76 | 0.00 | 4.90 | Sep 27, 2029 | 2.72 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 18.76 | 0.00 | 11.59 | Nov 18, 2044 | 5.30 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 18.76 | 0.00 | 15.97 | Oct 01, 2050 | 2.75 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.75 | 0.00 | 6.68 | Jan 01, 2046 | 3.50 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.75 | 0.00 | 6.68 | Dec 01, 2046 | 3.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.75 | 0.00 | 2.97 | Nov 01, 2032 | 2.50 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 18.75 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 18.75 | 0.00 | 6.63 | Sep 16, 2031 | 2.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 18.75 | 0.00 | 6.81 | Mar 01, 2033 | 5.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 18.75 | 0.00 | 4.40 | Apr 18, 2029 | 3.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 18.74 | 0.00 | 6.71 | Jun 01, 2032 | 3.50 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 18.74 | 0.00 | 5.91 | Jan 15, 2031 | 2.50 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 18.74 | 0.00 | 6.68 | Mar 15, 2032 | 3.25 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 18.73 | 0.00 | 1.22 | Aug 15, 2025 | 3.05 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 18.73 | 0.00 | 3.33 | Jan 26, 2028 | 4.88 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 18.73 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 18.73 | 0.00 | 0.00 | nan | 0.00 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 5.45 | Aug 01, 2048 | 4.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 4.81 | Feb 01, 2050 | 4.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 6.14 | Oct 01, 2046 | 3.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 6.47 | Jan 01, 2051 | 3.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 6.06 | Jul 15, 2046 | 3.50 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 18.69 | 0.00 | 5.68 | Aug 15, 2030 | 2.15 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 18.69 | 0.00 | 12.53 | Aug 01, 2040 | 2.26 |
002240 | CHENGXIN LITHIUM GROUP LTD A | Materials | Equity | 18.68 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 18.68 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 18.68 | 0.00 | 2.35 | Dec 01, 2026 | 3.30 |
UDR | UDR INC MTN | Reits | Fixed Income | 18.68 | 0.00 | 4.09 | Jan 26, 2029 | 4.40 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 18.68 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 18.68 | 0.00 | 0.00 | nan | 0.00 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 18.66 | 0.00 | 14.39 | Jul 01, 2052 | 4.81 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 6.44 | Aug 01, 2047 | 3.50 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 3.74 | Sep 01, 2037 | 4.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 6.45 | Jan 01, 2049 | 4.50 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 6.51 | Mar 20, 2043 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 18.65 | 0.00 | 1.98 | Jun 30, 2026 | 3.25 |
MED | MEDIFAST INC | Consumer Staples | Equity | 18.64 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 18.63 | 0.00 | 15.38 | Nov 30, 2051 | 3.10 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 18.63 | 0.00 | 14.54 | Nov 15, 2050 | 3.04 |
CUBE | CUBESMART LP | Reits | Fixed Income | 18.63 | 0.00 | 4.15 | Feb 15, 2029 | 4.38 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 18.63 | 0.00 | 2.64 | Feb 15, 2027 | 2.05 |
600754 | SHANGHAI JIN JIANG INTERNATIONAL H | Consumer Discretionary | Equity | 18.62 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 18.62 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 18.62 | 0.00 | 5.32 | May 30, 2031 | 8.00 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 4.68 | Oct 01, 2042 | 4.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 5.91 | Aug 01, 2045 | 3.00 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 7.23 | May 01, 2050 | 2.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 6.57 | May 01, 2052 | 3.50 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 4.31 | Mar 20, 2053 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 18.59 | 0.00 | 3.21 | Nov 02, 2027 | 3.20 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 18.59 | 0.00 | 2.09 | Aug 10, 2026 | 5.05 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 18.57 | 0.00 | 0.00 | nan | 0.00 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 4.04 | Jan 01, 2039 | 5.50 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 5.29 | May 01, 2048 | 4.50 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 5.97 | Oct 01, 2048 | 4.00 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 6.42 | Jan 01, 2050 | 3.50 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 4.68 | Sep 01, 2040 | 4.50 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 18.55 | 0.00 | 6.64 | Sep 16, 2031 | 1.95 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 18.55 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 18.54 | 0.00 | 6.92 | Mar 15, 2033 | 5.25 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.54 | 0.00 | 2.66 | Apr 14, 2027 | 4.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 18.54 | 0.00 | 3.86 | Oct 02, 2028 | 5.74 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 18.54 | 0.00 | 3.76 | Aug 01, 2028 | 3.80 |
MCS | THE MARCUS CORP | Communication | Equity | 18.54 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 18.53 | 0.00 | 5.16 | Mar 30, 2031 | 3.15 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 18.52 | 0.00 | 2.85 | Jun 15, 2027 | 3.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 18.52 | 0.00 | 0.00 | nan | 0.00 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 7.02 | Nov 01, 2047 | 3.50 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 7.30 | Feb 01, 2051 | 2.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 18.50 | 0.00 | 5.65 | Mar 26, 2031 | 5.25 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 18.50 | 0.00 | 6.49 | Aug 15, 2031 | 2.20 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 18.50 | 0.00 | 4.25 | Apr 01, 2029 | 4.63 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 18.50 | 0.00 | 2.22 | Oct 15, 2026 | 7.63 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 18.50 | 0.00 | 2.16 | Sep 25, 2026 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 18.49 | 0.00 | 6.74 | Feb 09, 2032 | 2.72 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 18.49 | 0.00 | 4.52 | Jun 15, 2029 | 3.25 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 18.49 | 0.00 | 1.75 | Apr 15, 2026 | 4.50 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 18.49 | 0.00 | 1.19 | Aug 01, 2025 | 1.35 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 18.48 | 0.00 | 6.81 | Feb 13, 2034 | 7.38 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 5.20 | Oct 01, 2047 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 4.12 | Jan 01, 2036 | 2.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 6.06 | Jan 01, 2048 | 4.00 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 4.82 | Jan 01, 2042 | 4.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 2.56 | Dec 01, 2032 | 3.00 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 6.48 | Dec 01, 2051 | 3.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 18.46 | 0.00 | 5.35 | Mar 15, 2031 | 6.65 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 18.46 | 0.00 | 16.05 | Jul 15, 2051 | 2.63 |
ATO | ATOS | Information Technology | Equity | 18.46 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 18.45 | 0.00 | 4.90 | Sep 16, 2029 | 2.50 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 18.45 | 0.00 | 1.63 | Jan 15, 2026 | 1.13 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 18.45 | 0.00 | 2.13 | Aug 28, 2026 | 5.55 |
DCGO | DOCGO INC | Health Care | Equity | 18.45 | 0.00 | 0.00 | nan | 0.00 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 18.44 | 0.00 | 0.00 | nan | 0.00 |
AIP | ADCOCK INGRAM HOLDINGS LTD | Health Care | Equity | 18.44 | 0.00 | 0.00 | nan | 0.00 |
ALFAS.E | ALFA SOLAR ENERJI SANAYI VE TICARE | Information Technology | Equity | 18.44 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 18.44 | 0.00 | 6.20 | May 21, 2037 | 5.64 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 18.44 | 0.00 | 5.30 | Jun 15, 2030 | 3.38 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.42 | 0.00 | 6.32 | May 01, 2049 | 3.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.42 | 0.00 | 6.68 | Sep 01, 2046 | 3.50 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.42 | 0.00 | 6.12 | Feb 01, 2046 | 3.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.42 | 0.00 | 4.75 | Feb 01, 2046 | 4.50 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.42 | 0.00 | 4.57 | Apr 01, 2049 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 18.40 | 0.00 | 4.09 | Mar 01, 2029 | 6.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 18.39 | 0.00 | 6.78 | Mar 15, 2033 | 6.55 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 18.39 | 0.00 | 6.07 | Mar 18, 2031 | 2.70 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 18.38 | 0.00 | 6.60 | Jul 22, 2032 | 4.63 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 18.38 | 0.00 | 2.93 | Aug 04, 2027 | 4.20 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 18.38 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 18.38 | 0.00 | 1.34 | Oct 01, 2025 | 3.30 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 18.38 | 0.00 | 2.61 | Mar 15, 2027 | 3.65 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 4.78 | Jul 01, 2035 | 5.00 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 4.24 | Sep 01, 2030 | 3.00 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.99 | Nov 01, 2051 | 2.00 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 2.47 | Feb 01, 2032 | 3.00 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.74 | Jul 01, 2050 | 3.00 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.48 | Nov 01, 2051 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 18.36 | 0.00 | 5.84 | Oct 15, 2030 | 2.20 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 18.34 | 0.00 | 3.00 | Aug 23, 2027 | 4.55 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 7.35 | Dec 01, 2050 | 1.50 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 18.33 | 0.00 | 6.60 | Nov 01, 2031 | 2.63 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 18.33 | 0.00 | 4.33 | May 15, 2029 | 4.13 |
300037 | SHENZHEN CAPCHEM TECHNOLOGY LTD A | Materials | Equity | 18.31 | 0.00 | 0.00 | nan | 0.00 |
600779 | SICHUAN SWELLFUN LTD A | Consumer Staples | Equity | 18.31 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 18.31 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 18.31 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 18.31 | 0.00 | 7.44 | Apr 01, 2034 | 5.65 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 18.31 | 0.00 | 5.48 | Aug 15, 2030 | 3.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 18.31 | 0.00 | 1.88 | Jun 01, 2026 | 6.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 18.29 | 0.00 | 5.25 | Jun 01, 2030 | 3.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 3.23 | Dec 01, 2034 | 3.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 18.28 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 18.26 | 0.00 | 6.78 | Jan 15, 2033 | 5.15 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 18.26 | 0.00 | 12.75 | Apr 01, 2046 | 4.25 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 18.26 | 0.00 | 2.75 | May 01, 2027 | 3.63 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 18.25 | 0.00 | 7.39 | Jul 16, 2032 | 1.63 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 18.25 | 0.00 | 5.43 | May 01, 2030 | 2.40 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 18.24 | 0.00 | 6.21 | Feb 15, 2031 | 1.70 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.23 | 0.00 | 6.78 | Feb 01, 2047 | 3.50 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 18.22 | 0.00 | 0.00 | nan | 0.00 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 18.22 | 0.00 | 3.15 | Dec 15, 2027 | 4.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 18.21 | 0.00 | 4.90 | Nov 15, 2029 | 2.88 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 18.21 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 18.20 | 0.00 | 5.89 | Feb 15, 2031 | 3.20 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 18.20 | 0.00 | 10.36 | Mar 30, 2039 | 4.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 18.20 | 0.00 | 1.63 | Jun 01, 2026 | 5.25 |
002350 | NEXEN TIRE CORP | Consumer Discretionary | Equity | 18.19 | 0.00 | 0.00 | nan | 0.00 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 5.03 | Feb 01, 2049 | 4.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 5.93 | Jul 01, 2050 | 3.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 4.74 | Dec 01, 2048 | 5.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.19 | 0.00 | 6.03 | Jan 01, 2051 | 3.50 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 18.19 | 0.00 | 0.00 | nan | 0.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 18.19 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 18.19 | 0.00 | 4.00 | Jan 12, 2029 | 5.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 18.18 | 0.00 | 5.39 | Nov 15, 2030 | 4.55 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 18.16 | 0.00 | 5.40 | Oct 01, 2030 | 4.50 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 18.15 | 0.00 | 2.23 | Sep 30, 2031 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 18.15 | 0.00 | 1.03 | Jun 08, 2025 | 4.95 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 7.13 | Feb 01, 2048 | 3.50 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 18.14 | 0.00 | 6.96 | Apr 15, 2033 | 5.45 |
049070 | INTOPS LTD | Information Technology | Equity | 18.13 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 18.13 | 0.00 | 3.10 | Oct 11, 2027 | 3.95 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 18.12 | 0.00 | 5.50 | Jul 01, 2031 | 2.43 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 18.10 | 0.00 | 14.38 | Aug 15, 2054 | 4.85 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 18.10 | 0.00 | 7.58 | May 01, 2034 | 5.35 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 18.10 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 18.10 | 0.00 | 1.88 | May 15, 2026 | 3.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 18.10 | 0.00 | 4.23 | Mar 15, 2029 | 4.38 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 4.79 | Mar 01, 2041 | 4.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 2.29 | Jul 01, 2030 | 2.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 4.72 | Mar 01, 2049 | 5.00 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 5.06 | Sep 01, 2049 | 4.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 18.09 | 0.00 | 5.13 | Feb 15, 2030 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 18.08 | 0.00 | 2.72 | May 08, 2027 | 5.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 18.08 | 0.00 | 4.16 | Mar 12, 2029 | 4.88 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 18.07 | 0.00 | 4.77 | Oct 15, 2029 | 3.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 18.06 | 0.00 | 6.18 | Apr 01, 2031 | 2.35 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 18.06 | 0.00 | 5.18 | Jun 01, 2030 | 3.88 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 18.06 | 0.00 | 3.65 | Apr 01, 2028 | 2.25 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 18.06 | 0.00 | 4.33 | May 15, 2029 | 5.45 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.05 | 0.00 | 5.40 | Dec 01, 2048 | 4.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.05 | 0.00 | 6.32 | Apr 01, 2049 | 3.00 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.05 | 0.00 | 6.25 | Mar 01, 2049 | 3.50 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.05 | 0.00 | 6.38 | Jan 01, 2051 | 3.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.05 | 0.00 | 5.00 | Sep 20, 2041 | 4.50 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 18.04 | 0.00 | 4.17 | Mar 01, 2029 | 4.55 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 18.04 | 0.00 | 1.13 | Jul 08, 2025 | 1.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 18.03 | 0.00 | 4.43 | May 15, 2029 | 3.25 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 18.02 | 0.00 | 5.02 | Jan 15, 2030 | 2.99 |
KODK | EASTMAN KODAK | Information Technology | Equity | 18.01 | 0.00 | 0.00 | nan | 0.00 |
1305 | CHINA GENERAL PLASTICS CORP | Materials | Equity | 18.00 | 0.00 | 0.00 | nan | 0.00 |
900917 | SHANGHAI HAIXIN GROUP LTD B | Health Care | Equity | 18.00 | 0.00 | 0.00 | nan | 0.00 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.00 | 0.00 | 5.40 | Dec 01, 2048 | 4.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.00 | 0.00 | 6.86 | Nov 01, 2049 | 3.00 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.00 | 0.00 | 7.91 | Sep 01, 2051 | 2.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.00 | 0.00 | 6.42 | Jul 01, 2049 | 3.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 18.00 | 0.00 | 13.37 | Sep 29, 2046 | 3.80 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 18.00 | 0.00 | 5.74 | Oct 01, 2030 | 2.53 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 18.00 | 0.00 | 6.74 | Mar 15, 2032 | 3.10 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 17.98 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 17.97 | 0.00 | 10.33 | Nov 01, 2048 | 5.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 17.96 | 0.00 | 2.17 | Oct 01, 2026 | 4.25 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 17.95 | 0.00 | 7.02 | May 01, 2033 | 3.00 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.95 | 0.00 | 4.73 | Jul 01, 2047 | 5.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.95 | 0.00 | 5.85 | Oct 01, 2047 | 4.00 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.95 | 0.00 | 6.51 | Dec 20, 2048 | 3.00 |
TELL | TELLURIAN INC | Energy | Equity | 17.95 | 0.00 | 0.00 | nan | 0.00 |
3016 | EPISIL-PRECISION INC | Information Technology | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
600885 | HONGFA TECHNOLOGY LTD A | Industrials | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 17.94 | 0.00 | 1.84 | Apr 21, 2026 | 3.13 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 17.93 | 0.00 | 6.68 | Jan 15, 2032 | 2.65 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 17.92 | 0.00 | 7.51 | Apr 15, 2034 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 17.92 | 0.00 | 2.79 | May 30, 2027 | 3.30 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 17.92 | 0.00 | 3.07 | Aug 01, 2027 | 1.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 17.92 | 0.00 | 3.39 | Jan 10, 2028 | 3.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 17.91 | 0.00 | 5.15 | Mar 01, 2030 | 3.10 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 4.72 | Jan 01, 2049 | 5.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.96 | Mar 01, 2050 | 3.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.58 | May 20, 2048 | 4.00 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.00 | Nov 20, 2041 | 4.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 17.90 | 0.00 | 2.92 | Aug 05, 2027 | 4.63 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 17.89 | 0.00 | 6.57 | Mar 16, 2032 | 3.76 |
8341 | SUNNY FRIEND ENVIRONMENTAL TECHNOL | Industrials | Equity | 17.88 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 17.88 | 0.00 | 4.11 | Feb 01, 2029 | 4.38 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 17.87 | 0.00 | 15.85 | Aug 01, 2050 | 2.68 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 17.87 | 0.00 | 3.89 | Dec 01, 2028 | 6.00 |
MET | METROPOLITAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 17.87 | 0.00 | 1.40 | Nov 01, 2025 | 7.80 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 5.16 | Oct 01, 2045 | 4.50 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 4.24 | Jun 01, 2030 | 3.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 2.22 | Jun 01, 2031 | 3.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 17.85 | 0.00 | 4.76 | Sep 17, 2029 | 3.35 |
BA | BOEING CO | Capital Goods | Fixed Income | 17.85 | 0.00 | 3.49 | Mar 01, 2028 | 3.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 17.85 | 0.00 | 1.54 | Jan 15, 2026 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 17.85 | 0.00 | 1.01 | Jun 01, 2025 | 4.20 |
BIDU | BAIDU INC | Technology | Fixed Income | 17.83 | 0.00 | 6.48 | Aug 23, 2031 | 2.38 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 17.83 | 0.00 | 5.49 | Jun 01, 2030 | 2.13 |
003470 | YUANTA SECURITIES KOREA LTD | Financials | Equity | 17.82 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 17.82 | 0.00 | 5.80 | Oct 14, 2030 | 2.38 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 17.82 | 0.00 | 6.55 | Aug 05, 2032 | 4.87 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 17.81 | 0.00 | 4.29 | May 09, 2029 | 4.25 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.81 | 0.00 | 6.68 | Jan 01, 2047 | 3.50 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 17.81 | 0.00 | 3.48 | Apr 15, 2028 | 4.95 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 17.79 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 17.78 | 0.00 | 4.97 | Nov 15, 2029 | 2.45 |
FDX | FEDEX CORP | Transportation | Fixed Income | 17.77 | 0.00 | 15.85 | Feb 01, 2065 | 4.50 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 17.77 | 0.00 | 14.04 | Jul 01, 2049 | 3.91 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 17.77 | 0.00 | 5.64 | Aug 15, 2030 | 2.33 |
025900 | DONGWHA HOLDINGS LTD | Materials | Equity | 17.76 | 0.00 | 0.00 | nan | 0.00 |
000733 | CHINA ZHENHUA (GROUP) SCIENCE & TE | Information Technology | Equity | 17.76 | 0.00 | 0.00 | nan | 0.00 |
000799 | JIUGUI LIQUOR LTD A | Consumer Staples | Equity | 17.76 | 0.00 | 0.00 | nan | 0.00 |
271940 | ILJIN HYSOLUS LTD | Consumer Discretionary | Equity | 17.76 | 0.00 | 0.00 | nan | 0.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 4.24 | Jul 01, 2033 | 3.00 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 6.68 | Aug 01, 2047 | 3.50 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 5.98 | Jun 01, 2047 | 4.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 4.49 | Apr 01, 2039 | 4.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 17.73 | 0.00 | 4.43 | Jun 15, 2029 | 4.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 17.73 | 0.00 | 4.38 | Sep 15, 2029 | 8.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 17.73 | 0.00 | 1.78 | Mar 30, 2026 | 4.75 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 17.73 | 0.00 | 2.52 | Jan 20, 2027 | 3.38 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 2.70 | Sep 01, 2031 | 2.50 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 2.21 | Mar 15, 2037 | 6.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 17.71 | 0.00 | 5.57 | Jun 01, 2030 | 1.70 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 17.70 | 0.00 | 16.19 | Nov 15, 2051 | 2.79 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 17.70 | 0.00 | 5.90 | May 13, 2031 | 3.63 |
8050 | IBASE TECHNOLOGY INC | Information Technology | Equity | 17.69 | 0.00 | 0.00 | nan | 0.00 |
SCMA | SURYA CITRA MEDIA | Communication | Equity | 17.69 | 0.00 | 0.00 | nan | 0.00 |
000069 | SHENZHEN OVERSEAS CHINESE TOWN LTD | Real Estate | Equity | 17.69 | 0.00 | 0.00 | nan | 0.00 |
300601 | SHENZHEN KANGTAI BIOLOGICAL PRODUC | Health Care | Equity | 17.69 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 17.69 | 0.00 | 1.74 | Mar 15, 2026 | 3.85 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 17.69 | 0.00 | 2.29 | Sep 24, 2026 | 1.25 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 17.68 | 0.00 | 6.40 | Aug 15, 2036 | 2.49 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 4.49 | Jun 01, 2036 | 1.50 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 17.67 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 17.67 | 0.00 | 2.19 | Sep 01, 2026 | 2.40 |
NNN | NNN REIT INC | Reits | Fixed Income | 17.67 | 0.00 | 2.37 | Dec 15, 2026 | 3.60 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 17.65 | 0.00 | 2.22 | Oct 01, 2026 | 5.50 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 17.65 | 0.00 | 3.66 | Jun 19, 2028 | 3.63 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.64 | 0.00 | 10.76 | Aug 15, 2042 | 6.25 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 17.64 | 0.00 | 11.48 | Jul 07, 2041 | 3.88 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 17.64 | 0.00 | 5.85 | Oct 15, 2031 | 7.13 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 17.64 | 0.00 | 3.10 | Oct 01, 2027 | 3.55 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 17.63 | 0.00 | 7.20 | Oct 15, 2033 | 5.70 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.62 | 0.00 | 5.01 | Jul 01, 2045 | 3.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.62 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.62 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.62 | 0.00 | 5.84 | Apr 01, 2047 | 4.00 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.62 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.62 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.62 | 0.00 | 1.27 | Oct 01, 2027 | 2.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.62 | 0.00 | 3.13 | May 01, 2033 | 3.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 17.62 | 0.00 | 5.58 | Dec 01, 2031 | 8.25 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 17.61 | 0.00 | 5.17 | May 15, 2030 | 3.63 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 17.61 | 0.00 | 6.40 | Apr 08, 2032 | 4.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 17.60 | 0.00 | 4.36 | Apr 01, 2029 | 3.60 |
PNM | PUBLIC SERVICE COMPANY OF NEW MEXI | Electric | Fixed Income | 17.60 | 0.00 | 1.17 | Aug 01, 2025 | 3.85 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 6.12 | Jan 01, 2046 | 3.50 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 4.66 | Feb 01, 2050 | 4.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 6.40 | Mar 01, 2047 | 4.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 17.58 | 0.00 | 4.81 | Jan 15, 2040 | 4.90 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 7.01 | Dec 01, 2051 | 2.50 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 17.58 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 17.58 | 0.00 | 2.31 | Oct 13, 2026 | 2.55 |
GIBACN | CGI INC | Technology | Fixed Income | 17.57 | 0.00 | 6.54 | Sep 14, 2031 | 2.30 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 17.57 | 0.00 | 4.44 | May 01, 2029 | 3.57 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 17.55 | 0.00 | 2.50 | Feb 08, 2027 | 4.60 |
PAT | PATRIZIA | Real Estate | Equity | 17.54 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 17.54 | 0.00 | 7.32 | Jan 15, 2034 | 5.38 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 17.53 | 0.00 | 3.61 | Jun 28, 2028 | 5.50 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 6.86 | Sep 01, 2049 | 3.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 17.53 | 0.00 | 6.70 | Dec 15, 2031 | 2.30 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 17.52 | 0.00 | 4.53 | Apr 22, 2030 | 9.63 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 17.52 | 0.00 | 7.27 | Aug 15, 2033 | 3.25 |
AEP | OHIO POWER CO | Electric | Fixed Income | 17.52 | 0.00 | 5.32 | Apr 01, 2030 | 2.60 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 17.51 | 0.00 | 4.20 | Apr 01, 2029 | 5.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 17.51 | 0.00 | 4.69 | Aug 01, 2029 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 17.51 | 0.00 | 4.88 | Nov 01, 2029 | 3.35 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 17.50 | 0.00 | 2.59 | Feb 01, 2027 | 2.25 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 17.50 | 0.00 | 12.65 | May 15, 2045 | 3.57 |
BIDU | BAIDU INC | Technology | Fixed Income | 17.50 | 0.00 | 5.20 | Apr 07, 2030 | 3.42 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 17.49 | 0.00 | 6.36 | Mar 15, 2031 | 1.35 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 17.48 | 0.00 | 3.34 | Jan 12, 2028 | 3.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 17.48 | 0.00 | 3.69 | Aug 01, 2028 | 4.65 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 6.02 | Nov 01, 2048 | 4.00 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.14 | Apr 01, 2044 | 4.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 17.48 | 0.00 | 4.81 | Jan 25, 2030 | 5.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 17.47 | 0.00 | 7.06 | Nov 15, 2033 | 5.85 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 17.47 | 0.00 | 4.63 | Aug 15, 2029 | 3.75 |
BCML | BAYCOM CORP | Financials | Equity | 17.47 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 17.47 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 17.46 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 17.44 | 0.00 | 2.43 | Jan 15, 2027 | 3.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 17.44 | 0.00 | 4.12 | Feb 01, 2029 | 4.25 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 17.44 | 0.00 | 9.72 | May 30, 2038 | 5.00 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.44 | 0.00 | 5.45 | Jun 01, 2048 | 4.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.44 | 0.00 | 5.84 | Sep 01, 2047 | 4.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.44 | 0.00 | 5.96 | Jul 01, 2050 | 3.50 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.44 | 0.00 | 3.64 | Aug 01, 2037 | 4.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.44 | 0.00 | 2.56 | Jun 01, 2032 | 3.00 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.44 | 0.00 | 5.51 | May 20, 2042 | 4.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 17.44 | 0.00 | 5.13 | Feb 15, 2030 | 3.05 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 17.42 | 0.00 | 3.64 | Mar 06, 2028 | 1.50 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 17.42 | 0.00 | 6.61 | Jan 15, 2032 | 2.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 17.42 | 0.00 | 5.41 | Jun 15, 2031 | 7.75 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 17.41 | 0.00 | 15.48 | Aug 15, 2050 | 2.80 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 17.41 | 0.00 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 17.40 | 0.00 | 5.88 | Feb 01, 2031 | 3.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 17.40 | 0.00 | 7.41 | Mar 28, 2034 | 5.75 |
OKE | ONEOK INC | Energy | Fixed Income | 17.39 | 0.00 | 2.85 | Jul 13, 2027 | 4.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 17.39 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 17.39 | 0.00 | 0.00 | nan | 0.00 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.39 | 0.00 | 3.41 | Sep 01, 2038 | 6.00 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.39 | 0.00 | 3.74 | Jan 01, 2035 | 2.50 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 17.37 | 0.00 | 16.43 | Jun 01, 2050 | 2.42 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 17.35 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 4.68 | Dec 01, 2040 | 4.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 17.33 | 0.00 | 5.52 | Jun 15, 2030 | 2.20 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 17.32 | 0.00 | 4.00 | Aug 12, 2028 | 1.80 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 17.32 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 17.31 | 0.00 | 6.56 | Aug 23, 2031 | 2.05 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 17.30 | 0.00 | 1.78 | Mar 15, 2026 | 2.25 |
SYDAU | SYDNEY AIRPORT FINANCE CO PTY LTD 144A | Transportation | Fixed Income | 17.30 | 0.00 | 0.95 | Apr 30, 2025 | 3.38 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.30 | 0.00 | 5.51 | Apr 15, 2042 | 4.00 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.30 | 0.00 | 6.51 | Jun 20, 2045 | 3.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 17.30 | 0.00 | 6.94 | Jun 15, 2033 | 5.38 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 17.29 | 0.00 | 6.95 | Nov 01, 2032 | 4.02 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 17.29 | 0.00 | 7.13 | Aug 01, 2033 | 5.20 |
TRUE | TRUECAR INC | Communication | Equity | 17.28 | 0.00 | 0.00 | nan | 0.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 17.27 | 0.00 | 1.56 | Jan 05, 2026 | 4.50 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 17.26 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 17.25 | 0.00 | 2.36 | Nov 23, 2026 | 3.30 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 6.94 | May 01, 2051 | 2.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 6.24 | May 01, 2052 | 3.50 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 6.19 | Jun 01, 2048 | 4.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 4.27 | Aug 20, 2046 | 5.00 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 17.25 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 17.24 | 0.00 | 6.91 | Feb 15, 2032 | 2.15 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 17.22 | 0.00 | 4.97 | May 15, 2030 | 4.88 |
COLPLN | COLONIAL PIPELINE CO. 144A | Energy | Fixed Income | 17.21 | 0.00 | 1.32 | Oct 01, 2025 | 3.75 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 17.21 | 0.00 | 16.53 | Nov 01, 2051 | 2.85 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 17.21 | 0.00 | 6.54 | Dec 15, 2031 | 2.90 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 17.21 | 0.00 | 6.18 | Jun 15, 2031 | 2.80 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 3.91 | Jun 01, 2033 | 3.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 6.76 | Jul 01, 2051 | 2.00 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 2.51 | Jun 01, 2031 | 3.00 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 4.24 | Jan 01, 2051 | 5.00 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 3.94 | Sep 01, 2035 | 2.50 |
FNLC | FIRST BANCORP INC | Financials | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 17.19 | 0.00 | 1.10 | Jun 29, 2025 | 2.55 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 17.19 | 0.00 | 1.78 | Mar 30, 2026 | 5.15 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 17.18 | 0.00 | 4.23 | Mar 15, 2029 | 4.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 17.18 | 0.00 | 4.38 | Jan 25, 2029 | 1.90 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 17.18 | 0.00 | 2.25 | Sep 23, 2026 | 3.13 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 17.16 | 0.00 | 2.15 | Aug 09, 2026 | 2.40 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 17.16 | 0.00 | 3.67 | Sep 15, 2028 | 7.25 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 17.16 | 0.00 | 2.69 | May 18, 2027 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 17.16 | 0.00 | 6.57 | Aug 15, 2031 | 1.90 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 17.15 | 0.00 | 6.24 | Jun 08, 2032 | 5.67 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 17.15 | 0.00 | 5.14 | Jan 15, 2030 | 2.45 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 6.24 | Apr 20, 2048 | 3.50 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 17.15 | 0.00 | 5.48 | Jun 18, 2030 | 2.50 |
095660 | NEOWIZ | Communication | Equity | 17.14 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 17.14 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 17.14 | 0.00 | 15.96 | Sep 15, 2051 | 2.88 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 17.13 | 0.00 | 7.44 | Jan 15, 2034 | 4.90 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 17.13 | 0.00 | 6.22 | Jun 15, 2031 | 2.64 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 17.13 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 17.12 | 0.00 | 2.88 | Aug 01, 2027 | 6.22 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 17.12 | 0.00 | 2.47 | Jan 16, 2027 | 4.85 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 5.87 | Nov 01, 2047 | 3.50 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 6.51 | Mar 20, 2044 | 3.00 |
ADC | AGREE LP | Reits | Fixed Income | 17.11 | 0.00 | 5.67 | Oct 01, 2030 | 2.90 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 17.10 | 0.00 | 6.67 | Mar 01, 2033 | 6.60 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.10 | 0.00 | 5.51 | Mar 15, 2031 | 6.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 17.09 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 17.08 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 17.08 | 0.00 | 0.00 | nan | 0.00 |
4917 | MANDOM CORP | Consumer Staples | Equity | 17.08 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 17.08 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 17.07 | 0.00 | 3.43 | Mar 15, 2028 | 4.13 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.92 | Oct 01, 2045 | 3.50 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 17.06 | 0.00 | 7.36 | Jan 15, 2034 | 5.35 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 17.04 | 0.00 | 3.72 | Jul 15, 2028 | 3.80 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 17.04 | 0.00 | 3.86 | Sep 15, 2028 | 4.10 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 17.04 | 0.00 | 8.47 | Sep 15, 2035 | 4.80 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 17.04 | 0.00 | 14.19 | Jan 01, 2052 | 4.97 |
AEP | OHIO POWER CO | Electric | Fixed Income | 17.04 | 0.00 | 7.00 | Jun 01, 2033 | 5.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 17.04 | 0.00 | 0.00 | nan | 0.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 17.04 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 17.03 | 0.00 | 7.50 | Mar 30, 2034 | 5.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 17.02 | 0.00 | 3.20 | Nov 15, 2027 | 3.13 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 17.02 | 0.00 | 6.96 | Apr 01, 2033 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 17.02 | 0.00 | 5.95 | May 17, 2032 | 7.63 |
MPLN | MULTIPLAN CORP CLASS A | Health Care | Equity | 17.02 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 17.01 | 0.00 | 0.00 | nan | 0.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.68 | Mar 01, 2048 | 3.50 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 5.84 | Aug 01, 2051 | 4.00 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.51 | Feb 20, 2044 | 3.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.06 | Dec 20, 2041 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 17.00 | 0.00 | 4.10 | Feb 15, 2029 | 4.80 |
BOOM | DMC GLOBAL INC | Energy | Equity | 17.00 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 16.99 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 16.98 | 0.00 | 3.63 | Aug 01, 2028 | 6.70 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.97 | 0.00 | 6.12 | Dec 01, 2049 | 3.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.97 | 0.00 | 6.16 | Jul 01, 2049 | 3.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 16.97 | 0.00 | 4.69 | Sep 17, 2029 | 3.90 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 16.97 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 16.96 | 0.00 | 1.24 | Sep 01, 2025 | 3.65 |
BCBSMN | BLUE CROSS & BLUE SHIELD OF MINNES 144A | Insurance | Fixed Income | 16.95 | 0.00 | 0.95 | May 01, 2025 | 3.79 |
LSIP | PP LONDON SUMATRA INDONESIA | Consumer Staples | Equity | 16.95 | 0.00 | 0.00 | nan | 0.00 |
002244 | HANGZHOU BINJIANG REAL ESTATE GROU | Real Estate | Equity | 16.95 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16.95 | 0.00 | 0.02 | May 15, 2024 | 0.25 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 16.95 | 0.00 | 7.55 | Apr 15, 2034 | 5.40 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 16.94 | 0.00 | 11.41 | May 15, 2043 | 5.38 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 16.94 | 0.00 | 6.20 | Mar 15, 2032 | 2.90 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 16.93 | 0.00 | 2.21 | Sep 15, 2026 | 3.10 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 5.45 | Jun 01, 2047 | 4.50 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 5.31 | Jun 01, 2048 | 4.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 16.92 | 0.00 | 7.45 | Mar 15, 2034 | 5.45 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 16.92 | 0.00 | 6.79 | May 15, 2033 | 5.65 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 16.92 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 16.91 | 0.00 | 6.40 | Sep 01, 2031 | 2.75 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 16.90 | 0.00 | 0.00 | nan | 0.00 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 16.89 | 0.00 | 2.66 | Apr 11, 2027 | 4.38 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 16.89 | 0.00 | 3.53 | May 17, 2028 | 4.05 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 16.89 | 0.00 | 3.22 | Sep 15, 2027 | 1.05 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 16.88 | 0.00 | 1.23 | Aug 15, 2025 | 0.80 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 16.88 | 0.00 | 2.12 | Aug 01, 2026 | 2.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 16.88 | 0.00 | 2.86 | Jul 01, 2027 | 3.50 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 16.88 | 0.00 | 1.92 | Jun 06, 2026 | 3.80 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 5.45 | Sep 01, 2040 | 4.50 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 2.51 | Mar 01, 2031 | 3.00 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 16.87 | 0.00 | 7.32 | May 06, 2034 | 6.50 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.86 | 0.00 | 2.57 | Mar 15, 2027 | 4.50 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 16.85 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 16.84 | 0.00 | 6.66 | Dec 01, 2031 | 2.30 |
020000 | HANDSOME CORP | Consumer Discretionary | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 5.88 | Jan 01, 2048 | 4.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 7.30 | Jul 01, 2050 | 2.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 16.82 | 0.00 | 1.06 | Jun 15, 2025 | 3.45 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 16.81 | 0.00 | 3.78 | Aug 03, 2028 | 3.65 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 16.81 | 0.00 | 14.17 | Jul 01, 2048 | 3.77 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 16.81 | 0.00 | 8.40 | Feb 15, 2035 | 4.61 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 16.81 | 0.00 | 15.95 | Aug 15, 2051 | 3.03 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 16.81 | 0.00 | 7.66 | May 15, 2034 | 5.38 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 16.81 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 16.80 | 0.00 | 7.64 | Jul 01, 2034 | 5.70 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 16.80 | 0.00 | 7.29 | Feb 15, 2034 | 5.85 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 16.80 | 0.00 | 0.00 | nan | 0.00 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 16.78 | 0.00 | 0.00 | nan | 0.00 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.78 | 0.00 | 2.51 | Feb 01, 2032 | 3.00 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.78 | 0.00 | 4.94 | Jan 01, 2049 | 5.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.78 | 0.00 | 5.01 | Jan 01, 2041 | 4.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 16.78 | 0.00 | 6.13 | Mar 15, 2031 | 2.40 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 16.78 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 16.77 | 0.00 | 3.80 | Oct 01, 2028 | 6.63 |
002120 | YUNDA HOLDING LTD A | Industrials | Equity | 16.77 | 0.00 | 0.00 | nan | 0.00 |
1268 | CHINA MEIDONG AUTO HOLDINGS LTD | Consumer Discretionary | Equity | 16.77 | 0.00 | 0.00 | nan | 0.00 |
603000 | PEOPLE.CN LTD A | Communication | Equity | 16.77 | 0.00 | 0.00 | nan | 0.00 |
9869 | HELENS INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 16.77 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 16.75 | 0.00 | 4.35 | Jan 15, 2029 | 2.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 16.75 | 0.00 | 2.53 | Jan 15, 2027 | 2.50 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 16.75 | 0.00 | 11.97 | Apr 01, 2045 | 5.15 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 16.73 | 0.00 | 3.56 | Jan 30, 2028 | 1.15 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 4.78 | Aug 01, 2040 | 5.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 16.73 | 0.00 | 6.82 | Mar 02, 2033 | 5.50 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 7.02 | Feb 01, 2045 | 3.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 5.97 | Feb 01, 2050 | 3.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 6.48 | Dec 01, 2050 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 5.85 | Aug 01, 2052 | 5.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 6.06 | Dec 20, 2047 | 3.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 16.72 | 0.00 | 3.56 | May 01, 2028 | 4.13 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 16.72 | 0.00 | 1.22 | Aug 21, 2025 | 3.20 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 16.72 | 0.00 | 0.97 | May 15, 2025 | 3.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 16.70 | 0.00 | 3.70 | Aug 15, 2028 | 5.65 |
003620 | KG MOBILITY LTD | Consumer Discretionary | Equity | 16.70 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 16.70 | 0.00 | 0.00 | nan | 0.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 6.06 | Aug 01, 2048 | 4.00 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 4.79 | Apr 01, 2041 | 4.50 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 6.99 | Sep 01, 2051 | 2.00 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 3.62 | Feb 01, 2035 | 3.50 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 5.61 | Jul 01, 2047 | 4.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 3.94 | Aug 01, 2035 | 2.50 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 16.68 | 0.00 | 2.95 | Aug 01, 2027 | 3.62 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 16.68 | 0.00 | 7.12 | Aug 01, 2033 | 5.20 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 16.68 | 0.00 | 7.53 | Apr 01, 2034 | 5.40 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 16.68 | 0.00 | 5.85 | Aug 27, 2030 | 1.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 16.68 | 0.00 | 5.73 | Nov 18, 2030 | 2.75 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 16.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 5.74 | Aug 01, 2051 | 3.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 7.02 | Jul 01, 2043 | 3.00 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 7.44 | Jan 01, 2052 | 2.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 5.16 | Mar 01, 2045 | 4.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 2.49 | Aug 01, 2031 | 4.50 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 5.51 | Mar 20, 2047 | 4.00 |
410 | SOHO CHINA LTD | Real Estate | Equity | 16.64 | 0.00 | 0.00 | nan | 0.00 |
9511 | OKINAWA ELECTRIC POWER INC | Utilities | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 16.62 | 0.00 | 5.96 | Apr 15, 2031 | 3.45 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 16.61 | 0.00 | 1.35 | Nov 15, 2025 | 4.88 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 16.61 | 0.00 | 3.81 | Oct 20, 2028 | 6.50 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 16.60 | 0.00 | 0.00 | nan | 0.00 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.59 | 0.00 | 5.87 | Jan 01, 2047 | 3.50 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.59 | 0.00 | 5.45 | Mar 01, 2049 | 4.50 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.59 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.59 | 0.00 | 5.98 | Feb 01, 2043 | 2.50 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 16.58 | 0.00 | 1.44 | Nov 15, 2025 | 3.37 |
031430 | SHINSEGAE INTERNATIONAL INC | Consumer Discretionary | Equity | 16.58 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 16.58 | 0.00 | 13.57 | Feb 21, 2048 | 4.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 16.56 | 0.00 | 1.42 | Oct 30, 2025 | 2.60 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 16.56 | 0.00 | 2.45 | Jan 12, 2027 | 4.99 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 16.56 | 0.00 | 6.48 | Jan 15, 2033 | 7.25 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 6.51 | Oct 01, 2050 | 3.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 4.16 | Jan 01, 2036 | 2.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 3.36 | Apr 01, 2036 | 5.50 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.99 | Oct 01, 2046 | 3.50 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 4.27 | Jul 20, 2049 | 5.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 6.54 | Mar 20, 2048 | 4.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 16.55 | 0.00 | 0.00 | nan | 0.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 16.54 | 0.00 | 1.85 | Sep 30, 2027 | 5.84 |
UDR | UDR INC MTN | Reits | Fixed Income | 16.54 | 0.00 | 3.34 | Jan 15, 2028 | 3.50 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 16.54 | 0.00 | 3.30 | Jan 23, 2048 | 4.70 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 16.53 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 16.53 | 0.00 | 0.00 | nan | 0.00 |
300496 | THUNDER SOFTWARE TECHNOLOGY LTD A | Information Technology | Equity | 16.52 | 0.00 | 0.00 | nan | 0.00 |
299900 | WYSIWYG STUDIOS LTD | Communication | Equity | 16.52 | 0.00 | 0.00 | nan | 0.00 |
9526 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 16.52 | 0.00 | 0.00 | nan | 0.00 |
323990 | VAXCELL BIO THERAPEUTICS | Health Care | Equity | 16.52 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 16.52 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 16.51 | 0.00 | 1.03 | Jun 15, 2025 | 7.69 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 6.87 | Feb 01, 2049 | 4.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 4.34 | Aug 01, 2049 | 5.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 2.70 | Jun 01, 2032 | 2.50 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 16.50 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 16.49 | 0.00 | 1.09 | Jun 30, 2025 | 4.13 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 16.49 | 0.00 | 1.32 | Oct 01, 2025 | 3.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 16.49 | 0.00 | 5.45 | Apr 01, 2031 | 7.50 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 16.48 | 0.00 | 14.88 | Oct 01, 2052 | 3.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 16.48 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 16.47 | 0.00 | 2.71 | Apr 20, 2027 | 4.25 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 16.47 | 0.00 | 6.70 | Jan 15, 2032 | 2.60 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 16.47 | 0.00 | 7.13 | Dec 01, 2033 | 5.70 |
AVT | AVNET INC | Technology | Fixed Income | 16.46 | 0.00 | 6.05 | May 15, 2031 | 3.00 |
AVT | AVNET INC | Technology | Fixed Income | 16.46 | 0.00 | 6.23 | Jun 01, 2032 | 5.50 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.36 | Jun 01, 2043 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 4.68 | Jan 01, 2040 | 4.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.51 | Sep 20, 2043 | 3.00 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.42 | Mar 20, 2052 | 3.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.52 | Feb 20, 2054 | 4.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 16.45 | 0.00 | 1.80 | Apr 03, 2026 | 4.75 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 16.43 | 0.00 | 5.92 | Jun 15, 2032 | 8.38 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 16.43 | 0.00 | 3.96 | Dec 12, 2028 | 5.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 16.43 | 0.00 | 1.80 | Mar 15, 2026 | 0.75 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 16.42 | 0.00 | 2.59 | Feb 15, 2027 | 2.95 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 16.42 | 0.00 | 2.58 | Mar 15, 2027 | 4.40 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.40 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.40 | 0.00 | 7.28 | May 01, 2051 | 2.00 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.40 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 16.39 | 0.00 | 6.67 | May 05, 2032 | 3.75 |
EBS | EMERGENT BIOSOLUTIONS INC | Health Care | Equity | 16.39 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 16.38 | 0.00 | 11.76 | Aug 15, 2040 | 3.16 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 16.37 | 0.00 | 6.65 | Sep 15, 2031 | 1.90 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 16.36 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 16.36 | 0.00 | 0.00 | nan | 0.00 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 7.02 | Feb 01, 2047 | 3.00 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 6.06 | Sep 15, 2048 | 3.50 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.36 | 0.00 | 2.58 | Mar 01, 2027 | 3.63 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 16.34 | 0.00 | 6.04 | Mar 01, 2031 | 2.63 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 16.34 | 0.00 | 0.00 | nan | 0.00 |
MCGS | MEDICARE GROUP | Health Care | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
BTPS | BANK BTPN SYARIAH | Financials | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
ASLE | AERSALE CORP | Industrials | Equity | 16.32 | 0.00 | 0.00 | nan | 0.00 |
CDXS | CODEXIS INC | Health Care | Equity | 16.32 | 0.00 | 0.00 | nan | 0.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 16.32 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 16.32 | 0.00 | 12.76 | Nov 15, 2045 | 4.10 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 16.31 | 0.00 | 0.00 | nan | 0.00 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 16.31 | 0.00 | 0.00 | nan | 0.00 |
HEAR | TURTLE BEACH CORP | Information Technology | Equity | 16.31 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.31 | 0.00 | 6.39 | Sep 01, 2050 | 3.00 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.31 | 0.00 | 3.64 | Nov 01, 2038 | 4.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 16.31 | 0.00 | 2.24 | Sep 16, 2026 | 2.63 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 16.31 | 0.00 | 3.89 | Sep 15, 2028 | 3.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 16.30 | 0.00 | 7.21 | Mar 01, 2034 | 6.40 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.28 | 0.00 | 6.77 | Mar 16, 2032 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 16.28 | 0.00 | 2.62 | Feb 28, 2027 | 3.66 |
LXP | LEXINGTON REALTY TRUST | Reits | Fixed Income | 16.27 | 0.00 | 5.67 | Sep 15, 2030 | 2.70 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 16.27 | 0.00 | 6.54 | Apr 01, 2032 | 4.13 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 16.27 | 0.00 | 0.00 | nan | 0.00 |
300373 | YANGZHOU YANGJIE ELECTRONIC TECHNO | Information Technology | Equity | 16.27 | 0.00 | 0.00 | nan | 0.00 |
299030 | HANA TECHNOLOGY LTD | Industrials | Equity | 16.27 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 16.27 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 16.26 | 0.00 | 7.24 | May 04, 2033 | 4.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 5.16 | Feb 01, 2045 | 4.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 3.87 | Aug 01, 2035 | 2.50 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 6.52 | Jan 01, 2049 | 3.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 16.26 | 0.00 | 1.11 | Jul 11, 2025 | 6.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 16.26 | 0.00 | 2.67 | Apr 09, 2027 | 5.35 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 16.24 | 0.00 | 2.53 | Jan 15, 2027 | 2.70 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 16.23 | 0.00 | 7.51 | Feb 20, 2034 | 5.15 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 4.24 | Sep 01, 2032 | 3.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 6.08 | Apr 01, 2049 | 3.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 6.47 | Oct 01, 2050 | 3.00 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 5.16 | Jun 01, 2046 | 4.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 16.22 | 0.00 | 2.18 | Sep 01, 2026 | 3.13 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 16.21 | 0.00 | 0.00 | nan | 0.00 |
3990 | MIDEA REAL ESTATE HOLDING LTD | Real Estate | Equity | 16.21 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 16.21 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 16.21 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 16.20 | 0.00 | 5.64 | Jul 01, 2030 | 1.75 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 16.20 | 0.00 | 7.05 | Nov 07, 2033 | 6.50 |
JBL | JABIL INC | Technology | Fixed Income | 16.20 | 0.00 | 4.06 | Feb 01, 2029 | 5.45 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 16.20 | 0.00 | 1.07 | Jul 16, 2025 | 5.48 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 16.19 | 0.00 | 1.44 | Nov 15, 2025 | 3.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 16.18 | 0.00 | 7.31 | Sep 12, 2033 | 5.00 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 5.45 | May 01, 2047 | 4.50 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 1.27 | May 01, 2027 | 2.50 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 5.91 | Aug 01, 2048 | 4.00 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 6.06 | Oct 20, 2043 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 16.17 | 0.00 | 3.45 | Feb 15, 2028 | 3.38 |
3465 | KI-STAR REAL ESTATE LTD | Consumer Discretionary | Equity | 16.17 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.16 | 0.00 | 7.33 | Apr 18, 2034 | 6.25 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 16.16 | 0.00 | 6.64 | Jan 15, 2033 | 5.70 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 16.15 | 0.00 | 0.00 | nan | 0.00 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 16.15 | 0.00 | 2.34 | Nov 15, 2026 | 3.36 |
581 | CHINA ORIENTAL LTD | Materials | Equity | 16.15 | 0.00 | 0.00 | nan | 0.00 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 16.14 | 0.00 | 5.95 | Feb 16, 2031 | 2.80 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 16.13 | 0.00 | 5.97 | Nov 24, 2030 | 1.73 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 16.13 | 0.00 | 2.27 | Sep 30, 2027 | 2.03 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 6.67 | Sep 01, 2047 | 4.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 5.32 | Feb 01, 2045 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC FXD-FXD | Banking | Fixed Income | 16.12 | 0.00 | 0.99 | May 22, 2026 | 2.65 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 16.12 | 0.00 | 1.66 | Dec 31, 2079 | 2.88 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 16.12 | 0.00 | 19.90 | Oct 01, 2120 | 3.23 |
BIDU | BAIDU INC | Technology | Fixed Income | 16.10 | 0.00 | 2.67 | Feb 23, 2027 | 1.63 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 16.10 | 0.00 | 3.82 | May 20, 2028 | 1.30 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 16.08 | 0.00 | 0.00 | nan | 0.00 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 5.99 | Nov 01, 2042 | 3.50 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 4.24 | Jul 01, 2030 | 3.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 6.74 | May 01, 2050 | 3.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 6.34 | Aug 01, 2051 | 2.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 5.85 | Nov 01, 2047 | 4.00 |
AXGN | AXOGEN INC | Health Care | Equity | 16.06 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 16.06 | 0.00 | 5.18 | Apr 01, 2030 | 3.25 |
UNM | UNUM GROUP | Insurance | Fixed Income | 16.06 | 0.00 | 1.43 | Nov 05, 2025 | 3.88 |
CMA | COMERICA BANK | Banking | Fixed Income | 16.04 | 0.00 | 6.50 | Aug 25, 2033 | 5.33 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 16.04 | 0.00 | 7.47 | May 15, 2034 | 5.55 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 16.04 | 0.00 | 6.09 | Mar 15, 2031 | 2.55 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 16.03 | 0.00 | 6.38 | Jan 27, 2032 | 4.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 2.53 | Jun 01, 2031 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 1.86 | Nov 01, 2029 | 3.50 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 2.70 | Jun 01, 2032 | 3.50 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 6.12 | Jan 01, 2050 | 3.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 3.74 | Oct 01, 2037 | 4.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 16.02 | 0.00 | 13.56 | Mar 15, 2048 | 4.20 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 16.01 | 0.00 | 7.48 | Feb 15, 2034 | 5.13 |
PRU | PRUDENTIAL INSURANCE COMPANY OF AM 144A | Insurance | Fixed Income | 16.01 | 0.00 | 1.06 | Jul 01, 2025 | 8.30 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 15.99 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 15.99 | 0.00 | 5.46 | Jun 15, 2030 | 2.50 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.99 | 0.00 | 4.29 | Jan 18, 2029 | 2.70 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 15.98 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 15.98 | 0.00 | 5.99 | Nov 15, 2030 | 1.55 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 4.24 | May 01, 2027 | 3.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 4.78 | Aug 01, 2041 | 5.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 2.53 | Mar 01, 2032 | 3.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 15.98 | 0.00 | 0.00 | Dec 31, 2049 | 3.88 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 15.97 | 0.00 | 2.78 | May 03, 2027 | 3.30 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 15.97 | 0.00 | 3.77 | May 15, 2028 | 1.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 15.96 | 0.00 | 2.64 | Mar 01, 2027 | 2.80 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 15.96 | 0.00 | 3.80 | Jun 15, 2028 | 2.30 |
300454 | SANGFOR TECHNOLOGIES INC A | Information Technology | Equity | 15.96 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 15.94 | 0.00 | 7.69 | Mar 22, 2034 | 5.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 15.94 | 0.00 | 7.56 | May 15, 2034 | 5.35 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 6.44 | Nov 01, 2047 | 3.50 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 3.31 | Jul 01, 2034 | 3.00 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 2.27 | Sep 01, 2031 | 3.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 5.98 | Dec 01, 2048 | 4.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 5.80 | Dec 01, 2049 | 5.00 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 5.54 | Dec 20, 2047 | 4.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 15.94 | 0.00 | 1.23 | Oct 01, 2025 | 5.25 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 15.94 | 0.00 | 2.19 | Sep 15, 2026 | 3.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 15.91 | 0.00 | 4.61 | Sep 01, 2029 | 4.88 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 15.90 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 15.89 | 0.00 | 7.32 | Feb 15, 2034 | 5.50 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.89 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 15.89 | 0.00 | 1.42 | Nov 15, 2025 | 3.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 15.89 | 0.00 | 1.88 | Jun 15, 2026 | 7.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 15.89 | 0.00 | 16.03 | Jun 01, 2060 | 4.60 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 15.87 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 15.87 | 0.00 | 6.88 | Mar 06, 2035 | 6.40 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 15.87 | 0.00 | 3.78 | Jan 15, 2029 | 7.88 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 15.85 | 0.00 | 2.72 | May 09, 2027 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 15.85 | 0.00 | 2.49 | Jan 15, 2027 | 3.20 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 6.32 | May 01, 2049 | 3.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 5.59 | Nov 01, 2046 | 4.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 6.25 | Feb 01, 2047 | 3.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 5.00 | Oct 20, 2047 | 4.50 |
IPI | INTREPID POTASH INC | Materials | Equity | 15.82 | 0.00 | 0.00 | nan | 0.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 15.82 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 15.81 | 0.00 | 4.52 | Jul 15, 2029 | 3.90 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 15.80 | 0.00 | 0.00 | nan | 0.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 15.80 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 15.80 | 0.00 | 5.41 | Mar 15, 2031 | 7.40 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 6.12 | Jul 01, 2050 | 3.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 4.27 | Nov 20, 2048 | 5.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 5.51 | Dec 15, 2046 | 4.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 15.80 | 0.00 | 2.89 | Jul 15, 2027 | 3.88 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 15.80 | 0.00 | 4.30 | Feb 01, 2029 | 2.85 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 15.78 | 0.00 | 7.59 | Jan 15, 2034 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 15.78 | 0.00 | 3.80 | Sep 01, 2028 | 4.80 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 15.76 | 0.00 | 6.98 | Mar 15, 2033 | 4.90 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 15.76 | 0.00 | 4.75 | Aug 15, 2029 | 2.80 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 15.76 | 0.00 | 1.75 | Mar 15, 2026 | 3.35 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 15.75 | 0.00 | 0.00 | nan | 0.00 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 15.75 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 15.75 | 0.00 | 6.63 | Jan 07, 2032 | 2.77 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.75 | 0.00 | 6.06 | Jul 01, 2045 | 4.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.75 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Banking | Fixed Income | 15.74 | 0.00 | 2.59 | Feb 01, 2027 | 2.25 |
DM | DESKTOP METAL INC CLASS A | Industrials | Equity | 15.73 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 15.73 | 0.00 | 2.76 | May 08, 2032 | 3.38 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 15.72 | 0.00 | 7.12 | Jul 01, 2033 | 4.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 15.72 | 0.00 | 6.37 | Jun 01, 2031 | 1.90 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 15.72 | 0.00 | 13.73 | Jul 01, 2052 | 5.36 |
300724 | SHENZHEN S.C NEW ENERGY TECHNOLOGY | Information Technology | Equity | 15.71 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 15.70 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 15.70 | 0.00 | 6.85 | Aug 15, 2032 | 3.60 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.70 | 0.00 | 3.34 | Jun 01, 2034 | 3.50 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.70 | 0.00 | 6.18 | Jun 01, 2052 | 3.50 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.70 | 0.00 | 4.49 | Mar 01, 2050 | 5.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.70 | 0.00 | 6.51 | Jun 20, 2050 | 3.00 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 15.69 | 0.00 | 6.22 | Jul 15, 2031 | 2.95 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 15.68 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 15.68 | 0.00 | 6.74 | Jan 11, 2032 | 2.45 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 15.67 | 0.00 | 6.09 | Mar 01, 2031 | 2.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 15.66 | 0.00 | 0.36 | Mar 13, 2026 | 5.70 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 15.66 | 0.00 | 2.36 | Oct 21, 2026 | 1.38 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.65 | 0.00 | 5.50 | Jan 01, 2049 | 4.50 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.65 | 0.00 | 6.45 | Jan 01, 2049 | 4.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.65 | 0.00 | 6.52 | Oct 01, 2051 | 3.50 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 15.65 | 0.00 | 0.00 | nan | 0.00 |
POLYPLEX | POLYPLEX CORPORATION CORP LTD | Materials | Equity | 15.65 | 0.00 | 0.00 | nan | 0.00 |
JYNT | JOINT CORP | Health Care | Equity | 15.63 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 15.62 | 0.00 | 1.47 | Dec 15, 2025 | 3.85 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 15.61 | 0.00 | 0.00 | nan | 0.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 15.61 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 15.61 | 0.00 | 0.00 | nan | 0.00 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.61 | 0.00 | 6.68 | Aug 01, 2047 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 15.60 | 0.00 | 6.11 | Jan 15, 2083 | 7.63 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 15.60 | 0.00 | 3.82 | Aug 21, 2028 | 3.75 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 15.59 | 0.00 | 0.00 | nan | 0.00 |
AGEN | AGENUS INC | Health Care | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 15.58 | 0.00 | 4.87 | Jan 15, 2030 | 3.85 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 15.57 | 0.00 | 2.76 | May 01, 2027 | 3.15 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 15.56 | 0.00 | 0.00 | nan | 0.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 15.56 | 0.00 | 0.00 | nan | 0.00 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.56 | 0.00 | 4.24 | Sep 01, 2028 | 3.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.56 | 0.00 | 4.37 | Mar 01, 2036 | 2.00 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.56 | 0.00 | 6.93 | Jul 01, 2052 | 3.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.56 | 0.00 | 3.55 | Mar 20, 2054 | 5.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.56 | 0.00 | 5.22 | Dec 20, 2048 | 4.50 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 15.55 | 0.00 | 2.46 | Dec 31, 2079 | 3.63 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 15.55 | 0.00 | 1.28 | Sep 03, 2025 | 1.38 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 15.53 | 0.00 | 5.47 | May 01, 2030 | 2.13 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 15.53 | 0.00 | 1.10 | Jul 01, 2030 | 3.13 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 15.53 | 0.00 | 3.48 | Mar 02, 2028 | 3.13 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 15.53 | 0.00 | 0.97 | May 15, 2025 | 2.90 |
603737 | SKSHU PAINT CO LTD A | Materials | Equity | 15.53 | 0.00 | 0.00 | nan | 0.00 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 2.66 | May 01, 2032 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 5.84 | Sep 01, 2047 | 4.00 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 6.17 | Feb 01, 2050 | 3.50 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 2.70 | Aug 01, 2031 | 2.50 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 6.13 | Dec 01, 2049 | 3.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 2.92 | Sep 01, 2032 | 3.00 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 15.50 | 0.00 | 5.32 | Sep 15, 2030 | 4.75 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 15.50 | 0.00 | 1.85 | Apr 14, 2026 | 2.63 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 15.50 | 0.00 | 1.59 | Jan 30, 2026 | 5.25 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 15.49 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 15.49 | 0.00 | 6.47 | Sep 15, 2031 | 2.60 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 6.68 | Jun 01, 2049 | 3.50 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 4.81 | Mar 01, 2050 | 4.50 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 5.57 | May 01, 2051 | 3.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 6.06 | Feb 20, 2054 | 3.50 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 15.47 | 0.00 | 0.00 | nan | 0.00 |
001470 | SAMBU ENGINEERING & CONSTRUCTION L | Industrials | Equity | 15.47 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 15.47 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 15.47 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 15.45 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 15.43 | 0.00 | 7.44 | Sep 01, 2032 | 1.85 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 15.43 | 0.00 | 2.45 | Jan 19, 2027 | 3.60 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 3.70 | Nov 01, 2039 | 5.50 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 2.99 | Mar 01, 2033 | 3.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 7.01 | Aug 01, 2051 | 2.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 6.10 | Jan 01, 2049 | 4.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 4.27 | Aug 20, 2051 | 5.00 |
002517 | KINGNET NETWORK LTD A | Communication | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
603882 | GUANGZHOU KINGMED DIAGNOSTICS GROU | Health Care | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
601155 | SEAZEN HOLDINGS LTD A | Real Estate | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 15.40 | 0.00 | 6.15 | Mar 15, 2031 | 2.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 15.39 | 0.00 | 10.27 | Mar 15, 2039 | 4.75 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 4.94 | Feb 01, 2045 | 4.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 6.68 | Nov 01, 2047 | 3.50 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 6.57 | Oct 01, 2049 | 3.00 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 6.12 | Jan 01, 2046 | 3.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.87 | Mar 01, 2047 | 3.50 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 6.13 | Oct 01, 2047 | 3.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 6.45 | Oct 01, 2051 | 3.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 15.34 | 0.00 | 6.54 | Dec 01, 2031 | 2.70 |
AEP | AEP TEXAS INC 144A | Electric | Fixed Income | 15.34 | 0.00 | 1.33 | Oct 01, 2025 | 3.85 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.33 | 0.00 | 6.06 | Feb 01, 2048 | 4.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.33 | 0.00 | 6.26 | Dec 01, 2050 | 2.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.33 | 0.00 | 5.83 | Jun 01, 2052 | 4.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 15.32 | 0.00 | 4.67 | Jul 02, 2029 | 2.76 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 15.31 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 15.29 | 0.00 | 7.34 | Aug 15, 2033 | 4.50 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 15.28 | 0.00 | 0.00 | nan | 0.00 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 7.02 | Apr 01, 2047 | 3.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.74 | Jul 01, 2050 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.89 | Aug 01, 2050 | 2.50 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 7.91 | Sep 01, 2051 | 2.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.45 | Nov 01, 2048 | 4.50 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 15.28 | 0.00 | 3.60 | Aug 14, 2028 | 6.95 |
002841 | GUANGZHOU SHIYUAN ELECTRONIC TECHN | Information Technology | Equity | 15.28 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 15.28 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 15.27 | 0.00 | 4.91 | Sep 24, 2029 | 2.38 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 15.26 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 15.25 | 0.00 | 5.18 | Mar 01, 2030 | 2.95 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 15.25 | 0.00 | 5.67 | Sep 01, 2030 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 15.25 | 0.00 | 4.34 | May 15, 2029 | 4.88 |
AAN | AARONS COMPANY INC | Consumer Discretionary | Equity | 15.24 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 15.24 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 15.24 | 0.00 | 0.00 | nan | 0.00 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.63 | Apr 01, 2046 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 4.16 | Aug 01, 2052 | 5.50 |
600763 | TOPCHOICE MEDICAL CORPORATION INC | Health Care | Equity | 15.22 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 15.21 | 0.00 | 6.88 | Feb 01, 2033 | 4.90 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 15.21 | 0.00 | 6.37 | May 14, 2032 | 4.70 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 15.21 | 0.00 | 2.75 | Apr 13, 2027 | 3.13 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 15.20 | 0.00 | 12.38 | May 15, 2045 | 4.20 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 3.31 | Aug 01, 2034 | 3.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.44 | May 01, 2047 | 3.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 7.93 | Sep 01, 2050 | 2.50 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 15.16 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 15.16 | 0.00 | 3.03 | Aug 17, 2027 | 3.40 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 15.15 | 0.00 | 7.06 | Apr 15, 2033 | 4.95 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 15.14 | 0.00 | 3.51 | Mar 15, 2028 | 3.25 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.40 | Nov 01, 2048 | 4.50 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.06 | Sep 01, 2041 | 4.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.47 | Jun 01, 2050 | 3.00 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 4.31 | Nov 20, 2053 | 5.00 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 15.13 | 0.00 | 6.80 | Mar 15, 2033 | 6.38 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 15.13 | 0.00 | 2.51 | Jan 31, 2027 | 4.88 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 15.12 | 0.00 | 9.98 | Aug 15, 2034 | 5.70 |
POWW | AMMO INC | Consumer Discretionary | Equity | 15.09 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 15.09 | 0.00 | 5.35 | May 08, 2030 | 2.50 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 7.28 | Jan 01, 2052 | 2.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 6.56 | Jan 01, 2051 | 3.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 6.06 | Apr 20, 2050 | 3.50 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 15.07 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 15.05 | 0.00 | 4.09 | Feb 15, 2029 | 3.25 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 6.12 | Apr 01, 2050 | 3.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 3.87 | May 01, 2035 | 2.50 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 5.51 | Jan 20, 2046 | 4.00 |
SHCR | SHARECARE INC CLASS A | Health Care | Equity | 15.04 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 15.04 | 0.00 | 2.09 | Jul 27, 2026 | 2.85 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 15.03 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 15.03 | 0.00 | 11.97 | Nov 15, 2043 | 3.77 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 15.03 | 0.00 | 16.64 | Nov 15, 2050 | 2.33 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 15.02 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 15.02 | 0.00 | 6.50 | Nov 15, 2031 | 2.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.02 | 0.00 | 3.14 | Oct 02, 2027 | 3.15 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 15.00 | 0.00 | 3.05 | Sep 01, 2027 | 3.12 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 6.06 | Sep 01, 2048 | 4.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 4.46 | Dec 01, 2040 | 5.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.59 | Jan 01, 2046 | 4.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 6.03 | Feb 01, 2051 | 3.50 |
3454 | VIVOTEK INC | Information Technology | Equity | 14.97 | 0.00 | 0.00 | nan | 0.00 |
2777 | GUANGZHOU R&F PROPERTIES LTD H | Real Estate | Equity | 14.97 | 0.00 | 0.00 | nan | 0.00 |
603290 | STARPOWER SEMICONDUCTOR LTD A | Information Technology | Equity | 14.97 | 0.00 | 0.00 | nan | 0.00 |
CANTE.E | CAN2 TERMIK AS | Utilities | Equity | 14.97 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14.96 | 0.00 | 17.03 | Aug 15, 2049 | 2.25 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 6.68 | Jun 01, 2043 | 3.50 |
FNBO9395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 6.87 | Aug 01, 2051 | 2.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 6.12 | Apr 01, 2050 | 3.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 14.93 | 0.00 | 11.33 | Sep 15, 2045 | 5.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 14.93 | 0.00 | 10.98 | Apr 15, 2041 | 5.63 |
UNTY | UNITY BANCORP INC | Financials | Equity | 14.91 | 0.00 | 0.00 | nan | 0.00 |
AFFIN | AFFIN BANK | Financials | Equity | 14.91 | 0.00 | 0.00 | nan | 0.00 |
069080 | WEBZEN INC | Communication | Equity | 14.91 | 0.00 | 0.00 | nan | 0.00 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 4.78 | Mar 01, 2038 | 5.00 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 2.47 | May 01, 2031 | 3.00 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 3.38 | May 01, 2034 | 3.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 4.47 | May 01, 2037 | 2.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 4.27 | Apr 20, 2050 | 5.00 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 5.51 | May 20, 2043 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 14.90 | 0.00 | 15.75 | Jun 15, 2051 | 2.90 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 14.88 | 0.00 | 3.79 | Sep 15, 2028 | 5.45 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 14.88 | 0.00 | 4.17 | Nov 01, 2028 | 2.30 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 14.88 | 0.00 | 1.30 | Sep 22, 2026 | 2.57 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 14.86 | 0.00 | 6.55 | Feb 15, 2032 | 3.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 14.86 | 0.00 | 7.12 | Nov 22, 2033 | 5.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.86 | 0.00 | 6.78 | Jan 13, 2032 | 2.40 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 5.30 | Dec 01, 2042 | 3.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.74 | Apr 01, 2050 | 3.00 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 3.68 | Feb 01, 2035 | 3.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.06 | Oct 20, 2050 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 14.85 | 0.00 | 6.47 | Jun 15, 2031 | 1.65 |
600072 | CSSC SCIENCE & TECHNOLOGY LTD A | Industrials | Equity | 14.85 | 0.00 | 0.00 | nan | 0.00 |
300763 | GINLONG TECHNOLOGIES LTD A | Industrials | Equity | 14.85 | 0.00 | 0.00 | nan | 0.00 |
600839 | SICHUAN CHANGHONG ELECTRIC LTD A | Consumer Discretionary | Equity | 14.85 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP CLASS A | Industrials | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 14.83 | 0.00 | 7.28 | Jul 15, 2034 | 7.00 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 14.81 | 0.00 | 2.95 | Jul 30, 2027 | 4.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 14.81 | 0.00 | 4.04 | Sep 15, 2028 | 2.38 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.81 | 0.00 | 7.02 | Feb 01, 2047 | 3.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.81 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.81 | 0.00 | 2.99 | May 01, 2034 | 3.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.81 | 0.00 | 6.00 | Oct 01, 2050 | 3.50 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.81 | 0.00 | 2.96 | Dec 01, 2032 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.81 | 0.00 | 4.23 | Mar 01, 2036 | 2.50 |
8585 | ORIENT CORP | Financials | Equity | 14.80 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 14.79 | 0.00 | 3.96 | Feb 15, 2029 | 7.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 14.79 | 0.00 | 2.65 | Apr 15, 2027 | 4.25 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 14.79 | 0.00 | 0.00 | nan | 0.00 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 14.77 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 14.77 | 0.00 | 1.34 | Oct 03, 2025 | 4.95 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 14.76 | 0.00 | 0.00 | nan | 0.00 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 3.34 | Apr 01, 2034 | 3.50 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 7.02 | Jan 01, 2047 | 3.00 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 4.33 | Oct 01, 2043 | 5.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 3.13 | Dec 01, 2034 | 3.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 14.75 | 0.00 | 7.52 | Mar 15, 2034 | 5.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 14.75 | 0.00 | 2.75 | May 15, 2027 | 3.10 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 14.74 | 0.00 | 6.36 | Apr 21, 2032 | 5.25 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.74 | 0.00 | 1.05 | Jun 13, 2025 | 3.70 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 14.74 | 0.00 | 10.34 | Sep 19, 2042 | 6.75 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 14.74 | 0.00 | 8.14 | Jun 15, 2036 | 6.80 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 3.46 | Oct 01, 2039 | 6.50 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 5.78 | Sep 01, 2045 | 3.50 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 5.81 | Apr 01, 2048 | 4.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 2.99 | Sep 01, 2033 | 3.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 6.06 | Mar 20, 2050 | 3.50 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 6.06 | Feb 20, 2048 | 3.50 |
6756 | VIA LABS INC | Information Technology | Equity | 14.72 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 14.70 | 0.00 | 4.89 | Oct 29, 2029 | 3.25 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 14.70 | 0.00 | 2.22 | Sep 22, 2026 | 3.05 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 14.70 | 0.00 | 13.19 | Mar 15, 2045 | 3.70 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 14.67 | 0.00 | 0.00 | nan | 0.00 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 5.45 | Sep 01, 2048 | 4.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 6.45 | Dec 01, 2044 | 4.00 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 6.80 | Jan 01, 2050 | 4.00 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 14.66 | 0.00 | 0.00 | nan | 0.00 |
099190 | I-SENS INC | Health Care | Equity | 14.66 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 14.66 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 14.64 | 0.00 | 15.47 | Jun 15, 2050 | 3.01 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 14.62 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 14.62 | 0.00 | 4.86 | Jan 15, 2030 | 4.25 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 14.62 | 0.00 | 6.91 | Jun 15, 2033 | 5.50 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 14.62 | 0.00 | 4.12 | Jun 01, 2029 | 7.70 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 3.57 | Sep 01, 2035 | 2.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 2.35 | Jul 01, 2030 | 3.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.41 | Aug 01, 2045 | 3.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 2.46 | Nov 01, 2030 | 3.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.76 | Dec 01, 2047 | 4.00 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 3.87 | Nov 01, 2035 | 2.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.99 | Mar 01, 2051 | 2.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 14.60 | 0.00 | 0.00 | nan | 0.00 |
4157 | TAIGEN BIOPHARMACEUTICALS LTD | Health Care | Equity | 14.60 | 0.00 | 0.00 | nan | 0.00 |
600732 | SHANGHAI AIKO SOLAR ENERGY LTD A | Information Technology | Equity | 14.60 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 14.58 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 14.58 | 0.00 | 5.46 | Jun 01, 2030 | 2.30 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 14.58 | 0.00 | 7.62 | Jun 01, 2034 | 5.35 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.58 | 0.00 | 3.81 | Sep 19, 2028 | 5.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 14.58 | 0.00 | 4.48 | Apr 18, 2029 | 3.35 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 6.68 | Dec 01, 2046 | 3.50 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 5.94 | Jul 01, 2045 | 3.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 6.58 | Feb 01, 2047 | 3.00 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 5.89 | Aug 01, 2050 | 3.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 6.31 | Nov 01, 2050 | 3.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 6.51 | Aug 20, 2047 | 3.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 6.06 | Oct 20, 2044 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 14.54 | 0.00 | 1.16 | Aug 01, 2025 | 3.65 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 14.54 | 0.00 | 1.09 | Jul 01, 2025 | 3.35 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.53 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.53 | 0.00 | 5.93 | May 01, 2046 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.53 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.53 | 0.00 | 6.06 | May 01, 2047 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.53 | 0.00 | 6.10 | Aug 01, 2048 | 4.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.53 | 0.00 | 1.51 | Mar 01, 2031 | 2.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.53 | 0.00 | 6.23 | Jul 01, 2051 | 2.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.53 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 14.52 | 0.00 | 3.01 | Sep 09, 2027 | 5.37 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 14.51 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 14.51 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 14.51 | 0.00 | 7.10 | May 15, 2033 | 4.95 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 14.51 | 0.00 | 3.86 | Jun 28, 2028 | 2.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 14.51 | 0.00 | 2.39 | Dec 01, 2026 | 2.90 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 14.51 | 0.00 | 3.54 | Jun 01, 2028 | 4.45 |
OMER | OMEROS CORP | Health Care | Equity | 14.50 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 14.50 | 0.00 | 5.12 | Mar 15, 2030 | 3.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 14.49 | 0.00 | 2.71 | May 06, 2027 | 5.10 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 14.49 | 0.00 | 2.12 | Sep 15, 2026 | 4.45 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 14.48 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 14.48 | 0.00 | 6.53 | Nov 15, 2031 | 2.63 |
192650 | DREAMTEC LTD | Information Technology | Equity | 14.48 | 0.00 | 0.00 | nan | 0.00 |
600546 | SHANXI COAL INTERNATIONAL ENERGY L | Industrials | Equity | 14.48 | 0.00 | 0.00 | nan | 0.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 7.53 | Jul 01, 2049 | 3.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 5.45 | Sep 01, 2046 | 4.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 4.68 | Sep 01, 2052 | 5.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 14.47 | 0.00 | 2.58 | Jan 27, 2027 | 2.29 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 14.47 | 0.00 | 4.46 | Jun 15, 2029 | 5.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 14.47 | 0.00 | 3.23 | Nov 03, 2027 | 2.90 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 14.46 | 0.00 | 7.15 | Feb 15, 2034 | 6.50 |
KOSOPW | KOREA SOUTHERN POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 14.45 | 0.00 | 1.67 | Jan 27, 2026 | 0.75 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 14.45 | 0.00 | 3.96 | Feb 15, 2029 | 7.10 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 14.44 | 0.00 | 0.00 | nan | 0.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 14.44 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 14.44 | 0.00 | 2.63 | Mar 30, 2027 | 3.85 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 14.44 | 0.00 | 3.80 | Aug 20, 2028 | 3.90 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 6.21 | Apr 01, 2048 | 3.50 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 14.43 | 0.00 | 6.30 | Jun 01, 2031 | 2.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 14.42 | 0.00 | 3.98 | Dec 01, 2028 | 4.00 |
300604 | HANGZHOU CHANG CHUAN TECHNOLOGY LT | Information Technology | Equity | 14.42 | 0.00 | 0.00 | nan | 0.00 |
300957 | YUNNAN BOTANEE BIO-TECHNOLOGY GROU | Consumer Staples | Equity | 14.42 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 14.41 | 0.00 | 6.73 | Dec 15, 2031 | 2.20 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 14.41 | 0.00 | 5.12 | Jan 01, 2030 | 2.34 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 14.41 | 0.00 | 4.47 | Jun 15, 2029 | 3.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 14.40 | 0.00 | 0.96 | May 13, 2025 | 4.16 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 14.40 | 0.00 | 3.16 | Oct 15, 2027 | 3.45 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 14.40 | 0.00 | 1.20 | Aug 15, 2025 | 3.65 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 2.22 | Feb 01, 2033 | 2.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 3.25 | Jan 01, 2035 | 4.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 6.12 | Dec 01, 2049 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 5.79 | Jan 01, 2050 | 4.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 6.64 | Dec 01, 2049 | 3.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 4.27 | Dec 20, 2048 | 5.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 6.06 | Jun 15, 2047 | 3.50 |
SGAFT | CASH COLLATERAL CAD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 14.38 | 0.00 | 0.00 | Dec 31, 2049 | 5.28 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 14.37 | 0.00 | 4.80 | Apr 01, 2030 | 7.62 |
CVLY | CODORUS VALLEY BANCORP INC | Financials | Equity | 14.36 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 14.36 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 14.36 | 0.00 | 5.45 | Jun 15, 2030 | 2.55 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 14.36 | 0.00 | 3.26 | Oct 15, 2027 | 1.80 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 14.34 | 0.00 | 5.92 | Nov 15, 2030 | 1.78 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.34 | 0.00 | 3.61 | Mar 01, 2035 | 3.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 14.33 | 0.00 | 2.21 | Oct 01, 2026 | 4.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 14.32 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 14.31 | 0.00 | 3.94 | Jan 15, 2029 | 7.15 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 14.31 | 0.00 | 15.97 | Jul 01, 2050 | 2.70 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 5.34 | Dec 01, 2049 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 5.52 | May 20, 2053 | 4.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 14.29 | 0.00 | 2.18 | Sep 01, 2026 | 2.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 14.29 | 0.00 | 3.66 | Jun 26, 2028 | 3.70 |
KLSER.E | KALESERAMIK CANAKKALE KALEBODUR S | Industrials | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 14.28 | 0.00 | 3.94 | Aug 09, 2028 | 2.38 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 14.27 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 14.27 | 0.00 | 5.14 | Mar 20, 2030 | 3.55 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 14.26 | 0.00 | 6.84 | Dec 01, 2033 | 6.75 |
REI | RING ENERGY INC | Energy | Equity | 14.25 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 14.25 | 0.00 | 6.57 | Oct 01, 2031 | 2.38 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.25 | 0.00 | 6.68 | Jul 01, 2043 | 3.50 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.25 | 0.00 | 3.51 | Oct 01, 2034 | 3.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.25 | 0.00 | 2.27 | Mar 01, 2031 | 3.00 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.25 | 0.00 | 5.91 | Nov 01, 2048 | 4.00 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 14.23 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 14.23 | 0.00 | 6.05 | Mar 15, 2031 | 2.75 |
249420 | IL DONG PHARM LTD | Health Care | Equity | 14.23 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 14.22 | 0.00 | 6.19 | May 15, 2031 | 2.40 |
ACGCAP | AVIATION CAPITAL GROUP CORP 144A | Finance Companies | Fixed Income | 14.21 | 0.00 | 1.29 | Oct 01, 2025 | 4.88 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.21 | 0.00 | 1.48 | Dec 15, 2025 | 4.38 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 2.51 | Mar 01, 2031 | 3.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 3.44 | Feb 01, 2049 | 6.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 5.51 | Apr 20, 2044 | 4.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 14.19 | 0.00 | 1.25 | Aug 28, 2025 | 4.20 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 14.17 | 0.00 | 1.04 | Jun 09, 2025 | 3.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 14.17 | 0.00 | 2.37 | Dec 01, 2026 | 3.25 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 14.17 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 14.15 | 0.00 | 3.13 | Oct 01, 2027 | 3.10 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.15 | 0.00 | 6.68 | May 01, 2042 | 3.50 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.15 | 0.00 | 4.24 | Dec 01, 2032 | 3.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.15 | 0.00 | 4.49 | Nov 01, 2049 | 5.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.15 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.15 | 0.00 | 5.40 | Aug 01, 2048 | 4.50 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.15 | 0.00 | 5.93 | Jan 01, 2049 | 4.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.15 | 0.00 | 5.98 | Dec 01, 2047 | 2.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 14.14 | 0.00 | 5.94 | Dec 30, 2031 | 6.75 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 14.14 | 0.00 | 10.45 | Aug 02, 2041 | 5.00 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.12 | 0.00 | 5.23 | May 15, 2031 | 4.38 |
CUBE | CUBESMART LP | Reits | Fixed Income | 14.12 | 0.00 | 2.17 | Sep 01, 2026 | 3.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 14.12 | 0.00 | 4.02 | Aug 12, 2028 | 1.60 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 5.65 | May 01, 2049 | 4.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 5.98 | Mar 01, 2048 | 3.50 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 4.27 | Nov 20, 2046 | 5.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 14.10 | 0.00 | 4.48 | Jul 30, 2029 | 4.50 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 14.09 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 14.09 | 0.00 | 6.09 | Jun 01, 2031 | 3.05 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 14.09 | 0.00 | 6.13 | Jan 15, 2031 | 1.65 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 14.08 | 0.00 | 5.24 | May 15, 2031 | 8.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 14.08 | 0.00 | 2.68 | Apr 06, 2027 | 3.30 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 14.08 | 0.00 | 12.21 | Mar 10, 2044 | 4.70 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.06 | 0.00 | 6.68 | Feb 01, 2047 | 3.50 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.06 | 0.00 | 5.81 | Oct 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.06 | 0.00 | 5.84 | Jul 01, 2049 | 4.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 14.05 | 0.00 | 2.19 | Aug 15, 2026 | 1.40 |
NNN | NNN REIT INC | Reits | Fixed Income | 14.05 | 0.00 | 3.14 | Oct 15, 2027 | 3.50 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 14.04 | 0.00 | 0.00 | nan | 0.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 14.04 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 14.04 | 0.00 | 12.53 | Sep 15, 2041 | 2.75 |
FSBW | FS BANCORP INC | Financials | Equity | 14.01 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 14.01 | 0.00 | 4.03 | Sep 15, 2028 | 2.45 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 5.99 | Jan 01, 2050 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 5.98 | Oct 01, 2050 | 3.50 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 5.65 | Sep 01, 2051 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 13.99 | 0.00 | 6.16 | Jan 28, 2031 | 1.65 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 13.98 | 0.00 | 1.34 | Oct 01, 2025 | 3.25 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
NKTX | NKARTA INC | Health Care | Equity | 13.97 | 0.00 | 0.00 | nan | 0.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 4.25 | Dec 01, 2037 | 3.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 13.96 | 0.00 | 6.10 | Jan 25, 2032 | 6.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 13.96 | 0.00 | 3.38 | Jan 06, 2028 | 3.05 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 13.96 | 0.00 | 2.39 | Feb 08, 2028 | 6.75 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 13.95 | 0.00 | 6.11 | Mar 02, 2031 | 2.45 |
AFCG | AFC GAMMA INC | Financials | Equity | 13.94 | 0.00 | 0.00 | nan | 0.00 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 7.17 | Jul 01, 2043 | 2.50 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 2.88 | Jan 01, 2033 | 2.50 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 2.84 | Jan 01, 2033 | 3.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 5.00 | Apr 20, 2040 | 4.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 13.90 | 0.00 | 7.91 | Jun 15, 2033 | 2.10 |
CUBE | CUBESMART LP | Reits | Fixed Income | 13.89 | 0.00 | 1.41 | Nov 15, 2025 | 4.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 13.87 | 0.00 | 3.99 | Sep 15, 2028 | 2.87 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 6.44 | Oct 01, 2047 | 3.50 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 6.04 | Apr 01, 2045 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 2.85 | Mar 01, 2034 | 6.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 13.85 | 0.00 | 6.11 | Mar 15, 2031 | 2.50 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 13.85 | 0.00 | 2.67 | May 12, 2027 | 4.45 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.44 | Sep 01, 2047 | 3.50 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 4.25 | Jul 01, 2038 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 5.75 | Dec 01, 2051 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 5.06 | Sep 01, 2049 | 4.50 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 5.84 | Feb 01, 2048 | 4.00 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.48 | Aug 01, 2050 | 2.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 7.10 | Feb 01, 2051 | 1.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 1.51 | Jun 01, 2028 | 2.50 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 4.27 | Nov 20, 2048 | 5.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 13.83 | 0.00 | 0.00 | nan | 0.00 |
ONTF | ON24 INC | Information Technology | Equity | 13.82 | 0.00 | 0.00 | nan | 0.00 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 3.91 | Mar 01, 2033 | 3.50 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 6.06 | Feb 01, 2046 | 4.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 4.37 | Apr 01, 2036 | 2.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 5.88 | Feb 01, 2048 | 4.00 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 5.52 | Jan 01, 2049 | 4.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 3.87 | Jul 01, 2035 | 2.50 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 4.49 | Sep 01, 2036 | 1.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 3.61 | Mar 01, 2038 | 4.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 3.36 | Aug 01, 2037 | 5.50 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 13.78 | 0.00 | 4.92 | Jan 13, 2030 | 3.85 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 13.77 | 0.00 | 6.05 | Jun 03, 2031 | 3.25 |
GEVO | GEVO INC | Energy | Equity | 13.75 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 13.75 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 13.75 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.75 | 0.00 | 1.10 | Jul 07, 2025 | 5.15 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 13.75 | 0.00 | 1.98 | Jun 22, 2026 | 3.75 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 13.75 | 0.00 | 1.93 | May 11, 2026 | 1.10 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 3.91 | Apr 01, 2032 | 3.50 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 6.57 | Dec 01, 2049 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
395400 | SK REITS LTD | Real Estate | Equity | 13.73 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 13.73 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 13.71 | 0.00 | 4.95 | Nov 04, 2029 | 2.95 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 13.71 | 0.00 | 5.84 | Oct 01, 2030 | 2.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 13.71 | 0.00 | 6.76 | Feb 15, 2032 | 2.70 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 13.71 | 0.00 | 2.56 | Mar 15, 2027 | 5.30 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 2.97 | Mar 01, 2032 | 2.50 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 2.45 | Feb 01, 2032 | 3.00 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 5.98 | Oct 01, 2051 | 3.00 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 5.51 | Oct 20, 2047 | 4.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 6.06 | Nov 15, 2047 | 3.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 13.69 | 0.00 | 5.96 | Feb 01, 2031 | 2.60 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 13.69 | 0.00 | 4.74 | Nov 15, 2029 | 3.92 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 13.69 | 0.00 | 3.15 | Oct 27, 2027 | 3.88 |
4927 | APEX INTERNATIONAL LTD | Information Technology | Equity | 13.67 | 0.00 | 0.00 | nan | 0.00 |
601615 | MING YANG SMART ENERGY GROUP LTD A | Industrials | Equity | 13.67 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 13.66 | 0.00 | 5.85 | Feb 02, 2031 | 3.10 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 13.66 | 0.00 | 7.50 | Mar 01, 2034 | 5.25 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 6.59 | Feb 01, 2052 | 2.50 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 13.64 | 0.00 | 7.59 | Mar 15, 2034 | 5.15 |
PSTX | POSEIDA THERAPEUTICS INC | Health Care | Equity | 13.62 | 0.00 | 0.00 | nan | 0.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
SPWR | SUNPOWER | Industrials | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 13.61 | 0.00 | 15.41 | May 01, 2050 | 3.10 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 13.60 | 0.00 | 2.92 | Jul 14, 2027 | 3.88 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.59 | 0.00 | 6.66 | Apr 01, 2051 | 2.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.59 | 0.00 | 6.06 | Jan 01, 2049 | 4.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.59 | 0.00 | 6.68 | May 01, 2049 | 3.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.59 | 0.00 | 6.81 | Aug 01, 2051 | 2.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.59 | 0.00 | 2.93 | Nov 01, 2033 | 5.50 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.59 | 0.00 | 6.47 | Aug 01, 2050 | 3.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.59 | 0.00 | 7.91 | Oct 01, 2051 | 2.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.59 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 13.59 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 13.59 | 0.00 | 5.20 | Sep 30, 2030 | 6.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 13.59 | 0.00 | 6.54 | Dec 01, 2032 | 6.25 |
ASC | ASCOPIAVE | Utilities | Equity | 13.58 | 0.00 | 0.00 | nan | 0.00 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 13.57 | 0.00 | 7.39 | Feb 16, 2034 | 5.46 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.57 | Feb 01, 2046 | 4.00 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.51 | Jul 20, 2046 | 4.00 |
JPM | BANK ONE CORPORATION | Banking | Fixed Income | 13.55 | 0.00 | 1.11 | Jul 15, 2025 | 7.75 |
002624 | PERFECT WORLD LTD A | Communication | Equity | 13.55 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 13.55 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 13.52 | 0.00 | 2.27 | Sep 16, 2026 | 1.35 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 13.52 | 0.00 | 3.94 | Jan 15, 2029 | 6.35 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 13.52 | 0.00 | 11.92 | Aug 01, 2044 | 4.85 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 6.16 | Jul 01, 2046 | 3.50 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 5.51 | Mar 01, 2046 | 3.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 3.68 | May 01, 2035 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 6.51 | Dec 20, 2043 | 3.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 13.50 | 0.00 | 2.52 | Feb 11, 2027 | 4.50 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 13.49 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 13.48 | 0.00 | 0.00 | nan | 0.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 13.47 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 13.47 | 0.00 | 6.06 | Dec 15, 2030 | 1.60 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 13.46 | 0.00 | 7.60 | May 09, 2034 | 5.65 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 4.53 | Mar 01, 2041 | 5.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 5.73 | Jun 01, 2043 | 3.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 7.13 | Jun 01, 2048 | 3.50 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 5.24 | Jan 01, 2048 | 4.50 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 6.57 | Dec 01, 2051 | 2.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 4.06 | Jul 01, 2044 | 5.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 13.45 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 13.44 | 0.00 | 4.00 | Nov 01, 2028 | 3.90 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 13.42 | 0.00 | 5.06 | Dec 01, 2050 | 3.75 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 13.42 | 0.00 | 7.66 | Jun 01, 2034 | 5.45 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 13.42 | 0.00 | 6.54 | Dec 01, 2032 | 5.65 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 4.78 | Mar 01, 2047 | 5.00 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 7.52 | Nov 01, 2050 | 3.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 5.51 | Jan 20, 2041 | 4.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 13.40 | 0.00 | 6.96 | May 15, 2033 | 5.30 |
BKU | BANKUNITED INC | Banking | Fixed Income | 13.39 | 0.00 | 5.00 | Jun 11, 2030 | 5.13 |
WPC | WP CAREY INC | Reits | Fixed Income | 13.39 | 0.00 | 4.53 | Jul 15, 2029 | 3.85 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 4.24 | Sep 01, 2032 | 3.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 6.06 | Dec 01, 2052 | 4.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 6.12 | Jan 01, 2046 | 3.50 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 2.70 | Oct 01, 2031 | 2.50 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 4.74 | Jun 01, 2048 | 5.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 7.72 | Jan 01, 2050 | 3.00 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 1.51 | Apr 01, 2028 | 2.50 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 13.36 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 13.36 | 0.00 | 6.21 | Apr 07, 2031 | 2.38 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 13.36 | 0.00 | 1.34 | Oct 13, 2026 | 6.58 |
PNC | PNC BANK NATIONAL ASSOCIATION | Banking | Fixed Income | 13.36 | 0.00 | 1.42 | Nov 01, 2025 | 4.20 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 13.36 | 0.00 | 0.00 | nan | 0.00 |
688301 | IRAY TECHNOLOGY LTD A | Health Care | Equity | 13.36 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 13.35 | 0.00 | 5.24 | Mar 15, 2030 | 2.75 |
ITIC | INVESTORS TITLE | Financials | Equity | 13.33 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 13.33 | 0.00 | 7.89 | Mar 15, 2033 | 1.80 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 3.42 | Jul 01, 2034 | 3.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 5.38 | Apr 01, 2050 | 4.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 4.12 | Aug 01, 2035 | 2.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 6.06 | Jun 01, 2051 | 3.00 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 4.47 | Apr 01, 2037 | 2.50 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 13.31 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 13.30 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 13.29 | 0.00 | 3.98 | Mar 01, 2029 | 6.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 13.28 | 0.00 | 7.24 | Nov 01, 2033 | 5.85 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 2.72 | May 01, 2033 | 3.50 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 5.51 | Jan 20, 2042 | 4.00 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 13.26 | 0.00 | 0.00 | nan | 0.00 |
KSL.R | KHON KAEN SUGAR INDUSTRY NON-VOTIN | Consumer Staples | Equity | 13.24 | 0.00 | 0.00 | nan | 0.00 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.22 | 0.00 | 6.06 | Apr 01, 2046 | 4.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.22 | 0.00 | 1.49 | Mar 01, 2028 | 2.50 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.22 | 0.00 | 6.58 | Aug 01, 2047 | 3.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.22 | 0.00 | 1.28 | Feb 20, 2053 | 6.50 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 13.22 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13.22 | 0.00 | 0.27 | Aug 15, 2024 | 2.38 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 13.21 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 13.21 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 13.20 | 0.00 | 6.35 | Jan 14, 2037 | 3.65 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 13.20 | 0.00 | 3.55 | May 01, 2028 | 4.25 |
FVCB | FVCBANKCORP INC | Financials | Equity | 13.19 | 0.00 | 0.00 | nan | 0.00 |
2500 | VENUS MEDTECH HANGZHOU INC H | Health Care | Equity | 13.18 | 0.00 | 0.00 | nan | 0.00 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 5.91 | Feb 01, 2044 | 3.00 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 3.13 | Nov 01, 2034 | 3.50 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 13.17 | 0.00 | 0.00 | nan | 0.00 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 13.16 | 0.00 | 5.40 | Dec 15, 2030 | 4.25 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 13.16 | 0.00 | 1.47 | Dec 01, 2025 | 3.25 |
PLBC | PLUMAS BANCORP | Financials | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 13.15 | 0.00 | 18.51 | Aug 01, 2060 | 2.61 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 13.15 | 0.00 | 8.25 | Jun 15, 2036 | 6.72 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 13.14 | 0.00 | 5.67 | Nov 15, 2031 | 7.70 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 13.13 | 0.00 | 6.69 | Jan 15, 2033 | 5.50 |
IT | GARTNER INC 144A | Technology | Fixed Income | 13.13 | 0.00 | 3.08 | Jul 01, 2028 | 4.50 |
FRQB6100 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 5.91 | Oct 01, 2048 | 4.00 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 7.01 | Jan 01, 2047 | 2.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 5.33 | Jul 01, 2048 | 4.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 6.51 | Aug 20, 2043 | 3.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 5.51 | Jul 20, 2045 | 4.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 13.12 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 13.12 | 0.00 | 0.00 | nan | 0.00 |
016380 | KG DONGBUSTEEL(1P LTD | Materials | Equity | 13.12 | 0.00 | 0.00 | nan | 0.00 |
049770 | DONGWON F&B LTD | Consumer Staples | Equity | 13.12 | 0.00 | 0.00 | nan | 0.00 |
3693 | AIC INC | Information Technology | Equity | 13.12 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 13.11 | 0.00 | 7.22 | Feb 15, 2034 | 6.34 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 13.11 | 0.00 | 4.30 | Mar 30, 2029 | 4.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 13.10 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 13.09 | 0.00 | 2.53 | Feb 01, 2027 | 3.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 6.25 | Oct 01, 2046 | 3.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 6.34 | Jun 01, 2051 | 2.50 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 5.61 | May 01, 2043 | 3.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 13.08 | 0.00 | 5.82 | Mar 11, 2032 | 8.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 13.07 | 0.00 | 2.36 | Oct 22, 2026 | 1.63 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 13.07 | 0.00 | 1.41 | Nov 01, 2025 | 3.90 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.06 | Sep 01, 2046 | 4.00 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 7.13 | Sep 01, 2048 | 3.50 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.03 | Feb 01, 2049 | 4.50 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 4.12 | Aug 01, 2035 | 2.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.75 | Jan 01, 2052 | 3.50 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 2.51 | May 01, 2032 | 3.00 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.49 | Dec 01, 2048 | 4.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 3.42 | Oct 01, 2034 | 2.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.51 | Mar 20, 2045 | 4.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.00 | Feb 20, 2049 | 4.50 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.51 | Apr 15, 2041 | 4.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 13.01 | 0.00 | 5.70 | Mar 12, 2031 | 4.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 13.00 | 0.00 | 5.99 | Nov 19, 2030 | 1.63 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.00 | 0.00 | 3.68 | Apr 06, 2028 | 2.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 13.00 | 0.00 | 1.04 | Jun 10, 2025 | 3.70 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 12.99 | 0.00 | 5.54 | Apr 15, 2030 | 1.48 |
4240 | FAWAZ ABDULAZIZ ALHOKAIR | Consumer Discretionary | Equity | 12.99 | 0.00 | 0.00 | nan | 0.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 12.99 | 0.00 | 0.00 | nan | 0.00 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.98 | 0.00 | 7.02 | Feb 01, 2043 | 3.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.98 | 0.00 | 4.23 | Apr 01, 2050 | 5.00 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.98 | 0.00 | 5.87 | Jan 01, 2047 | 3.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.98 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.98 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.98 | 0.00 | 6.12 | Jun 01, 2050 | 3.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.98 | 0.00 | 6.15 | Sep 01, 2051 | 2.50 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.98 | 0.00 | 6.86 | Sep 01, 2049 | 3.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.98 | 0.00 | 6.86 | Jan 01, 2050 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.98 | 0.00 | 5.51 | Jan 20, 2044 | 4.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 12.98 | 0.00 | 2.68 | Apr 01, 2027 | 3.10 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 12.97 | 0.00 | 2.29 | Oct 15, 2026 | 2.90 |
OM | OUTSET MEDICAL INC | Health Care | Equity | 12.96 | 0.00 | 0.00 | nan | 0.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 12.96 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 12.95 | 0.00 | 3.10 | Sep 15, 2027 | 2.95 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 7.02 | Oct 01, 2043 | 3.00 |
HMST | HOMESTREET INC | Financials | Equity | 12.94 | 0.00 | 0.00 | nan | 0.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 3.31 | Sep 01, 2034 | 3.00 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 4.29 | Nov 01, 2035 | 1.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 6.68 | Jun 01, 2051 | 2.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 3.07 | May 01, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12.94 | 0.00 | 0.62 | Dec 31, 2024 | 4.25 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 12.93 | 0.00 | 7.25 | Sep 01, 2033 | 5.00 |
JBL | JABIL INC | Technology | Fixed Income | 12.93 | 0.00 | 3.29 | Jan 12, 2028 | 3.95 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 12.93 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 12.92 | 0.00 | 6.71 | Sep 14, 2032 | 5.07 |
PCB | PCB BANCORP | Financials | Equity | 12.91 | 0.00 | 0.00 | nan | 0.00 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 2.09 | Feb 01, 2030 | 3.00 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 6.12 | Jun 01, 2045 | 3.50 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 3.49 | Dec 01, 2034 | 3.50 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
HRT | HIRERIGHT HOLDINGS CORP | Industrials | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 12.86 | 0.00 | 6.27 | Nov 15, 2031 | 3.60 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 2.20 | Oct 01, 2030 | 2.50 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 6.68 | Jan 01, 2043 | 3.50 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 3.02 | Jun 01, 2034 | 3.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 3.87 | Nov 01, 2035 | 2.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.07 | Dec 01, 2043 | 4.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.28 | May 01, 2047 | 4.50 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 4.49 | Jul 01, 2036 | 1.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 4.37 | Apr 01, 2037 | 2.00 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 6.06 | Dec 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 6.22 | Sep 20, 2048 | 3.50 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 6.51 | Nov 20, 2046 | 3.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 12.83 | 0.00 | 3.49 | May 15, 2028 | 4.50 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 12.82 | 0.00 | 0.00 | nan | 0.00 |
603728 | SHANGHAI MOON ELECTRIC LTD A | Industrials | Equity | 12.81 | 0.00 | 0.00 | nan | 0.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 4.78 | Sep 01, 2044 | 5.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.00 | Jul 01, 2048 | 5.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.79 | 0.00 | 6.92 | Mar 30, 2032 | 2.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 12.79 | 0.00 | 6.73 | Mar 01, 2032 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 12.77 | 0.00 | 3.55 | May 15, 2028 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 12.77 | 0.00 | 2.55 | Jan 14, 2027 | 2.17 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 12.76 | 0.00 | 12.25 | Dec 01, 2042 | 3.67 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 12.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 7.30 | Sep 01, 2050 | 2.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.98 | Aug 01, 2047 | 4.00 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 6.87 | Nov 01, 2048 | 4.00 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 3.54 | Sep 01, 2034 | 2.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.00 | Jun 20, 2047 | 4.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 12.75 | 0.00 | 6.19 | Mar 15, 2031 | 2.05 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 12.75 | 0.00 | 3.99 | Jan 10, 2030 | 5.20 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 12.75 | 0.00 | 3.19 | Nov 01, 2027 | 3.50 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 12.72 | 0.00 | 0.00 | nan | 0.00 |
SNPO | SNAP ONE HOLDINGS CORP | Consumer Discretionary | Equity | 12.72 | 0.00 | 0.00 | nan | 0.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 12.72 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 12.72 | 0.00 | 4.44 | Sep 01, 2029 | 6.95 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 12.72 | 0.00 | 12.66 | Sep 01, 2050 | 4.29 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 5.98 | Jun 01, 2043 | 2.50 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 6.06 | Nov 20, 2044 | 3.50 |
PGEN | PRECIGEN INC | Health Care | Equity | 12.68 | 0.00 | 0.00 | nan | 0.00 |
4551 | GLOBAL PMX LTD | Consumer Discretionary | Equity | 12.68 | 0.00 | 0.00 | nan | 0.00 |
PFMT | PERFORMANT FINANCIAL CORP | Health Care | Equity | 12.67 | 0.00 | 0.00 | nan | 0.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 6.10 | Feb 01, 2049 | 4.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 6.06 | Jun 01, 2044 | 4.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 3.62 | Nov 01, 2034 | 2.50 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 4.29 | Nov 01, 2035 | 1.50 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 7.05 | Dec 01, 2051 | 2.00 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 6.06 | Dec 20, 2047 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 12.65 | 0.00 | 4.33 | Mar 19, 2029 | 3.88 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 12.63 | 0.00 | 11.45 | Jul 01, 2043 | 5.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 12.63 | 0.00 | 2.98 | Sep 23, 2027 | 7.25 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 4.43 | Nov 01, 2031 | 2.50 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 3.61 | May 01, 2035 | 3.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 6.28 | Feb 01, 2051 | 3.50 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 3.64 | Aug 01, 2037 | 4.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 12.61 | 0.00 | 4.77 | Sep 15, 2029 | 3.38 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 3.62 | Nov 01, 2034 | 2.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 3.31 | Nov 01, 2034 | 3.50 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 6.99 | Dec 01, 2051 | 2.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 3.13 | Nov 01, 2034 | 3.50 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 5.16 | Jan 01, 2045 | 4.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 6.06 | Oct 20, 2049 | 3.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 12.61 | 0.00 | 4.08 | Sep 15, 2028 | 1.90 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 12.59 | 0.00 | 13.41 | Nov 15, 2047 | 4.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 12.58 | 0.00 | 0.00 | nan | 0.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 12.57 | 0.00 | 7.48 | Mar 20, 2034 | 5.40 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 1.63 | Jan 01, 2029 | 3.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 6.04 | Jul 01, 2046 | 3.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 6.09 | Feb 01, 2048 | 3.50 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 6.87 | May 01, 2048 | 4.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 5.74 | Jan 01, 2049 | 4.00 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 5.51 | May 20, 2048 | 4.00 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 12.56 | 0.00 | 12.72 | Jan 01, 2042 | 2.72 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 12.56 | 0.00 | 8.09 | Sep 18, 2034 | 4.10 |
CEB | CEBU AIR INC | Industrials | Equity | 12.56 | 0.00 | 0.00 | nan | 0.00 |
743 | ASIA CEMENT CHINA CORP | Materials | Equity | 12.56 | 0.00 | 0.00 | nan | 0.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 12.56 | 0.00 | 0.00 | nan | 0.00 |
200130 | KOLMARBNH LTD | Consumer Staples | Equity | 12.56 | 0.00 | 0.00 | nan | 0.00 |
BOWL | BOWLERO CORP CLASS A | Consumer Discretionary | Equity | 12.54 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 12.54 | 0.00 | 0.97 | May 17, 2025 | 5.59 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 12.53 | 0.00 | 6.24 | Jun 15, 2031 | 2.55 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 12.52 | 0.00 | 4.09 | Jan 30, 2029 | 5.00 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 7.28 | Apr 01, 2052 | 2.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.81 | Oct 01, 2047 | 4.00 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 4.94 | Sep 01, 2048 | 5.00 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 6.12 | Nov 01, 2049 | 3.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 4.12 | Jun 01, 2035 | 2.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 6.70 | Dec 01, 2050 | 3.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 6.89 | Apr 01, 2052 | 3.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 6.60 | Dec 01, 2051 | 2.50 |
ALCO | ALICO INC | Consumer Staples | Equity | 12.49 | 0.00 | 0.00 | nan | 0.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 5.30 | Aug 01, 2042 | 3.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 7.29 | Apr 01, 2049 | 3.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 5.79 | Apr 01, 2049 | 4.00 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 4.37 | Oct 01, 2036 | 2.00 |
NTBKKK | NBK TIER 1 FINANCING (2) LTD 144A | Banking | Fixed Income | 12.47 | 0.00 | 1.46 | Dec 31, 2079 | 4.50 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 12.46 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 12.46 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 12.45 | 0.00 | 6.59 | Nov 15, 2031 | 2.35 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 12.45 | 0.00 | 2.27 | Sep 15, 2026 | 1.10 |
RDVT | RED VIOLET INC | Information Technology | Equity | 12.44 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 12.42 | 0.00 | 0.00 | nan | 0.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 5.45 | Sep 01, 2043 | 4.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 5.52 | Nov 01, 2046 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 12.40 | 0.00 | 0.97 | May 15, 2025 | 3.15 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 12.40 | 0.00 | 2.74 | Jul 01, 2027 | 7.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 12.38 | 0.00 | 6.55 | Aug 15, 2031 | 1.95 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 12.37 | 0.00 | 4.97 | Aug 15, 2030 | 7.95 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 5.00 | Nov 20, 2049 | 4.50 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 5.77 | Jun 20, 2049 | 4.00 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 12.37 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 12.35 | 0.00 | 3.29 | Feb 15, 2028 | 6.88 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS PAR | Reits | Fixed Income | 12.35 | 0.00 | 3.78 | Oct 15, 2028 | 6.75 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 5.18 | May 01, 2050 | 4.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 1.49 | Sep 01, 2028 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 6.10 | Dec 01, 2046 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 5.03 | Feb 01, 2050 | 4.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 6.06 | Jul 20, 2047 | 3.50 |
LAW | CS DISCO INC | Information Technology | Equity | 12.32 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 12.32 | 0.00 | 4.93 | Apr 02, 2030 | 5.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 12.31 | 0.00 | 7.25 | Sep 30, 2032 | 2.64 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 12.30 | 0.00 | 0.00 | nan | 0.00 |
OCN | OCWEN FINANCIAL CORP | Financials | Equity | 12.30 | 0.00 | 0.00 | nan | 0.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 12.30 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 12.30 | 0.00 | 5.46 | May 15, 2030 | 2.00 |
BCBP | BCB BANCORP INC | Financials | Equity | 12.28 | 0.00 | 0.00 | nan | 0.00 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 6.06 | Nov 01, 2047 | 4.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 4.53 | Aug 01, 2041 | 5.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 6.19 | Jan 01, 2050 | 3.50 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.28 | 0.00 | 6.06 | Jan 20, 2045 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 12.28 | 0.00 | 3.85 | Sep 01, 2028 | 3.75 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 12.27 | 0.00 | 0.00 | nan | 0.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 12.25 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 12.25 | 0.00 | 6.65 | Oct 15, 2032 | 5.45 |
002176 | JIANGXI SPECIAL ELECTRIC MOTOR LTD | Industrials | Equity | 12.25 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 12.23 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 12.23 | 0.00 | 6.15 | Mar 15, 2031 | 2.30 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 1.61 | May 01, 2029 | 3.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 6.67 | Apr 01, 2050 | 3.00 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 5.81 | May 01, 2047 | 4.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 5.40 | Dec 01, 2048 | 4.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 3.55 | Apr 01, 2035 | 3.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 5.88 | Oct 01, 2048 | 4.00 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 6.18 | Apr 01, 2049 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 5.84 | Mar 01, 2051 | 4.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 12.22 | 0.00 | 5.19 | Feb 06, 2030 | 2.50 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 12.21 | 0.00 | 0.00 | nan | 0.00 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 2.81 | Sep 01, 2031 | 3.00 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 5.45 | May 01, 2048 | 4.50 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 6.04 | Jun 01, 2052 | 4.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 4.40 | Oct 01, 2049 | 5.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 6.51 | Oct 20, 2048 | 3.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.19 | 0.00 | 6.06 | Jan 20, 2046 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 12.19 | 0.00 | 3.13 | Aug 13, 2027 | 1.15 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 12.16 | 0.00 | 5.30 | Mar 15, 2030 | 2.40 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12.16 | 0.00 | 0.59 | Dec 15, 2024 | 1.00 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 12.15 | 0.00 | 4.03 | Oct 15, 2028 | 3.44 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.11 | Feb 01, 2044 | 4.50 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 1.51 | Jan 01, 2028 | 2.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.16 | Sep 01, 2047 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 3.57 | Aug 01, 2035 | 2.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 3.47 | May 01, 2035 | 3.50 |
INOD | INNODATA INC | Industrials | Equity | 12.11 | 0.00 | 0.00 | nan | 0.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.09 | 0.00 | 3.46 | Jul 01, 2035 | 3.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.09 | 0.00 | 7.91 | Jun 01, 2051 | 2.50 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.09 | 0.00 | 3.82 | Aug 01, 2037 | 3.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.09 | 0.00 | 6.51 | Jun 20, 2043 | 3.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 12.08 | 0.00 | 5.57 | May 01, 2031 | 6.39 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 12.06 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 12.06 | 0.00 | 4.57 | Aug 15, 2029 | 4.25 |
DADA | DADA NEXUS ADS REPRESENTING LTD | Consumer Staples | Equity | 12.06 | 0.00 | 0.00 | nan | 0.00 |
2491 | VALUECOMMERCE LTD | Communication | Equity | 12.05 | 0.00 | 0.00 | nan | 0.00 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.68 | Mar 01, 2046 | 3.50 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 7.02 | Jun 01, 2046 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 3.64 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 3.53 | Jul 01, 2035 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.03 | 0.00 | 4.80 | Jan 15, 2030 | 5.55 |
UDR | UDR INC MTN | Reits | Fixed Income | 12.03 | 0.00 | 7.27 | Aug 01, 2032 | 2.10 |
ERAS | ERASCA INC | Health Care | Equity | 12.02 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 12.01 | 0.00 | 5.27 | Jul 08, 2035 | 3.65 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 6.06 | Feb 01, 2045 | 4.00 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 3.65 | May 01, 2033 | 4.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 4.43 | Aug 01, 2031 | 2.50 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 4.34 | Aug 01, 2049 | 5.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 3.31 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 3.34 | Dec 01, 2034 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 4.13 | Feb 01, 2036 | 2.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 2.02 | Feb 01, 2031 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 5.20 | Feb 01, 2048 | 4.50 |
PSG.R | PSG CORPORATION ORS NO PCL | Industrials | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 11.99 | 0.00 | 7.47 | May 08, 2034 | 6.00 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 11.98 | 0.00 | 6.60 | Feb 01, 2032 | 3.10 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 11.98 | 0.00 | 1.42 | Oct 30, 2025 | 3.95 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 11.97 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 11.97 | 0.00 | 0.00 | nan | 0.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 11.97 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 11.97 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 11.97 | 0.00 | 7.60 | Apr 05, 2034 | 5.25 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 11.97 | 0.00 | 5.33 | Jan 25, 2031 | 6.25 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 11.97 | 0.00 | 4.84 | Jan 15, 2030 | 5.20 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.96 | 0.00 | 6.91 | Feb 01, 2033 | 4.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 11.96 | 0.00 | 6.52 | Jun 01, 2032 | 4.10 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 11.96 | 0.00 | 2.80 | Jun 15, 2027 | 4.30 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 11.95 | 0.00 | 0.00 | nan | 0.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 11.95 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 11.95 | 0.00 | 6.00 | Mar 01, 2031 | 2.80 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.32 | May 01, 2049 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 7.23 | Mar 01, 2051 | 2.50 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.06 | Jan 01, 2046 | 4.00 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 3.36 | Jun 20, 2038 | 5.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 11.94 | 0.00 | 2.63 | Apr 05, 2027 | 5.05 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 11.94 | 0.00 | 2.13 | Aug 15, 2026 | 3.25 |
ITI | ITERIS INC | Information Technology | Equity | 11.92 | 0.00 | 0.00 | nan | 0.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 3.36 | Jul 01, 2035 | 3.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 2.20 | Sep 01, 2031 | 3.00 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 5.20 | Oct 01, 2048 | 4.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 3.51 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 3.79 | Oct 01, 2035 | 2.50 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 5.89 | Sep 01, 2050 | 3.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 4.09 | Sep 01, 2052 | 5.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 6.06 | Oct 15, 2046 | 3.50 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 11.90 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 11.88 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 11.88 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAAN ADR REPRESENTING CLASS A I | Information Technology | Equity | 11.88 | 0.00 | 0.00 | nan | 0.00 |
BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT | Financials | Equity | 11.88 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 11.88 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 11.86 | 0.00 | 0.00 | nan | 0.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 5.98 | Dec 01, 2047 | 4.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 5.45 | May 01, 2046 | 4.50 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 6.39 | Jun 01, 2050 | 3.00 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 6.89 | Sep 01, 2050 | 2.50 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 3.89 | Dec 01, 2035 | 2.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 2.56 | Oct 01, 2033 | 3.00 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 6.14 | Sep 01, 2049 | 3.50 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 11.85 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 11.85 | 0.00 | 3.96 | Nov 15, 2028 | 3.80 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 11.85 | 0.00 | 3.04 | Oct 06, 2027 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 11.85 | 0.00 | 1.82 | Apr 15, 2026 | 3.40 |
AEP | OHIO POWER CO | Electric | Fixed Income | 11.83 | 0.00 | 7.60 | Jun 01, 2034 | 5.65 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 11.82 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 11.82 | 0.00 | 2.06 | Jul 31, 2026 | 5.38 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.81 | 0.00 | 5.18 | May 01, 2041 | 4.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.81 | 0.00 | 6.34 | Mar 01, 2048 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.81 | 0.00 | 5.25 | Jul 01, 2047 | 4.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.81 | 0.00 | 6.51 | Nov 01, 2049 | 3.00 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.81 | 0.00 | 3.57 | Aug 01, 2035 | 2.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.81 | 0.00 | 7.91 | Jan 01, 2052 | 2.50 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 11.78 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.78 | 0.00 | 1.18 | Aug 01, 2025 | 3.50 |
HCLTIN | HCL AMERICA INC 144A | Technology | Fixed Income | 11.78 | 0.00 | 1.77 | Mar 10, 2026 | 1.38 |
KLLOGG | WK KELLOGG FOUNDATION 144A | Consumer Cyclical | Fixed Income | 11.77 | 0.00 | 16.71 | Oct 01, 2050 | 2.44 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 5.00 | May 20, 2047 | 4.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 4.27 | Feb 20, 2049 | 5.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 11.76 | 0.00 | 4.35 | Jun 08, 2029 | 4.60 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 11.76 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 11.76 | 0.00 | 3.76 | Sep 01, 2028 | 4.75 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 7.02 | Nov 01, 2042 | 3.00 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 5.88 | Jul 01, 2048 | 4.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 5.98 | Mar 01, 2050 | 3.50 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 7.53 | Feb 01, 2050 | 3.00 |
4592 | SANBIO LTD | Health Care | Equity | 11.75 | 0.00 | 0.00 | nan | 0.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 11.74 | 0.00 | 0.00 | nan | 0.00 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 11.74 | 0.00 | 0.00 | nan | 0.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 11.74 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 4.24 | Nov 01, 2032 | 3.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 6.24 | May 01, 2052 | 3.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 1.61 | Aug 01, 2028 | 3.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 5.88 | Jan 01, 2048 | 4.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 5.71 | Dec 20, 2051 | 3.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 11.71 | 0.00 | 1.02 | Jun 01, 2025 | 3.10 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 11.69 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 11.69 | 0.00 | 4.66 | Jul 31, 2029 | 3.13 |
MNCN | MEDIA NUSANTARA CITRA | Communication | Equity | 11.69 | 0.00 | 0.00 | nan | 0.00 |
6100 | TONGDAO LIEPIN GROUP | Communication | Equity | 11.69 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 11.68 | 0.00 | 4.28 | Apr 25, 2035 | 5.92 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 11.68 | 0.00 | 1.46 | Dec 03, 2025 | 4.30 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.67 | 0.00 | 6.68 | Feb 01, 2045 | 3.50 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.67 | 0.00 | 5.96 | May 01, 2050 | 3.50 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.67 | 0.00 | 5.73 | Jun 01, 2046 | 4.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.67 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.67 | 0.00 | 5.15 | Jul 01, 2046 | 4.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.67 | 0.00 | 5.87 | Nov 01, 2046 | 3.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.67 | 0.00 | 6.40 | Oct 01, 2051 | 3.00 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.67 | 0.00 | 6.73 | Nov 01, 2051 | 2.00 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.67 | 0.00 | 6.10 | Apr 01, 2048 | 4.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.67 | 0.00 | 6.06 | May 20, 2050 | 3.50 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.67 | 0.00 | 6.06 | Jan 20, 2043 | 3.50 |
TG | TREDEGAR CORP | Materials | Equity | 11.66 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 11.66 | 0.00 | 7.06 | Aug 01, 2033 | 5.88 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 11.66 | 0.00 | 6.61 | Nov 15, 2031 | 2.30 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 11.66 | 0.00 | 1.12 | Jul 13, 2025 | 4.52 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 11.64 | 0.00 | 7.23 | May 01, 2033 | 4.35 |
INDY | PT INDIKA ENERGY | Energy | Equity | 11.63 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 11.63 | 0.00 | 0.00 | nan | 0.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.52 | Sep 01, 2043 | 3.00 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 4.72 | Mar 01, 2048 | 5.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 7.91 | Jul 01, 2051 | 2.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 4.72 | Sep 01, 2048 | 5.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 11.60 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 11.60 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 11.60 | 0.00 | 3.59 | Apr 15, 2028 | 3.25 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 6.06 | Oct 01, 2046 | 4.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.84 | Apr 01, 2047 | 4.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.96 | Aug 01, 2050 | 3.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 8.13 | Aug 01, 2051 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.70 | Jul 20, 2049 | 4.00 |
XOMA | XOMA CORP | Health Care | Equity | 11.57 | 0.00 | 0.00 | nan | 0.00 |
000021 | SHENZHEN KAIFA TECHNOLOGY LTD A | Information Technology | Equity | 11.57 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 11.57 | 0.00 | 3.89 | Nov 30, 2028 | 4.80 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 11.56 | 0.00 | 6.06 | Jan 15, 2031 | 1.90 |
FLEX | FLEX LTD | Technology | Fixed Income | 11.55 | 0.00 | 4.32 | Jun 15, 2029 | 4.88 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 11.55 | 0.00 | 4.00 | Dec 15, 2028 | 4.28 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 4.43 | Jul 01, 2032 | 2.50 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 6.86 | Oct 01, 2049 | 3.00 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 5.76 | Apr 01, 2048 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 6.06 | Sep 20, 2053 | 3.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 6.06 | Dec 20, 2047 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 11.53 | 0.00 | 3.91 | Dec 01, 2028 | 4.65 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 11.52 | 0.00 | 6.45 | Aug 15, 2031 | 2.29 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.52 | 0.00 | 7.32 | Mar 05, 2034 | 5.88 |
1911 | CHINA RENAISSANCE HOLDINGS LTD | Financials | Equity | 11.51 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 11.50 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 11.50 | 0.00 | 7.94 | Nov 15, 2033 | 2.65 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 3.91 | Jul 01, 2032 | 3.50 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.18 | Feb 01, 2049 | 4.50 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.98 | Mar 01, 2043 | 2.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 4.02 | Dec 01, 2034 | 2.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.06 | Oct 15, 2047 | 3.50 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 11.48 | 0.00 | 2.54 | Jan 21, 2027 | 2.75 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 11.47 | 0.00 | 5.90 | Dec 01, 2030 | 2.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 11.47 | 0.00 | 7.98 | Mar 01, 2035 | 5.75 |
CRBG | AIG GLOBAL FUNDING 144A | Insurance | Fixed Income | 11.45 | 0.00 | 1.34 | Sep 22, 2025 | 0.90 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 11.45 | 0.00 | 2.23 | Oct 01, 2026 | 3.50 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 4.24 | Aug 01, 2032 | 3.00 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 7.17 | Jan 01, 2047 | 2.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 6.67 | Jun 01, 2047 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 2.69 | Jan 01, 2032 | 3.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 2.70 | Mar 01, 2032 | 2.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 4.27 | Oct 20, 2039 | 5.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 11.44 | 0.00 | 6.53 | Jul 01, 2032 | 4.71 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 11.44 | 0.00 | 4.66 | Aug 15, 2029 | 3.50 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 11.43 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 11.43 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.41 | 0.00 | 1.00 | May 30, 2025 | 5.15 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.24 | Sep 01, 2031 | 3.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.43 | Dec 01, 2031 | 2.50 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.45 | Apr 01, 2049 | 3.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 7.28 | Sep 01, 2051 | 2.00 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.68 | Oct 01, 2042 | 3.50 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.12 | May 01, 2050 | 3.50 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.38 | Jul 01, 2049 | 4.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.46 | Mar 01, 2044 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.93 | Mar 01, 2046 | 3.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 2.53 | Apr 01, 2031 | 2.50 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 11.39 | 0.00 | 0.00 | nan | 0.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 11.36 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 11.34 | 0.00 | 2.37 | Dec 01, 2026 | 4.85 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 7.02 | Mar 01, 2047 | 3.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 7.02 | May 01, 2045 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 3.31 | Sep 01, 2034 | 3.00 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.12 | Nov 01, 2049 | 3.50 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 11.34 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 11.32 | 0.00 | 0.00 | nan | 0.00 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 11.31 | 0.00 | 0.00 | nan | 0.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 11.31 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 11.31 | 0.00 | 0.00 | nan | 0.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 0.98 | Dec 01, 2026 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.84 | Feb 01, 2047 | 4.00 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.00 | Aug 01, 2048 | 5.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.49 | Aug 01, 2048 | 4.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 2.74 | Nov 01, 2032 | 3.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.73 | Jan 01, 2052 | 2.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 2.62 | Oct 01, 2031 | 4.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 4.27 | Nov 20, 2048 | 5.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 4.27 | Aug 20, 2040 | 5.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 11.27 | 0.00 | 2.61 | Feb 04, 2027 | 2.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 11.26 | 0.00 | 4.51 | Aug 15, 2029 | 6.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 11.26 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK/GREENWOOD DE | Banking | Fixed Income | 11.25 | 0.00 | 1.74 | Mar 13, 2026 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 11.25 | 0.00 | 3.23 | Jan 15, 2028 | 6.50 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 4.78 | May 01, 2048 | 5.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 4.07 | Jun 01, 2037 | 3.50 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 5.99 | Apr 01, 2046 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 5.66 | Jan 01, 2047 | 4.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 6.04 | Jan 01, 2047 | 3.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 5.49 | Nov 01, 2048 | 4.50 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 6.51 | Dec 20, 2047 | 3.00 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 5.55 | Apr 20, 2049 | 4.50 |
OB | OUTBRAIN INC | Communication | Equity | 11.25 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 11.22 | 0.00 | 0.00 | nan | 0.00 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 7.17 | Dec 01, 2046 | 2.50 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 4.24 | Jan 01, 2031 | 3.00 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 3.13 | Jun 01, 2034 | 4.00 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 7.01 | Jun 01, 2051 | 2.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 6.13 | Aug 01, 2042 | 3.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 5.98 | Dec 01, 2047 | 4.00 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 5.00 | Aug 15, 2040 | 4.50 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
002850 | SHENZHEN KEDALI INDUSTRY LTD A | Consumer Discretionary | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.18 | 0.00 | 3.98 | Nov 01, 2028 | 4.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 11.16 | 0.00 | 3.59 | Jun 01, 2028 | 3.90 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.54 | Apr 01, 2043 | 3.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.10 | Nov 01, 2045 | 3.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 3.73 | Jul 01, 2034 | 3.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.12 | Dec 01, 2049 | 3.50 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.38 | Apr 01, 2050 | 4.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.54 | Apr 01, 2036 | 3.00 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.46 | Apr 01, 2040 | 5.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.06 | Nov 20, 2050 | 3.50 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 11.14 | 0.00 | 14.84 | Oct 01, 2050 | 3.33 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 11.13 | 0.00 | 6.61 | Mar 15, 2032 | 3.60 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 11.12 | 0.00 | 6.89 | Feb 15, 2033 | 5.00 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 11.11 | 0.00 | 3.94 | Feb 01, 2029 | 6.88 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 4.96 | Sep 01, 2040 | 4.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.64 | Apr 01, 2038 | 4.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 7.02 | Feb 01, 2048 | 3.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 7.01 | Jun 01, 2051 | 2.50 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.14 | Aug 01, 2044 | 4.50 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 6.25 | Mar 01, 2046 | 3.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.45 | Feb 01, 2049 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.13 | Jun 01, 2034 | 3.50 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.42 | Jan 01, 2035 | 3.00 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.60 | Oct 01, 2051 | 3.50 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.84 | Feb 01, 2048 | 4.00 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.84 | Jan 01, 2051 | 4.00 |
HPQ | HP INC | Technology | Fixed Income | 11.11 | 0.00 | 5.30 | Jun 17, 2030 | 3.40 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 11.08 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 11.08 | 0.00 | 7.71 | Jun 01, 2034 | 5.30 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 11.06 | 0.00 | 3.01 | Aug 15, 2027 | 3.15 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 11.06 | 0.00 | 3.35 | Jan 15, 2028 | 3.25 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.06 | 0.00 | 6.41 | May 01, 2048 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.06 | 0.00 | 5.45 | Sep 01, 2047 | 4.50 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.06 | 0.00 | 6.48 | Jul 01, 2051 | 2.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.06 | 0.00 | 3.68 | Feb 01, 2035 | 3.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.06 | 0.00 | 6.83 | Dec 01, 2051 | 2.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.06 | 0.00 | 1.89 | Jun 01, 2030 | 3.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.06 | 0.00 | 6.87 | Nov 01, 2048 | 4.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.06 | 0.00 | 7.13 | May 01, 2052 | 2.50 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 11.05 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 11.04 | 0.00 | 4.21 | Mar 15, 2029 | 4.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 11.02 | 0.00 | 2.01 | Jul 17, 2026 | 5.62 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 7.02 | Jun 01, 2043 | 3.00 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 4.78 | Sep 01, 2040 | 5.00 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 2.88 | Sep 01, 2032 | 2.50 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 4.33 | May 01, 2039 | 5.00 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 6.32 | Jun 20, 2050 | 3.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 11.01 | 0.00 | 7.00 | Aug 15, 2033 | 5.85 |
688065 | CATHAY BIOTECH INC A | Materials | Equity | 11.01 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 11.00 | 0.00 | 5.95 | Nov 15, 2030 | 1.75 |
6289 | GIKEN SEISAKUSHO LTD | Industrials | Equity | 10.98 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 10.98 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 4.78 | Mar 01, 2038 | 5.00 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 3.91 | Sep 01, 2032 | 3.50 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.25 | Mar 01, 2050 | 4.00 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 3.42 | Nov 01, 2034 | 2.50 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.66 | May 01, 2047 | 3.00 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 3.18 | Jul 01, 2035 | 5.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.18 | Aug 01, 2049 | 4.50 |
ARAY | ACCURAY INC | Health Care | Equity | 10.96 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.96 | 0.00 | 4.70 | Jul 18, 2029 | 2.80 |
BFREN.E | BOSCH FREN SISTEMLERI A | Consumer Discretionary | Equity | 10.95 | 0.00 | 0.00 | nan | 0.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 10.93 | 0.00 | 2.26 | Sep 09, 2026 | 1.20 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 10.93 | 0.00 | 6.57 | Mar 15, 2032 | 3.75 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 6.68 | Nov 01, 2042 | 3.50 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 2.75 | Jun 01, 2032 | 3.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 4.43 | Feb 01, 2033 | 2.50 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 5.45 | Mar 01, 2049 | 4.50 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 6.41 | Feb 01, 2046 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 6.12 | Jul 01, 2046 | 3.00 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 5.62 | Sep 01, 2046 | 4.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 5.00 | Nov 20, 2046 | 4.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 6.06 | Sep 15, 2046 | 3.50 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 10.91 | 0.00 | 3.51 | Apr 06, 2028 | 3.90 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 10.91 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 10.90 | 0.00 | 1.16 | Jul 28, 2025 | 3.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 10.90 | 0.00 | 7.53 | Jan 15, 2034 | 4.90 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 10.89 | 0.00 | 7.36 | Jan 15, 2034 | 5.25 |
002558 | GIANT NETWORK GROUP LTD A | Communication | Equity | 10.89 | 0.00 | 0.00 | nan | 0.00 |
SDTTR.E | SDT UZAY VE SAVUNMA TEKNOLOJILERI | Industrials | Equity | 10.89 | 0.00 | 0.00 | nan | 0.00 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 7.23 | Apr 01, 2050 | 2.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 4.26 | May 01, 2041 | 5.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 6.05 | Aug 01, 2046 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 10.87 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 10.85 | 0.00 | 4.96 | Jun 30, 2035 | 5.38 |
LCNB | LCNB CORP | Financials | Equity | 10.84 | 0.00 | 0.00 | nan | 0.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 3.91 | May 01, 2031 | 3.50 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 2.99 | Jul 01, 2033 | 3.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 0.98 | Jan 01, 2027 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 2.42 | Aug 01, 2031 | 3.50 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 3.46 | May 01, 2035 | 3.00 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 4.60 | Dec 01, 2040 | 4.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 5.00 | Jul 15, 2040 | 4.50 |
FF | FUTUREFUEL CORP | Energy | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 10.80 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BBVA BANCOMER SA (TEXAS BRANCH) MTN 144A | Banking | Fixed Income | 10.79 | 0.00 | 1.32 | Sep 18, 2025 | 1.88 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 10.79 | 0.00 | 1.61 | Feb 01, 2026 | 3.70 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 6.52 | Apr 01, 2050 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 5.00 | Feb 01, 2049 | 5.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 10.78 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.77 | 0.00 | 1.88 | May 08, 2026 | 5.62 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 10.77 | 0.00 | 4.38 | May 15, 2029 | 5.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.76 | 0.00 | 3.76 | Nov 10, 2028 | 6.38 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 10.75 | 0.00 | 0.00 | nan | 0.00 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 4.43 | Dec 01, 2031 | 2.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 5.52 | Feb 01, 2048 | 4.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 3.87 | May 01, 2035 | 2.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 3.13 | Feb 01, 2033 | 3.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 6.06 | Jan 20, 2046 | 3.50 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 10.72 | 0.00 | 6.46 | Oct 26, 2031 | 3.18 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 10.71 | 0.00 | 0.00 | nan | 0.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 10.70 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 10.70 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 10.70 | 0.00 | 0.00 | nan | 0.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 4.43 | Jul 01, 2029 | 2.50 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 6.68 | Sep 01, 2042 | 3.50 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 6.66 | Jan 01, 2048 | 3.00 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 6.37 | Dec 01, 2048 | 4.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 5.06 | Jun 01, 2047 | 4.50 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 5.98 | Aug 01, 2050 | 3.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 10.69 | 0.00 | 5.93 | Apr 15, 2032 | 7.63 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 10.66 | 0.00 | 0.00 | nan | 0.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 7.01 | Nov 01, 2051 | 2.50 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 5.34 | Sep 01, 2043 | 4.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 3.66 | Jun 01, 2035 | 2.50 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 3.48 | Oct 01, 2035 | 3.50 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 10.64 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 10.63 | 0.00 | 3.49 | Apr 01, 2028 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 10.63 | 0.00 | 3.24 | Nov 15, 2027 | 2.63 |
LLOYDS | LLOYDS BANK PLC | Banking | Fixed Income | 10.63 | 0.00 | 0.97 | May 14, 2025 | 3.50 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 10.62 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 10.61 | 0.00 | 1.40 | Nov 21, 2025 | 5.40 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 10.61 | 0.00 | 3.09 | Dec 01, 2027 | 5.80 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 10.61 | 0.00 | 0.00 | nan | 0.00 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 10.60 | 0.00 | 3.66 | Aug 15, 2028 | 6.88 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.59 | 0.00 | 4.78 | Jan 01, 2049 | 5.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.59 | 0.00 | 3.27 | May 01, 2040 | 6.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.59 | 0.00 | 6.10 | Nov 01, 2048 | 4.00 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.59 | 0.00 | 4.81 | Feb 01, 2050 | 4.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.59 | 0.00 | 6.14 | Jan 01, 2050 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.59 | 0.00 | 6.00 | May 01, 2050 | 3.50 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 3.91 | May 01, 2031 | 3.50 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 5.42 | Jan 01, 2044 | 4.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 5.54 | Apr 01, 2046 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 5.91 | Jan 01, 2044 | 3.00 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 3.34 | Jul 01, 2034 | 3.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 5.88 | Jan 01, 2043 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 3.36 | Nov 20, 2034 | 5.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 10.53 | 0.00 | 3.06 | Aug 29, 2027 | 3.63 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 10.53 | 0.00 | 6.96 | Aug 15, 2033 | 6.63 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 10.52 | 0.00 | 7.28 | Apr 01, 2034 | 6.10 |
372170 | YUNSUNG F&C CO LTD (PROPOSED) | Industrials | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
000032 | SHENZHEN SED INDUSTRY LTD A | Industrials | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
600100 | TSINGHUA TONGFANG LTD A | Information Technology | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
688390 | JIANGSU GOODWE POWER SUPPLY TECHNO | Industrials | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 10.51 | 0.00 | 1.43 | Nov 15, 2025 | 3.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 10.51 | 0.00 | 2.36 | Nov 15, 2026 | 2.40 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 10.51 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 10.51 | 0.00 | 0.00 | nan | 0.00 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 7.02 | May 01, 2043 | 3.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 6.06 | Mar 01, 2046 | 4.00 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 4.82 | Jun 01, 2044 | 4.50 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 1.49 | Feb 01, 2028 | 2.50 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 10.49 | 0.00 | 0.97 | May 15, 2025 | 3.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.49 | 0.00 | 2.11 | Jul 16, 2026 | 1.20 |
PAYS | PAYSIGN INC | Financials | Equity | 10.49 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 10.47 | 0.00 | 1.54 | Jun 15, 2028 | 5.88 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 10.45 | 0.00 | 2.04 | Jun 22, 2026 | 1.25 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.00 | May 01, 2050 | 3.50 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.84 | Jun 01, 2047 | 4.00 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 2.92 | Feb 01, 2033 | 3.50 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.45 | Mar 01, 2049 | 4.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.89 | Feb 01, 2051 | 2.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 3.94 | Dec 01, 2036 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.52 | Feb 20, 2053 | 4.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.11 | May 20, 2046 | 3.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 10.45 | 0.00 | 4.53 | Jun 21, 2029 | 3.40 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 10.45 | 0.00 | 6.80 | Jan 01, 2032 | 2.04 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 10.44 | 0.00 | 4.44 | Apr 15, 2029 | 3.63 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 10.44 | 0.00 | 3.81 | Nov 09, 2028 | 5.75 |
MACK | MERRIMACK PHARMACEUTICALS INC | Health Care | Equity | 10.44 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 10.43 | 0.00 | 6.97 | Nov 06, 2033 | 7.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 10.43 | 0.00 | 7.33 | Mar 15, 2034 | 5.85 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 10.43 | 0.00 | 5.12 | Apr 15, 2030 | 4.13 |
OOMA | OOMA INC | Information Technology | Equity | 10.42 | 0.00 | 0.00 | nan | 0.00 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 6.06 | Dec 01, 2043 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 6.06 | Jan 01, 2045 | 4.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 6.10 | Jan 01, 2047 | 3.50 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 3.53 | Jan 01, 2035 | 3.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 10.41 | 0.00 | 4.39 | Nov 15, 2029 | 7.95 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 3.38 | Aug 01, 2034 | 3.00 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 1.28 | Dec 20, 2052 | 6.50 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 5.97 | Jul 20, 2053 | 3.50 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 10.40 | 0.00 | 2.75 | Jun 01, 2027 | 5.90 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 10.40 | 0.00 | 0.00 | nan | 0.00 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 10.39 | 0.00 | 6.52 | Jan 19, 2032 | 3.35 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 10.37 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 10.37 | 0.00 | 6.77 | Jan 15, 2032 | 2.35 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 10.36 | 0.00 | 6.57 | Mar 01, 2032 | 3.60 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 4.62 | Jul 01, 2048 | 5.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.45 | Dec 01, 2044 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 2.45 | Sep 01, 2032 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 4.26 | Dec 01, 2039 | 5.00 |
ADC | AGREE LP | Reits | Fixed Income | 10.31 | 0.00 | 6.73 | Oct 01, 2032 | 4.80 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 3.34 | Mar 01, 2034 | 3.50 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 3.87 | Dec 01, 2035 | 2.50 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.78 | Oct 01, 2045 | 3.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 3.16 | Sep 01, 2034 | 5.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.64 | Jul 01, 2050 | 4.00 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 3.46 | Aug 01, 2037 | 6.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 4.37 | May 01, 2039 | 4.50 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.05 | Aug 20, 2042 | 3.50 |
BARK | BARK INC | Consumer Discretionary | Equity | 10.30 | 0.00 | 0.00 | nan | 0.00 |
ME | 23ANDME HOLDING CLASS A | Health Care | Equity | 10.30 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 10.30 | 0.00 | 7.57 | May 15, 2034 | 5.30 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 10.28 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 10.27 | 0.00 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 10.26 | 0.00 | 7.42 | Mar 11, 2034 | 5.61 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 4.37 | Nov 01, 2036 | 2.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 6.00 | Jan 01, 2050 | 3.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 4.72 | Feb 01, 2048 | 5.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 10.24 | 0.00 | 1.94 | Jun 01, 2026 | 2.70 |
OCINV | OCI NV 144A | Basic Industry | Fixed Income | 10.24 | 0.00 | 1.30 | Oct 15, 2025 | 4.63 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 10.24 | 0.00 | 1.26 | Sep 09, 2026 | 5.81 |
EHTH | EHEALTH INC | Financials | Equity | 10.24 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 10.24 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 10.23 | 0.00 | 6.14 | Feb 15, 2031 | 2.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 10.22 | 0.00 | 1.84 | May 15, 2026 | 4.50 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 10.22 | 0.00 | 6.49 | Oct 14, 2031 | 2.88 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 4.43 | Sep 01, 2032 | 2.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 7.53 | Oct 01, 2049 | 3.00 |
ACT | ENACT HOLDINGS INC 144A | Insurance | Fixed Income | 10.21 | 0.00 | 0.87 | Aug 15, 2025 | 6.50 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 10.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 7.01 | Apr 01, 2051 | 2.50 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.84 | Feb 01, 2049 | 4.00 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.06 | Aug 15, 2046 | 3.50 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.00 | Aug 20, 2040 | 4.50 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 10.16 | 0.00 | 4.27 | Jun 01, 2029 | 4.95 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 10.16 | 0.00 | 6.94 | Feb 15, 2033 | 4.80 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 10.15 | 0.00 | 6.44 | Apr 15, 2032 | 4.63 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 10.14 | 0.00 | 3.44 | Mar 15, 2028 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 10.14 | 0.00 | 2.65 | Apr 05, 2027 | 5.88 |
EVBN | EVANS BANCORP INC | Financials | Equity | 10.12 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 10.12 | 0.00 | 12.43 | Apr 01, 2043 | 4.00 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.68 | Jan 01, 2046 | 3.50 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.18 | Nov 01, 2049 | 4.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.86 | Jun 01, 2049 | 3.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.51 | Apr 20, 2042 | 4.00 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.51 | Nov 20, 2040 | 4.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 10.10 | 0.00 | 6.33 | Jun 15, 2031 | 2.20 |
BFLY | BUTTERFLY NETWORK INC CLASS A | Health Care | Equity | 10.09 | 0.00 | 0.00 | nan | 0.00 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 6.46 | Jul 01, 2048 | 3.50 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 6.68 | Feb 01, 2043 | 3.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 5.96 | Feb 01, 2050 | 3.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 5.71 | Sep 20, 2051 | 3.50 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 10.08 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 10.08 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 10.07 | 0.00 | 1.50 | Jan 15, 2026 | 4.44 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 10.03 | 0.00 | 2.70 | May 08, 2027 | 5.81 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.03 | 0.00 | 1.12 | Aug 01, 2025 | 4.88 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 4.43 | Jun 01, 2031 | 2.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 5.30 | Apr 01, 2050 | 4.00 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 5.51 | Feb 01, 2042 | 3.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 3.34 | Oct 01, 2034 | 3.50 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 10.02 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 10.01 | 0.00 | 1.93 | Jun 15, 2026 | 5.35 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 6.51 | Apr 01, 2049 | 3.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 5.45 | Dec 01, 2044 | 4.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 5.44 | Feb 01, 2050 | 3.50 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 3.42 | Dec 01, 2034 | 2.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 2.72 | Jul 01, 2032 | 3.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 7.13 | Mar 01, 2048 | 3.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 1.51 | Mar 01, 2028 | 2.50 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 9.98 | 0.00 | 0.00 | nan | 0.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.98 | 0.00 | 4.24 | Dec 01, 2032 | 3.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 9.97 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 9.97 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 9.96 | 0.00 | 0.00 | nan | 0.00 |
600129 | CHONGQING TAIJI INDUSTRY (GROUP) L | Health Care | Equity | 9.96 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 9.96 | 0.00 | 2.97 | Jul 20, 2027 | 3.13 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 5.44 | Dec 01, 2042 | 3.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 6.06 | Oct 01, 2045 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 4.78 | Nov 01, 2048 | 5.00 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 6.04 | May 01, 2046 | 3.50 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 5.30 | Jan 01, 2049 | 4.50 |
TGAN | TRANSPHORM INC | Information Technology | Equity | 9.93 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 9.92 | 0.00 | 2.52 | Jan 08, 2027 | 2.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 9.92 | 0.00 | 2.18 | Sep 15, 2026 | 3.40 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 9.92 | 0.00 | 4.45 | May 01, 2029 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 9.92 | 0.00 | 12.95 | May 01, 2045 | 4.05 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 9.90 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 9.90 | 0.00 | 0.00 | nan | 0.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.89 | 0.00 | 4.43 | Dec 01, 2029 | 2.50 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.89 | 0.00 | 4.24 | Mar 01, 2032 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.89 | 0.00 | 6.21 | Apr 01, 2047 | 3.50 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.89 | 0.00 | 6.22 | Aug 01, 2046 | 3.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.89 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.89 | 0.00 | 3.04 | Apr 01, 2033 | 3.50 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.89 | 0.00 | 3.52 | Jul 01, 2034 | 3.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 9.89 | 0.00 | 3.93 | Dec 01, 2028 | 4.50 |
ARD | ARDAGH GROUP SA CLASS A | Materials | Equity | 9.87 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 9.85 | 0.00 | 2.60 | Feb 05, 2027 | 2.15 |
1668 | CHINA SOUTH CITY HOLDINGS LTD | Real Estate | Equity | 9.84 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 9.84 | 0.00 | 0.00 | nan | 0.00 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.06 | Aug 01, 2047 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.68 | Aug 01, 2046 | 3.50 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.13 | Sep 01, 2049 | 3.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.31 | Dec 01, 2050 | 3.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 3.64 | Oct 01, 2035 | 3.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 3.23 | Nov 01, 2034 | 3.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.52 | Feb 01, 2048 | 3.50 |
DC | DAKOTA GOLD CORP | Materials | Equity | 9.84 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 9.83 | 0.00 | 6.33 | Apr 14, 2032 | 5.14 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 9.82 | 0.00 | 2.81 | Jun 15, 2027 | 3.40 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 6.06 | Nov 01, 2045 | 4.00 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 4.29 | Dec 01, 2035 | 1.50 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.61 | Apr 01, 2043 | 3.00 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 4.81 | Sep 01, 2050 | 4.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 6.50 | Jun 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.88 | Mar 01, 2050 | 3.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.06 | Feb 01, 2049 | 4.50 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.40 | May 01, 2050 | 4.00 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 9.79 | 0.00 | 0.00 | nan | 0.00 |
284740 | CUCKOO HOMESYS LTD | Consumer Discretionary | Equity | 9.78 | 0.00 | 0.00 | nan | 0.00 |
9955 | CLOUDR GROUP LTD | Health Care | Equity | 9.78 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 9.78 | 0.00 | 5.98 | Nov 01, 2031 | 6.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 9.78 | 0.00 | 6.74 | May 15, 2032 | 3.25 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 9.77 | 0.00 | 0.00 | nan | 0.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 9.76 | 0.00 | 0.00 | nan | 0.00 |
WLLAW | CHORD ENERGY EQUITY WARRANTS EXP S | Energy | Equity | 9.76 | 0.00 | 0.48 | Sep 01, 2024 | 116.37 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.68 | Apr 01, 2042 | 3.50 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 4.24 | Dec 01, 2029 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 4.43 | Apr 01, 2030 | 2.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.66 | Apr 01, 2047 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 7.02 | Jun 01, 2045 | 3.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.97 | May 01, 2049 | 4.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.02 | Mar 01, 2047 | 4.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 3.45 | Aug 01, 2033 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.32 | Apr 01, 2049 | 3.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 4.27 | Dec 20, 2049 | 5.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.06 | Feb 20, 2050 | 3.50 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.88 | May 20, 2051 | 2.00 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 9.75 | 0.00 | 3.13 | Dec 01, 2027 | 7.02 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 9.73 | 0.00 | 6.65 | Jan 10, 2032 | 2.76 |
AGI | AGI GREENPAC LTD | Materials | Equity | 9.71 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 9.71 | 0.00 | 4.25 | Apr 01, 2029 | 5.10 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 3.66 | Jul 01, 2035 | 2.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 5.00 | Jan 20, 2040 | 4.50 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 9.70 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 9.70 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 9.68 | 0.00 | 6.73 | Mar 15, 2032 | 3.15 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 4.24 | Jan 01, 2033 | 3.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.51 | Feb 01, 2050 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.24 | Sep 01, 2042 | 3.50 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.84 | Jul 01, 2047 | 4.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.00 | Sep 01, 2048 | 5.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 9.66 | 0.00 | 1.20 | Aug 15, 2025 | 5.50 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.00 | Dec 01, 2049 | 3.50 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 9.66 | 0.00 | 2.83 | Jul 20, 2027 | 6.63 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.51 | Jun 20, 2046 | 4.00 |
TELEFO | TELEFONICA MOVILES CHILE SA 144A | Communications | Fixed Income | 9.66 | 0.00 | 6.24 | Nov 18, 2031 | 3.54 |
182400 | NKMAX LTD | Health Care | Equity | 9.65 | 0.00 | 0.00 | nan | 0.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 9.65 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 9.64 | 0.00 | 4.72 | May 15, 2030 | 8.10 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 9.63 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 9.62 | 0.00 | 1.83 | Apr 20, 2046 | 5.25 |
PEPG | PEPGEN INC | Health Care | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 6.06 | Feb 01, 2047 | 4.00 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.81 | Aug 01, 2047 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 3.52 | Jun 01, 2034 | 3.00 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 6.26 | Sep 01, 2050 | 2.50 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 9.59 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 9.59 | 0.00 | 7.60 | Feb 15, 2034 | 4.75 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.32 | Mar 01, 2049 | 4.50 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.87 | Aug 01, 2048 | 4.00 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 3.79 | Jun 01, 2035 | 2.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.91 | Apr 01, 2043 | 3.00 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 2.98 | Jan 01, 2034 | 4.50 |
RNGR | RANGER ENERGY SERVICES INC | Energy | Equity | 9.56 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 9.56 | 0.00 | 0.00 | nan | 0.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 9.55 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 9.54 | 0.00 | 3.46 | Mar 27, 2029 | 4.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 9.54 | 0.00 | 6.80 | Aug 15, 2033 | 7.30 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 9.53 | 0.00 | 7.36 | Apr 12, 2034 | 6.10 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 9.52 | 0.00 | 0.00 | nan | 0.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 2.95 | Mar 01, 2033 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.74 | Nov 01, 2042 | 3.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.91 | Jun 01, 2048 | 4.00 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.54 | Aug 01, 2048 | 4.50 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 4.12 | Nov 01, 2035 | 2.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.74 | Nov 01, 2042 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.84 | Aug 01, 2049 | 4.00 |
MRK | MERCK SHARP & DOHME CORP | Consumer Non-Cyclical | Fixed Income | 9.50 | 0.00 | 3.90 | Dec 01, 2028 | 5.95 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 9.48 | 0.00 | 2.14 | Dec 31, 2079 | 3.50 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 9.48 | 0.00 | 6.63 | Jan 15, 2032 | 2.85 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 7.02 | Mar 01, 2043 | 3.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 6.06 | Dec 01, 2047 | 4.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 3.70 | Jan 01, 2035 | 3.00 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 3.34 | Dec 01, 2034 | 3.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 5.57 | Oct 01, 2045 | 4.00 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 6.25 | Feb 01, 2047 | 3.50 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 5.06 | Jul 01, 2049 | 4.50 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 5.77 | Jan 01, 2050 | 4.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 5.42 | May 01, 2042 | 3.50 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 6.33 | Jun 01, 2043 | 3.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 5.51 | Feb 20, 2047 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 9.46 | 0.00 | 3.68 | Apr 01, 2028 | 1.90 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 9.45 | 0.00 | 4.58 | Nov 15, 2029 | 5.15 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
CFFI | C AND F FINANCIAL CORP | Financials | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 6.58 | Jun 01, 2046 | 3.00 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 5.00 | Oct 01, 2048 | 5.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 3.44 | Jul 01, 2041 | 6.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 3.12 | Jul 01, 2034 | 4.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 3.64 | Apr 01, 2038 | 4.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 6.51 | Sep 15, 2043 | 3.00 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 4.27 | Jan 15, 2039 | 5.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 9.41 | 0.00 | 4.42 | Jul 15, 2029 | 5.95 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 9.39 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 9.39 | 0.00 | 0.00 | nan | 0.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.78 | May 01, 2046 | 3.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.68 | May 01, 2048 | 3.50 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.28 | Jan 01, 2036 | 2.50 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.73 | Jul 01, 2043 | 3.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 2.20 | Mar 01, 2031 | 3.00 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.96 | Aug 01, 2046 | 3.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.74 | Oct 01, 2048 | 5.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 3.59 | May 01, 2038 | 6.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.06 | Mar 20, 2045 | 3.50 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 9.37 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 9.37 | 0.00 | 7.40 | Feb 15, 2034 | 5.45 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 9.36 | 0.00 | 15.01 | Jul 01, 2049 | 3.19 |
ESSA | ESSA BANCORP INC | Financials | Equity | 9.34 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 9.34 | 0.00 | 0.00 | nan | 0.00 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 3.23 | Nov 01, 2034 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 6.81 | Jul 01, 2051 | 2.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 2.20 | Mar 01, 2031 | 2.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 2.28 | May 01, 2031 | 2.50 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 4.49 | Feb 01, 2039 | 4.50 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 5.71 | May 01, 2043 | 3.00 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 4.27 | Aug 20, 2049 | 5.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 9.32 | 0.00 | 0.00 | nan | 0.00 |
9058 | TRANCOM LTD | Industrials | Equity | 9.31 | 0.00 | 0.00 | nan | 0.00 |
ADINCO | ADANI INTERNATIONAL CONTAINER TERM 144A | Transportation | Fixed Income | 9.31 | 0.00 | 4.07 | Feb 16, 2031 | 3.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 9.30 | 0.00 | 8.27 | Sep 21, 2035 | 5.63 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 9.29 | 0.00 | 3.03 | Nov 26, 2027 | 7.45 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.84 | May 01, 2047 | 4.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.45 | Nov 01, 2048 | 4.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 2.20 | Oct 01, 2030 | 3.00 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.39 | Sep 01, 2050 | 3.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 3.24 | May 01, 2033 | 3.00 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 4.27 | Aug 20, 2048 | 5.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 9.27 | 0.00 | 6.19 | Mar 01, 2032 | 5.43 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 9.25 | 0.00 | 4.21 | Mar 15, 2029 | 4.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 9.25 | 0.00 | 3.39 | Jan 11, 2028 | 3.05 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 9.25 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 9.25 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 9.25 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 9.25 | 0.00 | 5.73 | Sep 01, 2030 | 2.14 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 9.23 | 0.00 | 2.52 | Jan 15, 2027 | 2.75 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 6.12 | Apr 01, 2045 | 3.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 7.30 | Feb 01, 2051 | 2.00 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 7.53 | Oct 01, 2049 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 6.44 | Apr 01, 2048 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 3.91 | Jul 01, 2036 | 3.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.23 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
LCTITAN | LOTTE CHEMICAL TITAN HOLDING | Materials | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 9.22 | 0.00 | 2.78 | Jun 01, 2027 | 3.45 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 1.27 | Jan 01, 2028 | 2.50 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 4.12 | Sep 01, 2035 | 2.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.38 | Aug 01, 2049 | 4.50 |
G2MA9307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 1.28 | Nov 20, 2053 | 6.50 |
JAICORPLTD | JAI CORP LTD | Materials | Equity | 9.16 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 9.16 | 0.00 | 2.80 | Jun 01, 2027 | 3.15 |
CTGO | CONTANGO ORE INC | Materials | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 4.43 | Aug 01, 2032 | 2.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 3.91 | Sep 01, 2033 | 3.50 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.06 | Nov 01, 2048 | 4.00 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.31 | May 01, 2048 | 4.50 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 3.94 | Jul 01, 2035 | 2.50 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.25 | Dec 01, 2047 | 4.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 3.51 | Jan 01, 2035 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 4.00 | May 01, 2036 | 2.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.32 | Jan 01, 2042 | 3.50 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 3.36 | Aug 01, 2038 | 5.50 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 3.36 | Mar 20, 2039 | 5.50 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 9.13 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 9.13 | 0.00 | 7.58 | Apr 01, 2034 | 5.15 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 9.11 | 0.00 | 3.49 | Mar 30, 2028 | 3.95 |
AMWL | AMERICAN WELL CORP CLASS A | Health Care | Equity | 9.11 | 0.00 | 0.00 | nan | 0.00 |
200012 | CSG HOLDING LTD B | Materials | Equity | 9.09 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 9.09 | 0.00 | 2.86 | Jul 01, 2027 | 3.45 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 7.02 | Feb 01, 2047 | 3.00 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 2.31 | Mar 01, 2030 | 3.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 2.70 | Jan 01, 2033 | 3.50 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 3.34 | Aug 01, 2034 | 3.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 6.06 | Sep 20, 2048 | 3.50 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 9.09 | 0.00 | 0.00 | nan | 0.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 9.08 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 9.06 | 0.00 | 3.21 | Sep 17, 2027 | 1.36 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 4.43 | May 01, 2040 | 5.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 2.51 | Sep 01, 2031 | 3.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 6.86 | Jun 01, 2049 | 3.00 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 5.97 | Jul 20, 2051 | 3.50 |
KAYSE.E | KAYSERI SEKER FABRIKASI | Consumer Staples | Equity | 9.03 | 0.00 | 0.00 | nan | 0.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 9.01 | 0.00 | 0.00 | nan | 0.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.00 | 0.00 | 6.12 | Jun 01, 2045 | 3.50 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.00 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.00 | 0.00 | 2.51 | Jun 01, 2031 | 3.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 9.00 | 0.00 | 2.27 | Aug 01, 2042 | 5.95 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.00 | 0.00 | 5.56 | Jun 01, 2045 | 4.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.00 | 0.00 | 6.44 | Aug 01, 2047 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.00 | 0.00 | 6.14 | Feb 01, 2051 | 3.00 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.00 | 0.00 | 2.98 | Feb 01, 2035 | 5.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.00 | 0.00 | 5.00 | Feb 20, 2046 | 4.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.00 | 0.00 | 4.29 | Oct 20, 2052 | 5.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 9.00 | 0.00 | 6.82 | Jun 30, 2033 | 6.45 |
WISH | CONTEXTLOGIC INC CLASS A | Consumer Discretionary | Equity | 8.99 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 8.97 | 0.00 | 2.23 | Oct 01, 2031 | 2.75 |
APA | APACHE CORPORATION | Energy | Fixed Income | 8.95 | 0.00 | 3.93 | Oct 15, 2028 | 4.38 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 8.95 | 0.00 | 0.27 | Mar 06, 2026 | 6.27 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 6.06 | Apr 01, 2048 | 4.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 1.61 | Apr 01, 2029 | 3.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 6.45 | Sep 01, 2048 | 4.50 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 3.92 | Jul 01, 2036 | 2.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 8.93 | 0.00 | 16.24 | Jul 01, 2054 | 3.45 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 8.93 | 0.00 | 4.45 | Jun 01, 2029 | 3.50 |
EGAN | EGAIN CORP | Information Technology | Equity | 8.92 | 0.00 | 0.00 | nan | 0.00 |
057050 | HD HOME SHOPPING CORP | Consumer Discretionary | Equity | 8.91 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 4.78 | Jul 01, 2048 | 5.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 4.23 | Feb 01, 2037 | 2.50 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 7.02 | May 01, 2043 | 3.00 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 6.50 | Aug 01, 2046 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 3.68 | Apr 01, 2035 | 3.00 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 3.73 | Sep 01, 2035 | 2.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 8.91 | 0.00 | 6.30 | Mar 15, 2031 | 1.63 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 8.90 | 0.00 | 2.27 | Oct 06, 2026 | 3.88 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 8.90 | 0.00 | 14.31 | Aug 15, 2049 | 3.63 |
PWOD | PENNS WOODS BANCORP INC | Financials | Equity | 8.90 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 8.90 | 0.00 | 0.00 | nan | 0.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 8.89 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 8.88 | 0.00 | 2.08 | Aug 04, 2026 | 3.70 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 8.88 | 0.00 | 1.91 | May 13, 2026 | 2.20 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 3.91 | Jun 01, 2029 | 3.50 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 6.00 | May 01, 2050 | 3.50 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 3.04 | Jul 01, 2034 | 3.50 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 6.10 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 6.48 | Sep 01, 2050 | 3.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 6.06 | Aug 20, 2043 | 3.50 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 6.51 | Sep 20, 2045 | 3.00 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 7.11 | Jul 20, 2052 | 2.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 8.86 | 0.00 | 5.79 | Oct 09, 2030 | 2.38 |
BCAB | BIOATLA INC | Health Care | Equity | 8.85 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG | Banking | Fixed Income | 8.83 | 0.00 | 1.59 | Jan 13, 2026 | 4.10 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 8.83 | 0.00 | 3.74 | Nov 15, 2028 | 6.75 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 8.82 | 0.00 | 6.69 | Jan 27, 2032 | 2.87 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.81 | 0.00 | 4.22 | Mar 11, 2029 | 4.38 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 7.02 | May 01, 2033 | 3.00 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 6.31 | Sep 01, 2046 | 3.00 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 2.99 | Jun 01, 2039 | 5.00 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 5.54 | Jul 01, 2044 | 4.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 6.57 | Dec 01, 2049 | 3.00 |
300487 | XIAN SUNRESIN NEW MATERIALS LTD A | Materials | Equity | 8.79 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 8.78 | 0.00 | 7.47 | Dec 05, 2033 | 4.38 |
CLPT | CLEARPOINT NEURO INC | Health Care | Equity | 8.78 | 0.00 | 0.00 | nan | 0.00 |
SEER | SEER INC CLASS A | Health Care | Equity | 8.78 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 8.77 | 0.00 | 1.76 | Mar 03, 2026 | 1.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 8.77 | 0.00 | 2.74 | Jun 08, 2027 | 5.17 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 8.77 | 0.00 | 3.47 | Mar 01, 2028 | 3.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8.77 | 0.00 | 0.27 | Aug 15, 2024 | 0.38 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 4.43 | Jan 01, 2033 | 2.50 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 6.25 | Aug 01, 2047 | 3.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 5.06 | May 01, 2049 | 4.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 6.68 | Sep 01, 2047 | 3.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 7.02 | Dec 01, 2047 | 3.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 5.77 | Jun 01, 2044 | 3.50 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 2.95 | Apr 01, 2034 | 3.50 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 1.28 | Oct 20, 2038 | 6.50 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 8.73 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 8.73 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 8.72 | 0.00 | 3.61 | Mar 15, 2028 | 2.10 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 7.02 | Nov 01, 2048 | 3.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 4.24 | Jun 01, 2030 | 3.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 5.18 | Jan 01, 2042 | 4.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 7.13 | May 01, 2049 | 3.50 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 4.29 | Sep 01, 2035 | 1.50 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 8.70 | 0.00 | 12.18 | Jun 01, 2044 | 4.25 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 8.69 | 0.00 | 1.33 | Oct 01, 2025 | 3.30 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 8.68 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 8.68 | 0.00 | 0.00 | nan | 0.00 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 3.00 | Mar 01, 2033 | 3.00 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.56 | Apr 01, 2045 | 4.00 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 3.57 | Sep 01, 2035 | 2.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 1.90 | Aug 01, 2029 | 3.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 7.01 | Apr 01, 2051 | 2.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.51 | Dec 20, 2041 | 4.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 8.66 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 8.64 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 8.63 | 0.00 | 0.51 | Mar 15, 2026 | 5.68 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 8.63 | 0.00 | 3.57 | May 01, 2028 | 3.95 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 6.58 | Sep 01, 2046 | 3.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 5.45 | Nov 01, 2048 | 4.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 2.45 | Dec 01, 2031 | 3.50 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 3.34 | Nov 01, 2034 | 3.50 |
FGEN | FIBROGEN INC | Health Care | Equity | 8.61 | 0.00 | 0.00 | nan | 0.00 |
601162 | TIANFENG SECURITIES LTD A | Financials | Equity | 8.60 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 8.60 | 0.00 | 4.16 | Feb 15, 2029 | 4.30 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 8.60 | 0.00 | 2.75 | Jun 01, 2027 | 3.82 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 8.60 | 0.00 | 3.27 | Oct 15, 2027 | 1.65 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 6.68 | Apr 01, 2042 | 3.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 5.88 | Feb 01, 2043 | 2.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 6.68 | Aug 01, 2047 | 3.50 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 6.68 | Oct 01, 2047 | 3.50 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 6.32 | Aug 01, 2049 | 4.50 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 2.56 | Sep 01, 2031 | 2.50 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 2.53 | Feb 01, 2032 | 3.00 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 8.55 | 0.00 | 0.00 | nan | 0.00 |
3383 | AGILE GROUP HOLDINGS LTD | Real Estate | Equity | 8.54 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 8.54 | 0.00 | 3.27 | Feb 15, 2028 | 7.13 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 8.54 | 0.00 | 16.16 | Jul 01, 2051 | 2.78 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 8.53 | 0.00 | 3.64 | Mar 15, 2028 | 1.75 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 5.45 | Sep 01, 2043 | 4.50 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 3.68 | Jun 01, 2035 | 3.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 3.54 | Nov 01, 2034 | 2.50 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 6.06 | May 20, 2042 | 3.50 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 8.52 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 8.50 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 8.49 | 0.00 | 7.70 | Jun 01, 2034 | 5.35 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 8.49 | 0.00 | 4.95 | Sep 01, 2030 | 6.50 |
ORGN | ORIGIN MATERIALS INC CLASS A | Materials | Equity | 8.48 | 0.00 | 0.00 | nan | 0.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 4.43 | Oct 01, 2032 | 2.50 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 7.02 | May 01, 2045 | 3.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.49 | Feb 01, 2048 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.06 | Nov 01, 2047 | 4.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 1.97 | Jan 01, 2030 | 2.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 1.96 | Jan 01, 2030 | 2.50 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 2.31 | Jul 01, 2030 | 3.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.71 | Jun 01, 2043 | 3.00 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.09 | Mar 01, 2048 | 3.50 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.80 | Jan 01, 2043 | 3.00 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.51 | Nov 20, 2045 | 3.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 8.46 | 0.00 | 2.59 | Mar 20, 2027 | 5.15 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 8.44 | 0.00 | 11.19 | Nov 15, 2041 | 4.43 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 4.24 | Jan 01, 2033 | 3.00 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 6.06 | Dec 01, 2044 | 4.00 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 6.68 | Aug 01, 2045 | 3.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 6.56 | Mar 01, 2050 | 3.00 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 6.06 | Feb 20, 2044 | 3.50 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 6.51 | Jul 20, 2044 | 3.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 4.27 | Jul 20, 2035 | 5.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 8.42 | 0.00 | 0.00 | nan | 0.00 |
268600 | CELLIVERY THERAPEUTICS INC | Health Care | Equity | 8.41 | 0.00 | 0.00 | nan | 0.00 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 2.92 | Jun 01, 2032 | 3.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 5.24 | Jul 01, 2043 | 3.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 4.54 | Feb 01, 2049 | 5.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 2.95 | May 01, 2034 | 3.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 0.57 | Dec 01, 2033 | 4.00 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 6.66 | Jan 01, 2047 | 3.00 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 8.39 | 0.00 | 2.63 | Jun 01, 2043 | 6.72 |
JILL | J JILL INC | Consumer Discretionary | Equity | 8.38 | 0.00 | 0.00 | nan | 0.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 8.38 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 8.38 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 8.36 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES | Information Technology | Equity | 8.35 | 0.00 | 0.00 | nan | 0.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.34 | 0.00 | 3.91 | Jan 01, 2033 | 3.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.34 | 0.00 | 7.02 | Sep 01, 2046 | 3.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.34 | 0.00 | 5.45 | Feb 01, 2047 | 4.50 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.34 | 0.00 | 6.63 | Jun 01, 2051 | 2.50 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.34 | 0.00 | 5.96 | Jun 01, 2046 | 3.50 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.34 | 0.00 | 4.96 | Aug 01, 2040 | 4.00 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.34 | 0.00 | 6.51 | Aug 15, 2043 | 3.00 |
DHX | DHI GROUP INC | Communication | Equity | 8.33 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 8.33 | 0.00 | 4.02 | Sep 01, 2028 | 2.10 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 8.33 | 0.00 | 2.94 | Jul 18, 2027 | 3.70 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 7.02 | Sep 01, 2043 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 4.29 | Dec 01, 2035 | 1.50 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 3.23 | Oct 01, 2034 | 3.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 5.51 | Dec 20, 2039 | 4.00 |
900912 | SHANGHAI WAIGAOQIAO FREE TRADE ZON | Industrials | Equity | 8.29 | 0.00 | 0.00 | nan | 0.00 |
600699 | NINGBO JOYSON ELECTRONIC CORP A | Consumer Discretionary | Equity | 8.29 | 0.00 | 0.00 | nan | 0.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 8.28 | 0.00 | 0.00 | nan | 0.00 |
KPTI | KARYOPHARM THERAPEUTICS INC | Health Care | Equity | 8.26 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 8.26 | 0.00 | 3.60 | Jun 15, 2028 | 4.25 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 4.78 | Jan 01, 2049 | 5.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 7.01 | Jan 01, 2052 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 3.51 | Feb 01, 2035 | 3.50 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 5.69 | Feb 01, 2035 | 3.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 5.59 | Jan 01, 2046 | 4.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 6.10 | Feb 01, 2049 | 4.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 1.91 | Dec 01, 2032 | 3.00 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 2.99 | Apr 01, 2034 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 4.98 | Feb 01, 2050 | 4.50 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 3.36 | Nov 20, 2048 | 5.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 8.25 | 0.00 | 7.22 | Sep 15, 2033 | 5.30 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 8.24 | 0.00 | 1.41 | Nov 21, 2025 | 7.00 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 8.24 | 0.00 | 15.93 | Oct 01, 2052 | 3.29 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 8.21 | 0.00 | 0.00 | nan | 0.00 |
MCRB | SERES THERAPEUTICS INC | Health Care | Equity | 8.21 | 0.00 | 0.00 | nan | 0.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 5.77 | Mar 01, 2046 | 4.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 3.02 | Jun 01, 2034 | 3.00 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 3.87 | Sep 01, 2035 | 2.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 2.42 | Jul 01, 2031 | 3.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 3.02 | Jan 01, 2034 | 4.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 6.51 | Sep 20, 2044 | 3.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 5.51 | Oct 20, 2045 | 4.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 8.19 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 8.19 | 0.00 | 0.90 | May 01, 2025 | 5.80 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.16 | 0.00 | 4.43 | Apr 01, 2033 | 2.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.16 | 0.00 | 4.63 | Feb 01, 2049 | 5.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.16 | 0.00 | 5.41 | Apr 01, 2050 | 4.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.16 | 0.00 | 6.58 | Jun 01, 2046 | 3.00 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.16 | 0.00 | 3.54 | Nov 01, 2034 | 2.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.16 | 0.00 | 6.47 | Sep 01, 2050 | 3.00 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.16 | 0.00 | 7.53 | Feb 01, 2050 | 3.00 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 8.16 | 0.00 | 1.66 | Nov 01, 2028 | 3.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.16 | 0.00 | 6.64 | Dec 20, 2050 | 2.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.16 | 0.00 | 7.15 | Aug 20, 2051 | 2.50 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.16 | 0.00 | 6.51 | Oct 15, 2042 | 3.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 8.16 | 0.00 | 3.66 | Aug 01, 2028 | 4.75 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 8.15 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 8.14 | 0.00 | 6.81 | Apr 01, 2032 | 2.75 |
HNRG | HALLADOR ENERGY | Energy | Equity | 8.12 | 0.00 | 0.00 | nan | 0.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 8.12 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 8.12 | 0.00 | 3.86 | Sep 15, 2028 | 4.00 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.63 | Sep 01, 2047 | 3.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 2.42 | Mar 01, 2031 | 3.50 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.44 | Nov 01, 2047 | 3.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.44 | Jun 01, 2047 | 3.50 |
RRGB | RED ROBIN GOURMET BURGERS INC | Consumer Discretionary | Equity | 8.10 | 0.00 | 0.00 | nan | 0.00 |
EMIL | ELECTRONICS MART INDIA LTD (PROPOS | Consumer Discretionary | Equity | 8.10 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 8.09 | 0.00 | 6.76 | Mar 15, 2033 | 6.30 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 8.08 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 8.08 | 0.00 | 1.29 | Sep 15, 2025 | 4.80 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 8.07 | 0.00 | 2.52 | Feb 23, 2027 | 5.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.06 | 0.00 | 4.04 | Jul 01, 2036 | 5.50 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.06 | 0.00 | 7.02 | Apr 01, 2043 | 3.00 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.06 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.06 | 0.00 | 6.41 | Mar 01, 2045 | 3.00 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.06 | 0.00 | 5.91 | Mar 01, 2048 | 4.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 8.05 | 0.00 | 0.00 | nan | 0.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 8.05 | 0.00 | 0.00 | nan | 0.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 8.05 | 0.00 | 3.18 | Oct 12, 2027 | 3.50 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 8.05 | 0.00 | 3.93 | Jan 15, 2029 | 6.05 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 8.04 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 8.04 | 0.00 | 0.00 | nan | 0.00 |
DOUG | DOUGLAS ELLIMAN INC | Real Estate | Equity | 8.01 | 0.00 | 0.00 | nan | 0.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.54 | Aug 01, 2048 | 4.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 3.36 | Aug 01, 2037 | 5.50 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 1.20 | Nov 01, 2027 | 3.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.00 | Oct 20, 2047 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 3.36 | Mar 15, 2036 | 5.50 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 8.01 | 0.00 | 2.27 | Oct 01, 2026 | 2.75 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 7.98 | 0.00 | 1.58 | Jan 17, 2026 | 5.63 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 7.98 | 0.00 | 16.09 | Jul 01, 2050 | 2.50 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 3.91 | Jun 01, 2032 | 3.50 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.40 | Oct 01, 2048 | 4.50 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 3.02 | Aug 01, 2034 | 4.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 7.13 | Mar 01, 2052 | 2.50 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.10 | Oct 01, 2043 | 4.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.98 | Nov 01, 2047 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 4.94 | Aug 01, 2048 | 5.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 2.99 | Feb 01, 2034 | 3.50 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.57 | Apr 01, 2050 | 4.00 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.26 | Oct 01, 2050 | 2.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 2.70 | Apr 01, 2033 | 3.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.06 | Oct 01, 2049 | 4.50 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 7.93 | 0.00 | 0.00 | nan | 0.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 7.92 | 0.00 | 0.00 | nan | 0.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.06 | Sep 01, 2049 | 4.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 3.68 | Aug 01, 2035 | 3.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.12 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.99 | Apr 01, 2047 | 3.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.36 | May 01, 2043 | 3.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.10 | Jun 01, 2048 | 4.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 7.53 | Nov 01, 2049 | 3.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.84 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.52 | Oct 01, 2042 | 3.00 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 4.72 | Aug 01, 2052 | 5.00 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 4.27 | Feb 20, 2046 | 5.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 2.57 | Jun 20, 2053 | 6.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.06 | Jan 20, 2048 | 3.50 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 7.91 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.89 | 0.00 | 3.32 | May 25, 2028 | 8.00 |
INTT | INTEST CORP | Information Technology | Equity | 7.87 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.45 | Oct 01, 2043 | 4.50 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 4.78 | Mar 01, 2040 | 5.00 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 3.91 | May 01, 2032 | 3.50 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 6.47 | Dec 01, 2050 | 3.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.71 | Feb 01, 2043 | 3.00 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.66 | Aug 01, 2046 | 4.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 6.41 | May 01, 2041 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.49 | Aug 01, 2048 | 4.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.91 | Aug 01, 2048 | 4.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 3.23 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 3.62 | Jan 01, 2035 | 2.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 6.06 | Apr 20, 2043 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 4.27 | Feb 20, 2050 | 5.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 7.86 | 0.00 | 0.00 | nan | 0.00 |
TBRG | TRUBRIDGE INC | Health Care | Equity | 7.86 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 7.85 | 0.00 | 6.02 | Jan 01, 2031 | 1.90 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 7.84 | 0.00 | 2.23 | Sep 15, 2026 | 2.55 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 7.84 | 0.00 | 2.35 | Nov 15, 2026 | 2.91 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 7.02 | Oct 01, 2042 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.06 | Sep 01, 2044 | 4.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.26 | Oct 01, 2046 | 3.00 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 3.42 | Feb 01, 2038 | 5.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 7.80 | 0.00 | 1.15 | Jul 21, 2025 | 3.90 |
SPWH | SPORTSMANS WAREHOUSE HOLDINGS INC | Consumer Discretionary | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
TSE | TRINSEO PLC | Materials | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 4.24 | Jun 01, 2031 | 3.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 2.56 | Nov 01, 2031 | 2.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.49 | Jan 01, 2049 | 4.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 3.34 | Nov 01, 2034 | 3.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 3.73 | Sep 01, 2035 | 2.50 |
MOND | MONDEE HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 7.77 | 0.00 | 0.00 | nan | 0.00 |
PTSI | PAM TRANSPORTATION SERVICES INC | Industrials | Equity | 7.75 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 7.74 | 0.00 | 0.00 | nan | 0.00 |
600021 | SHANGHAI ELECTRIC POWER A | Utilities | Equity | 7.73 | 0.00 | 0.00 | nan | 0.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 2.97 | Jan 01, 2033 | 2.50 |
CMA | COMERICA BANK | Banking | Fixed Income | 7.73 | 0.00 | 2.06 | Jul 22, 2026 | 3.80 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.06 | Feb 01, 2044 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.06 | Feb 01, 2049 | 4.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 3.08 | Oct 01, 2034 | 4.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 2.33 | Dec 01, 2030 | 4.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 1.20 | Jan 01, 2028 | 3.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.10 | Nov 01, 2045 | 3.50 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 2.28 | Dec 01, 2030 | 2.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.02 | Oct 01, 2046 | 4.50 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 3.54 | Oct 01, 2034 | 2.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 3.99 | Mar 01, 2038 | 5.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.10 | Oct 01, 2048 | 4.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 4.27 | Dec 20, 2048 | 5.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 7.70 | 0.00 | 4.14 | Jan 15, 2029 | 4.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 7.70 | 0.00 | 4.39 | Apr 27, 2029 | 4.05 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 7.70 | 0.00 | 3.35 | Mar 01, 2028 | 6.40 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 7.70 | 0.00 | 1.48 | Nov 19, 2025 | 1.40 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.45 | Feb 01, 2041 | 4.50 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 3.00 | May 01, 2034 | 3.00 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 6.06 | Dec 01, 2045 | 4.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.45 | Mar 01, 2049 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 6.22 | Jan 01, 2047 | 3.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 1.61 | Apr 01, 2032 | 3.00 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 3.52 | Jul 01, 2034 | 3.00 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 3.99 | Nov 01, 2038 | 5.50 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 6.87 | Oct 20, 2050 | 2.00 |
PLCE | CHILDRENS PLACE INC | Consumer Discretionary | Equity | 7.68 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 7.68 | 0.00 | 3.46 | Feb 15, 2028 | 3.50 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 7.68 | 0.00 | 3.96 | Mar 15, 2029 | 9.03 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 7.68 | 0.00 | 5.47 | Aug 15, 2030 | 3.31 |
ARML3 | ARMAC LOCACAO LOGISTICA E SERVICOS | Industrials | Equity | 7.67 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 7.67 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 7.66 | 0.00 | 1.96 | Jun 15, 2026 | 5.37 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 7.65 | 0.00 | 15.54 | Jul 15, 2050 | 2.93 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 7.64 | 0.00 | 3.58 | Jul 15, 2028 | 6.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 7.64 | 0.00 | 2.17 | Sep 14, 2026 | 5.65 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.45 | Jul 01, 2045 | 4.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.98 | Feb 01, 2050 | 3.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 7.63 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 7.62 | 0.00 | 3.62 | Jul 15, 2028 | 7.05 |
FCCO | FIRST COMMUNITY CORP | Financials | Equity | 7.61 | 0.00 | 0.00 | nan | 0.00 |
WW | WW INTERNATIONAL INC | Consumer Discretionary | Equity | 7.61 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 7.61 | 0.00 | 3.87 | Sep 14, 2028 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7.60 | 0.00 | 0.87 | Mar 31, 2025 | 0.50 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.45 | Mar 01, 2044 | 4.50 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.25 | Jul 01, 2047 | 4.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.81 | Sep 01, 2044 | 3.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.41 | Feb 01, 2045 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 2.90 | Jul 01, 2033 | 4.00 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.25 | Oct 01, 2046 | 3.50 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.41 | Aug 01, 2050 | 2.50 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.00 | Oct 20, 2049 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.00 | Dec 20, 2041 | 4.50 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.58 | 0.00 | 4.62 | Aug 15, 2029 | 3.88 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 7.57 | 0.00 | 3.47 | May 15, 2028 | 4.60 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 7.55 | 0.00 | 1.52 | Jan 15, 2026 | 4.30 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 4.24 | Nov 01, 2032 | 3.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 6.68 | Jan 01, 2046 | 3.50 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 5.91 | Dec 01, 2043 | 3.00 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 5.91 | Apr 01, 2043 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 5.70 | Jun 01, 2045 | 4.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 4.51 | Apr 01, 2048 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 5.98 | May 01, 2050 | 3.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 2.99 | Feb 01, 2033 | 3.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 1.20 | Jul 01, 2027 | 3.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 5.00 | Jan 20, 2047 | 4.50 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 7.54 | 0.00 | 4.07 | Nov 01, 2028 | 3.38 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 7.52 | 0.00 | 0.95 | May 01, 2025 | 3.70 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 7.52 | 0.00 | 6.62 | Mar 01, 2032 | 3.40 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.43 | Aug 01, 2032 | 2.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.68 | Jun 01, 2045 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.23 | Jan 01, 2035 | 3.00 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.41 | Feb 01, 2046 | 3.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.63 | May 01, 2046 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.74 | Sep 01, 2034 | 2.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.70 | Sep 01, 2050 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.06 | Sep 15, 2042 | 3.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.06 | May 15, 2043 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.51 | Aug 20, 2045 | 4.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.27 | Sep 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.51 | Jul 15, 2041 | 4.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 7.50 | 0.00 | 4.37 | Jun 15, 2029 | 4.45 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 7.49 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 7.49 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 7.48 | 0.00 | 3.70 | Jun 01, 2028 | 2.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 7.48 | 0.00 | 1.93 | Jun 15, 2026 | 5.25 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 7.47 | 0.00 | 3.41 | Mar 27, 2028 | 4.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD 144A | Banking | Fixed Income | 7.45 | 0.00 | 1.31 | Sep 12, 2025 | 1.05 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 2.92 | May 01, 2034 | 3.50 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 6.06 | May 01, 2046 | 4.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 3.68 | Oct 01, 2035 | 3.00 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 6.19 | Jul 01, 2047 | 4.50 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 3.84 | Jul 01, 2047 | 5.00 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 5.20 | Jun 01, 2048 | 4.50 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 1.28 | Apr 20, 2053 | 6.50 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 7.43 | 0.00 | 1.03 | Jun 09, 2025 | 3.70 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 7.42 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 7.42 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 7.42 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 7.41 | 0.00 | 3.70 | Mar 15, 2028 | 0.90 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.45 | Aug 01, 2030 | 4.50 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.04 | Feb 01, 2034 | 5.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 3.91 | Jan 01, 2032 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.77 | Jul 01, 2047 | 4.00 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.85 | Oct 01, 2047 | 4.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.76 | Oct 01, 2042 | 4.50 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 6.50 | Nov 01, 2046 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 3.65 | Sep 01, 2034 | 2.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 3.66 | Oct 01, 2035 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.81 | Jun 01, 2050 | 4.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.31 | Mar 20, 2054 | 5.00 |
PDSB | PDS BIOTECHNOLOGY CORP | Health Care | Equity | 7.40 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 7.39 | 0.00 | 5.34 | Mar 13, 2032 | 6.08 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 7.39 | 0.00 | 2.34 | Nov 15, 2026 | 3.00 |
BAP | CREDICORP LTD 144A | Banking | Fixed Income | 7.38 | 0.00 | 1.06 | Jun 17, 2025 | 2.75 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 7.37 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 7.36 | 0.00 | 5.31 | Feb 15, 2031 | 7.75 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 6.68 | Nov 01, 2047 | 3.50 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 4.43 | May 01, 2050 | 5.00 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 5.75 | Dec 01, 2051 | 3.50 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 4.73 | Mar 01, 2048 | 5.00 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 3.42 | Nov 01, 2034 | 2.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 6.51 | Jul 20, 2042 | 3.00 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 4.27 | Dec 20, 2048 | 5.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 7.34 | 0.00 | 7.16 | Aug 01, 2033 | 5.25 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 7.32 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 7.32 | 0.00 | 3.49 | Mar 15, 2028 | 3.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 7.31 | 0.00 | 2.28 | Nov 15, 2026 | 5.38 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.70 | Dec 01, 2045 | 4.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 3.04 | Apr 01, 2034 | 3.50 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.99 | May 01, 2034 | 5.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.71 | Jun 01, 2043 | 3.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.27 | Jul 01, 2031 | 3.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.52 | Nov 01, 2046 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.51 | Apr 01, 2049 | 3.00 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.98 | Oct 01, 2048 | 4.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.54 | Feb 01, 2049 | 4.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 7.13 | May 01, 2049 | 3.50 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.00 | May 20, 2048 | 4.50 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.95 | Nov 20, 2052 | 3.50 |
EOSE | EOS ENERGY ENTERPRISES INC CLASS A | Industrials | Equity | 7.30 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 7.29 | 0.00 | 6.60 | Oct 01, 2032 | 5.93 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 7.29 | 0.00 | 2.58 | Mar 01, 2027 | 3.88 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 7.27 | 0.00 | 6.17 | Jan 18, 2032 | 4.50 |
BIG | BIG LOTS INC | Consumer Discretionary | Equity | 7.27 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 4.78 | Feb 01, 2038 | 5.00 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 5.03 | Mar 01, 2049 | 4.50 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 3.62 | Nov 01, 2034 | 4.00 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 7.02 | Aug 01, 2043 | 3.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 3.68 | Mar 01, 2035 | 3.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 5.18 | Mar 01, 2041 | 4.00 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 5.92 | Mar 01, 2047 | 3.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 5.00 | Nov 20, 2043 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 5.51 | May 20, 2041 | 4.00 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 7.25 | 0.00 | 4.54 | Mar 01, 2030 | 9.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 7.25 | 0.00 | 12.29 | Mar 01, 2044 | 4.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 7.25 | 0.00 | 13.71 | Apr 04, 2054 | 5.89 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 7.24 | 0.00 | 6.63 | Feb 15, 2033 | 6.60 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 7.24 | 0.00 | 2.00 | Jul 14, 2026 | 5.75 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 7.23 | 0.00 | 0.00 | nan | 0.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 6.07 | Jul 01, 2045 | 3.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 5.94 | Sep 01, 2046 | 3.50 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 6.22 | Dec 01, 2046 | 3.00 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 5.98 | Jun 01, 2047 | 4.00 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 7.22 | 0.00 | 10.34 | Nov 15, 2040 | 5.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 5.86 | Sep 01, 2046 | 3.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 4.72 | Oct 01, 2048 | 5.00 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 2.97 | Dec 01, 2032 | 2.50 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 7.20 | 0.00 | 1.86 | Apr 21, 2026 | 3.25 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 7.18 | 0.00 | 5.84 | Jun 15, 2031 | 5.31 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 7.18 | 0.00 | 6.63 | Nov 01, 2032 | 6.35 |
FNB | F.N.B CORP | Banking | Fixed Income | 7.18 | 0.00 | 1.21 | Aug 25, 2025 | 5.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 7.18 | 0.00 | 3.59 | Jun 15, 2028 | 3.70 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 4.43 | Sep 01, 2031 | 2.50 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 6.63 | Jul 01, 2045 | 3.50 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 3.46 | Jun 01, 2035 | 3.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.91 | Oct 01, 2043 | 3.00 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 2.97 | Feb 01, 2032 | 2.50 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 1.31 | Dec 01, 2029 | 2.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 2.99 | May 01, 2034 | 3.50 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 6.12 | Apr 01, 2050 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.40 | Apr 01, 2048 | 4.50 |
BSVN | BANK7 CORP | Financials | Equity | 7.16 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 7.16 | 0.00 | 3.48 | Apr 15, 2028 | 4.55 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 7.14 | 0.00 | 6.51 | Dec 09, 2031 | 2.99 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 7.14 | 0.00 | 6.30 | Sep 15, 2032 | 7.20 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 7.13 | 0.00 | 0.00 | nan | 0.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 5.45 | Nov 01, 2044 | 4.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 5.09 | Apr 01, 2047 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 3.51 | Sep 01, 2034 | 3.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 5.96 | Oct 01, 2046 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 6.58 | May 01, 2046 | 3.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 6.44 | Aug 01, 2047 | 3.50 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 5.29 | Jan 01, 2048 | 4.50 |
ASRT | ASSERTIO HOLDINGS INC | Health Care | Equity | 7.09 | 0.00 | 0.00 | nan | 0.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.94 | Jun 01, 2048 | 4.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 6.66 | Feb 01, 2047 | 3.00 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 3.34 | Oct 01, 2034 | 3.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 3.51 | May 01, 2035 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 7.08 | 0.00 | 7.47 | Apr 01, 2034 | 5.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 7.08 | 0.00 | 1.15 | Jul 15, 2025 | 1.25 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 4.24 | Nov 01, 2032 | 3.00 |
ADC | AGREE LP | Reits | Fixed Income | 7.07 | 0.00 | 7.73 | Jun 15, 2033 | 2.60 |
MNSB | MAINSTREET BANCSHARES INC | Financials | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 7.06 | 0.00 | 5.88 | Mar 01, 2032 | 8.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 7.06 | 0.00 | 3.70 | Sep 15, 2048 | 5.70 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 7.05 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 7.05 | 0.00 | 0.00 | nan | 0.00 |
1622 | REDCO PROPERTIES GROUP LTD | Real Estate | Equity | 7.05 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 7.04 | 0.00 | 3.23 | Feb 01, 2028 | 6.95 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 7.04 | 0.00 | 1.32 | Oct 01, 2025 | 6.61 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 4.78 | Nov 01, 2036 | 5.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 4.60 | Mar 01, 2041 | 5.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 6.16 | Nov 01, 2048 | 3.50 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 7.02 | Nov 01, 2045 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 4.78 | Sep 01, 2048 | 5.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 6.86 | Oct 01, 2049 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 6.42 | Nov 01, 2049 | 3.50 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 7.03 | 0.00 | 1.87 | Oct 01, 2041 | 6.07 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.49 | Nov 01, 2048 | 4.50 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 7.02 | 0.00 | 2.14 | Jul 28, 2026 | 1.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 7.02 | 0.00 | 12.78 | Oct 22, 2044 | 4.25 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 6.99 | 0.00 | 6.00 | Jul 22, 2031 | 3.87 |
688561 | QI AN XIN TECHNOLOGY GROUP INC A | Information Technology | Equity | 6.99 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 6.99 | 0.00 | 2.08 | Jul 14, 2026 | 2.35 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.99 | 0.00 | 0.76 | Feb 15, 2025 | 2.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 4.68 | Sep 01, 2040 | 4.50 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 4.78 | Mar 01, 2048 | 5.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 6.12 | Jul 01, 2050 | 3.50 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 3.87 | Sep 01, 2034 | 3.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 0.82 | Jun 01, 2026 | 4.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 4.94 | Oct 01, 2048 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 3.51 | Jan 01, 2035 | 3.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 4.50 | Aug 01, 2049 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 3.42 | Dec 01, 2034 | 2.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 5.92 | Mar 01, 2050 | 3.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 6.06 | Jan 20, 2043 | 3.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 5.00 | Feb 20, 2049 | 4.50 |
SBT | STERLING BANCORP INC | Financials | Equity | 6.97 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 6.95 | 0.00 | 6.75 | May 15, 2033 | 5.50 |
SGMT | SAGIMET BIOSCIENCES INC SERIES A | Health Care | Equity | 6.95 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 6.95 | 0.00 | 1.11 | Jul 15, 2025 | 7.50 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 7.17 | Feb 01, 2043 | 2.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 5.45 | Aug 01, 2045 | 4.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 1.86 | Jul 01, 2031 | 3.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 3.53 | Aug 01, 2034 | 3.00 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 7.00 | Feb 20, 2050 | 3.00 |
688521 | VERISILICON MICROELECTRONICS (SHAN | Information Technology | Equity | 6.93 | 0.00 | 0.00 | nan | 0.00 |
IZENR.E | IZDEMIR ENERJI ELEKTRIK URETIM | Utilities | Equity | 6.93 | 0.00 | 0.00 | nan | 0.00 |
LLAP | TERRAN ORBITAL CORP | Industrials | Equity | 6.93 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 6.93 | 0.00 | 1.26 | Sep 29, 2025 | 5.86 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 6.93 | 0.00 | 4.05 | Mar 01, 2029 | 6.13 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 6.92 | 0.00 | 4.17 | Mar 30, 2029 | 5.95 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 6.92 | 0.00 | 3.06 | Sep 29, 2027 | 4.40 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 6.91 | 0.00 | 5.76 | Dec 01, 2031 | 7.40 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 6.90 | 0.00 | 3.04 | Sep 15, 2027 | 4.95 |
WOORIB | WOORI BANK 144A | Banking | Fixed Income | 6.90 | 0.00 | 1.69 | Feb 01, 2026 | 0.75 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.77 | Feb 01, 2046 | 4.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 6.68 | Nov 01, 2046 | 3.50 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.87 | Jan 01, 2047 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 2.70 | Jan 01, 2032 | 2.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.31 | May 01, 2048 | 4.50 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.51 | May 15, 2042 | 4.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 4.27 | Jun 20, 2045 | 5.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 6.63 | Mar 20, 2051 | 2.50 |
AON | AON PLC | Insurance | Fixed Income | 6.89 | 0.00 | 11.70 | May 24, 2043 | 4.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 6.89 | 0.00 | 1.13 | Sep 30, 2049 | 3.07 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 6.88 | 0.00 | 6.79 | Sep 01, 2032 | 4.25 |
BKU | BANKUNITED INC | Banking | Fixed Income | 6.86 | 0.00 | 1.38 | Nov 17, 2025 | 4.88 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 6.86 | 0.00 | 3.21 | Nov 16, 2027 | 3.45 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 3.91 | Apr 01, 2032 | 3.50 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.06 | May 01, 2046 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.06 | Mar 01, 2049 | 4.00 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 4.46 | May 01, 2041 | 5.00 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 7.02 | Nov 01, 2047 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 4.68 | May 01, 2050 | 4.50 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 7.01 | Nov 01, 2051 | 2.50 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.41 | Jan 01, 2046 | 3.00 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 4.72 | Apr 01, 2048 | 5.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 4.27 | Sep 20, 2048 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.70 | Nov 20, 2050 | 4.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.06 | Mar 15, 2043 | 3.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 6.83 | 0.00 | 3.55 | May 15, 2028 | 3.80 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 6.83 | 0.00 | 3.49 | Mar 15, 2028 | 3.70 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 6.83 | 0.00 | 3.34 | Jan 15, 2028 | 3.50 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 6.81 | 0.00 | 6.76 | Jun 23, 2033 | 6.13 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 6.81 | 0.00 | 4.42 | Apr 23, 2029 | 4.00 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 2.46 | Apr 01, 2031 | 3.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 6.06 | Jan 01, 2049 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 7.02 | Jul 01, 2046 | 3.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 6.10 | Jul 01, 2045 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 6.12 | Jan 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 2.80 | Apr 01, 2032 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 2.94 | Jan 01, 2033 | 3.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 4.32 | Feb 01, 2049 | 5.50 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 3.34 | Jul 01, 2034 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 3.68 | Sep 01, 2035 | 3.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 6.79 | 0.00 | 5.85 | Nov 04, 2030 | 2.50 |
KLTR | KALTURA INC | Information Technology | Equity | 6.79 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 6.79 | 0.00 | 3.52 | Jan 20, 2028 | 1.45 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 6.79 | 0.00 | 1.04 | Jun 10, 2025 | 3.65 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 6.78 | 0.00 | 1.18 | Aug 11, 2025 | 5.20 |
AMLX | AMYLYX PHARMACEUTICALS INC | Health Care | Equity | 6.76 | 0.00 | 0.00 | nan | 0.00 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 3.91 | May 01, 2032 | 3.50 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 4.98 | Apr 01, 2044 | 4.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 3.76 | Feb 01, 2036 | 3.50 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 6.26 | Nov 01, 2046 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 6.12 | Sep 01, 2046 | 3.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 4.70 | Mar 01, 2041 | 4.50 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 5.93 | Mar 01, 2043 | 3.00 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 3.36 | Oct 15, 2038 | 5.50 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 6.74 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 6.74 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 6.74 | 0.00 | 4.03 | Sep 15, 2028 | 2.50 |
EXFY | EXPENSIFY INC CLASS A | Information Technology | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 6.71 | 0.00 | 0.00 | nan | 0.00 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.77 | Jan 01, 2047 | 4.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.66 | Apr 01, 2046 | 4.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.01 | Feb 01, 2036 | 2.00 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.02 | Jan 01, 2047 | 3.50 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.51 | Jan 20, 2049 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.51 | Feb 20, 2049 | 3.00 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 6.70 | 0.00 | 2.04 | Jul 15, 2026 | 2.88 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 6.69 | 0.00 | 5.86 | Nov 23, 2030 | 2.20 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 6.69 | 0.00 | 1.24 | Aug 23, 2025 | 4.40 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 3.18 | Apr 01, 2033 | 2.50 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 2.93 | May 01, 2033 | 5.50 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 1.86 | Dec 01, 2029 | 3.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.81 | Sep 01, 2044 | 3.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 3.52 | Jul 01, 2034 | 3.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.98 | Apr 01, 2050 | 3.50 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 1.74 | Jan 01, 2029 | 3.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.51 | Sep 20, 2042 | 3.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 6.65 | 0.00 | 2.56 | Mar 15, 2027 | 5.40 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 6.64 | 0.00 | 6.61 | Feb 15, 2033 | 6.65 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 6.63 | 0.00 | 4.10 | Mar 15, 2029 | 6.30 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 6.62 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 6.62 | 0.00 | 3.35 | Jan 15, 2028 | 3.63 |
UDR | UDR INC MTN | Reits | Fixed Income | 6.61 | 0.00 | 7.85 | Mar 15, 2033 | 1.90 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.78 | Mar 01, 2038 | 5.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 5.94 | Aug 01, 2042 | 3.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 5.59 | Jan 01, 2047 | 4.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.02 | Sep 01, 2034 | 2.50 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 3.15 | Aug 01, 2034 | 4.50 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 1.31 | Jan 01, 2028 | 2.50 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 5.73 | Feb 01, 2045 | 3.50 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.49 | Jul 01, 2049 | 5.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 6.51 | Feb 15, 2043 | 3.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 2.21 | Dec 15, 2038 | 6.00 |
PETS | PETMED EXPRESS INC | Consumer Discretionary | Equity | 6.60 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 6.60 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 6.59 | 0.00 | 5.67 | Oct 01, 2030 | 2.78 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 6.59 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 6.58 | 0.00 | 4.39 | Apr 13, 2029 | 3.90 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 4.78 | Jul 01, 2035 | 5.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 4.24 | Dec 01, 2032 | 3.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 5.67 | Feb 01, 2043 | 3.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 5.51 | Aug 15, 2042 | 4.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.56 | 0.00 | 4.27 | Dec 20, 2044 | 5.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 6.56 | 0.00 | 3.00 | Aug 27, 2027 | 4.88 |
EVEX | EVE HOLDING INC | Industrials | Equity | 6.53 | 0.00 | 0.00 | nan | 0.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 3.91 | Mar 01, 2033 | 3.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 7.02 | Jul 01, 2043 | 3.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.06 | Jan 01, 2049 | 4.00 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 3.61 | Jul 01, 2037 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 3.42 | Mar 01, 2036 | 5.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 2.61 | Nov 01, 2031 | 2.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.09 | Mar 01, 2048 | 3.50 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 3.87 | Nov 01, 2034 | 3.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.91 | Sep 01, 2043 | 3.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.23 | Jun 20, 2049 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 6.51 | 0.00 | 3.95 | Nov 07, 2028 | 4.55 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 6.49 | 0.00 | 15.16 | Mar 01, 2052 | 4.20 |
VTNR | VERTEX ENERGY INC | Energy | Equity | 6.48 | 0.00 | 0.00 | nan | 0.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 4.24 | Nov 01, 2029 | 3.00 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.45 | Feb 01, 2049 | 4.50 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.01 | Dec 01, 2040 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 4.80 | Sep 01, 2048 | 5.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.00 | Oct 01, 2048 | 5.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 4.27 | Dec 20, 2047 | 5.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 6.47 | 0.00 | 4.32 | May 15, 2029 | 5.00 |
ACRS | ACLARIS THERAPEUTICS INC | Health Care | Equity | 6.46 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 6.46 | 0.00 | 2.24 | Nov 15, 2026 | 6.80 |
DELL | DELL INC | Technology | Fixed Income | 6.46 | 0.00 | 3.44 | Apr 15, 2028 | 7.10 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 6.46 | 0.00 | 1.21 | Aug 15, 2025 | 3.40 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 6.45 | 0.00 | 7.56 | Aug 15, 2034 | 6.20 |
ATOM | ATOMERA INC | Information Technology | Equity | 6.45 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 6.44 | 0.00 | 2.58 | Mar 01, 2027 | 3.25 |
ESRS | EZZ STEEL CO SAE | Materials | Equity | 6.43 | 0.00 | 0.00 | nan | 0.00 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 6.43 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 6.06 | Jul 01, 2047 | 4.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 6.18 | Jun 01, 2046 | 3.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 4.04 | Sep 01, 2039 | 5.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 6.06 | Dec 01, 2040 | 4.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 4.79 | Dec 01, 2040 | 4.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 5.66 | Apr 01, 2046 | 4.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 2.27 | Feb 01, 2030 | 3.00 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 3.31 | Sep 01, 2034 | 3.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 3.73 | Aug 01, 2035 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 4.53 | Oct 01, 2047 | 5.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 6.06 | Nov 20, 2049 | 3.50 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 6.51 | Jan 20, 2054 | 3.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 6.41 | 0.00 | 0.00 | nan | 0.00 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 6.40 | 0.00 | 5.33 | Feb 15, 2039 | 7.88 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 6.39 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 6.39 | 0.00 | 3.93 | Jul 14, 2028 | 1.65 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 6.39 | 0.00 | 4.13 | Sep 21, 2028 | 1.60 |
IVAC | INTEVAC INC | Information Technology | Equity | 6.38 | 0.00 | 0.00 | nan | 0.00 |
000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS | Financials | Equity | 6.37 | 0.00 | 0.00 | nan | 0.00 |
002607 | OFFCN EDUCATION TECHNOLOGY LTD A | Consumer Discretionary | Equity | 6.37 | 0.00 | 0.00 | nan | 0.00 |
600637 | ORIENTAL PEARL GROUP LTD A | Communication | Equity | 6.37 | 0.00 | 0.00 | nan | 0.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 2.28 | Apr 01, 2031 | 2.50 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 7.13 | Feb 01, 2048 | 3.50 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 4.02 | Sep 01, 2034 | 2.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 4.16 | Jan 01, 2036 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 4.25 | Jun 01, 2037 | 3.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.37 | 0.00 | 5.12 | May 01, 2051 | 4.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 4.24 | Aug 01, 2033 | 3.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.16 | Dec 01, 2047 | 3.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.44 | Oct 01, 2047 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.81 | Oct 01, 2047 | 4.00 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.41 | Mar 01, 2046 | 3.00 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 3.46 | Apr 01, 2035 | 3.00 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.91 | Apr 01, 2043 | 3.00 |
MRNS | MARINUS PHARMACEUTICALS INC | Health Care | Equity | 6.32 | 0.00 | 0.00 | nan | 0.00 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 6.32 | 0.00 | 1.90 | May 19, 2026 | 3.63 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 6.32 | 0.00 | 1.28 | Sep 02, 2025 | 0.85 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 6.30 | 0.00 | 6.56 | Apr 13, 2032 | 4.38 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 6.30 | 0.00 | 3.28 | Oct 15, 2027 | 1.40 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 6.30 | 0.00 | 0.96 | May 04, 2025 | 1.75 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 6.30 | 0.00 | 2.27 | Sep 15, 2027 | 1.63 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 6.06 | May 01, 2048 | 4.00 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 3.52 | Oct 01, 2034 | 2.50 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 6.44 | Nov 01, 2047 | 3.50 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 6.06 | Sep 20, 2045 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 4.27 | May 20, 2047 | 5.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 6.28 | 0.00 | 0.99 | May 18, 2025 | 2.25 |
CDZI | CADIZ INC | Utilities | Equity | 6.27 | 0.00 | 0.00 | nan | 0.00 |
VERI | VERITONE INC | Information Technology | Equity | 6.25 | 0.00 | 0.00 | nan | 0.00 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 6.68 | Mar 01, 2046 | 3.50 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 3.44 | Aug 01, 2036 | 6.00 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 6.10 | Jan 01, 2048 | 4.00 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 3.52 | Jul 01, 2034 | 3.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 2.74 | Dec 01, 2032 | 3.50 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 3.00 | May 01, 2034 | 4.00 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.09 | Aug 01, 2050 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 3.46 | Aug 01, 2037 | 6.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.51 | Oct 20, 2043 | 4.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 3.55 | Apr 20, 2053 | 5.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 6.23 | 0.00 | 3.52 | Mar 16, 2028 | 3.90 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 6.21 | 0.00 | 7.20 | Oct 01, 2033 | 5.95 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 4.04 | Apr 01, 2038 | 5.50 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 6.12 | May 01, 2049 | 3.50 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 4.75 | Nov 01, 2044 | 5.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 5.92 | Jul 01, 2045 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 2.42 | Jun 01, 2032 | 3.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 5.84 | Jan 01, 2049 | 4.00 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 4.62 | Jan 01, 2049 | 5.00 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 4.27 | Jul 20, 2042 | 5.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 6.16 | 0.00 | 1.16 | Jul 27, 2025 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 6.16 | 0.00 | 12.82 | Mar 12, 2055 | 6.04 |
CATO | CATO CORP CLASS A | Consumer Discretionary | Equity | 6.15 | 0.00 | 0.00 | nan | 0.00 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 1.90 | Jun 01, 2029 | 3.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 6.12 | May 01, 2045 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 5.61 | Jun 01, 2046 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 5.49 | Aug 01, 2048 | 4.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 6.25 | May 01, 2047 | 3.50 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 3.30 | Nov 01, 2034 | 2.50 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 3.18 | Feb 01, 2035 | 3.50 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.14 | 0.00 | 4.46 | Feb 01, 2041 | 5.00 |
PGEL | PG ELECTROPLAST LTD | Information Technology | Equity | 6.13 | 0.00 | 0.00 | nan | 0.00 |
CTXR | CITIUS PHARMACEUTICALS INC | Health Care | Equity | 6.10 | 0.00 | 0.00 | nan | 0.00 |
LICY | LI CYCLE HOLDINGS CORP | Industrials | Equity | 6.10 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 6.10 | 0.00 | 3.55 | May 15, 2028 | 3.80 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 6.68 | Oct 01, 2046 | 3.50 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 3.03 | Apr 01, 2033 | 3.50 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 6.44 | Oct 01, 2047 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 6.06 | Oct 01, 2047 | 4.00 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 6.68 | Jan 01, 2048 | 3.50 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 3.61 | Apr 01, 2035 | 3.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 6.13 | Nov 01, 2042 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 6.09 | 0.00 | 3.86 | Sep 01, 2028 | 3.65 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 6.58 | Apr 01, 2046 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 3.53 | Sep 01, 2034 | 3.00 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 4.53 | Sep 01, 2047 | 5.00 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 1.89 | Jul 01, 2029 | 3.00 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 3.13 | Oct 01, 2034 | 4.00 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 4.12 | Aug 01, 2035 | 2.00 |
GRTS | GRITSTONE BIO INC | Health Care | Equity | 6.08 | 0.00 | 0.00 | nan | 0.00 |
CCRD | CORECARD CORP | Information Technology | Equity | 6.08 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 6.07 | 0.00 | 3.24 | Nov 30, 2027 | 3.67 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 6.05 | 0.00 | 4.58 | Jul 08, 2029 | 3.25 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 6.05 | 0.00 | 0.00 | nan | 0.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 4.78 | Dec 01, 2033 | 5.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 6.06 | Mar 01, 2049 | 4.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 7.28 | Aug 01, 2051 | 2.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 6.02 | Aug 01, 2046 | 3.50 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.84 | Jun 01, 2048 | 4.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 3.31 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 3.74 | Sep 01, 2034 | 2.50 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.22 | Oct 01, 2047 | 4.50 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 6.51 | Jul 15, 2046 | 3.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.51 | Oct 20, 2040 | 4.00 |
MVST | MICROVAST HOLDINGS INC | Industrials | Equity | 6.03 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 6.03 | 0.00 | 2.79 | Feb 01, 2028 | 5.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 6.01 | 0.00 | 4.52 | Jul 01, 2029 | 3.60 |
ACET | ADICET BIO INC | Health Care | Equity | 6.01 | 0.00 | 0.00 | nan | 0.00 |
LUNA | LUNA INNOVATIONS INC | Information Technology | Equity | 6.01 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 6.01 | 0.00 | 1.62 | Feb 02, 2026 | 5.24 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 6.00 | 0.00 | 3.62 | Mar 08, 2028 | 1.80 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 4.78 | Jul 01, 2035 | 5.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 2.51 | Feb 01, 2032 | 3.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 4.81 | Feb 01, 2041 | 4.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 3.27 | Jun 01, 2036 | 6.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 5.57 | Sep 01, 2045 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 6.06 | Nov 01, 2046 | 3.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 3.28 | Jun 01, 2034 | 4.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 6.45 | Nov 01, 2051 | 2.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 5.70 | Oct 20, 2049 | 4.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 5.52 | Apr 20, 2052 | 4.00 |
CVRX | CVRX INC | Health Care | Equity | 5.96 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC (FXD-FRN) MTN 144A | Banking | Fixed Income | 5.96 | 0.00 | 1.33 | Oct 14, 2026 | 7.58 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 4.24 | Jun 01, 2031 | 3.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 1.91 | Nov 01, 2029 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.63 | Jun 01, 2046 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.09 | Dec 01, 2047 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 2.92 | Jun 01, 2033 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 3.52 | Jan 01, 2035 | 2.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 4.66 | Feb 01, 2050 | 4.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.06 | Feb 01, 2049 | 4.50 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.00 | Nov 20, 2039 | 4.50 |
KVHI | KVH INDUSTRIES INC | Information Technology | Equity | 5.91 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 5.91 | 0.00 | 4.23 | Mar 01, 2029 | 4.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 5.91 | 0.00 | 2.13 | Aug 18, 2026 | 3.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 5.91 | 0.00 | 3.21 | Jan 15, 2028 | 6.80 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 7.02 | May 01, 2046 | 3.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.88 | May 01, 2048 | 4.00 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.68 | Aug 01, 2046 | 3.50 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.41 | Feb 01, 2045 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.69 | Aug 01, 2046 | 4.00 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.00 | Jan 01, 2049 | 5.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.40 | Jul 01, 2049 | 3.00 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 3.70 | Jan 01, 2035 | 2.50 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 3.99 | Jul 01, 2038 | 5.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 7.04 | Apr 20, 2051 | 1.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.27 | Nov 20, 2048 | 5.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 5.89 | 0.00 | 2.68 | Apr 14, 2027 | 4.74 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 5.89 | 0.00 | 1.00 | May 26, 2025 | 4.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 5.87 | 0.00 | 3.36 | Jan 15, 2028 | 3.30 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 4.94 | Nov 01, 2048 | 5.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 3.87 | Dec 01, 2035 | 2.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.51 | May 20, 2047 | 3.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.06 | Mar 20, 2047 | 3.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 5.86 | 0.00 | 3.17 | Nov 15, 2027 | 3.50 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 3.91 | May 01, 2032 | 3.50 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.54 | Jun 01, 2043 | 3.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.68 | Oct 01, 2042 | 3.50 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.45 | Dec 01, 2044 | 4.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.06 | Nov 01, 2047 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.06 | Jun 01, 2048 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.87 | Mar 01, 2047 | 3.50 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.98 | Aug 01, 2047 | 3.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 2.90 | Aug 01, 2033 | 4.00 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.40 | Sep 01, 2048 | 4.50 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 5.84 | 0.00 | 3.39 | Mar 15, 2033 | 4.87 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 5.82 | 0.00 | 3.58 | Jun 01, 2028 | 4.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.06 | Oct 01, 2047 | 4.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 4.24 | Nov 01, 2030 | 3.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.10 | Jan 01, 2049 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.06 | Apr 01, 2048 | 4.00 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 5.22 | May 01, 2042 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.79 | Dec 01, 2042 | 3.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 5.61 | Aug 01, 2046 | 4.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.20 | Feb 01, 2048 | 3.50 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.58 | Dec 01, 2047 | 3.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 5.51 | Dec 15, 2041 | 4.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 4.27 | Oct 20, 2047 | 5.00 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 5.48 | Nov 15, 2049 | 3.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 5.80 | 0.00 | 2.86 | Jul 15, 2027 | 4.15 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 4.24 | Dec 01, 2030 | 3.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.71 | Mar 01, 2050 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.45 | Jun 01, 2041 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 7.02 | Jul 01, 2047 | 3.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 2.51 | Nov 01, 2031 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 4.58 | Oct 01, 2049 | 5.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.84 | Feb 01, 2048 | 4.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.91 | Feb 01, 2043 | 3.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 5.77 | 0.00 | 6.95 | May 15, 2033 | 5.04 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.77 | 0.00 | 4.26 | Jan 07, 2029 | 2.72 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 5.75 | 0.00 | 3.58 | Jul 15, 2028 | 7.00 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 5.73 | 0.00 | 3.61 | Aug 15, 2028 | 4.50 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.84 | Jun 01, 2050 | 4.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 6.68 | Aug 01, 2046 | 3.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.93 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.62 | Sep 01, 2046 | 4.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.29 | Mar 01, 2047 | 4.50 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.88 | Feb 01, 2048 | 4.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 2.90 | Oct 01, 2033 | 4.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.52 | Oct 01, 2042 | 3.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.51 | Jul 20, 2042 | 4.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.70 | 0.00 | 4.09 | Sep 20, 2028 | 2.00 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 2.72 | Mar 01, 2032 | 3.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 3.14 | Feb 01, 2034 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 7.13 | Apr 01, 2052 | 2.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.53 | Jul 01, 2041 | 5.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 3.00 | Jun 01, 2032 | 3.00 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 3.57 | Aug 01, 2035 | 2.50 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.51 | Jun 20, 2044 | 4.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 5.66 | 0.00 | 6.17 | May 13, 2032 | 5.63 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 5.64 | 0.00 | 4.17 | Feb 01, 2029 | 4.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 4.24 | May 01, 2029 | 3.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 3.91 | Jun 01, 2032 | 3.50 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 3.18 | Jul 01, 2034 | 4.00 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 4.25 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.57 | Aug 01, 2052 | 3.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 2.22 | Apr 01, 2031 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.63 | Aug 01, 2046 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.31 | Sep 01, 2046 | 3.00 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.25 | Feb 01, 2047 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.33 | Mar 01, 2048 | 3.00 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.01 | Nov 01, 2048 | 3.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 4.74 | Apr 15, 2046 | 4.00 |
PMVP | PMV PHARMACEUTICALS INC | Health Care | Equity | 5.59 | 0.00 | 0.00 | nan | 0.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finance Companies | Fixed Income | 5.59 | 0.00 | 3.61 | Nov 14, 2028 | 8.40 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.60 | Jun 01, 2041 | 5.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.67 | Apr 01, 2037 | 1.50 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.45 | Aug 01, 2041 | 4.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.43 | Mar 01, 2030 | 2.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.45 | Feb 01, 2044 | 4.50 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.49 | Oct 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.96 | Feb 01, 2050 | 3.50 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.98 | May 01, 2043 | 2.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.61 | Feb 01, 2045 | 4.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 2.28 | Apr 01, 2031 | 2.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 2.78 | Jul 01, 2032 | 3.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.09 | Sep 01, 2047 | 3.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.52 | May 01, 2043 | 3.50 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 3.13 | Mar 01, 2033 | 3.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.18 | Jul 01, 2049 | 4.50 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | Energy | Equity | 5.56 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 5.55 | 0.00 | 1.81 | Jul 15, 2026 | 2.75 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 5.55 | 0.00 | 3.94 | Jan 30, 2030 | 5.98 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 5.54 | 0.00 | 0.00 | nan | 0.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 5.45 | Oct 01, 2044 | 4.50 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 3.97 | May 01, 2037 | 3.50 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 5.45 | Jul 01, 2045 | 4.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 6.83 | Aug 01, 2051 | 2.50 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 4.25 | Apr 01, 2042 | 5.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 6.76 | May 01, 2046 | 3.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 2.99 | Oct 01, 2033 | 4.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 2.92 | Aug 01, 2032 | 3.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 6.06 | May 20, 2044 | 3.50 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 5.00 | Apr 20, 2047 | 4.50 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 5.51 | Jul 20, 2040 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 5.51 | Feb 15, 2042 | 4.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 5.52 | 0.00 | 3.35 | Feb 01, 2028 | 3.95 |
PEKGY.E | PEKER GAYRIMENKUL YATIRIM ORTAKLIG | Real Estate | Equity | 5.51 | 0.00 | 0.00 | nan | 0.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 5.51 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 5.51 | 0.00 | 0.00 | nan | 0.00 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP C | Financials | Equity | 5.49 | 0.00 | 0.00 | nan | 0.00 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.77 | Jan 01, 2047 | 4.00 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.72 | Nov 01, 2048 | 5.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.06 | Jun 01, 2044 | 4.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.41 | Jan 01, 2046 | 3.00 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.09 | Jan 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.10 | Jul 01, 2048 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 2.92 | Dec 01, 2033 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.94 | Sep 01, 2048 | 5.00 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.18 | Dec 01, 2050 | 4.50 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 3.17 | Apr 01, 2037 | 7.00 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.00 | Aug 20, 2047 | 4.50 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.27 | Jun 20, 2048 | 5.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.00 | Jul 20, 2050 | 4.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 5.47 | 0.00 | 4.40 | Jun 01, 2029 | 3.90 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 5.47 | 0.00 | 3.89 | Sep 26, 2028 | 4.85 |
BCOV | BRIGHTCOVE INC | Information Technology | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
GWH | ESS TECH INC | Industrials | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
ALLK | ALLAKOS INC | Health Care | Equity | 5.44 | 0.00 | 0.00 | nan | 0.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 5.44 | 0.00 | 0.00 | nan | 0.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 4.43 | Oct 01, 2032 | 2.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 4.78 | Oct 01, 2039 | 5.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 3.91 | Oct 01, 2029 | 3.50 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 3.91 | Jan 01, 2032 | 3.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 4.24 | Dec 01, 2031 | 3.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 2.94 | Jun 01, 2034 | 3.00 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 5.08 | Apr 01, 2047 | 4.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 2.78 | Feb 01, 2032 | 3.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 4.71 | Apr 01, 2048 | 5.00 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 2.17 | Sep 01, 2032 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 3.31 | Oct 01, 2034 | 3.50 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 3.23 | Sep 01, 2034 | 3.00 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 6.12 | Jun 01, 2050 | 3.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.44 | 0.00 | 4.49 | Mar 01, 2050 | 5.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 5.43 | 0.00 | 2.56 | Mar 11, 2027 | 6.38 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 5.41 | 0.00 | 3.40 | Apr 01, 2028 | 7.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 3.91 | Jul 01, 2032 | 3.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.53 | Jun 01, 2042 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.71 | May 01, 2042 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 4.54 | Jun 01, 2048 | 5.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 2.97 | Apr 01, 2033 | 4.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 6.68 | Jan 01, 2048 | 3.50 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 4.40 | Sep 01, 2049 | 5.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.61 | Sep 01, 2045 | 4.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.74 | Oct 01, 2042 | 3.00 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 6.25 | Aug 01, 2046 | 3.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 3.52 | Oct 01, 2034 | 2.50 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 4.37 | Jun 01, 2036 | 2.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 6.51 | Nov 20, 2043 | 3.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 4.27 | Jan 20, 2047 | 5.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 4.27 | Nov 20, 2047 | 5.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.51 | Apr 20, 2040 | 4.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 5.38 | 0.00 | 6.03 | Feb 01, 2032 | 6.63 |
RANI3 | IRANI SA | Materials | Equity | 5.38 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA | Banking | Fixed Income | 5.37 | 0.00 | 7.85 | Nov 01, 2034 | 5.88 |
EEX | EMERALD HOLDING INC | Communication | Equity | 5.35 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 4.78 | Jan 01, 2037 | 5.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.45 | Aug 01, 2047 | 4.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.45 | Jul 01, 2048 | 4.50 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 6.41 | Oct 01, 2045 | 3.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 2.87 | Jun 01, 2032 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 1.31 | Nov 01, 2027 | 2.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 1.51 | May 01, 2028 | 2.50 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 6.12 | May 01, 2045 | 3.50 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 6.25 | Jun 01, 2046 | 3.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 1.58 | Jul 01, 2030 | 3.00 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.83 | Mar 01, 2048 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.00 | Feb 01, 2049 | 5.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 5.34 | 0.00 | 2.95 | Aug 04, 2027 | 4.50 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
210980 | SK D&D LTD | Real Estate | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 5.32 | 0.00 | 3.78 | Aug 14, 2028 | 3.95 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 5.30 | 0.00 | 6.91 | May 15, 2033 | 5.63 |
SGMO | SANGAMO THERAPEUTICS INC | Health Care | Equity | 5.30 | 0.00 | 0.00 | nan | 0.00 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 3.91 | Jul 01, 2032 | 3.50 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 6.22 | Dec 01, 2046 | 3.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 7.02 | Jan 01, 2043 | 3.00 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 5.98 | Mar 01, 2047 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 3.08 | Jun 01, 2034 | 4.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 4.40 | Oct 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 3.64 | Jan 01, 2035 | 3.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 5.40 | Oct 01, 2048 | 4.50 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 6.53 | Sep 01, 2051 | 2.50 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 5.51 | Apr 20, 2045 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 5.29 | 0.00 | 4.37 | Jun 01, 2029 | 5.50 |
SCWO | 374WATER INC | Industrials | Equity | 5.28 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 5.27 | 0.00 | 7.31 | Mar 15, 2034 | 6.05 |
CNTY | CENTURY CASINOS INC | Consumer Discretionary | Equity | 5.26 | 0.00 | 0.00 | nan | 0.00 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 5.77 | Mar 01, 2046 | 4.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 6.10 | Nov 01, 2048 | 4.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 6.06 | Dec 01, 2047 | 4.00 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 5.09 | Nov 01, 2045 | 4.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 2.53 | Jun 01, 2031 | 2.50 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 6.05 | Nov 01, 2046 | 3.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 5.61 | Oct 01, 2046 | 4.00 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 6.44 | Aug 01, 2047 | 3.50 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 5.28 | Mar 01, 2048 | 4.50 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 6.58 | Apr 01, 2047 | 3.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 3.73 | Jun 01, 2035 | 2.50 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 5.25 | 0.00 | 4.31 | Apr 01, 2029 | 4.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 5.24 | 0.00 | 0.00 | nan | 0.00 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 5.21 | 0.00 | 0.00 | nan | 0.00 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 4.43 | Oct 01, 2031 | 2.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.30 | Mar 01, 2050 | 4.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 4.59 | Jun 01, 2041 | 5.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.41 | Aug 01, 2045 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 3.42 | May 01, 2036 | 5.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.18 | Apr 01, 2046 | 4.50 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.02 | Dec 01, 2046 | 4.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.10 | Dec 01, 2046 | 3.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.91 | Nov 01, 2046 | 3.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.44 | May 01, 2048 | 3.50 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 7.30 | Jul 01, 2051 | 2.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.58 | Mar 01, 2047 | 3.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.06 | Sep 15, 2047 | 3.50 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.52 | Nov 15, 2049 | 3.00 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 4.24 | Apr 01, 2029 | 3.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 4.24 | Nov 01, 2032 | 3.00 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 3.58 | Aug 01, 2033 | 2.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 2.62 | Jan 01, 2031 | 4.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 6.76 | May 01, 2046 | 3.00 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 6.20 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.22 | Apr 01, 2048 | 4.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 6.05 | May 01, 2047 | 3.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 6.82 | Sep 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 6.68 | Dec 01, 2051 | 2.00 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 4.31 | Sep 01, 2039 | 5.00 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 2.97 | Sep 01, 2027 | 2.50 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 6.64 | Dec 20, 2042 | 2.50 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 6.51 | Nov 20, 2053 | 3.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.00 | May 20, 2040 | 4.50 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 5.15 | 0.00 | 3.29 | Feb 15, 2028 | 6.65 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.15 | 0.00 | 1.23 | Aug 15, 2025 | 1.32 |
NL | NL INDUSTRIES INC | Industrials | Equity | 5.14 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 5.13 | 0.00 | 3.85 | Sep 01, 2028 | 3.70 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 5.12 | 0.00 | 0.00 | nan | 0.00 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 4.78 | Feb 01, 2037 | 5.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 4.43 | Apr 01, 2033 | 2.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.74 | Sep 01, 2042 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 6.22 | Nov 01, 2046 | 3.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.41 | Nov 01, 2048 | 4.50 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 6.68 | Jan 01, 2046 | 3.50 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.34 | Sep 01, 2043 | 4.00 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 3.54 | Nov 01, 2034 | 2.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 2.92 | Aug 01, 2032 | 3.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 6.66 | Apr 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.51 | Feb 15, 2042 | 4.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 6.06 | Jul 20, 2050 | 3.50 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 5.11 | 0.00 | 3.97 | Jan 11, 2029 | 5.85 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 5.11 | 0.00 | 2.80 | Jun 15, 2027 | 4.30 |
TELA | TELA BIO INC | Health Care | Equity | 5.10 | 0.00 | 0.00 | nan | 0.00 |
CUE | CUE BIOPHARMA INC | Health Care | Equity | 5.09 | 0.00 | 0.00 | nan | 0.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 5.08 | 0.00 | 1.62 | Jan 10, 2026 | 1.35 |
BGFV | BIG SPORTING GOODS CORP | Consumer Discretionary | Equity | 5.07 | 0.00 | 0.00 | nan | 0.00 |
GLT | GLATFELTER CORP | Materials | Equity | 5.07 | 0.00 | 0.00 | nan | 0.00 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 2.70 | Aug 01, 2032 | 3.50 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 2.39 | Jul 01, 2031 | 3.50 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.41 | Feb 01, 2048 | 3.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.06 | Jun 01, 2048 | 4.00 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.07 | Jul 01, 2045 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 4.78 | Mar 01, 2044 | 5.00 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.69 | Mar 01, 2046 | 4.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.25 | Nov 01, 2046 | 3.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.40 | Nov 01, 2048 | 4.50 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.52 | Jul 01, 2043 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 4.63 | Sep 01, 2049 | 5.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.66 | Sep 01, 2047 | 3.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 5.04 | 0.00 | 15.48 | Jan 01, 2050 | 2.96 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 5.02 | 0.00 | 1.40 | Nov 15, 2025 | 4.13 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 5.02 | 0.00 | 3.15 | Oct 24, 2027 | 4.88 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 1.56 | Dec 01, 2028 | 3.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 6.12 | Apr 01, 2045 | 3.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 5.49 | Aug 01, 2048 | 4.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 1.61 | Dec 01, 2031 | 3.00 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 5.74 | Jun 01, 2052 | 4.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 4.31 | Mar 01, 2039 | 5.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 3.55 | May 20, 2053 | 5.50 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 5.01 | 0.00 | 3.97 | Apr 01, 2029 | 3.75 |
OPTN | OPTINOSE INC | Health Care | Equity | 5.00 | 0.00 | 0.00 | nan | 0.00 |
VUZI | VUZIX CORP | Information Technology | Equity | 5.00 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 4.98 | 0.00 | 16.20 | Oct 01, 2050 | 2.67 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.97 | 0.00 | 1.47 | Sep 01, 2041 | 6.13 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 7.02 | Oct 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 3.13 | Feb 01, 2035 | 3.50 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 5.08 | Sep 01, 2045 | 4.50 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 5.29 | May 01, 2048 | 4.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 3.31 | Sep 01, 2034 | 3.50 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 6.74 | Apr 01, 2050 | 3.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 3.36 | Dec 20, 2048 | 5.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 5.51 | Mar 20, 2047 | 4.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 4.96 | 0.00 | 4.59 | Aug 08, 2029 | 3.90 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 4.95 | 0.00 | 0.00 | nan | 0.00 |
NDLS | NOODLES CLASS A | Consumer Discretionary | Equity | 4.95 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 4.95 | 0.00 | 1.59 | Jan 13, 2026 | 4.10 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 4.93 | 0.00 | 0.00 | nan | 0.00 |
DNMR | DANIMER SCIENTIFIC INC CLASS A | Materials | Equity | 4.93 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 4.93 | 0.00 | 0.00 | nan | 0.00 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 2.99 | Jul 01, 2037 | 5.00 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 2.51 | Oct 01, 2030 | 3.00 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.73 | Dec 01, 2046 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.25 | Jan 01, 2048 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.74 | Mar 01, 2049 | 5.00 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.80 | Jan 01, 2049 | 5.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.56 | May 01, 2039 | 4.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.51 | Feb 15, 2042 | 4.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.06 | Aug 20, 2042 | 3.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 4.92 | 0.00 | 3.47 | May 15, 2028 | 4.70 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 4.92 | 0.00 | 1.74 | Mar 15, 2026 | 5.30 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 3.49 | Jun 01, 2034 | 2.50 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 3.74 | Jun 01, 2034 | 2.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.45 | Feb 01, 2049 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 4.90 | 0.00 | 3.59 | May 01, 2028 | 3.70 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 4.43 | Sep 01, 2027 | 2.50 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.77 | Apr 01, 2046 | 4.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.98 | Mar 01, 2047 | 4.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.45 | Oct 01, 2045 | 4.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.94 | Jul 01, 2045 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.91 | Apr 01, 2043 | 3.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 1.51 | Apr 01, 2028 | 2.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.29 | Jan 01, 2045 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 7.01 | Apr 01, 2051 | 2.50 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.51 | Jan 20, 2043 | 4.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 2.21 | Jan 20, 2046 | 6.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 4.85 | 0.00 | 7.57 | Apr 01, 2034 | 5.63 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 4.85 | 0.00 | 3.07 | Jan 15, 2028 | 5.63 |
BW | BABCOCK AND WILCOX ENTERPRISES INC | Industrials | Equity | 4.84 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 4.04 | Feb 01, 2035 | 5.50 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 3.22 | Oct 01, 2036 | 6.00 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 6.87 | Feb 01, 2049 | 4.00 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 4.57 | Mar 01, 2049 | 5.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 6.06 | Aug 01, 2047 | 4.00 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 6.46 | Apr 01, 2046 | 3.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 6.09 | Jan 01, 2048 | 3.50 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 3.42 | Jul 01, 2034 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 6.39 | Mar 01, 2050 | 3.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 3.95 | Jul 01, 2037 | 3.50 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 4.27 | Jan 20, 2048 | 5.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 4.83 | 0.00 | 3.40 | Mar 01, 2028 | 4.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 4.81 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 4.81 | 0.00 | 1.33 | Sep 28, 2025 | 4.38 |
PLX | PROTALIX BIOTHERAPEUTICS INC | Health Care | Equity | 4.79 | 0.00 | 0.00 | nan | 0.00 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.35 | Jul 01, 2048 | 4.50 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 6.68 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 6.06 | Jul 01, 2047 | 4.00 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 3.46 | Jun 01, 2035 | 3.00 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.26 | Apr 01, 2043 | 3.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 2.15 | Jun 01, 2030 | 3.50 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 2.72 | Nov 01, 2032 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.48 | Oct 01, 2049 | 5.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.79 | Dec 01, 2049 | 4.00 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.46 | Nov 01, 2035 | 5.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.00 | Aug 20, 2046 | 4.50 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.70 | Mar 20, 2050 | 4.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 4.76 | 0.00 | 0.00 | nan | 0.00 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.04 | May 01, 2036 | 5.50 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.45 | Aug 01, 2047 | 4.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.78 | Oct 01, 2048 | 5.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.45 | Jul 01, 2045 | 4.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 6.25 | May 01, 2046 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 2.46 | Mar 01, 2031 | 3.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.62 | Sep 01, 2046 | 4.00 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 2.81 | Jul 01, 2032 | 3.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.57 | Aug 01, 2048 | 5.00 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.31 | Aug 01, 2039 | 5.00 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 6.06 | Apr 15, 2048 | 3.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 4.71 | 0.00 | 1.29 | Sep 15, 2025 | 4.75 |
WPC | WP CAREY INC | Reits | Fixed Income | 4.70 | 0.00 | 7.76 | Apr 01, 2033 | 2.25 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | Information Technology | Equity | 4.70 | 0.00 | 0.00 | nan | 0.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 5.20 | Feb 01, 2047 | 4.50 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 6.36 | Oct 01, 2042 | 3.50 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 4.29 | Oct 01, 2039 | 5.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 5.18 | May 01, 2049 | 4.50 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 6.06 | Oct 20, 2046 | 3.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 4.43 | Mar 01, 2028 | 2.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.25 | Sep 01, 2046 | 3.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.24 | Jun 01, 2052 | 3.50 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 7.02 | Aug 01, 2045 | 3.00 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.68 | Jul 01, 2046 | 3.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.06 | Jan 01, 2048 | 4.00 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.54 | Dec 01, 2044 | 4.00 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 2.04 | Jan 01, 2030 | 3.00 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.70 | Jun 01, 2045 | 4.00 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.98 | May 01, 2047 | 4.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.98 | Apr 01, 2047 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 4.49 | Sep 01, 2047 | 5.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 2.78 | Jul 01, 2032 | 3.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 2.77 | Nov 01, 2032 | 3.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.40 | Apr 01, 2047 | 4.00 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.52 | Oct 01, 2045 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 3.38 | Oct 01, 2034 | 3.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 4.62 | 0.00 | 7.17 | Oct 01, 2033 | 5.40 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 4.62 | 0.00 | 4.17 | Nov 09, 2028 | 1.95 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.06 | Feb 01, 2044 | 4.00 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 4.24 | Jul 01, 2031 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.87 | May 01, 2046 | 3.50 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.45 | Mar 01, 2045 | 4.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.68 | Jun 01, 2046 | 3.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.83 | Sep 01, 2051 | 2.50 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.16 | Jan 01, 2042 | 4.00 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.06 | Aug 01, 2046 | 3.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 1.61 | Nov 01, 2028 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.58 | Jul 01, 2046 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.94 | Jan 01, 2048 | 4.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 4.74 | Oct 01, 2048 | 5.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.94 | Jan 01, 2049 | 4.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 3.54 | Oct 01, 2034 | 2.50 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 3.65 | Jan 01, 2035 | 2.50 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.33 | Sep 01, 2049 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 1.61 | Apr 01, 2028 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.44 | Feb 01, 2047 | 3.50 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.51 | Feb 15, 2041 | 4.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 4.58 | 0.00 | 0.28 | Mar 21, 2026 | 5.98 |
GNLX | GENELUX CORP | Health Care | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.45 | Mar 01, 2044 | 4.50 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.45 | Feb 01, 2041 | 4.50 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 3.91 | Oct 01, 2029 | 3.50 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.24 | Feb 01, 2032 | 3.00 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.24 | Oct 01, 2032 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 3.91 | Feb 01, 2033 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.45 | Oct 01, 2043 | 4.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.36 | Aug 01, 2042 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.73 | Aug 01, 2043 | 3.50 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.15 | Feb 01, 2044 | 4.50 |
VOXX | VOXX INTERNATIONAL CORP CLASS A | Consumer Discretionary | Equity | 4.55 | 0.00 | 0.00 | nan | 0.00 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.65 | Sep 01, 2044 | 3.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.05 | Jan 01, 2047 | 3.50 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 2.99 | Jan 01, 2034 | 4.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.86 | Oct 01, 2049 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.36 | Dec 01, 2042 | 3.00 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.84 | Jan 01, 2050 | 4.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.51 | Nov 20, 2042 | 4.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 4.55 | 0.00 | 2.88 | Jun 10, 2027 | 2.59 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 4.51 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 4.51 | 0.00 | 0.00 | nan | 0.00 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 4.51 | 0.00 | 1.87 | Apr 14, 2026 | 1.25 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.61 | Aug 01, 2043 | 3.00 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.26 | Nov 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 2.70 | Jan 01, 2032 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.13 | Apr 01, 2046 | 4.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.06 | Oct 01, 2044 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 3.64 | Mar 01, 2035 | 3.00 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 4.82 | May 01, 2041 | 4.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.36 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.88 | Oct 01, 2042 | 2.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.09 | Feb 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.16 | Mar 01, 2048 | 3.50 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 1.17 | Jul 01, 2034 | 3.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.82 | Sep 20, 2046 | 3.50 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 4.48 | 0.00 | 3.11 | Aug 01, 2027 | 0.95 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 4.47 | 0.00 | 6.26 | Aug 12, 2031 | 2.88 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 4.46 | 0.00 | 0.00 | nan | 0.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 4.43 | Dec 01, 2032 | 2.50 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 3.91 | Jun 01, 2032 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 5.54 | Jun 01, 2044 | 4.00 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 7.02 | Apr 01, 2045 | 3.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 6.68 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 6.68 | Nov 01, 2046 | 3.50 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 6.41 | Sep 01, 2045 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 2.15 | Apr 01, 2031 | 3.50 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 6.51 | Aug 15, 2042 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 4.44 | 0.00 | 4.14 | Mar 15, 2029 | 6.50 |
DIEDS | EDP RENOVAVEIS RIGHTS SA | Utilities | Equity | 4.42 | 0.00 | 0.00 | Jun 03, 2024 | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 4.41 | 0.00 | 6.72 | Sep 14, 2032 | 3.05 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 5.20 | Jun 01, 2047 | 4.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 5.48 | May 01, 2043 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 2.85 | Mar 01, 2034 | 6.00 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 2.74 | Nov 01, 2032 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 6.09 | Jan 01, 2048 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 6.44 | Apr 01, 2048 | 3.50 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 5.97 | Feb 01, 2049 | 4.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 2.81 | Oct 01, 2032 | 2.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 7.35 | Nov 01, 2050 | 1.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 3.37 | Feb 01, 2035 | 3.50 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 3.58 | Mar 01, 2038 | 6.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 5.96 | Feb 01, 2044 | 3.50 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 2.81 | May 01, 2032 | 3.50 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 6.51 | Feb 20, 2046 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 4.27 | Jul 15, 2047 | 5.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.41 | 0.00 | 3.36 | Jun 20, 2036 | 5.50 |
BEBS | BERKAH BETON SADAYA | Materials | Equity | 4.39 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 4.37 | 0.00 | 0.00 | nan | 0.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 4.78 | Jan 01, 2036 | 5.00 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 4.24 | May 01, 2027 | 3.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 4.24 | Oct 01, 2030 | 3.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 3.14 | Feb 01, 2034 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 5.98 | Sep 01, 2047 | 4.00 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.87 | Oct 01, 2048 | 4.00 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 7.02 | Nov 01, 2047 | 3.00 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 5.45 | Mar 01, 2046 | 4.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 0.82 | Sep 01, 2026 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 1.93 | Mar 01, 2029 | 3.00 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.33 | Aug 01, 2043 | 3.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 2.75 | Jul 01, 2032 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.26 | Oct 01, 2047 | 3.00 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.37 | Aug 01, 2052 | 3.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 5.91 | Apr 01, 2043 | 3.00 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 2.28 | Oct 01, 2030 | 2.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.51 | Nov 20, 2042 | 3.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 4.27 | Sep 20, 2047 | 5.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.63 | Feb 20, 2048 | 3.00 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.06 | May 20, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 5.51 | May 15, 2041 | 4.00 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 4.32 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 4.32 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 4.78 | Dec 01, 2038 | 5.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 4.78 | Mar 01, 2040 | 5.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 2.70 | Aug 01, 2032 | 3.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.57 | May 01, 2052 | 3.50 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 4.78 | Jun 01, 2048 | 5.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.05 | Jan 01, 2047 | 3.50 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 2.74 | Jun 01, 2032 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 3.05 | Nov 01, 2033 | 3.50 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 3.51 | Feb 01, 2035 | 3.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 2.74 | Dec 01, 2033 | 4.50 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.06 | Apr 20, 2049 | 3.50 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.00 | Jun 15, 2040 | 4.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 4.30 | 0.00 | 3.80 | Jul 20, 2028 | 3.67 |
MURA | MURAL ONCOLOGY PLC | Health Care | Equity | 4.27 | 0.00 | 0.00 | nan | 0.00 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 6.52 | Jan 01, 2048 | 3.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 1.63 | Aug 01, 2028 | 3.50 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 5.61 | Jul 01, 2045 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 5.98 | Apr 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 5.28 | Aug 01, 2047 | 4.50 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 6.26 | Oct 01, 2047 | 3.50 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 3.47 | Jun 01, 2035 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 4.96 | Aug 01, 2040 | 4.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 5.28 | Oct 20, 2053 | 4.00 |
BIRD | ALLBIRDS INC CLASS A | Consumer Discretionary | Equity | 4.25 | 0.00 | 0.00 | nan | 0.00 |
PRTS | CARPARTS COM INC | Consumer Discretionary | Equity | 4.25 | 0.00 | 0.00 | nan | 0.00 |
KRMD | KORU MEDICAL SYSTEMS INC | Health Care | Equity | 4.23 | 0.00 | 0.00 | nan | 0.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 4.43 | Feb 01, 2030 | 2.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 6.46 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 5.85 | Jul 01, 2047 | 4.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 2.02 | Jan 01, 2030 | 2.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 6.58 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 6.22 | Sep 01, 2046 | 3.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 5.97 | Jul 01, 2048 | 4.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 4.34 | Dec 01, 2039 | 5.00 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 6.51 | Jan 15, 2044 | 3.00 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 4.19 | 0.00 | 2.66 | Aug 15, 2028 | 5.25 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 7.02 | Jul 01, 2048 | 3.00 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.17 | 0.00 | 0.75 | Dec 01, 2038 | 6.05 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 7.02 | Jan 01, 2043 | 3.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 4.24 | Jun 01, 2027 | 3.00 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 4.24 | Nov 01, 2033 | 3.00 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 1.61 | Aug 01, 2028 | 3.00 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 4.12 | Jan 01, 2036 | 2.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 2.27 | Feb 01, 2030 | 3.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 3.36 | Jan 20, 2040 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 4.16 | 0.00 | 3.98 | Nov 01, 2028 | 3.95 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.12 | 0.00 | 1.99 | May 01, 2042 | 6.81 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.58 | Sep 01, 2046 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.54 | Feb 01, 2049 | 4.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.74 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.98 | Aug 01, 2043 | 2.50 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 2.56 | Feb 01, 2031 | 3.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 2.42 | Jan 01, 2034 | 3.50 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.53 | May 01, 2041 | 5.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.51 | Feb 20, 2043 | 3.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.26 | Sep 20, 2045 | 4.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 4.11 | 0.00 | 6.75 | Nov 01, 2053 | 6.15 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 4.10 | 0.00 | 2.92 | Jun 01, 2027 | 1.29 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 4.09 | 0.00 | 4.35 | Apr 01, 2029 | 3.90 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 4.09 | 0.00 | 3.77 | Aug 10, 2028 | 4.95 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 4.09 | 0.00 | 1.44 | Jan 15, 2029 | 8.25 |
016790 | CANARIABIO INC | Consumer Staples | Equity | 4.08 | 0.00 | 0.00 | nan | 0.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.08 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.08 | 0.00 | 5.72 | Nov 01, 2043 | 4.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.08 | 0.00 | 5.52 | Jan 01, 2045 | 4.00 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.08 | 0.00 | 5.93 | Dec 01, 2045 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.08 | 0.00 | 2.69 | Jul 01, 2032 | 4.00 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.08 | 0.00 | 5.83 | Jul 01, 2048 | 4.00 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.08 | 0.00 | 6.25 | Nov 01, 2046 | 3.50 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.08 | 0.00 | 6.51 | Dec 15, 2042 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.08 | 0.00 | 6.06 | Nov 15, 2042 | 3.50 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.08 | 0.00 | 5.70 | Apr 20, 2049 | 4.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.08 | 0.00 | 6.06 | May 15, 2043 | 3.50 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 4.06 | 0.00 | 5.01 | Nov 15, 2030 | 8.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.38 | Sep 01, 2049 | 4.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 4.82 | Mar 01, 2041 | 4.50 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 1.91 | Nov 01, 2029 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 2.56 | Mar 01, 2031 | 3.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 2.81 | Oct 01, 2032 | 2.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 6.25 | Apr 01, 2046 | 3.50 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 2.95 | May 01, 2033 | 3.50 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 7.28 | Nov 01, 2051 | 2.00 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.04 | Nov 20, 2048 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.03 | 0.00 | 4.56 | Apr 30, 2029 | 2.88 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 3.48 | Mar 01, 2034 | 3.50 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 4.02 | 0.00 | 3.88 | Dec 06, 2028 | 6.15 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 4.02 | 0.00 | 11.72 | Sep 15, 2043 | 5.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 4.00 | 0.00 | 1.43 | Dec 01, 2025 | 4.50 |
HQI | HIREQUEST INC | Industrials | Equity | 3.99 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 3.98 | 0.00 | 3.55 | Apr 01, 2028 | 3.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 3.98 | 0.00 | 0.87 | May 01, 2025 | 6.88 |
MSI | MOTOROLA INC | Technology | Fixed Income | 3.98 | 0.00 | 0.94 | May 15, 2025 | 7.50 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.43 | Jan 01, 2030 | 2.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 2.70 | Aug 01, 2032 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.06 | Feb 01, 2048 | 4.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 1.86 | Dec 01, 2029 | 3.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.62 | Apr 01, 2044 | 4.00 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 1.61 | Nov 01, 2028 | 3.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 2.22 | Jul 01, 2030 | 3.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.91 | Aug 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.87 | Jun 01, 2048 | 4.00 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 3.31 | May 01, 2034 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.06 | Jun 01, 2051 | 3.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.20 | May 01, 2047 | 4.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.51 | Sep 20, 2044 | 4.00 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 3.36 | Oct 20, 2047 | 5.50 |
KZR | KEZAR LIFE SCIENCES INC | Health Care | Equity | 3.97 | 0.00 | 0.00 | nan | 0.00 |
ATRA | ATARA BIOTHERAPEUTICS INC | Health Care | Equity | 3.95 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 3.94 | 0.00 | 1.96 | Jul 15, 2026 | 4.85 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.68 | Aug 01, 2044 | 3.50 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.74 | Jun 01, 2046 | 2.50 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.57 | Nov 01, 2049 | 3.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.52 | Jan 01, 2043 | 3.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.66 | Jul 01, 2046 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.19 | Jun 01, 2048 | 4.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.26 | Jan 01, 2048 | 3.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.86 | Feb 01, 2050 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 4.36 | Jan 01, 2040 | 4.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.51 | Jan 15, 2042 | 4.00 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.06 | Sep 15, 2042 | 3.50 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.51 | Feb 20, 2044 | 4.00 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 4.31 | Jan 20, 2054 | 5.00 |
VOR | VOR BIOPHARMA INC | Health Care | Equity | 3.94 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 3.93 | 0.00 | 3.69 | Apr 06, 2028 | 1.90 |
ADC | AGREE LP | Reits | Fixed Income | 3.91 | 0.00 | 7.62 | Jun 15, 2034 | 5.63 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 3.89 | 0.00 | 1.63 | Jan 15, 2026 | 1.60 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.68 | Jan 01, 2047 | 3.50 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.43 | Jul 01, 2032 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 3.89 | 0.00 | 7.08 | Dec 01, 2033 | 6.50 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 2.92 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.44 | Jan 01, 2043 | 3.00 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.77 | Mar 01, 2046 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 7.17 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.45 | Jan 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.06 | Jun 01, 2048 | 4.00 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.32 | May 01, 2042 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 2.74 | Feb 01, 2032 | 3.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.72 | Jun 01, 2048 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.00 | Feb 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.00 | Sep 20, 2049 | 4.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.51 | Feb 20, 2046 | 3.00 |
FEAM | 5E ADVANCED MATERIALS INC | Materials | Equity | 3.89 | 0.00 | 0.00 | nan | 0.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 3.84 | 0.00 | 4.66 | Sep 18, 2029 | 4.25 |
KRDMA.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 3.84 | 0.00 | 0.00 | nan | 0.00 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.96 | Apr 01, 2046 | 4.50 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 7.02 | Mar 01, 2043 | 3.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.06 | Dec 01, 2044 | 4.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.24 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 3.38 | Sep 01, 2033 | 3.50 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.76 | Feb 01, 2041 | 4.50 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 0.92 | Apr 01, 2027 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 1.64 | Oct 01, 2028 | 3.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.24 | May 01, 2048 | 4.50 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.81 | May 01, 2048 | 4.00 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.52 | Jun 01, 2038 | 4.00 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.10 | Jul 01, 2048 | 4.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 3.47 | Mar 01, 2035 | 3.50 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.51 | Mar 15, 2041 | 4.00 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.06 | Apr 20, 2047 | 3.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.51 | Apr 15, 2041 | 4.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 3.82 | 0.00 | 1.69 | Mar 01, 2026 | 3.75 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 4.04 | Dec 01, 2035 | 5.50 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 3.91 | Oct 01, 2026 | 3.50 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.20 | May 01, 2047 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 4.72 | Feb 01, 2049 | 5.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 2.56 | Nov 01, 2031 | 2.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 1.90 | Oct 01, 2029 | 3.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 4.49 | Mar 01, 2049 | 5.00 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.51 | Sep 20, 2039 | 4.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 3.80 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 3.79 | 0.00 | 3.91 | Oct 24, 2028 | 5.75 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 3.78 | 0.00 | 0.00 | nan | 0.00 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 3.78 | 0.00 | 0.00 | nan | 0.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 3.75 | 0.00 | 4.28 | May 23, 2029 | 4.60 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.24 | Nov 01, 2027 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.15 | Jun 01, 2044 | 4.50 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.51 | Jan 01, 2044 | 3.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.06 | Jul 01, 2042 | 4.00 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.68 | Apr 01, 2046 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 2.78 | Jul 01, 2032 | 3.50 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.00 | Dec 20, 2047 | 4.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 3.55 | Jun 20, 2053 | 5.50 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.00 | Dec 20, 2048 | 4.50 |
BRBS | BLUE RIDGE BANKSHARES INC | Financials | Equity | 3.75 | 0.00 | 0.00 | nan | 0.00 |
RLYB | RALLYBIO CORP | Health Care | Equity | 3.75 | 0.00 | 0.00 | nan | 0.00 |
SKYX | SKYX PLATFORMS CORP | Industrials | Equity | 3.75 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 3.73 | 0.00 | 2.57 | Mar 14, 2028 | 5.55 |
VFC | VF CORP | Consumer Cyclical | Fixed Income | 3.73 | 0.00 | 7.12 | Oct 15, 2033 | 6.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 3.73 | 0.00 | 0.00 | nan | 0.00 |
CMTL | COMTECH TELECOMMUNICATIONS CORP | Information Technology | Equity | 3.71 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 3.70 | 0.00 | 6.89 | Mar 15, 2033 | 5.75 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 7.02 | May 01, 2033 | 3.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.78 | Nov 01, 2036 | 5.00 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 2.22 | Jul 01, 2030 | 3.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.09 | May 01, 2046 | 4.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.25 | Feb 01, 2046 | 3.50 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 2.75 | Nov 01, 2031 | 2.00 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.61 | May 01, 2047 | 4.00 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.84 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.91 | Aug 01, 2048 | 4.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.98 | Nov 01, 2047 | 3.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.37 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.52 | Jan 01, 2043 | 3.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finance Companies | Fixed Income | 3.66 | 0.00 | 2.14 | Nov 15, 2026 | 8.45 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.06 | May 01, 2044 | 4.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.06 | Aug 01, 2047 | 4.00 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 7.13 | Jun 01, 2049 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.53 | Mar 01, 2031 | 3.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 1.58 | Nov 01, 2028 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.96 | Sep 01, 2046 | 3.50 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.27 | Jul 01, 2030 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
DLTH | DULUTH HOLDINGS INC CLASS B | Consumer Discretionary | Equity | 3.66 | 0.00 | 0.00 | nan | 0.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 3.66 | 0.00 | 0.00 | Sep 01, 2025 | 133.70 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 3.62 | 0.00 | 0.00 | nan | 0.00 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.68 | Aug 01, 2045 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 7.02 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 4.78 | Aug 01, 2040 | 5.00 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.48 | Jan 01, 2052 | 3.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.45 | Jul 01, 2048 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.36 | Jan 01, 2043 | 3.50 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.61 | Apr 01, 2045 | 4.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.93 | Aug 01, 2045 | 3.50 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 1.91 | Feb 01, 2029 | 3.00 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.61 | Aug 01, 2045 | 4.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.27 | Oct 01, 2030 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.02 | Jul 01, 2046 | 3.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 3.16 | Oct 01, 2032 | 3.00 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.20 | Apr 01, 2048 | 4.50 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 0.98 | Nov 01, 2026 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.77 | Dec 01, 2031 | 2.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.00 | Sep 20, 2043 | 4.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 3.22 | Sep 01, 2036 | 6.00 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 4.24 | Jul 01, 2029 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 4.43 | Jul 01, 2030 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 5.87 | Apr 01, 2046 | 3.50 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 1.31 | Nov 01, 2027 | 2.50 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 2.19 | Nov 01, 2030 | 2.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 6.25 | Jan 01, 2046 | 3.50 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 6.41 | Dec 01, 2045 | 3.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 4.73 | May 01, 2047 | 5.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 6.67 | Mar 01, 2048 | 4.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 2.72 | Apr 01, 2032 | 3.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 1.49 | Mar 01, 2028 | 2.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 5.00 | May 20, 2044 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 6.06 | Apr 15, 2045 | 3.50 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 3.55 | 0.00 | 7.18 | Nov 01, 2033 | 6.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 3.55 | 0.00 | 7.52 | Mar 31, 2034 | 5.60 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 3.52 | 0.00 | 0.96 | May 15, 2025 | 4.00 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.51 | Aug 01, 2042 | 3.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.06 | Apr 01, 2044 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.74 | Feb 01, 2050 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.70 | Sep 01, 2043 | 5.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 1.58 | May 01, 2028 | 3.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.10 | Jun 01, 2048 | 4.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.51 | Sep 15, 2042 | 3.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.51 | Mar 20, 2045 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.51 | Apr 20, 2053 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.31 | Dec 20, 2053 | 5.00 |
AES | IPALCO ENTERPRISES INC 144A | Electric | Fixed Income | 3.48 | 0.00 | 7.39 | Apr 01, 2034 | 5.75 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 3.47 | 0.00 | 4.08 | Sep 15, 2028 | 1.95 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 3.47 | 0.00 | 0.00 | nan | 0.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 4.24 | Mar 01, 2032 | 3.00 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 2.72 | Apr 01, 2032 | 3.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 3.31 | Nov 01, 2034 | 3.00 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 4.49 | Jan 01, 2037 | 1.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 6.14 | Sep 01, 2049 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 6.34 | Aug 01, 2051 | 3.00 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.47 | 0.00 | 2.48 | Feb 01, 2042 | 6.26 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 5.07 | Dec 01, 2043 | 4.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 6.41 | Dec 01, 2045 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 3.36 | May 01, 2036 | 5.50 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 6.74 | Dec 01, 2046 | 2.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 1.61 | Jun 01, 2032 | 3.00 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 4.27 | Jan 15, 2039 | 5.00 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 3.22 | Feb 01, 2037 | 6.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.24 | Jun 01, 2028 | 3.00 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.66 | Mar 01, 2047 | 3.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.98 | Jul 01, 2043 | 2.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 2.27 | Apr 01, 2033 | 3.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.68 | Jan 01, 2048 | 3.50 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 7.34 | Mar 01, 2052 | 2.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.61 | Jan 01, 2047 | 4.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.61 | Jul 01, 2045 | 4.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.32 | Jan 01, 2049 | 3.50 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.50 | Aug 01, 2046 | 4.00 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.93 | May 01, 2043 | 3.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 2.62 | Feb 01, 2031 | 4.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.06 | Jul 15, 2046 | 3.50 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 3.41 | 0.00 | 2.92 | Aug 03, 2027 | 4.38 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 3.40 | 0.00 | 4.31 | May 03, 2029 | 4.80 |
OMGA | OMEGA THERAPEUTICS INC | Health Care | Equity | 3.40 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 3.39 | 0.00 | 6.81 | Feb 15, 2033 | 5.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 3.38 | 0.00 | 4.18 | Feb 08, 2029 | 3.88 |
AKTS | AKOUSTIS TECHNOLOGIES INC | Information Technology | Equity | 3.38 | 0.00 | 0.00 | nan | 0.00 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 3.91 | Mar 01, 2026 | 3.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 4.24 | Jun 01, 2029 | 3.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 0.82 | Jun 01, 2026 | 4.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 1.17 | Jun 01, 2027 | 3.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 2.28 | Mar 01, 2031 | 2.50 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 2.78 | Apr 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 2.95 | Oct 01, 2033 | 3.50 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 4.83 | Feb 01, 2049 | 5.00 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.65 | Jan 01, 2050 | 4.00 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.33 | Nov 01, 2048 | 4.50 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 4.06 | Aug 01, 2041 | 5.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.77 | Dec 01, 2040 | 4.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 3.36 | 0.00 | 5.44 | Mar 03, 2031 | 7.13 |
CUTR | CUTERA INC | Health Care | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 3.35 | 0.00 | 6.99 | Sep 15, 2033 | 6.60 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 7.17 | Jun 01, 2043 | 2.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.56 | Dec 01, 2042 | 3.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.58 | Aug 01, 2046 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.24 | Sep 01, 2047 | 4.50 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 7.23 | Mar 01, 2051 | 2.50 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.06 | Jan 01, 2049 | 4.00 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 3.37 | Jan 01, 2035 | 3.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.85 | Mar 01, 2047 | 4.00 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 1.86 | Mar 01, 2029 | 3.50 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.56 | Jun 01, 2046 | 4.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 1.93 | Mar 01, 2030 | 3.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.80 | Sep 01, 2049 | 5.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.57 | Apr 01, 2051 | 2.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.52 | Oct 01, 2042 | 3.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.30 | Nov 01, 2042 | 3.50 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.51 | Dec 20, 2045 | 4.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.06 | Aug 20, 2053 | 3.50 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 3.31 | 0.00 | 3.39 | Mar 01, 2028 | 4.20 |
NVCT | NUVECTIS PHARMA INC | Health Care | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 3.29 | 0.00 | 1.83 | May 24, 2026 | 4.88 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 3.29 | 0.00 | 3.75 | Aug 01, 2028 | 3.92 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 3.29 | 0.00 | 0.00 | nan | 0.00 |
VIGL | VIGIL NEUROSCIENCE INC | Health Care | Equity | 3.29 | 0.00 | 0.00 | nan | 0.00 |
BTAI | BIOXCEL THERAPEUTICS INC | Health Care | Equity | 3.28 | 0.00 | 0.00 | nan | 0.00 |
CMBM | CAMBIUM NETWORKS CORP | Information Technology | Equity | 3.28 | 0.00 | 0.00 | nan | 0.00 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 5.69 | Jan 01, 2047 | 4.00 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.06 | Jan 01, 2046 | 4.00 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.12 | Aug 01, 2045 | 3.50 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 5.96 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.12 | Aug 01, 2045 | 3.50 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 1.51 | Jul 01, 2028 | 2.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.05 | May 01, 2045 | 2.50 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 5.87 | Nov 01, 2046 | 3.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.67 | Aug 01, 2050 | 3.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 3.27 | 0.00 | 5.14 | Apr 13, 2030 | 3.97 |
EGRX | EAGLE PHARMACEUTICALS INC | Health Care | Equity | 3.26 | 0.00 | 0.00 | nan | 0.00 |
LPSN | LIVEPERSON INC | Information Technology | Equity | 3.26 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 3.25 | 0.00 | 7.63 | Jul 15, 2034 | 5.45 |
FOSL | FOSSIL GROUP INC | Consumer Discretionary | Equity | 3.24 | 0.00 | 0.00 | nan | 0.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.25 | Apr 01, 2046 | 3.50 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.66 | Mar 01, 2047 | 3.00 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.44 | Nov 01, 2047 | 3.50 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 4.73 | Apr 01, 2048 | 5.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.86 | Jul 01, 2049 | 3.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.44 | Apr 01, 2047 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 4.23 | Feb 01, 2037 | 2.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.70 | Sep 20, 2049 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.06 | Apr 20, 2047 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.51 | Jul 20, 2041 | 4.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 3.23 | 0.00 | 7.47 | Apr 01, 2034 | 5.50 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 4.78 | Jul 01, 2041 | 5.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 4.43 | Oct 01, 2031 | 2.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.54 | Nov 01, 2044 | 4.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.41 | Sep 01, 2045 | 3.00 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 3.22 | 0.00 | 7.02 | Jul 15, 2033 | 5.75 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 3.20 | 0.00 | 2.79 | Jul 06, 2027 | 4.85 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 3.20 | 0.00 | 4.23 | Apr 02, 2049 | 5.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.43 | Sep 01, 2031 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.43 | Oct 01, 2031 | 2.50 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.95 | Mar 01, 2034 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.40 | Nov 01, 2048 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.96 | May 01, 2041 | 4.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.02 | Jun 01, 2029 | 2.50 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.61 | Feb 01, 2045 | 4.00 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.51 | Aug 01, 2042 | 3.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.47 | Aug 01, 2039 | 5.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.06 | Oct 15, 2042 | 3.50 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.06 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.00 | Jul 20, 2046 | 4.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.00 | Jul 15, 2039 | 4.50 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 3.18 | 0.00 | 3.82 | May 15, 2028 | 1.15 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 3.17 | 0.00 | 4.27 | Mar 15, 2029 | 3.95 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 3.16 | 0.00 | 0.00 | nan | 0.00 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 4.78 | Mar 01, 2048 | 5.00 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 4.24 | Jan 01, 2033 | 3.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 6.28 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 6.20 | Jan 01, 2048 | 3.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 6.10 | Mar 01, 2048 | 4.00 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 3.52 | Jul 01, 2034 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 2.20 | Aug 01, 2030 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 5.20 | Apr 01, 2047 | 4.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 5.98 | Apr 01, 2047 | 4.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 3.34 | May 01, 2034 | 3.50 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 5.51 | Oct 15, 2042 | 4.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 4.27 | Oct 20, 2045 | 5.00 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 4.27 | Jun 20, 2050 | 5.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 3.11 | 0.00 | 3.44 | Jun 01, 2028 | 7.25 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 3.11 | 0.00 | 2.71 | Apr 24, 2027 | 5.63 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 3.10 | 0.00 | 4.34 | Jun 06, 2029 | 4.85 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.06 | Nov 01, 2048 | 4.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 0.82 | Sep 01, 2026 | 4.00 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 0.50 | Oct 01, 2026 | 4.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 3.00 | Oct 01, 2032 | 3.00 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.68 | Oct 01, 2044 | 4.00 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.44 | Aug 01, 2047 | 3.50 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.54 | Mar 01, 2048 | 4.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 3.53 | Jul 01, 2034 | 3.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 3.18 | Nov 01, 2034 | 3.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 2.84 | Aug 01, 2032 | 3.00 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.06 | Mar 01, 2049 | 4.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.76 | Aug 01, 2051 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.12 | Jan 01, 2036 | 2.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.30 | Aug 01, 2042 | 3.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.51 | Apr 15, 2042 | 3.00 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.51 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.97 | Dec 20, 2050 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 3.36 | Jul 20, 2036 | 5.50 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 2.21 | Nov 15, 2039 | 6.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 3.06 | 0.00 | 3.24 | Jan 27, 2028 | 5.83 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.43 | Dec 01, 2032 | 2.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.77 | Jun 01, 2047 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.40 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.86 | Apr 01, 2049 | 3.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.95 | Jan 01, 2051 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.68 | Sep 01, 2047 | 3.50 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.61 | Jul 01, 2045 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.06 | Mar 01, 2046 | 3.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.52 | Mar 01, 2044 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.78 | Dec 01, 2046 | 3.50 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.29 | Sep 01, 2047 | 4.50 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.84 | Feb 01, 2048 | 4.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.06 | Oct 15, 2047 | 3.50 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 3.03 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 3.03 | 0.00 | 13.88 | Apr 05, 2054 | 6.00 |
VHI | VALHI INC | Materials | Equity | 3.01 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 3.00 | 0.00 | 8.14 | Jan 15, 2034 | 2.70 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.01 | Jul 01, 2042 | 4.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.73 | Apr 01, 2043 | 3.50 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.06 | Nov 01, 2044 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 7.02 | Jul 01, 2045 | 3.00 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.06 | Oct 01, 2045 | 4.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 7.02 | Apr 01, 2046 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.45 | May 01, 2048 | 4.50 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 1.31 | Dec 01, 2027 | 2.50 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.22 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 2.28 | Nov 01, 2031 | 2.50 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.09 | Jan 01, 2048 | 3.50 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.26 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.84 | Aug 01, 2047 | 4.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 2.92 | Jan 01, 2034 | 3.50 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 3.15 | Sep 01, 2034 | 4.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.18 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.51 | Mar 15, 2043 | 3.00 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.06 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.00 | Oct 20, 2044 | 4.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 2.97 | 0.00 | 4.60 | Jul 01, 2029 | 3.00 |
CIX | COMPX INTERNATIONAL INC | Industrials | Equity | 2.96 | 0.00 | 0.00 | nan | 0.00 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 4.04 | Apr 01, 2038 | 5.50 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 5.20 | Nov 01, 2047 | 4.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 6.41 | Jan 01, 2046 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 6.05 | Nov 01, 2046 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 2.84 | Jun 01, 2032 | 3.00 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 5.20 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 6.41 | May 01, 2048 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 5.51 | Mar 20, 2044 | 4.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.95 | 0.00 | 6.06 | Jan 15, 2043 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.95 | 0.00 | 0.79 | Feb 28, 2025 | 1.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 2.94 | 0.00 | 6.69 | Mar 15, 2033 | 6.95 |
WKHS | WORKHORSE GROUP INC | Consumer Discretionary | Equity | 2.93 | 0.00 | 0.00 | nan | 0.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 2.91 | 0.00 | 4.08 | Jan 15, 2030 | 7.50 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.68 | Nov 01, 2045 | 3.50 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 5.51 | Oct 01, 2042 | 3.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.68 | Feb 01, 2042 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 5.45 | Jun 01, 2045 | 4.50 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.06 | Jan 01, 2045 | 4.00 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.45 | Feb 01, 2052 | 3.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 5.18 | Mar 01, 2049 | 4.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.06 | Jan 20, 2043 | 3.50 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 4.27 | May 20, 2044 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.06 | Aug 15, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 5.51 | Sep 15, 2044 | 4.00 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 2.90 | 0.00 | 4.30 | Mar 25, 2029 | 4.10 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 2.90 | 0.00 | 7.35 | Mar 01, 2034 | 5.50 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 2.88 | 0.00 | 3.21 | Oct 25, 2027 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 2.88 | 0.00 | 1.37 | Oct 05, 2025 | 0.88 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.45 | Mar 01, 2044 | 4.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.45 | May 01, 2046 | 4.50 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.24 | Mar 01, 2030 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.58 | Jul 01, 2046 | 3.00 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 1.17 | Oct 01, 2030 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.17 | Nov 01, 2030 | 3.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.84 | May 01, 2048 | 4.00 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.33 | Jul 01, 2048 | 4.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.41 | Mar 01, 2040 | 5.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.51 | Mar 20, 2043 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.51 | Oct 20, 2043 | 3.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.06 | Aug 20, 2045 | 3.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.51 | Mar 20, 2042 | 4.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.51 | Sep 15, 2042 | 3.00 |
ALVR | ALLOVIR INC | Health Care | Equity | 2.86 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 2.85 | 0.00 | 2.50 | Dec 16, 2026 | 1.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 2.85 | 0.00 | 4.35 | May 30, 2029 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 2.84 | 0.00 | 7.25 | Jan 15, 2034 | 6.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 4.43 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 4.24 | Feb 01, 2033 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 4.04 | Apr 01, 2035 | 5.50 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 3.04 | May 01, 2033 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 6.02 | Jun 01, 2046 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 5.20 | Jul 01, 2047 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 3.73 | Sep 01, 2041 | 5.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 6.44 | Apr 01, 2047 | 3.50 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 5.83 | Aug 01, 2048 | 4.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 5.66 | Mar 01, 2047 | 4.00 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 6.58 | Nov 01, 2048 | 3.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 6.52 | Jun 01, 2049 | 3.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 5.99 | Dec 01, 2050 | 3.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.81 | 0.00 | 4.59 | Jun 20, 2048 | 5.50 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 2.79 | 0.00 | 4.61 | Apr 01, 2030 | 9.70 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 2.79 | 0.00 | 6.51 | Apr 01, 2033 | 7.88 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 2.78 | 0.00 | 2.58 | Jun 06, 2027 | 5.13 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 2.78 | 0.00 | 0.00 | nan | 0.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 4.43 | Apr 01, 2028 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.45 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.06 | Jan 01, 2047 | 4.00 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 4.81 | Feb 01, 2050 | 4.50 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.77 | 0.00 | 1.27 | Dec 01, 2038 | 6.51 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.51 | Oct 01, 2042 | 3.50 |
CARM | CARISMA THERAPEUTICS INC | Health Care | Equity | 2.77 | 0.00 | 0.00 | nan | 0.00 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.68 | Sep 01, 2043 | 3.50 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.66 | Jun 01, 2047 | 4.00 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 7.02 | Mar 01, 2048 | 3.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 1.18 | Apr 01, 2034 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 4.49 | Feb 01, 2040 | 4.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 4.20 | Dec 01, 2039 | 5.00 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.01 | Nov 01, 2040 | 3.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.51 | Feb 15, 2042 | 4.00 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.06 | Sep 15, 2044 | 3.50 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 2.74 | 0.00 | 3.86 | Jul 15, 2028 | 2.50 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 4.43 | Sep 01, 2032 | 2.50 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.06 | Mar 01, 2046 | 4.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.06 | Apr 01, 2044 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.86 | Sep 01, 2049 | 3.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.04 | Oct 01, 2043 | 4.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.09 | Feb 01, 2045 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.74 | Sep 01, 2042 | 3.00 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.88 | Nov 01, 2042 | 2.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.73 | Nov 01, 2043 | 3.50 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 2.27 | Sep 01, 2030 | 3.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.20 | Jan 01, 2047 | 4.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 2.99 | Feb 01, 2034 | 3.50 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 7.05 | Sep 01, 2051 | 2.00 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.58 | Feb 01, 2049 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.51 | Oct 01, 2042 | 3.50 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 2.70 | 0.00 | 6.55 | Nov 09, 2033 | 7.85 |
RDW | REDWIRE CORP | Industrials | Equity | 2.68 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 2.67 | 0.00 | 1.88 | Apr 15, 2027 | 6.38 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 2.67 | 0.00 | 0.00 | nan | 0.00 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.18 | Feb 01, 2041 | 4.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 6.44 | Oct 01, 2047 | 3.50 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 4.43 | Jul 01, 2028 | 2.50 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 4.78 | Apr 01, 2049 | 5.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 6.68 | Jun 01, 2046 | 3.50 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 6.39 | May 01, 2050 | 3.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 1.13 | Mar 01, 2027 | 4.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 2.78 | Jul 01, 2032 | 3.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.40 | Apr 01, 2049 | 4.50 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 6.19 | Aug 01, 2049 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 6.06 | Oct 15, 2042 | 3.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 4.17 | Jan 20, 2052 | 5.00 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 4.24 | Jun 01, 2028 | 3.00 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 3.18 | Dec 01, 2034 | 5.00 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 6.06 | Jun 15, 2046 | 3.50 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 2.61 | 0.00 | 0.00 | nan | 0.00 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 2.60 | 0.00 | 2.94 | Aug 07, 2027 | 4.13 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 2.60 | 0.00 | 1.29 | Sep 16, 2025 | 4.50 |
CARA | CARA THERAPEUTICS INC | Health Care | Equity | 2.60 | 0.00 | 0.00 | nan | 0.00 |
IKNA | IKENA ONCOLOGY INC | Health Care | Equity | 2.58 | 0.00 | 0.00 | nan | 0.00 |
TSBX | TURNSTONE BIOLOGICS CORP | Health Care | Equity | 2.58 | 0.00 | 0.00 | nan | 0.00 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.24 | May 01, 2030 | 3.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.24 | Nov 01, 2030 | 3.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.76 | Aug 01, 2041 | 4.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 1.16 | Jan 01, 2028 | 3.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 2.94 | Oct 01, 2033 | 5.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.12 | Jun 01, 2046 | 3.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.14 | Dec 01, 2041 | 4.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.51 | Apr 20, 2043 | 4.00 |
BHIL | BENSON HILL INC | Consumer Staples | Equity | 2.53 | 0.00 | 0.00 | nan | 0.00 |
RENT | RENT THE RUNWAY INC CLASS A | Consumer Discretionary | Equity | 2.53 | 0.00 | 0.00 | nan | 0.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.06 | Jan 01, 2041 | 4.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.40 | Oct 01, 2049 | 5.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 3.93 | Jul 01, 2041 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 2.28 | Apr 01, 2031 | 2.50 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 2.75 | Mar 01, 2032 | 2.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 2.97 | Dec 01, 2032 | 2.50 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.36 | Dec 01, 2039 | 4.50 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.68 | Oct 01, 2040 | 4.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 2.52 | 0.00 | 4.34 | Jun 01, 2029 | 4.35 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 6.68 | Jan 01, 2044 | 3.50 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 4.24 | May 01, 2028 | 3.00 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 6.76 | Mar 01, 2045 | 3.00 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 5.80 | Apr 01, 2047 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 6.68 | Aug 01, 2047 | 3.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 5.45 | Jul 01, 2048 | 4.50 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 5.01 | Dec 01, 2042 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 3.07 | Aug 01, 2034 | 6.00 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 2.70 | Aug 01, 2031 | 2.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 6.58 | Feb 01, 2047 | 3.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 2.97 | Jan 01, 2033 | 2.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 6.32 | Apr 01, 2049 | 3.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 6.25 | Oct 01, 2046 | 3.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 4.49 | Sep 01, 2049 | 5.00 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 2.75 | Apr 01, 2032 | 3.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 5.00 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 4.27 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 6.64 | Nov 20, 2046 | 2.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 6.06 | Sep 15, 2044 | 3.50 |
VATE | INNOVATE CORP | Industrials | Equity | 2.47 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 2.45 | 0.00 | 5.36 | Feb 15, 2031 | 7.25 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.11 | Oct 01, 2044 | 4.50 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 7.02 | Dec 01, 2045 | 3.00 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.92 | Feb 01, 2045 | 3.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.44 | Feb 01, 2047 | 3.50 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 1.58 | Sep 01, 2028 | 3.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.61 | Nov 01, 2045 | 4.00 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.36 | Sep 01, 2035 | 5.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.25 | Jun 01, 2046 | 3.50 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.43 | Dec 01, 2046 | 3.50 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.51 | May 01, 2047 | 5.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.61 | Mar 01, 2047 | 4.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.74 | Aug 01, 2046 | 2.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 2.92 | Oct 01, 2032 | 3.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.74 | Aug 01, 2034 | 2.50 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.00 | Dec 20, 2049 | 4.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.27 | Feb 15, 2039 | 5.00 |
GORV | LAZYDAYS HOLDINGS INC | Consumer Discretionary | Equity | 2.44 | 0.00 | 0.00 | nan | 0.00 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.43 | Sep 01, 2030 | 2.50 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.78 | Jun 01, 2033 | 5.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 2.40 | 0.00 | 4.57 | Jul 15, 2029 | 3.50 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.43 | Jul 01, 2027 | 2.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.39 | 0.00 | 1.53 | Nov 01, 2040 | 6.16 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.78 | Feb 01, 2041 | 5.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.43 | Aug 01, 2030 | 2.50 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.74 | Sep 01, 2042 | 3.00 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.45 | Sep 01, 2045 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.26 | Apr 01, 2041 | 5.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.21 | Mar 01, 2042 | 4.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 1.16 | Mar 01, 2027 | 3.50 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 1.20 | Oct 01, 2027 | 3.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.41 | Feb 01, 2045 | 3.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 2.47 | May 01, 2031 | 3.50 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.52 | Aug 01, 2044 | 4.00 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.69 | Apr 01, 2045 | 2.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 2.27 | May 01, 2031 | 3.00 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.05 | Jan 01, 2039 | 5.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.44 | May 01, 2047 | 3.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.51 | Apr 20, 2045 | 4.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 2.39 | 0.00 | 4.60 | Jul 01, 2029 | 3.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 2.37 | 0.00 | 3.85 | Sep 26, 2028 | 4.45 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.36 | Aug 01, 2045 | 3.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.10 | Apr 01, 2048 | 4.00 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.06 | Nov 01, 2041 | 4.00 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 3.18 | Nov 01, 2034 | 3.50 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 0.92 | Jul 01, 2028 | 3.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.18 | Aug 01, 2030 | 3.50 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.52 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.70 | Feb 01, 2046 | 4.00 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.01 | May 01, 2029 | 2.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.44 | Jul 01, 2047 | 3.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.98 | Oct 01, 2047 | 4.00 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 1.27 | Sep 01, 2028 | 2.50 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.18 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.73 | May 01, 2043 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.98 | Nov 01, 2047 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.11 | Nov 20, 2040 | 4.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 2.33 | 0.00 | 7.70 | Apr 15, 2034 | 5.38 |
VALU | VALUE LINE INC | Financials | Equity | 2.33 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 2.32 | 0.00 | 3.08 | Sep 18, 2027 | 3.50 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 2.30 | 0.00 | 2.27 | Oct 04, 2026 | 3.25 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 4.43 | Nov 01, 2027 | 2.50 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 4.24 | Sep 01, 2030 | 3.00 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 3.91 | Apr 01, 2032 | 3.50 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 3.13 | Apr 01, 2033 | 3.00 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.42 | Dec 01, 2043 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 4.43 | Jul 01, 2030 | 2.50 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.18 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.18 | Dec 01, 2041 | 4.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.02 | Sep 01, 2046 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.85 | Feb 01, 2047 | 4.00 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 2.78 | Apr 01, 2032 | 3.50 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.58 | Jan 01, 2046 | 3.00 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 2.42 | Mar 01, 2031 | 3.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.36 | Aug 01, 2050 | 4.50 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 4.70 | Mar 01, 2050 | 5.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.06 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.00 | Nov 20, 2047 | 4.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.00 | Feb 20, 2044 | 3.50 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 3.36 | Mar 20, 2036 | 5.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.45 | Jun 15, 2047 | 3.00 |
AADI | AADI BIOSCIENCE INC | Health Care | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
XAIR | BEYOND AIR INC | Health Care | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
FTCI | FTC SOLAR INC | Industrials | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 2.29 | 0.00 | 4.48 | Jun 01, 2029 | 3.30 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 2.28 | 0.00 | 2.06 | Aug 10, 2026 | 6.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 2.26 | 0.00 | 3.90 | Jul 06, 2028 | 1.90 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.24 | Jan 01, 2029 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.43 | Aug 01, 2027 | 2.50 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.76 | Feb 01, 2047 | 4.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.52 | Dec 01, 2044 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.06 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 3.73 | Mar 01, 2035 | 3.00 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 3.90 | Nov 01, 2038 | 5.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 3.13 | Aug 01, 2034 | 4.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.50 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.51 | Jun 20, 2042 | 4.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.51 | Jun 20, 2044 | 3.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.00 | Dec 20, 2050 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.06 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.06 | Jun 15, 2043 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.06 | Nov 20, 2046 | 3.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.51 | Aug 20, 2045 | 4.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 2.25 | 0.00 | 0.00 | nan | 0.00 |
IMRX | IMMUNEERING CORP CLASS A | Health Care | Equity | 2.21 | 0.00 | 0.00 | nan | 0.00 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 3.65 | Jan 01, 2034 | 4.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 1.44 | Jan 01, 2028 | 3.50 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 5.40 | Sep 01, 2048 | 4.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 6.68 | Apr 01, 2042 | 3.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 7.02 | Aug 01, 2043 | 3.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 6.06 | Oct 01, 2043 | 4.00 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 4.24 | Sep 01, 2030 | 3.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 6.68 | Nov 01, 2044 | 3.50 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 1.86 | Apr 01, 2030 | 3.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 2.02 | Sep 01, 2029 | 2.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 4.77 | Sep 01, 2043 | 5.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 2.28 | Oct 01, 2030 | 2.50 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 5.40 | Jul 01, 2048 | 4.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 2.53 | May 01, 2032 | 2.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 5.53 | Jan 01, 2043 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 3.58 | Oct 01, 2039 | 6.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 4.27 | Jul 20, 2044 | 5.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 2.19 | 0.00 | 3.53 | Aug 11, 2028 | 7.95 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 2.19 | 0.00 | 0.96 | May 06, 2025 | 3.60 |
RPHM | RENEO PHARMACEUTICALS INC | Health Care | Equity | 2.18 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 7.02 | Feb 01, 2043 | 3.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 3.91 | Jan 01, 2033 | 3.50 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 5.01 | Feb 01, 2042 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 5.51 | May 01, 2042 | 3.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 5.50 | Feb 01, 2045 | 4.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 5.22 | Nov 01, 2047 | 4.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 2.92 | Oct 01, 2033 | 3.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 5.40 | Jan 01, 2049 | 4.50 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.06 | Jul 20, 2045 | 3.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 2.21 | Apr 20, 2040 | 6.00 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.06 | Feb 15, 2048 | 3.50 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.06 | Sep 15, 2041 | 3.50 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 2.13 | 0.00 | 5.51 | Jun 15, 2030 | 2.21 |
DZSI | DZS INC | Information Technology | Equity | 2.13 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 2.12 | 0.00 | 1.25 | Sep 01, 2040 | 5.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 2.11 | 0.00 | 6.99 | Jun 01, 2033 | 5.35 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.24 | Aug 01, 2030 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.45 | Jun 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.15 | Feb 01, 2046 | 4.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.06 | Aug 01, 2043 | 4.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.68 | Nov 01, 2047 | 3.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.45 | Apr 01, 2047 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.53 | Jan 01, 2041 | 5.00 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.05 | Oct 01, 2046 | 4.50 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 0.82 | Jul 01, 2032 | 4.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.44 | Sep 01, 2047 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.74 | Sep 01, 2042 | 3.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.46 | Sep 01, 2040 | 5.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.51 | Apr 15, 2043 | 3.00 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
TWOU | 2U INC | Consumer Discretionary | Equity | 2.11 | 0.00 | 0.00 | nan | 0.00 |
ANAT | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 2.08 | 0.00 | 6.11 | Jun 13, 2032 | 6.14 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.45 | Aug 01, 2046 | 4.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.24 | Nov 01, 2029 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.43 | Apr 01, 2030 | 2.50 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.75 | Jun 01, 2044 | 5.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.74 | Jun 01, 2051 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.45 | Jun 01, 2044 | 4.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.06 | Feb 01, 2047 | 4.00 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.45 | Jan 01, 2046 | 4.50 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.51 | Jun 01, 2041 | 5.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.23 | Oct 01, 2030 | 3.00 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.62 | Sep 01, 2044 | 4.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.16 | Jul 01, 2032 | 3.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.58 | May 01, 2038 | 6.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.28 | Nov 01, 2041 | 3.50 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.46 | Sep 01, 2040 | 5.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.00 | Dec 20, 2045 | 4.50 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.00 | Dec 20, 2046 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.74 | Mar 20, 2048 | 5.50 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.36 | Dec 15, 2039 | 5.50 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.51 | Mar 15, 2042 | 4.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 2.05 | 0.00 | 4.30 | Apr 24, 2029 | 5.63 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 2.03 | 0.00 | 7.92 | Dec 01, 2033 | 2.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 2.02 | 0.00 | 3.91 | Sep 11, 2028 | 4.05 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 2.02 | 0.00 | 3.86 | Nov 01, 2028 | 5.55 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.43 | Apr 01, 2030 | 2.50 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.78 | Oct 01, 2048 | 5.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 7.02 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 6.68 | Jun 01, 2047 | 3.50 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.02 | 0.00 | 1.61 | Nov 01, 2041 | 6.20 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.84 | Nov 01, 2047 | 4.00 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 2.23 | Feb 01, 2031 | 3.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 6.06 | May 01, 2042 | 4.00 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 1.17 | Jul 01, 2027 | 3.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.09 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.30 | Nov 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.61 | Jan 01, 2046 | 4.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.58 | Jan 01, 2049 | 5.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.51 | Nov 20, 2042 | 4.00 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.00 | Sep 20, 2047 | 4.50 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.51 | Jun 15, 2045 | 4.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.74 | Nov 15, 2046 | 4.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 2.00 | 0.00 | 4.36 | Mar 01, 2029 | 2.95 |
SKIL | SKILLSOFT CORP CLASS A | Industrials | Equity | 2.00 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 1.99 | 0.00 | 4.39 | Jun 14, 2029 | 4.88 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
EQH | PINE STREET TRUST I 144A | Insurance | Fixed Income | 1.98 | 0.00 | 4.14 | Feb 15, 2029 | 4.57 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.45 | Dec 01, 2043 | 4.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.24 | Apr 01, 2027 | 3.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.78 | Jan 01, 2040 | 5.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.92 | Mar 01, 2046 | 3.50 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 1.91 | Dec 01, 2029 | 3.00 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.74 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.54 | May 01, 2046 | 4.00 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 2.74 | May 01, 2032 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 2.97 | Apr 01, 2032 | 2.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.44 | May 01, 2047 | 3.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.82 | Jan 01, 2043 | 4.50 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 2.28 | Jan 01, 2033 | 2.50 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 2.84 | Aug 01, 2035 | 2.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 1.29 | Mar 01, 2027 | 2.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.74 | Oct 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.64 | Mar 20, 2043 | 2.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.51 | Aug 20, 2042 | 3.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 1.95 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 1.94 | 0.00 | 5.68 | Sep 17, 2030 | 2.63 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 1.93 | 0.00 | 3.85 | Jun 15, 2028 | 1.70 |
PIII | P3 HEALTH PARTNERS INC CLASS A | Health Care | Equity | 1.93 | 0.00 | 0.00 | nan | 0.00 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | Industrials | Equity | 1.92 | 0.00 | 0.00 | nan | 0.00 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 3.91 | Aug 01, 2026 | 3.50 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 3.91 | Jun 01, 2029 | 3.50 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.43 | Oct 01, 2031 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.24 | Nov 01, 2032 | 3.00 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.33 | Nov 01, 2047 | 3.00 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.68 | Feb 01, 2043 | 3.50 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.45 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 3.73 | May 01, 2037 | 5.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.52 | Jan 01, 2046 | 4.00 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 2.53 | Apr 01, 2031 | 2.50 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.26 | Apr 01, 2044 | 4.50 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 2.23 | Oct 01, 2030 | 3.00 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 3.33 | Sep 01, 2036 | 6.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.44 | Oct 01, 2047 | 3.50 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 3.38 | Apr 01, 2034 | 3.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 2.99 | Jan 01, 2035 | 5.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 0.84 | May 01, 2026 | 2.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 2.02 | Dec 01, 2029 | 2.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 0.57 | Oct 01, 2025 | 4.00 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.00 | Feb 20, 2044 | 4.50 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.27 | May 20, 2033 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 1.89 | 0.00 | 3.53 | Sep 15, 2053 | 7.13 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 1.89 | 0.00 | 6.73 | Jan 21, 2032 | 2.57 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 1.88 | 0.00 | 4.23 | Jul 15, 2029 | 7.85 |
FOA | FINANCE OF AMERICA COMPANIES INC C | Financials | Equity | 1.88 | 0.00 | 0.00 | nan | 0.00 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.27 | Sep 20, 2048 | 5.00 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.68 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.06 | Dec 01, 2040 | 4.00 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.92 | Jul 01, 2045 | 3.50 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.59 | Jun 01, 2046 | 4.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.51 | Jun 01, 2042 | 3.50 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 3.05 | May 01, 2034 | 6.00 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.31 | Sep 01, 2046 | 3.00 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.46 | Oct 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.06 | Feb 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.06 | Nov 20, 2043 | 3.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 1.85 | 0.00 | 4.44 | Jun 30, 2029 | 4.20 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 1.84 | 0.00 | 2.21 | Sep 25, 2026 | 5.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 1.84 | 0.00 | 3.53 | Apr 01, 2028 | 3.70 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.24 | Dec 01, 2029 | 3.00 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.24 | Jul 01, 2030 | 3.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.24 | Apr 01, 2027 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.24 | Jan 01, 2030 | 3.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.43 | Apr 01, 2030 | 2.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.45 | Aug 01, 2041 | 4.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 7.02 | Mar 01, 2045 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 7.02 | Jan 01, 2048 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.04 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.74 | Oct 01, 2046 | 2.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.79 | Mar 01, 2043 | 3.00 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.56 | Aug 01, 2039 | 4.00 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.92 | Nov 01, 2032 | 3.00 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.27 | Oct 01, 2039 | 6.50 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.06 | May 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.06 | Oct 15, 2042 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.00 | Jun 20, 2045 | 4.50 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.21 | Jul 20, 2045 | 6.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.06 | Apr 15, 2045 | 3.50 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 1.80 | 0.00 | 3.23 | Sep 30, 2027 | 1.75 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 1.80 | 0.00 | 4.12 | Sep 16, 2028 | 1.63 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 1.79 | 0.00 | 6.70 | Apr 20, 2032 | 3.61 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.78 | Sep 01, 2041 | 5.00 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 7.02 | Feb 01, 2043 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.78 | Jan 01, 2049 | 5.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 5.45 | Jun 01, 2048 | 4.50 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.76 | Nov 01, 2041 | 4.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 1.93 | Sep 01, 2029 | 3.00 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 5.20 | Jan 01, 2047 | 4.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.54 | Sep 01, 2049 | 5.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 0.66 | Dec 01, 2025 | 3.50 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.56 | Aug 01, 2039 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 1.51 | Oct 01, 2028 | 2.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 5.20 | Aug 01, 2047 | 4.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.27 | Nov 20, 2048 | 5.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.27 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.27 | Jul 15, 2039 | 5.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 1.78 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 1.76 | 0.00 | 6.51 | May 04, 2032 | 4.63 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.78 | Mar 01, 2040 | 5.00 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.51 | Dec 01, 2044 | 3.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.45 | Jan 01, 2044 | 4.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.18 | Sep 01, 2041 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 3.73 | May 01, 2040 | 5.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.06 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.61 | Mar 01, 2045 | 4.00 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.41 | Jan 01, 2046 | 3.00 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.56 | Apr 01, 2031 | 2.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.62 | Apr 01, 2044 | 4.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.62 | Oct 01, 2044 | 4.00 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.12 | Mar 01, 2045 | 3.50 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.16 | Oct 01, 2047 | 3.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.98 | Dec 01, 2048 | 4.00 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.44 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.29 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.49 | Mar 01, 2040 | 4.50 |
KUNLEG | KUNLUN ENERGY COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 1.73 | 0.00 | 0.96 | May 13, 2025 | 3.75 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.06 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.06 | Jan 20, 2046 | 3.50 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.51 | Nov 15, 2046 | 3.00 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.07 | Apr 20, 2050 | 3.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.45 | Oct 01, 2041 | 4.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.24 | Feb 01, 2027 | 3.00 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.78 | Apr 01, 2040 | 5.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.43 | Jul 01, 2029 | 2.50 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.91 | Mar 01, 2032 | 3.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 7.02 | Dec 01, 2047 | 3.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.68 | Nov 01, 2045 | 3.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.68 | Nov 01, 2046 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.68 | Sep 01, 2047 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.68 | Feb 01, 2035 | 3.00 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.32 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 1.23 | Mar 01, 2028 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.05 | Mar 01, 2046 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 1.55 | Aug 01, 2028 | 2.00 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.59 | Mar 01, 2046 | 4.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.41 | Mar 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.20 | May 01, 2047 | 4.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.29 | Sep 01, 2047 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.84 | Jan 01, 2048 | 4.00 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.83 | Sep 01, 2048 | 5.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.79 | Oct 01, 2050 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.29 | Sep 01, 2035 | 1.50 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.89 | Mar 01, 2049 | 5.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.00 | May 20, 2046 | 4.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.27 | Feb 15, 2040 | 5.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 1.68 | 0.00 | 3.84 | Nov 14, 2028 | 4.88 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 1.65 | 0.00 | 3.72 | Aug 01, 2028 | 4.35 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 1.65 | 0.00 | 2.09 | Jul 18, 2026 | 2.50 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.06 | Feb 01, 2041 | 4.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.24 | Oct 01, 2031 | 3.00 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 3.91 | Jun 01, 2030 | 3.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.68 | Feb 01, 2045 | 3.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.39 | Apr 01, 2050 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.18 | Oct 01, 2041 | 4.00 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.61 | Aug 01, 2046 | 4.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.58 | Jul 01, 2047 | 3.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.72 | Jul 01, 2049 | 5.00 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.06 | Jul 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.27 | Jan 20, 2043 | 5.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 1.62 | 0.00 | 6.72 | Feb 01, 2034 | 7.65 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 1.61 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 1.61 | 0.00 | 3.79 | Sep 13, 2033 | 4.63 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 1.61 | 0.00 | 3.11 | Sep 20, 2027 | 3.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 1.60 | 0.00 | 6.87 | Oct 01, 2032 | 4.25 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 1.59 | 0.00 | 4.14 | Jan 24, 2029 | 3.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 1.59 | 0.00 | 2.45 | Jan 16, 2027 | 5.50 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.49 | Aug 01, 2028 | 2.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.43 | Oct 01, 2029 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.24 | Dec 01, 2032 | 3.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.52 | May 01, 2034 | 3.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 7.16 | Sep 01, 2049 | 2.50 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.06 | Jun 01, 2049 | 4.50 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.98 | Feb 01, 2026 | 3.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.30 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.04 | Jan 01, 2044 | 4.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.11 | Nov 01, 2043 | 4.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.64 | Jan 01, 2029 | 3.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.23 | Dec 01, 2044 | 3.00 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.02 | Jan 01, 2047 | 4.50 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.18 | Oct 01, 2043 | 4.00 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.06 | Feb 01, 2049 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.73 | Jun 01, 2043 | 3.50 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.32 | Jan 01, 2042 | 3.50 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.40 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.06 | Feb 15, 2042 | 3.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.06 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.51 | Sep 15, 2045 | 4.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.51 | Sep 15, 2045 | 4.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.27 | Feb 15, 2040 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.51 | Sep 15, 2040 | 4.00 |
EYEN | EYENOVIA INC | Health Care | Equity | 1.59 | 0.00 | 0.00 | nan | 0.00 |
ZVIA | ZEVIA CLASS A | Consumer Staples | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.65 | Oct 01, 2025 | 4.00 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.24 | Jun 01, 2027 | 3.00 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.91 | Jul 01, 2026 | 3.50 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.24 | Oct 01, 2028 | 3.00 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.92 | Nov 01, 2032 | 3.00 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.55 | 0.00 | 1.88 | May 01, 2043 | 6.57 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.53 | Nov 01, 2041 | 5.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.24 | Aug 01, 2030 | 3.00 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.52 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.06 | Jun 01, 2046 | 4.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.17 | Mar 01, 2028 | 5.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.70 | Oct 01, 2031 | 2.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.48 | Jun 01, 2043 | 3.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.05 | Aug 01, 2046 | 3.50 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.29 | Sep 01, 2047 | 4.50 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.37 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.28 | Apr 01, 2038 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.27 | Apr 20, 2045 | 5.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.27 | Apr 20, 2038 | 5.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.55 | 0.00 | 14.34 | Aug 15, 2053 | 5.55 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 1.54 | 0.00 | 2.38 | Dec 01, 2026 | 3.00 |
MATSEL | PANASONIC CORP 144A | Technology | Fixed Income | 1.54 | 0.00 | 4.63 | Jul 19, 2029 | 3.11 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 1.54 | 0.00 | 4.50 | Jun 15, 2029 | 3.50 |
BATSLN | BAT INTERNATIONAL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 1.52 | 0.00 | 1.05 | Jun 15, 2025 | 3.95 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 1.52 | 0.00 | 5.23 | Mar 01, 2030 | 2.65 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 1.51 | 0.00 | 7.08 | Dec 31, 2079 | 6.45 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.78 | Jan 01, 2039 | 5.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 0.51 | Feb 01, 2026 | 4.00 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.06 | Dec 01, 2040 | 4.00 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.68 | Aug 01, 2044 | 3.50 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.18 | Dec 01, 2041 | 4.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.61 | Oct 01, 2045 | 4.00 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.15 | May 01, 2044 | 4.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 1.20 | Jun 01, 2027 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.62 | Jan 01, 2045 | 4.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.02 | Jan 01, 2047 | 4.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.49 | Sep 01, 2047 | 5.00 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.51 | Sep 15, 2043 | 4.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.06 | Jan 20, 2042 | 3.50 |
3883 | CHINA AOYUAN GROUP LTD | Real Estate | Equity | 1.48 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 1.47 | 0.00 | 3.55 | Jul 01, 2028 | 4.30 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 1.47 | 0.00 | 4.58 | Jun 21, 2029 | 3.05 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 1.45 | 0.00 | 2.44 | Jan 15, 2042 | 5.50 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 7.02 | Feb 01, 2043 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.04 | Mar 01, 2034 | 5.50 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.43 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.43 | Apr 01, 2030 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.10 | Jan 01, 2049 | 4.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.24 | Jun 01, 2030 | 3.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 7.17 | Aug 01, 2043 | 2.50 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.06 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.18 | Mar 01, 2041 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 0.82 | Mar 01, 2026 | 4.00 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 2.20 | Oct 01, 2030 | 3.00 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.04 | Aug 01, 2046 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.15 | Mar 01, 2046 | 4.50 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 2.46 | Aug 01, 2031 | 3.50 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.22 | Jan 01, 2048 | 4.50 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 1.51 | Jun 01, 2028 | 2.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.20 | Sep 15, 2047 | 3.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
BKKT | BAKKT HOLDINGS INC CLASS A | Financials | Equity | 1.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 3.36 | Feb 20, 2049 | 5.50 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 1.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.14 | Apr 20, 2051 | 3.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.73 | Sep 15, 2046 | 3.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.51 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.00 | Sep 15, 2040 | 4.50 |
SRENVX | SWISS RE AMERICA HOLDING CORP | Insurance | Fixed Income | 1.42 | 0.00 | 1.64 | Feb 15, 2026 | 7.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.41 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.45 | Jan 01, 2045 | 4.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.43 | Jul 01, 2030 | 2.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.26 | Mar 01, 2047 | 3.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.41 | Dec 01, 2045 | 3.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.27 | Sep 01, 2031 | 3.00 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.40 | Feb 01, 2048 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.74 | Jan 01, 2050 | 3.00 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.90 | Jan 01, 2036 | 2.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.57 | Aug 01, 2047 | 5.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 0.57 | Sep 01, 2025 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 1.40 | 0.00 | 4.23 | Sep 01, 2054 | 6.70 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 1.38 | 0.00 | 7.47 | Feb 01, 2034 | 5.50 |
VLD | VELO3D INC | Industrials | Equity | 1.38 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 1.37 | 0.00 | 6.39 | Feb 02, 2032 | 3.83 |
RBOT | VICARIOUS SURGICAL INC CLASS A | Health Care | Equity | 1.36 | 0.00 | 0.00 | nan | 0.00 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.65 | May 01, 2025 | 4.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.44 | Jul 01, 2047 | 3.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 7.02 | Feb 01, 2046 | 3.00 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.17 | Jul 01, 2027 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.82 | Apr 01, 2042 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.51 | Apr 01, 2032 | 3.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.91 | Apr 01, 2029 | 3.00 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.46 | May 01, 2028 | 2.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.10 | Jan 01, 2044 | 4.50 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.91 | May 01, 2029 | 3.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.09 | Dec 01, 2044 | 4.50 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.41 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.61 | Dec 01, 2045 | 4.00 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.44 | Nov 01, 2047 | 3.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.72 | Jun 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.81 | Nov 01, 2033 | 3.00 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.99 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.50 | Jun 01, 2048 | 4.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAC7924 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 0.50 | Apr 01, 2025 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.02 | Sep 01, 2046 | 3.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.99 | May 01, 2033 | 4.00 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.06 | Apr 15, 2042 | 3.50 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.06 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.06 | Oct 15, 2042 | 3.50 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.27 | Apr 20, 2047 | 5.00 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.06 | Oct 15, 2047 | 3.50 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.00 | Feb 20, 2049 | 4.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.51 | Apr 15, 2043 | 3.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.99 | Jul 15, 2029 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.00 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.51 | Oct 15, 2040 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 1.34 | 0.00 | 3.44 | Mar 01, 2028 | 3.65 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 1.33 | 0.00 | 4.26 | Mar 04, 2029 | 3.87 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 1.33 | 0.00 | 2.49 | Jan 23, 2027 | 4.88 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.70 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 2.74 | May 01, 2032 | 3.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 2.78 | Apr 01, 2032 | 3.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.44 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 2.99 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.40 | Feb 01, 2049 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.18 | Jul 01, 2049 | 4.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.27 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 2.21 | Sep 20, 2039 | 6.00 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.00 | Aug 20, 2041 | 4.50 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 1.31 | 0.00 | 3.41 | May 15, 2028 | 6.92 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.04 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.04 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.45 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.06 | Sep 01, 2047 | 4.00 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.43 | Aug 01, 2027 | 2.50 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.45 | May 01, 2044 | 4.50 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.59 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.32 | Jan 01, 2042 | 3.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.09 | Jul 01, 2044 | 4.50 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.04 | Aug 01, 2035 | 5.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.02 | Jan 01, 2030 | 2.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.04 | Oct 01, 2033 | 5.50 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.24 | Nov 01, 2029 | 3.00 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.43 | Jun 01, 2030 | 2.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.11 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.06 | Aug 01, 2043 | 4.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 7.02 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.93 | Oct 01, 2033 | 5.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 0.98 | Nov 01, 2026 | 3.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.69 | Jan 01, 2046 | 4.00 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.44 | Oct 01, 2047 | 3.50 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.30 | Nov 01, 2034 | 2.50 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.98 | Jun 01, 2049 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.18 | Sep 01, 2034 | 3.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.42 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.24 | May 01, 2052 | 3.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.51 | Feb 01, 2042 | 3.50 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.68 | Sep 01, 2040 | 4.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.06 | Apr 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.36 | Jun 20, 2043 | 5.50 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.27 | Jan 20, 2044 | 5.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.64 | Nov 20, 2047 | 2.50 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 1.27 | 0.00 | 3.65 | Jan 15, 2084 | 8.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 1.27 | 0.00 | 4.29 | Oct 01, 2054 | 6.88 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.27 | 0.00 | 7.10 | Aug 15, 2033 | 5.16 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 1.27 | 0.00 | 0.00 | nan | 0.00 |
ELA | ENVELA CORP | Consumer Discretionary | Equity | 1.27 | 0.00 | 0.00 | nan | 0.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 1.23 | 0.00 | 5.33 | Sep 18, 2033 | 8.55 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.04 | Aug 01, 2036 | 5.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.91 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 1.17 | May 01, 2027 | 3.00 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 7.02 | Aug 01, 2043 | 3.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.45 | Nov 01, 2044 | 4.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 6.68 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 6.68 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.18 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.79 | Jul 01, 2041 | 4.50 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 0.92 | Jan 01, 2027 | 3.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.73 | Jul 01, 2041 | 5.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.09 | Jun 01, 2044 | 4.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 1.86 | Sep 01, 2029 | 3.50 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.26 | Jun 01, 2044 | 4.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.62 | Mar 01, 2044 | 4.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 6.41 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.56 | Jun 01, 2045 | 4.00 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.07 | Nov 01, 2034 | 6.00 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 2.27 | Nov 01, 2030 | 3.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.08 | Jan 01, 2046 | 4.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.02 | Aug 01, 2046 | 4.50 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.04 | Sep 01, 2043 | 4.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 6.74 | Sep 01, 2046 | 2.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 2.75 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 3.74 | Jul 01, 2034 | 2.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 0.50 | Jun 01, 2025 | 4.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 4.68 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.01 | Dec 01, 2040 | 3.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 6.06 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 6.06 | Jan 15, 2042 | 3.50 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.51 | Aug 20, 2046 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.22 | 0.00 | 5.51 | Sep 20, 2041 | 4.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 1.22 | 0.00 | 1.57 | Jan 06, 2026 | 4.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 1.20 | 0.00 | 3.55 | Mar 22, 2028 | 3.25 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 1.20 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 1.18 | 0.00 | 0.00 | nan | 0.00 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 0.61 | Dec 01, 2025 | 2.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.91 | Jun 01, 2026 | 3.50 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.24 | Dec 01, 2027 | 3.00 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.43 | Aug 01, 2029 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.43 | Aug 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.30 | Apr 01, 2042 | 3.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.92 | Oct 01, 2045 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.51 | Apr 01, 2042 | 3.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.16 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.91 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.41 | Apr 01, 2045 | 3.00 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.47 | Sep 01, 2031 | 3.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.75 | Jan 01, 2032 | 2.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.88 | Apr 01, 2047 | 4.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.84 | May 01, 2047 | 4.00 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.94 | Oct 01, 2048 | 5.00 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.72 | Jun 01, 2032 | 3.00 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.98 | May 01, 2030 | 2.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.85 | May 01, 2034 | 6.00 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.68 | Aug 01, 2040 | 4.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.31 | Mar 01, 2027 | 2.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.79 | May 01, 2043 | 3.00 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.02 | Nov 01, 2046 | 4.50 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.99 | Jul 01, 2033 | 4.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.06 | May 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.06 | Sep 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.06 | Jan 15, 2043 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.51 | Jul 20, 2048 | 3.00 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.06 | Dec 15, 2044 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.51 | Apr 20, 2041 | 4.00 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 1.16 | 0.00 | 6.42 | Mar 30, 2032 | 4.40 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 1.16 | 0.00 | 7.39 | Apr 01, 2034 | 5.75 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 1.12 | 0.00 | 5.23 | Sep 24, 2080 | 5.13 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.04 | Sep 01, 2038 | 5.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.24 | Oct 01, 2028 | 3.00 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.45 | Apr 01, 2045 | 2.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.68 | Apr 01, 2047 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.91 | Jul 01, 2029 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.24 | Oct 01, 2026 | 3.00 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.24 | Aug 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.43 | Sep 01, 2030 | 2.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.56 | Nov 01, 2039 | 4.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 7.02 | Apr 01, 2046 | 3.00 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 2.99 | Jul 01, 2033 | 5.00 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 0.92 | Jul 01, 2027 | 3.50 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.15 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.97 | Dec 01, 2045 | 4.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 2.53 | Jun 01, 2031 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.63 | Dec 01, 2028 | 3.50 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.30 | Jun 01, 2034 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.78 | Aug 01, 2044 | 5.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 2.93 | Oct 01, 2033 | 5.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.74 | Jul 01, 2046 | 2.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 2.56 | Aug 01, 2031 | 2.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.16 | Apr 01, 2047 | 3.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 2.72 | Mar 01, 2033 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.12 | Feb 01, 2050 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.93 | Mar 01, 2038 | 5.50 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 0.70 | Jan 01, 2026 | 3.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 0.98 | Nov 01, 2026 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.25 | Nov 01, 2046 | 3.50 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.73 | Jun 01, 2039 | 5.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.06 | Apr 15, 2042 | 3.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.27 | Aug 20, 2047 | 5.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.55 | Nov 20, 2048 | 4.50 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
UONE | URBAN ONE INC CLASS A | Communication | Equity | 1.10 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 1.09 | 0.00 | 3.11 | Jan 01, 2031 | 6.19 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.78 | Aug 01, 2025 | 5.00 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.45 | Jul 01, 2039 | 4.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 7.17 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.06 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.68 | Mar 01, 2046 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.43 | Jul 01, 2030 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.24 | Oct 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.06 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 7.02 | Aug 01, 2043 | 3.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.45 | Jun 01, 2047 | 4.50 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.77 | Dec 01, 2040 | 4.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.91 | Sep 01, 2029 | 3.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.59 | Jan 01, 2047 | 4.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.62 | Oct 01, 2044 | 4.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.66 | Sep 01, 2046 | 4.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.63 | Jun 01, 2046 | 3.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.25 | Aug 01, 2046 | 3.50 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.61 | Nov 01, 2045 | 4.00 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.51 | Jul 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.49 | Nov 01, 2047 | 5.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.27 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.06 | Mar 20, 2048 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.00 | Aug 15, 2040 | 4.50 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.56 | Oct 01, 2046 | 3.00 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.24 | Jun 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.78 | Nov 01, 2040 | 5.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.33 | Aug 01, 2048 | 4.50 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.78 | Apr 01, 2041 | 5.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 7.02 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.68 | Oct 01, 2046 | 3.50 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.32 | Dec 01, 2041 | 3.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.49 | Dec 01, 2028 | 2.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.45 | Aug 01, 2031 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.23 | Mar 01, 2047 | 3.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.61 | Feb 01, 2045 | 4.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.27 | Aug 01, 2030 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.66 | Oct 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.63 | May 01, 2046 | 3.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.51 | May 01, 2047 | 5.00 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.20 | Feb 01, 2047 | 4.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.20 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.88 | Jan 01, 2048 | 4.00 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.07 | Nov 01, 2048 | 5.50 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.23 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.73 | Jun 01, 2038 | 5.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.51 | Jun 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.49 | Apr 01, 2047 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.06 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.06 | Nov 15, 2042 | 3.50 |
G2MA1158 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.51 | Jul 20, 2043 | 4.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.51 | Feb 20, 2045 | 4.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.06 | Aug 20, 2046 | 3.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.06 | Mar 15, 2043 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.06 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.51 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.59 | May 20, 2045 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.74 | Oct 15, 2046 | 4.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.51 | Jan 15, 2041 | 4.00 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.51 | Sep 15, 2049 | 4.00 |
UONEK | URBAN ONE INC CLASS D | Communication | Equity | 1.01 | 0.00 | 0.00 | nan | 0.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 0.99 | 0.00 | 6.84 | Nov 24, 2033 | 7.45 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 0.99 | 0.00 | 4.37 | Dec 31, 2033 | 6.07 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 7.02 | Mar 01, 2045 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.91 | Mar 01, 2027 | 3.50 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.78 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.45 | Apr 01, 2040 | 4.50 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.24 | Jun 01, 2030 | 3.00 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.28 | Nov 01, 2030 | 2.50 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.22 | Sep 01, 2043 | 4.50 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.02 | Dec 01, 2029 | 2.50 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.18 | Jun 01, 2035 | 5.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.05 | Jan 01, 2047 | 4.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.06 | Jul 01, 2038 | 5.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 0.67 | Sep 01, 2025 | 3.50 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.46 | May 01, 2040 | 5.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.27 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.51 | Apr 20, 2044 | 3.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.65 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 7.11 | Sep 20, 2052 | 2.00 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.27 | Feb 20, 2042 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.00 | Oct 15, 2040 | 4.50 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 0.97 | 0.00 | 3.96 | Nov 20, 2028 | 4.63 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.82 | Sep 01, 2041 | 4.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.61 | Mar 01, 2046 | 4.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.85 | Apr 01, 2047 | 4.00 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.78 | Mar 01, 2044 | 5.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.04 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.61 | Jul 01, 2046 | 4.00 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.28 | May 01, 2031 | 2.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.56 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.25 | Sep 01, 2046 | 3.50 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.97 | Jan 01, 2033 | 2.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.29 | Feb 01, 2048 | 4.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.74 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.44 | Jun 01, 2049 | 3.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.70 | Jun 01, 2037 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.37 | Apr 01, 2039 | 4.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.18 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.51 | Apr 01, 2042 | 3.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.28 | Dec 01, 2030 | 2.50 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.49 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.51 | Sep 15, 2042 | 3.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.51 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.51 | May 15, 2043 | 3.00 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.27 | May 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.27 | Mar 20, 2047 | 5.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.06 | Feb 15, 2043 | 3.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.06 | Feb 20, 2042 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.51 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.51 | Jun 20, 2042 | 3.00 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.78 | Aug 01, 2040 | 5.00 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.68 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 7.17 | Feb 01, 2043 | 2.50 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.24 | Dec 01, 2026 | 3.00 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.78 | Jul 01, 2040 | 5.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.45 | Apr 01, 2041 | 4.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.43 | Mar 01, 2030 | 2.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.06 | Jun 01, 2044 | 4.00 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.06 | Jul 01, 2048 | 4.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.82 | Mar 01, 2041 | 4.50 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.82 | Mar 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.94 | 0.00 | 1.58 | Aug 01, 2041 | 6.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 0.93 | 0.00 | 6.98 | Dec 15, 2033 | 6.88 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.06 | Dec 01, 2040 | 4.00 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.24 | Feb 01, 2032 | 3.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.24 | Nov 01, 2026 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.05 | Mar 01, 2034 | 3.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.78 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.45 | Nov 01, 2045 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 1.17 | Nov 01, 2029 | 3.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 1.91 | Nov 01, 2029 | 3.00 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.20 | Jun 01, 2047 | 4.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.07 | Jun 01, 2048 | 5.50 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.40 | Nov 01, 2048 | 4.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.59 | Feb 01, 2037 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.73 | Jun 01, 2039 | 5.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.49 | Aug 01, 2047 | 5.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.09 | Sep 20, 2027 | 3.00 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.51 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.71 | Jan 20, 2050 | 2.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.06 | Jan 20, 2041 | 3.50 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.27 | Dec 15, 2040 | 5.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 0.89 | 0.00 | 18.14 | Nov 15, 2071 | 3.12 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 0.88 | 0.00 | 6.96 | May 21, 2033 | 5.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 0.87 | 0.00 | 4.08 | Jan 25, 2029 | 5.38 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 0.86 | 0.00 | 3.80 | May 26, 2084 | 7.70 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 0.85 | 0.00 | 3.02 | Jul 06, 2027 | 1.40 |
IFSPE | INTERCORP FINANCIAL SERVICES INC 144A | Banking | Fixed Income | 0.85 | 0.00 | 3.14 | Oct 19, 2027 | 4.13 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.04 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.45 | Jun 01, 2041 | 4.50 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.43 | Feb 01, 2030 | 2.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.24 | Jul 01, 2027 | 3.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.24 | Dec 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 2.84 | Jul 01, 2032 | 3.00 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.74 | Aug 01, 2046 | 2.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.53 | May 01, 2041 | 5.00 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 0.92 | Sep 01, 2026 | 3.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.73 | Jul 01, 2044 | 5.00 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 1.86 | Sep 01, 2029 | 3.50 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.23 | Apr 01, 2045 | 3.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.12 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.12 | Jun 01, 2045 | 3.50 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.05 | Aug 01, 2046 | 4.50 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.25 | Mar 01, 2046 | 3.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.25 | Feb 01, 2048 | 4.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 2.72 | Apr 01, 2033 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.73 | Nov 01, 2038 | 5.50 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.59 | Jan 01, 2038 | 6.00 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.26 | Jan 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.06 | Mar 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.06 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.00 | Oct 20, 2045 | 4.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 1.11 | Jan 20, 2027 | 3.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.51 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.00 | Dec 15, 2039 | 4.50 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.06 | Feb 15, 2042 | 3.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.51 | Jul 15, 2043 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 0.83 | 0.00 | 0.49 | Feb 27, 2026 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.82 | 0.00 | 0.67 | Jan 15, 2025 | 1.13 |
BGXX | BRIGHT GREEN CORP | Health Care | Equity | 0.82 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 0.81 | 0.00 | 3.74 | Apr 26, 2048 | 5.10 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND Prvt | Insurance | Fixed Income | 0.81 | 0.00 | 3.00 | Sep 01, 2027 | 4.93 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 0.80 | 0.00 | 1.78 | Mar 24, 2026 | 3.88 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.63 | Feb 01, 2049 | 5.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.04 | Oct 01, 2035 | 5.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 7.17 | Nov 01, 2046 | 2.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.24 | Aug 01, 2027 | 3.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.78 | Feb 01, 2041 | 5.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.24 | Feb 01, 2027 | 3.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.24 | Jul 01, 2029 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.43 | Feb 01, 2030 | 2.50 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.96 | Nov 01, 2040 | 4.00 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.48 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.68 | Jun 01, 2042 | 3.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.18 | Feb 01, 2041 | 4.00 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 0.98 | Dec 01, 2026 | 3.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.63 | Apr 01, 2045 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.62 | Apr 01, 2044 | 4.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.27 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.41 | Sep 01, 2045 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.61 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.74 | Jul 01, 2046 | 2.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.74 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.25 | Apr 01, 2046 | 3.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.44 | Nov 01, 2047 | 3.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.73 | Oct 01, 2035 | 3.00 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.33 | Oct 01, 2037 | 6.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.93 | May 01, 2038 | 5.50 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.68 | Mar 01, 2040 | 4.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.06 | Apr 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.06 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.06 | Oct 15, 2042 | 3.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.97 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.27 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.06 | Oct 15, 2043 | 3.50 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 0.79 | 0.00 | 5.76 | Aug 01, 2032 | 8.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 0.76 | 0.00 | 3.89 | Sep 20, 2028 | 4.13 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.04 | Jul 01, 2038 | 5.50 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.24 | Sep 01, 2028 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.78 | May 01, 2039 | 5.00 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.84 | Oct 01, 2032 | 2.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.66 | Jan 01, 2047 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.45 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.06 | Jun 01, 2044 | 4.00 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.82 | Nov 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.04 | Dec 01, 2043 | 4.50 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.98 | Oct 01, 2027 | 3.00 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.99 | Nov 01, 2045 | 4.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.51 | Oct 01, 2028 | 2.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.64 | Nov 01, 2028 | 3.50 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.91 | Oct 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.28 | Dec 01, 2030 | 2.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.02 | Dec 01, 2046 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.24 | Feb 01, 2047 | 4.50 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.36 | May 01, 2036 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.53 | Aug 01, 2038 | 6.00 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.39 | Jun 01, 2039 | 4.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.99 | Nov 01, 2033 | 4.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 7.35 | Feb 01, 2051 | 1.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.34 | Apr 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.01 | Nov 01, 2040 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.70 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.00 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.14 | Nov 20, 2052 | 3.00 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.00 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.27 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.51 | Jun 15, 2039 | 4.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.00 | Sep 15, 2040 | 4.50 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.51 | Nov 15, 2040 | 4.00 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 0.73 | 0.00 | 3.41 | Mar 27, 2028 | 4.88 |
OCEA | OCEAN BIOMEDICAL INC | Health Care | Equity | 0.73 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.72 | 0.00 | 0.32 | Aug 31, 2024 | 3.25 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.45 | Feb 01, 2041 | 4.50 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.24 | Mar 01, 2033 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.91 | Feb 01, 2026 | 3.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.70 | 0.00 | 1.73 | Nov 01, 2040 | 6.15 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.68 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.04 | Feb 01, 2039 | 5.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.49 | Dec 01, 2039 | 4.50 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.17 | Nov 01, 2027 | 3.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.18 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.68 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.68 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 7.17 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.06 | Apr 01, 2048 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.45 | Nov 01, 2043 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.06 | Sep 01, 2045 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.68 | Jan 01, 2048 | 3.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.82 | Jun 01, 2041 | 4.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.22 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.22 | Aug 01, 2030 | 2.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 0.98 | Oct 01, 2029 | 3.00 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.12 | Jul 01, 2046 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.49 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.40 | May 01, 2049 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.68 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.19 | May 01, 2040 | 5.00 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.91 | Jan 01, 2030 | 3.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAD1021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 0.50 | Feb 01, 2025 | 4.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.00 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.06 | May 15, 2048 | 3.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.27 | Aug 15, 2039 | 5.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.27 | Jun 15, 2040 | 5.00 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.51 | Sep 15, 2041 | 4.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.51 | Dec 15, 2041 | 4.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 0.68 | 0.00 | 4.21 | Jun 15, 2029 | 3.63 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 0.67 | 0.00 | 6.12 | Mar 01, 2031 | 2.25 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.06 | Jul 15, 2044 | 3.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.51 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.00 | Jul 15, 2040 | 4.50 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.27 | Mar 15, 2039 | 5.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.27 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.21 | Jan 15, 2039 | 6.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.78 | Feb 01, 2038 | 5.00 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.78 | Jan 01, 2040 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.45 | May 01, 2039 | 4.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.06 | Oct 01, 2040 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.66 | 0.00 | 1.33 | Aug 01, 2041 | 5.98 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.51 | Jul 01, 2042 | 3.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.06 | Nov 01, 2041 | 4.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.06 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.45 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.06 | Aug 01, 2046 | 4.00 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.64 | Jul 01, 2041 | 5.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 0.98 | Nov 01, 2026 | 3.00 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 0.57 | Feb 01, 2029 | 4.00 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.15 | Jun 01, 2044 | 4.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.72 | Mar 01, 2046 | 4.00 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.26 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.85 | Jun 01, 2047 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.11 | Nov 01, 2043 | 4.50 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.82 | Nov 01, 2043 | 5.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 1.91 | Jul 01, 2029 | 3.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.29 | Apr 01, 2030 | 2.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.63 | Jan 01, 2046 | 3.50 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.74 | May 01, 2046 | 2.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.85 | Sep 01, 2047 | 4.00 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 0.26 | Aug 01, 2025 | 4.50 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.46 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.13 | Jul 01, 2040 | 5.50 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.07 | Jun 01, 2048 | 5.50 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.37 | Dec 01, 2039 | 4.50 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.92 | Oct 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.06 | Aug 15, 2042 | 3.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.06 | Mar 15, 2042 | 3.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.06 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 0.65 | 0.00 | 3.74 | Aug 06, 2028 | 5.13 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.62 | 0.00 | 0.00 | nan | 0.00 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.45 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.04 | Jan 01, 2040 | 5.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.06 | Oct 01, 2041 | 4.00 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.04 | Jul 01, 2036 | 5.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.04 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.68 | May 01, 2045 | 3.50 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.43 | Aug 01, 2027 | 2.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.49 | Sep 01, 2028 | 2.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.24 | Nov 01, 2026 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.24 | Apr 01, 2027 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.24 | Jun 01, 2027 | 3.00 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.06 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.06 | Dec 01, 2040 | 4.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.24 | Nov 01, 2027 | 3.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.36 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.29 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.92 | Sep 01, 2045 | 3.50 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.45 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.68 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 7.02 | Apr 01, 2044 | 3.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.45 | Jul 01, 2044 | 4.50 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 0.61 | 0.00 | 0.88 | Dec 01, 2033 | 6.38 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.01 | Jan 01, 2041 | 3.50 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Mar 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Oct 01, 2041 | 4.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Nov 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.51 | May 01, 2042 | 3.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.04 | Dec 01, 2043 | 4.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.53 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.85 | Jul 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.91 | Nov 01, 2043 | 3.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.72 | Aug 01, 2044 | 5.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.94 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.61 | Dec 01, 2045 | 4.00 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.74 | Sep 01, 2046 | 2.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.16 | Oct 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.66 | Dec 01, 2047 | 3.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.49 | Aug 01, 2049 | 5.00 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.49 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.18 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.34 | Feb 01, 2040 | 5.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.49 | Jul 01, 2047 | 5.00 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.68 | Apr 01, 2040 | 4.50 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.06 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.06 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.06 | Dec 20, 2048 | 3.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.03 | Sep 20, 2051 | 5.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.74 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.00 | Aug 15, 2041 | 4.50 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 0.61 | 0.00 | 5.79 | Sep 22, 2030 | 2.15 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 0.58 | 0.00 | 4.03 | Jan 15, 2029 | 5.25 |
CMAX | CAREMAX INC CLASS A | Health Care | Equity | 0.57 | 0.00 | 0.00 | nan | 0.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.45 | Aug 01, 2040 | 4.50 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.45 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.06 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.45 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.45 | Aug 01, 2040 | 4.50 |
EQTL1 | EQUATORIAL ENERGIA RIGHTS SA | Utilities | Equity | 0.56 | 0.00 | -1.17 | Jun 17, 2024 | 29.50 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.06 | Feb 01, 2041 | 4.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.78 | Oct 01, 2033 | 5.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.24 | Nov 01, 2028 | 3.00 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.43 | Jun 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.84 | Jan 01, 2032 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.51 | Aug 01, 2042 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.68 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.06 | Dec 01, 2041 | 4.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.06 | Jan 01, 2044 | 4.00 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.04 | Jan 01, 2040 | 5.50 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.53 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.68 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.92 | Oct 01, 2026 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.18 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.36 | Apr 01, 2042 | 3.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.84 | Jan 01, 2044 | 5.00 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.86 | Nov 01, 2030 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.91 | May 01, 2029 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.55 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.79 | Apr 01, 2043 | 3.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.98 | Jul 01, 2043 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.92 | Jul 01, 2027 | 3.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.41 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.61 | Nov 01, 2045 | 4.00 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.12 | Jun 01, 2046 | 3.50 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.58 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.17 | Aug 01, 2049 | 3.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.69 | Jun 01, 2049 | 4.00 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.85 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.84 | Aug 01, 2032 | 3.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.42 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.64 | Aug 01, 2038 | 6.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.17 | Jun 01, 2027 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.49 | May 01, 2047 | 5.00 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.26 | Jun 01, 2040 | 5.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.51 | Sep 15, 2042 | 3.00 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.51 | Jun 20, 2042 | 3.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.00 | Feb 20, 2045 | 4.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.36 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.00 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.27 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.51 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.51 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.36 | Mar 15, 2037 | 5.50 |
LPTV | LOOP MEDIA INC | Communication | Equity | 0.54 | 0.00 | 0.00 | nan | 0.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.22 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.78 | Oct 01, 2041 | 5.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.06 | Mar 01, 2042 | 4.00 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.24 | Oct 01, 2028 | 3.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.91 | Feb 01, 2026 | 3.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.91 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.24 | Feb 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.24 | May 01, 2027 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.24 | Aug 01, 2027 | 3.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.78 | Aug 01, 2040 | 5.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.24 | Jan 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.43 | Sep 01, 2028 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.22 | Jul 01, 2030 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.53 | Feb 01, 2032 | 3.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.07 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.45 | May 01, 2044 | 4.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 7.02 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.06 | Apr 01, 2048 | 4.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.56 | Dec 01, 2039 | 5.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.01 | Feb 01, 2039 | 5.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.17 | Mar 01, 2027 | 3.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Jun 01, 2041 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.47 | Jan 01, 2027 | 4.50 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.74 | Aug 01, 2042 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.98 | Feb 01, 2030 | 2.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.55 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.49 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.85 | Jun 01, 2047 | 4.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.62 | Oct 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.91 | Dec 01, 2029 | 3.00 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.61 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.18 | Mar 01, 2035 | 5.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.14 | Dec 01, 2045 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.28 | May 01, 2031 | 2.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.10 | Jul 01, 2048 | 4.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.10 | Dec 01, 2048 | 4.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.57 | Aug 01, 2027 | 4.00 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.14 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.18 | Aug 01, 2049 | 4.50 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.67 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.32 | Dec 01, 2039 | 5.00 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.93 | Aug 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.99 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.42 | Feb 01, 2038 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.46 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.49 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.60 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.13 | Jul 01, 2033 | 4.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.68 | Aug 01, 2035 | 3.00 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.46 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.66 | Dec 01, 2025 | 3.50 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.56 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | Nov 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.51 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.06 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.06 | Apr 15, 2042 | 3.50 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.09 | Apr 20, 2027 | 3.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.36 | Nov 20, 2042 | 5.50 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.51 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.51 | Apr 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.27 | Aug 15, 2033 | 5.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.51 | Sep 20, 2040 | 4.00 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.27 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.00 | May 15, 2041 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 0.51 | 0.00 | 4.23 | Mar 01, 2029 | 4.20 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 0.51 | 0.00 | 2.97 | Sep 14, 2077 | 4.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 0.50 | 0.00 | 3.49 | Jun 01, 2028 | 4.89 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 0.49 | 0.00 | 6.47 | Aug 15, 2032 | 6.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 0.48 | 0.00 | 4.16 | Jan 24, 2029 | 4.38 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 0.48 | 0.00 | 3.90 | Sep 19, 2028 | 4.45 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.36 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.27 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.27 | Apr 15, 2039 | 5.00 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 0.47 | 0.00 | 6.79 | Feb 15, 2033 | 5.75 |
NXPI | NXP BV | Technology | Fixed Income | 0.47 | 0.00 | 4.39 | Jun 18, 2029 | 4.30 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.04 | Jul 01, 2038 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.45 | Jun 01, 2038 | 4.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.24 | Jan 01, 2032 | 3.00 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.45 | May 01, 2041 | 4.50 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.45 | Aug 01, 2035 | 4.50 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.43 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.91 | Dec 01, 2028 | 3.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.86 | May 01, 2029 | 3.50 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.09 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.68 | Apr 01, 2042 | 3.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.45 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 7.02 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.06 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.68 | Feb 01, 2048 | 3.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.82 | May 01, 2041 | 4.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.82 | Aug 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.47 | 0.00 | 1.32 | Sep 01, 2041 | 6.07 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.59 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.26 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.11 | Oct 01, 2043 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.54 | Sep 01, 2043 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.09 | Jun 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.27 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.31 | May 01, 2030 | 3.00 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.27 | Dec 01, 2035 | 6.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.61 | Nov 01, 2045 | 4.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.02 | Mar 01, 2046 | 4.50 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.66 | Dec 01, 2047 | 3.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.55 | Aug 01, 2030 | 2.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.40 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.33 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.93 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.58 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.73 | Jan 01, 2040 | 5.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.70 | May 01, 2037 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.72 | Apr 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.34 | Mar 01, 2039 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.34 | Nov 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.89 | Feb 01, 2049 | 5.50 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.31 | Sep 01, 2050 | 5.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.60 | Apr 01, 2040 | 4.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 0.67 | Oct 01, 2025 | 3.50 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.51 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.51 | Oct 20, 2042 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.36 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.27 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.51 | Nov 15, 2045 | 4.00 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.20 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.51 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.06 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.06 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.51 | May 15, 2045 | 4.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.27 | May 20, 2041 | 5.00 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.36 | Apr 15, 2040 | 5.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.27 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.51 | Aug 15, 2040 | 4.00 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.29 | Sep 01, 2036 | 6.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.78 | Jun 01, 2036 | 5.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.74 | May 01, 2038 | 6.00 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.04 | Jan 01, 2039 | 5.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.45 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.04 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.78 | Oct 01, 2041 | 5.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.45 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 7.02 | Apr 01, 2046 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.68 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Jul 01, 2039 | 4.00 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.78 | Jan 01, 2040 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.78 | Sep 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.78 | Sep 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.04 | Oct 01, 2033 | 5.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.04 | Oct 01, 2035 | 5.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.43 | Apr 01, 2030 | 2.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.68 | Mar 01, 2046 | 3.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.68 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.65 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Dec 01, 2046 | 4.00 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.93 | Nov 01, 2039 | 5.50 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.18 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.05 | Apr 01, 2041 | 4.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.68 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.51 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.52 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.12 | Oct 01, 2045 | 3.50 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 1.86 | Nov 01, 2029 | 3.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.86 | Apr 01, 2045 | 2.50 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.16 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.18 | May 01, 2034 | 5.00 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.25 | Feb 01, 2048 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.98 | Sep 01, 2047 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.66 | Jun 01, 2036 | 5.00 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.33 | Dec 01, 2036 | 6.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.30 | Apr 01, 2039 | 4.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.93 | Apr 01, 2038 | 5.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.49 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.34 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.49 | Jan 01, 2040 | 4.50 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.57 | Aug 01, 2031 | 3.00 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.93 | Jul 01, 2036 | 3.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.48 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.06 | Dec 01, 2039 | 5.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.44 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.93 | Dec 01, 2039 | 5.50 |
GN762828 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Jan 15, 2042 | 3.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Mar 15, 2042 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Sep 15, 2042 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.27 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.51 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.36 | Apr 20, 2044 | 5.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.27 | Jun 20, 2044 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.70 | Nov 20, 2049 | 4.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.36 | Mar 20, 2049 | 5.50 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.15 | Mar 20, 2043 | 3.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.51 | Jul 15, 2044 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.00 | Mar 20, 2039 | 4.50 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.51 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.00 | Jun 15, 2041 | 4.50 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.00 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.51 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.00 | Jun 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.51 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.27 | Feb 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.27 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.27 | Oct 15, 2035 | 5.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 0.42 | 0.00 | 1.28 | Sep 12, 2025 | 5.48 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.42 | 0.00 | 3.16 | Sep 26, 2027 | 3.00 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 0.41 | 0.00 | 3.53 | Apr 27, 2028 | 5.15 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 0.39 | 0.00 | 4.09 | Jan 20, 2029 | 4.50 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 0.39 | 0.00 | 4.34 | Apr 15, 2029 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 0.39 | 0.00 | 4.16 | Apr 01, 2029 | 6.65 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 0.39 | 0.00 | 4.74 | Sep 23, 2029 | 4.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.38 | 0.00 | 0.00 | nan | 0.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Dec 01, 2032 | 5.50 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Dec 01, 2035 | 5.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.78 | Oct 01, 2036 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.22 | Apr 01, 2038 | 6.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.78 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Feb 01, 2040 | 5.50 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.78 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.45 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 7.17 | Apr 01, 2043 | 2.50 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.24 | Feb 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.24 | Apr 01, 2027 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.78 | Aug 01, 2033 | 5.00 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.45 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Jun 01, 2039 | 5.50 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.45 | Jul 01, 2039 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.45 | Jan 01, 2040 | 4.50 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.45 | Mar 01, 2041 | 4.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.43 | Jun 01, 2028 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.43 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.36 | May 01, 2039 | 4.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.51 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.92 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.45 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.45 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.45 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.45 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.45 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.06 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 7.16 | Oct 01, 2049 | 2.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.07 | Jan 01, 2035 | 6.00 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.93 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.18 | Feb 01, 2041 | 4.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 0.92 | Feb 01, 2026 | 3.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.18 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.82 | May 01, 2041 | 4.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.53 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.71 | May 01, 2041 | 4.00 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.18 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.18 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.71 | Dec 01, 2041 | 4.00 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.59 | Oct 01, 2040 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.76 | Sep 01, 2041 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.15 | Feb 01, 2031 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.88 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.88 | Dec 01, 2042 | 2.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.26 | Nov 01, 2044 | 4.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.75 | Feb 01, 2032 | 2.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.36 | Apr 01, 2043 | 3.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.54 | Jan 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.73 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.21 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.09 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.15 | Jul 01, 2044 | 4.50 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.93 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.27 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.27 | Oct 01, 2035 | 6.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.36 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.42 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.61 | Sep 01, 2045 | 4.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.14 | Apr 01, 2046 | 4.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.05 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.20 | Dec 01, 2047 | 4.50 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.18 | Oct 01, 2043 | 4.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.24 | Mar 01, 2050 | 5.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | Mar 01, 2050 | 4.00 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.04 | Oct 01, 2034 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.12 | Oct 01, 2035 | 2.00 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.74 | Feb 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.56 | Aug 01, 2039 | 4.00 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.49 | Aug 01, 2039 | 4.50 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.32 | Mar 01, 2041 | 3.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.56 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.11 | Sep 01, 2039 | 5.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.59 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.82 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.82 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.18 | Feb 01, 2042 | 4.00 |
FNMA2208 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 0.37 | Mar 01, 2025 | 2.50 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.60 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.68 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.77 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.06 | Apr 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.06 | Apr 15, 2043 | 3.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.51 | Jun 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.06 | Feb 20, 2045 | 3.50 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.51 | Mar 15, 2045 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.51 | Jul 15, 2045 | 4.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.36 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.27 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.00 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.00 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.00 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.27 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.51 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.51 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.00 | Aug 15, 2040 | 4.50 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.00 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.36 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.27 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
GN710872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.66 | Sep 15, 2039 | 6.00 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.27 | Feb 15, 2040 | 5.00 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 0.34 | 0.00 | 0.85 | Jun 01, 2025 | 6.00 |
SR | SPIRE INC | Natural Gas | Fixed Income | 0.34 | 0.00 | 1.70 | Mar 01, 2026 | 5.30 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.18 | Jan 01, 2042 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.51 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.18 | Jan 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.16 | Mar 01, 2027 | 3.50 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.59 | Apr 01, 2038 | 6.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.02 | Jan 01, 2030 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.81 | Sep 01, 2042 | 4.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.55 | Nov 01, 2028 | 2.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.15 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.27 | Apr 01, 2031 | 3.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.44 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.54 | Sep 01, 2043 | 4.00 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.42 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.10 | Jan 01, 2044 | 4.50 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.62 | Apr 01, 2044 | 4.00 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.62 | May 01, 2044 | 4.00 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.62 | Aug 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.12 | Feb 01, 2045 | 3.50 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.93 | Apr 01, 2033 | 5.50 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.33 | Oct 01, 2036 | 6.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.93 | Jan 01, 2034 | 5.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.41 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.74 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.02 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.28 | Sep 01, 2031 | 2.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.88 | May 01, 2048 | 4.00 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.10 | Aug 01, 2048 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.37 | Jan 01, 2035 | 3.50 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.44 | Jun 01, 2036 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.93 | Apr 01, 2036 | 5.50 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.06 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.73 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.58 | Aug 01, 2036 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.49 | Mar 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.31 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.37 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.49 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.49 | Sep 01, 2039 | 4.50 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.36 | Dec 01, 2039 | 4.50 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.02 | Jan 01, 2047 | 4.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.60 | Jul 01, 2040 | 4.50 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.51 | Sep 15, 2041 | 4.00 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.51 | Apr 15, 2043 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.00 | Apr 20, 2042 | 4.50 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.36 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.51 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.51 | May 15, 2043 | 3.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.36 | May 15, 2034 | 5.50 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.27 | Jun 20, 2039 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.36 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.36 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.00 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.51 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.27 | Feb 15, 2034 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.36 | Aug 15, 2038 | 5.50 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.00 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.27 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.21 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.36 | Jun 15, 2038 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.27 | Aug 15, 2038 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.00 | Mar 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.27 | Jan 15, 2039 | 5.00 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.04 | Dec 01, 2035 | 5.50 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.78 | Apr 01, 2038 | 5.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.04 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.04 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.04 | Jul 01, 2036 | 5.50 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.45 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.45 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.08 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.78 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.45 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.45 | Nov 01, 2039 | 4.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.06 | Dec 01, 2041 | 4.00 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.06 | Feb 01, 2041 | 4.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.43 | Jun 01, 2028 | 2.50 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.45 | Jul 01, 2039 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.24 | Apr 01, 2027 | 3.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.78 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.78 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 7.02 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.06 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.68 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.45 | Nov 01, 2043 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.78 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.06 | Oct 01, 2040 | 4.00 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.45 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.06 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.78 | Oct 01, 2033 | 5.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.78 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.49 | Mar 01, 2028 | 2.00 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.49 | Dec 01, 2028 | 2.00 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.71 | Jan 01, 2042 | 4.00 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.45 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.06 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.06 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.68 | Jun 01, 2042 | 3.50 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 7.17 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.78 | May 01, 2047 | 5.00 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.82 | Jun 01, 2041 | 4.50 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 0.82 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 0.92 | Aug 01, 2026 | 3.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.18 | Sep 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.18 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.32 | Dec 01, 2041 | 3.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 0.32 | 0.00 | 4.24 | Feb 22, 2029 | 4.30 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.04 | Feb 01, 2034 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.41 | Dec 01, 2036 | 6.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.22 | Aug 01, 2035 | 6.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.45 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.45 | Feb 01, 2039 | 4.50 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.04 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.45 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.78 | Jul 01, 2041 | 5.00 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.45 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.06 | Jul 01, 2041 | 4.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.06 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.45 | Sep 01, 2044 | 4.50 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.24 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.04 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.04 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.29 | Apr 01, 2034 | 6.50 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.45 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.06 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.04 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.06 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.45 | Jun 01, 2039 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.78 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.45 | Jul 01, 2040 | 4.50 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.28 | 0.00 | 2.71 | Apr 11, 2027 | 4.38 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.43 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.43 | Sep 01, 2028 | 2.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.49 | Sep 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.24 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.24 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.24 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.76 | Jan 01, 2033 | 2.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 7.02 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 7.02 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.45 | Mar 01, 2044 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.06 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.06 | May 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.06 | Aug 01, 2045 | 4.00 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.75 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.42 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.93 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.16 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.36 | Jul 01, 2035 | 5.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.82 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.18 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.84 | Dec 01, 2041 | 4.50 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.51 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.82 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.79 | May 01, 2043 | 3.00 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.13 | Mar 01, 2031 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.12 | Jun 01, 2041 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.88 | Feb 01, 2043 | 2.50 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.96 | Jun 01, 2044 | 3.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.52 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.73 | Jun 01, 2044 | 5.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.22 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.58 | Jun 01, 2046 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.58 | Jul 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.70 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.56 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.87 | Mar 01, 2047 | 5.00 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.73 | Feb 01, 2044 | 3.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.04 | Sep 01, 2043 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.86 | Jan 01, 2029 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.09 | Mar 01, 2044 | 4.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.91 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.25 | Jan 01, 2030 | 2.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.86 | Dec 01, 2029 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.12 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.41 | Apr 01, 2045 | 3.00 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.70 | Jul 01, 2045 | 4.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.93 | Jan 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.18 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.18 | May 01, 2034 | 5.00 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.36 | Nov 01, 2035 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.44 | May 01, 2036 | 6.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.61 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.28 | Jan 01, 2031 | 2.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.25 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.74 | May 01, 2046 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.74 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.02 | Jan 01, 2047 | 4.50 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.72 | Aug 01, 2048 | 5.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.45 | Feb 01, 2049 | 4.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.72 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.56 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.18 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.07 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.67 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.44 | Mar 01, 2037 | 6.00 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.41 | Mar 01, 2038 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.18 | Jul 01, 2036 | 5.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.73 | Feb 01, 2037 | 5.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.93 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.18 | Jul 01, 2037 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.18 | Jul 01, 2035 | 5.00 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.37 | Aug 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.07 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.99 | Feb 01, 2035 | 5.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.84 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.82 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.49 | Oct 01, 2039 | 4.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.31 | Nov 01, 2039 | 5.00 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.74 | Apr 01, 2042 | 3.00 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.96 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.34 | Jan 01, 2035 | 3.50 |
FNAD0244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.26 | Oct 01, 2024 | 4.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.68 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.68 | May 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.43 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.68 | Aug 01, 2040 | 4.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.57 | Jul 01, 2025 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.00 | Mar 15, 2041 | 4.50 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.51 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.06 | May 15, 2042 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | Aug 20, 2042 | 5.00 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | May 20, 2043 | 5.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.51 | Sep 20, 2043 | 4.00 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.36 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.25 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.97 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.51 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.87 | Oct 15, 2044 | 3.00 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.51 | Jul 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.21 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.21 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.21 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.36 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.36 | Oct 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.00 | Aug 15, 2040 | 4.50 |
GN721473 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.15 | Nov 15, 2024 | 5.00 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.06 | Dec 15, 2041 | 3.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.00 | Jun 15, 2040 | 4.50 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.21 | Feb 15, 2029 | 6.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | Jun 15, 2038 | 5.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.21 | May 15, 2038 | 6.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | Jun 15, 2039 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.00 | Jul 15, 2039 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.27 | 0.00 | 5.39 | Feb 15, 2030 | 1.50 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 0.26 | 0.00 | 7.07 | Nov 15, 2033 | 5.45 |
OGKB | OGK | Utilities | Equity | 0.25 | 0.00 | 0.00 | nan | 0.00 |
IRAO | INTER RAO EES | Utilities | Equity | 0.25 | 0.00 | 0.00 | nan | 0.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | Dec 01, 2039 | 4.50 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | Sep 01, 2040 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.43 | Mar 01, 2027 | 2.50 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.43 | Apr 01, 2028 | 2.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.43 | May 01, 2028 | 2.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.56 | Jan 01, 2040 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.23 | 0.00 | 2.06 | Aug 01, 2043 | 6.85 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.56 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 7.02 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.68 | Apr 01, 2043 | 3.50 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 7.02 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 7.02 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 7.02 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.24 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | Nov 01, 2043 | 4.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.06 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.06 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.41 | Mar 01, 2048 | 3.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.36 | Dec 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.77 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.92 | Jan 01, 2026 | 3.50 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.92 | Aug 01, 2026 | 3.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.82 | May 01, 2041 | 4.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.82 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.82 | Oct 01, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.92 | Jan 01, 2027 | 3.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.92 | Jan 01, 2027 | 3.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.17 | Feb 01, 2027 | 3.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.73 | Sep 01, 2041 | 5.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.53 | Feb 01, 2032 | 3.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.31 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.61 | Aug 01, 2028 | 3.00 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Aug 01, 2043 | 4.00 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.91 | May 01, 2029 | 3.00 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.15 | May 01, 2044 | 4.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.91 | Oct 01, 2029 | 3.00 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.51 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.41 | May 01, 2046 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.44 | Jul 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.16 | Jan 01, 2044 | 4.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.91 | Oct 01, 2029 | 3.00 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.09 | Sep 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.86 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.91 | Sep 01, 2029 | 3.00 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.62 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.04 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.62 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.41 | Jan 01, 2045 | 3.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.91 | Nov 01, 2029 | 3.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.09 | Nov 01, 2044 | 4.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.93 | May 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.93 | Feb 01, 2034 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.42 | Mar 01, 2036 | 5.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.36 | Jun 01, 2035 | 5.50 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.33 | Aug 01, 2036 | 6.50 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.54 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.42 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.58 | Jan 01, 2036 | 5.50 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.61 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.61 | Sep 01, 2045 | 4.00 |
FNBA6960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.41 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.74 | Feb 01, 2047 | 2.50 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.75 | Jul 01, 2032 | 2.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.53 | Jul 01, 2048 | 4.50 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.42 | Nov 01, 2036 | 6.00 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.59 | Jun 01, 2037 | 6.00 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.49 | Aug 01, 2039 | 4.50 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.06 | May 01, 2038 | 5.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.46 | Nov 01, 2037 | 6.50 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.93 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.73 | Dec 01, 2037 | 5.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.93 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.59 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.36 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.49 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.34 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.49 | Jun 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.37 | Jun 01, 2039 | 4.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.81 | Sep 01, 2040 | 4.00 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.31 | Feb 01, 2028 | 2.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.52 | Dec 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.13 | Jul 01, 2040 | 5.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.92 | Jan 01, 2027 | 3.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.27 | Jan 01, 2031 | 3.00 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.68 | Apr 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.59 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.72 | Jan 01, 2039 | 5.50 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.25 | Nov 01, 2025 | 4.00 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.04 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.58 | Jul 01, 2039 | 5.50 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.01 | Oct 01, 2040 | 3.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.50 | Nov 01, 2040 | 5.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.74 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.51 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.06 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.06 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.51 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | May 20, 2042 | 4.50 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.36 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | Aug 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.51 | Dec 20, 2044 | 3.00 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.06 | May 15, 2043 | 3.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.06 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.06 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.51 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.06 | Mar 15, 2045 | 3.50 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.51 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.36 | Jun 15, 2035 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | Dec 20, 2041 | 5.00 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.36 | Nov 20, 2041 | 5.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.36 | Oct 15, 2038 | 5.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.51 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | Jul 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.51 | Oct 15, 2040 | 4.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.36 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.06 | Jan 15, 2042 | 3.50 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | Sep 15, 2036 | 5.00 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.36 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | Jun 15, 2040 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.21 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | May 15, 2038 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | Jul 15, 2039 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | Jun 15, 2039 | 5.00 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | Jun 15, 2039 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | Jul 15, 2039 | 4.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Sep 01, 2036 | 6.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.29 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.78 | Aug 01, 2036 | 5.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.78 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.78 | May 01, 2034 | 5.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.78 | Jan 01, 2037 | 5.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.29 | Sep 01, 2039 | 6.50 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.91 | Apr 01, 2026 | 3.50 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.24 | Apr 01, 2028 | 3.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | May 01, 2039 | 4.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | Nov 01, 2039 | 4.50 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 7.02 | Mar 01, 2042 | 3.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.43 | Jun 01, 2027 | 2.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.91 | Jan 01, 2026 | 3.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.78 | Nov 01, 2033 | 5.00 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.06 | May 01, 2040 | 4.00 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.04 | May 01, 2039 | 5.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.78 | Oct 01, 2039 | 5.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 0.22 | 0.00 | 6.70 | Jan 17, 2033 | 5.88 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 0.21 | 0.00 | 7.29 | Apr 17, 2034 | 6.38 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.27 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.12 | May 01, 2045 | 3.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.27 | Nov 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.74 | May 01, 2046 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.91 | Oct 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.61 | Jun 01, 2043 | 3.00 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.04 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.04 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.09 | Mar 01, 2044 | 4.50 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.09 | Apr 01, 2044 | 4.50 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.02 | Dec 01, 2029 | 2.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.11 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.69 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.41 | Jun 01, 2045 | 3.00 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.41 | Jul 01, 2045 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.85 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.93 | Jun 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.60 | May 01, 2034 | 6.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.99 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.99 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.99 | Sep 01, 2033 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.42 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.42 | Jan 01, 2036 | 5.00 |
FN757108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.97 | Sep 01, 2033 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.42 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.27 | Jul 01, 2035 | 6.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.14 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Oct 01, 2045 | 4.50 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.27 | Nov 01, 2030 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.27 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.17 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.25 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.56 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.51 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.20 | Mar 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Feb 01, 2032 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.97 | Nov 01, 2032 | 2.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.84 | Dec 01, 2032 | 2.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.72 | Sep 01, 2048 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.74 | Aug 01, 2050 | 3.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.59 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.74 | Apr 01, 2048 | 3.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.33 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.27 | Mar 01, 2038 | 6.50 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.67 | Feb 01, 2037 | 5.50 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.41 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.59 | Nov 01, 2037 | 6.00 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.06 | Mar 01, 2038 | 5.00 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.87 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Jun 01, 2038 | 6.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.56 | May 01, 2039 | 4.00 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.28 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.56 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.56 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.49 | May 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.49 | Aug 01, 2039 | 4.50 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 0.19 | 0.00 | 0.00 | nan | 0.00 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.93 | Apr 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.55 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.84 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.21 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Apr 01, 2042 | 3.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.59 | May 01, 2028 | 3.00 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.49 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.49 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.49 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.31 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.49 | Nov 01, 2039 | 4.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.17 | Apr 01, 2027 | 3.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.74 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.61 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.42 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Feb 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.12 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Aug 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Feb 01, 2041 | 4.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Sep 01, 2040 | 4.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.67 | Oct 01, 2025 | 3.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Sep 15, 2041 | 4.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Oct 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Nov 15, 2041 | 4.00 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Oct 15, 2041 | 3.50 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Mar 15, 2042 | 3.50 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 0.19 | 0.00 | 4.29 | Feb 27, 2029 | 3.38 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Jan 15, 2042 | 4.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Mar 15, 2042 | 3.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.51 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Sep 15, 2042 | 3.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.00 | Jun 20, 2044 | 4.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Aug 20, 2045 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Aug 15, 2045 | 4.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.15 | Oct 15, 2049 | 3.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Aug 15, 2044 | 4.00 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Jan 15, 2045 | 4.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Sep 15, 2045 | 4.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.21 | Sep 15, 2033 | 6.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.00 | Jun 20, 2035 | 4.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.21 | Jun 20, 2038 | 6.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.21 | Jan 20, 2042 | 6.00 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.51 | Jan 20, 2042 | 3.00 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.00 | Mar 20, 2042 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Mar 20, 2042 | 5.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jul 15, 2034 | 5.00 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.21 | Jun 15, 2033 | 6.00 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Oct 15, 2041 | 4.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.00 | Sep 15, 2039 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Oct 15, 2039 | 5.00 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Dec 15, 2039 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.00 | Nov 15, 2039 | 4.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.00 | Jan 15, 2040 | 4.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.00 | Mar 15, 2040 | 4.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Sep 15, 2040 | 4.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.36 | Nov 15, 2040 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.00 | Dec 15, 2040 | 4.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.00 | Jul 15, 2041 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.00 | Jun 15, 2041 | 4.50 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | May 15, 2041 | 4.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Aug 15, 2035 | 5.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.21 | Apr 15, 2037 | 6.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Oct 20, 2038 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jul 15, 2033 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Oct 15, 2033 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.21 | Jan 15, 2037 | 6.00 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.36 | Aug 15, 2033 | 5.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.36 | Apr 15, 2037 | 5.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.28 | Apr 15, 2036 | 6.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Jun 01, 2033 | 5.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.29 | Feb 01, 2038 | 6.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Jun 01, 2038 | 5.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | May 01, 2036 | 5.50 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Jul 01, 2038 | 5.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.19 | 0.00 | 2.23 | Jan 01, 2042 | 6.15 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.78 | May 01, 2035 | 5.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Apr 01, 2037 | 5.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.78 | Jun 01, 2037 | 5.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Nov 01, 2035 | 5.50 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Apr 01, 2038 | 5.50 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Jan 01, 2038 | 5.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Sep 01, 2040 | 4.50 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.78 | Nov 01, 2036 | 5.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.68 | Sep 01, 2043 | 3.50 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Oct 01, 2040 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Jul 01, 2044 | 4.50 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.68 | Mar 01, 2045 | 3.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.68 | Jan 01, 2046 | 3.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.74 | Feb 01, 2047 | 2.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | Sep 01, 2030 | 3.50 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | Jul 01, 2026 | 3.50 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.24 | Feb 01, 2027 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.19 | 0.00 | 1.35 | Jul 01, 2041 | 6.20 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.78 | Jul 01, 2040 | 5.00 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Aug 01, 2040 | 4.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.78 | Sep 01, 2033 | 5.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Jul 01, 2039 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Jul 01, 2039 | 4.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.78 | Jul 01, 2039 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Aug 01, 2039 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Aug 01, 2039 | 4.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Nov 01, 2039 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.78 | Dec 01, 2039 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Jan 01, 2040 | 4.50 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Jan 01, 2040 | 4.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.78 | Feb 01, 2040 | 5.00 |
FGA93244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.78 | Aug 01, 2040 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Oct 01, 2040 | 4.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Feb 01, 2041 | 4.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Mar 01, 2041 | 4.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.78 | Oct 01, 2033 | 5.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.78 | May 01, 2034 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.78 | Jun 01, 2034 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.24 | May 01, 2029 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.43 | Aug 01, 2029 | 2.50 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | Jan 01, 2030 | 3.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.43 | Jun 01, 2030 | 2.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.24 | Jun 01, 2030 | 3.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.56 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.53 | Apr 01, 2031 | 3.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | May 01, 2041 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.68 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.68 | Aug 01, 2043 | 3.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.42 | Jul 01, 2045 | 2.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Oct 01, 2045 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 7.02 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.68 | May 01, 2048 | 3.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.99 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Jun 01, 2034 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.69 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.69 | Mar 01, 2033 | 6.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.18 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.92 | May 01, 2026 | 3.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.60 | May 01, 2041 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.18 | Oct 01, 2041 | 4.00 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.84 | Nov 01, 2041 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.92 | Dec 01, 2026 | 3.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.17 | Mar 01, 2027 | 3.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.98 | Mar 01, 2027 | 3.00 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.17 | Apr 01, 2027 | 3.00 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.59 | Oct 01, 2040 | 6.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.04 | Sep 01, 2043 | 4.50 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.21 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Jun 01, 2042 | 3.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.31 | Jul 01, 2027 | 2.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.74 | Sep 01, 2042 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.21 | Apr 01, 2044 | 4.50 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.86 | Oct 01, 2029 | 3.50 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 0.18 | 0.00 | 2.30 | Dec 15, 2026 | 7.45 |
AAPL | APPLE INC | Technology | Fixed Income | 0.18 | 0.00 | 1.35 | May 08, 2026 | 4.42 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.18 | 0.00 | 5.71 | Sep 01, 2030 | 2.25 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 0.17 | 0.00 | 4.34 | Jul 15, 2029 | 6.00 |
2882 | HONG KONG RESOURCES HOLDINGS LTD | Consumer Discretionary | Equity | 0.15 | 0.00 | 0.00 | nan | 0.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.48 | Jun 01, 2038 | 4.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.36 | Oct 01, 2044 | 4.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.98 | Feb 01, 2043 | 2.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.58 | Aug 01, 2028 | 3.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.62 | Feb 01, 2044 | 4.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.76 | May 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.15 | Oct 01, 2044 | 4.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.41 | Jul 01, 2045 | 3.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.17 | Jan 01, 2031 | 2.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.16 | Jul 01, 2046 | 3.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.11 | Sep 01, 2043 | 4.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.61 | Feb 01, 2029 | 3.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.61 | Dec 01, 2028 | 3.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.73 | Jan 01, 2044 | 3.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.02 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.16 | Jul 01, 2044 | 4.50 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.22 | Apr 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.70 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.93 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.27 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.61 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.24 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.72 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.54 | Dec 01, 2032 | 7.00 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.93 | Apr 01, 2034 | 5.50 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.69 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.27 | Sep 01, 2035 | 6.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.16 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.16 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.07 | Sep 01, 2034 | 6.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.16 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Mar 01, 2035 | 5.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.07 | Feb 01, 2035 | 6.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.41 | Sep 01, 2045 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.41 | Dec 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.27 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.41 | Jan 01, 2046 | 3.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.12 | Feb 01, 2046 | 3.50 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.02 | Sep 01, 2046 | 4.50 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.74 | Jan 01, 2047 | 2.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.97 | Nov 01, 2032 | 2.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.20 | Feb 01, 2047 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.97 | Aug 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.20 | Aug 01, 2047 | 4.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.66 | Nov 01, 2047 | 3.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.97 | Jan 01, 2033 | 2.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.74 | Apr 01, 2048 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.02 | Dec 01, 2046 | 4.50 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.51 | Feb 01, 2035 | 3.00 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.87 | Aug 01, 2035 | 2.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.58 | Dec 01, 2036 | 5.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.42 | Oct 01, 2035 | 5.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Jan 01, 2037 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Jan 01, 2037 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.44 | Feb 01, 2037 | 6.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.44 | Mar 01, 2037 | 6.00 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.93 | Sep 01, 2036 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.32 | Oct 01, 2041 | 3.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.87 | Feb 01, 2037 | 5.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.03 | Jun 01, 2039 | 4.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.15 | Aug 01, 2037 | 6.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.88 | Mar 01, 2038 | 5.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.72 | Oct 01, 2038 | 6.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.44 | Sep 01, 2037 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.59 | Nov 01, 2038 | 6.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.49 | Mar 01, 2039 | 4.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.49 | Mar 01, 2039 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.56 | May 01, 2039 | 4.00 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.34 | Jun 01, 2039 | 5.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.49 | Jul 01, 2039 | 4.50 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 0.67 | Dec 01, 2025 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.18 | Nov 01, 2041 | 4.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.81 | Dec 01, 2042 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.47 | Feb 01, 2028 | 2.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.56 | Nov 01, 2039 | 4.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.34 | Dec 01, 2039 | 5.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.96 | Feb 01, 2040 | 4.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 0.82 | Jul 01, 2026 | 4.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.02 | May 01, 2029 | 2.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.02 | Nov 01, 2029 | 2.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.12 | Aug 01, 2045 | 3.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.72 | Oct 01, 2048 | 5.00 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.56 | Aug 01, 2031 | 3.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.92 | Apr 01, 2032 | 3.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.73 | Mar 01, 2039 | 5.50 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.68 | Jul 01, 2040 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.01 | Feb 01, 2041 | 3.50 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.68 | Dec 01, 2040 | 4.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.49 | Oct 01, 2039 | 4.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | Sep 15, 2041 | 4.50 |
GN778406 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.51 | Dec 15, 2041 | 4.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.51 | Mar 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.06 | Jul 15, 2042 | 3.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.09 | Nov 20, 2027 | 3.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.09 | Jan 20, 2028 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | Aug 20, 2043 | 4.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Sep 20, 2045 | 5.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.70 | Apr 20, 2050 | 4.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.51 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.06 | Jun 15, 2043 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.51 | Jun 15, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.51 | Jun 15, 2043 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.06 | Sep 15, 2044 | 3.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.06 | Mar 15, 2045 | 3.50 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.51 | Jun 15, 2045 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Apr 15, 2033 | 5.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Dec 15, 2035 | 5.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Sep 15, 2033 | 5.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.21 | Oct 15, 2034 | 6.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Dec 15, 2031 | 5.50 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Apr 15, 2034 | 5.50 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Jan 15, 2034 | 5.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Jun 20, 2038 | 5.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Jul 20, 2038 | 5.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Aug 20, 2038 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Jan 20, 2039 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | May 20, 2040 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Sep 20, 2041 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.21 | Aug 15, 2036 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | May 15, 2033 | 5.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Jul 15, 2039 | 5.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | Jun 15, 2039 | 4.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | Jun 15, 2039 | 4.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Aug 15, 2040 | 5.00 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | Mar 15, 2040 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Feb 15, 2040 | 5.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | Apr 15, 2040 | 4.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.04 | Jul 01, 2033 | 5.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Apr 15, 2040 | 5.00 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | May 15, 2040 | 4.50 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.78 | Jan 01, 2036 | 5.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.78 | Jul 01, 2035 | 5.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | Apr 15, 2041 | 4.50 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.43 | Aug 01, 2035 | 4.50 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.51 | Jan 15, 2041 | 4.00 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.54 | May 01, 2036 | 5.50 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.28 | Nov 15, 2031 | 6.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.22 | Jul 01, 2036 | 6.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.51 | Mar 15, 2044 | 4.00 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.30 | Oct 01, 2036 | 6.50 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.06 | Jan 15, 2041 | 3.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.04 | Jun 01, 2036 | 5.50 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.51 | Dec 15, 2040 | 4.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.74 | Jun 01, 2038 | 6.00 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Oct 15, 2035 | 5.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.04 | Jan 01, 2038 | 5.50 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Oct 15, 2038 | 5.00 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.04 | Apr 01, 2038 | 5.50 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Apr 15, 2041 | 5.00 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.74 | Aug 01, 2038 | 6.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Sep 15, 2033 | 5.50 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.74 | Jul 01, 2038 | 6.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Sep 15, 2033 | 5.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.78 | Nov 01, 2038 | 5.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Jan 15, 2034 | 5.50 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.78 | Mar 01, 2039 | 5.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.28 | Oct 15, 2036 | 6.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.45 | Jun 01, 2039 | 4.50 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Apr 15, 2035 | 5.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.22 | Jun 01, 2034 | 6.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Mar 15, 2034 | 5.50 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.04 | Dec 01, 2039 | 5.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Jul 15, 2035 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.78 | Apr 01, 2034 | 5.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Jun 15, 2034 | 5.50 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 7.02 | Jul 01, 2043 | 3.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Jun 15, 2038 | 5.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.04 | May 01, 2040 | 5.50 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Dec 15, 2035 | 5.50 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.04 | Jun 01, 2041 | 5.50 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.21 | Apr 15, 2037 | 6.00 |
FGG13688 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.24 | Oct 01, 2024 | 4.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.41 | Feb 01, 2048 | 3.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.21 | Jan 15, 2038 | 6.00 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.21 | Feb 15, 2038 | 6.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.91 | Jan 01, 2027 | 3.50 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Jul 15, 2038 | 5.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.43 | May 01, 2028 | 2.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | Mar 15, 2039 | 4.50 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.91 | Feb 01, 2029 | 3.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | May 15, 2040 | 4.50 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.43 | Aug 01, 2030 | 2.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | Mar 15, 2039 | 4.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.24 | Dec 01, 2026 | 3.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.91 | Apr 01, 2027 | 3.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.36 | Jan 15, 2039 | 5.50 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.92 | Aug 01, 2038 | 5.50 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | Nov 15, 2039 | 4.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.04 | Nov 01, 2038 | 5.50 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.22 | Oct 01, 2033 | 6.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.64 | Oct 01, 2033 | 7.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.27 | Aug 15, 2039 | 5.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.22 | Mar 01, 2032 | 6.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.04 | Oct 01, 2032 | 5.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.41 | Jun 01, 2036 | 6.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.68 | Oct 01, 2041 | 3.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.29 | Jan 01, 2039 | 6.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.04 | Feb 01, 2039 | 5.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.45 | Jul 01, 2039 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.06 | Jul 01, 2039 | 4.00 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.45 | Oct 01, 2039 | 4.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.45 | Nov 01, 2039 | 4.50 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.06 | Dec 01, 2039 | 4.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.45 | Mar 01, 2040 | 4.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.45 | May 01, 2040 | 4.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.06 | Oct 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.68 | Feb 01, 2041 | 3.50 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.04 | Mar 01, 2041 | 5.50 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.78 | Oct 01, 2033 | 5.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.49 | Mar 01, 2028 | 2.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.43 | Apr 01, 2028 | 2.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.43 | May 01, 2028 | 2.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.91 | Dec 01, 2028 | 3.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.91 | Sep 01, 2029 | 3.50 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.24 | Mar 01, 2030 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.91 | Nov 01, 2029 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.24 | Mar 01, 2030 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.24 | Mar 01, 2030 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.24 | Jun 01, 2030 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.43 | Dec 01, 2030 | 2.50 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.43 | Nov 01, 2032 | 2.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.51 | Jun 01, 2042 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.07 | Nov 01, 2033 | 3.50 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.72 | Feb 01, 2049 | 5.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.86 | Dec 01, 2049 | 3.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.74 | Aug 01, 2050 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.22 | Nov 01, 2036 | 6.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.06 | Aug 01, 2041 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.06 | Sep 01, 2041 | 4.00 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.06 | Oct 01, 2041 | 4.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.45 | Nov 01, 2041 | 4.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.45 | Oct 01, 2043 | 4.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.06 | Jan 01, 2044 | 4.00 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.45 | Mar 01, 2044 | 4.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.68 | Jan 01, 2046 | 3.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 7.02 | Aug 01, 2045 | 3.00 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.77 | Apr 01, 2050 | 4.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.02 | May 01, 2050 | 4.50 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.87 | Mar 01, 2037 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.59 | Jan 01, 2038 | 6.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.87 | Jun 01, 2029 | 6.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.99 | May 01, 2033 | 5.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.46 | Jan 01, 2041 | 5.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 0.92 | Mar 01, 2026 | 3.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 0.98 | Sep 01, 2026 | 3.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.18 | Oct 01, 2041 | 4.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 0.98 | Jan 01, 2027 | 3.00 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.09 | May 01, 2042 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.91 | Sep 01, 2043 | 3.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 0.82 | Jun 01, 2026 | 4.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 0.12 | 0.00 | 0.00 | May 08, 2024 | 0.00 |
UPRO | YUNIPRO | Utilities | Equity | 0.12 | 0.00 | 0.00 | nan | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.12 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 0.12 | 0.00 | 2.71 | May 17, 2027 | 4.63 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.12 | 0.00 | 3.30 | Feb 23, 2028 | 6.88 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.09 | 0.00 | 1.69 | Nov 01, 2040 | 6.03 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.06 | Jul 01, 2039 | 5.00 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jan 01, 2033 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.93 | Dec 01, 2038 | 5.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Dec 01, 2032 | 5.50 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.56 | Mar 01, 2039 | 4.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | May 01, 2033 | 5.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.31 | Apr 01, 2039 | 5.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | May 01, 2034 | 6.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.56 | Apr 01, 2039 | 4.00 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | May 01, 2040 | 4.50 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.68 | Sep 01, 2040 | 4.50 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Apr 01, 2040 | 6.00 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | Jun 01, 2039 | 5.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Mar 01, 2042 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Dec 01, 2038 | 5.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.68 | Apr 01, 2042 | 3.50 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Apr 01, 2039 | 4.00 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.67 | Oct 01, 2025 | 3.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Sep 01, 2039 | 4.00 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.70 | Dec 01, 2025 | 3.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.67 | Jan 01, 2026 | 3.50 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Jan 01, 2041 | 4.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.66 | Jan 01, 2026 | 3.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Dec 01, 2039 | 4.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.82 | Mar 01, 2026 | 4.00 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Dec 01, 2039 | 5.00 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.84 | Oct 01, 2041 | 4.50 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Dec 01, 2039 | 4.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.05 | Oct 01, 2041 | 4.00 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Feb 01, 2040 | 4.00 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Feb 01, 2040 | 5.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Feb 01, 2042 | 4.00 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Feb 01, 2040 | 5.00 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.34 | Oct 01, 2039 | 5.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Apr 01, 2040 | 4.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | May 01, 2040 | 5.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | May 01, 2040 | 4.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.68 | Jan 01, 2040 | 4.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | May 01, 2040 | 4.50 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.34 | Dec 01, 2039 | 5.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Jun 01, 2040 | 4.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Jan 01, 2040 | 5.00 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Jun 01, 2040 | 4.50 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.68 | Feb 01, 2040 | 4.50 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Sep 01, 2040 | 4.00 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.92 | Jun 01, 2026 | 3.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Oct 01, 2040 | 4.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.01 | Apr 01, 2039 | 5.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jan 01, 2028 | 2.50 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.68 | Oct 01, 2040 | 4.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Aug 01, 2033 | 5.00 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.92 | Mar 01, 2026 | 3.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Nov 01, 2033 | 6.00 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.92 | Feb 01, 2027 | 3.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Nov 01, 2033 | 5.50 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Oct 01, 2044 | 4.50 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.29 | Dec 01, 2033 | 6.50 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Jan 01, 2031 | 2.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.61 | Feb 01, 2046 | 4.00 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Mar 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.41 | Feb 01, 2046 | 3.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | May 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.74 | Nov 01, 2046 | 2.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | May 01, 2034 | 5.00 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.02 | Dec 01, 2046 | 4.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Jul 01, 2034 | 6.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.25 | Apr 01, 2032 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Aug 01, 2034 | 5.50 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.25 | Jun 01, 2032 | 4.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.77 | Apr 01, 2035 | 5.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Jun 01, 2035 | 5.00 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Dec 01, 2039 | 5.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.99 | Sep 01, 2038 | 5.50 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Nov 01, 2035 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Mar 01, 2040 | 5.00 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Apr 01, 2028 | 2.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Feb 01, 2040 | 4.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2028 | 2.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Mar 01, 2040 | 5.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2028 | 2.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | May 01, 2040 | 5.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jun 01, 2028 | 2.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Mar 01, 2040 | 5.00 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.24 | May 01, 2030 | 3.00 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.26 | May 01, 2040 | 5.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jan 01, 2031 | 2.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.52 | Jun 01, 2044 | 4.00 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | May 01, 2041 | 4.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Jun 01, 2041 | 4.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Aug 01, 2040 | 4.00 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.02 | Aug 01, 2042 | 3.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.67 | Dec 01, 2025 | 3.50 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.02 | Jun 01, 2043 | 3.00 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.67 | Nov 01, 2025 | 3.50 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.02 | Jun 01, 2043 | 3.00 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.26 | Sep 01, 2025 | 4.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.02 | Sep 01, 2043 | 3.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Jul 01, 2029 | 2.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.66 | Nov 01, 2025 | 3.50 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Jun 01, 2040 | 4.00 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Nov 01, 2040 | 4.00 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Apr 01, 2044 | 4.50 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Sep 15, 2041 | 4.50 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | May 01, 2044 | 4.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | May 15, 2041 | 4.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Dec 01, 2043 | 4.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Aug 15, 2041 | 4.00 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Jul 01, 2045 | 4.00 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Aug 15, 2041 | 4.00 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.68 | Sep 01, 2045 | 3.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Aug 15, 2041 | 4.50 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Nov 01, 2045 | 4.00 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Jul 15, 2042 | 3.50 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.02 | Feb 01, 2046 | 3.00 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Jan 15, 2042 | 4.00 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.68 | Apr 01, 2046 | 3.50 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Feb 15, 2042 | 4.00 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.68 | Apr 01, 2046 | 3.50 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | May 15, 2042 | 3.50 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Jun 20, 2042 | 4.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.02 | Jan 01, 2047 | 3.00 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.51 | Apr 15, 2042 | 3.00 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | May 01, 2048 | 4.00 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.51 | Jul 15, 2043 | 3.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Sep 01, 2048 | 4.00 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Jul 20, 2042 | 5.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Nov 01, 2045 | 4.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Mar 20, 2046 | 5.00 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.60 | Mar 01, 2032 | 6.50 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Sep 20, 2045 | 4.50 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.60 | Sep 01, 2032 | 6.50 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Apr 15, 2045 | 3.50 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.69 | Dec 01, 2032 | 6.00 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Sep 15, 2044 | 4.00 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Feb 01, 2034 | 5.50 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Apr 15, 2033 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Jul 01, 2034 | 5.50 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Mar 15, 2036 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Dec 01, 2036 | 6.00 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Mar 15, 2033 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.27 | Oct 01, 2035 | 6.00 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | May 15, 2033 | 5.50 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Dec 01, 2037 | 7.00 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Nov 15, 2034 | 5.50 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | May 01, 2035 | 5.50 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Jul 15, 2034 | 5.50 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Dec 15, 2033 | 6.00 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.69 | Nov 01, 2032 | 6.00 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Dec 15, 2032 | 6.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.99 | May 01, 2033 | 5.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Dec 15, 2032 | 6.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Nov 01, 2033 | 5.50 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Feb 15, 2033 | 6.00 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.68 | Dec 01, 2031 | 5.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Sep 15, 2035 | 5.50 |
FN622234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.54 | May 01, 2032 | 7.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Aug 15, 2033 | 5.00 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.70 | Jan 01, 2026 | 3.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.28 | May 20, 2032 | 6.50 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.68 | Dec 01, 2040 | 4.50 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | May 20, 2039 | 5.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.28 | Aug 20, 2038 | 6.50 |
FNAH2629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.66 | Dec 01, 2025 | 3.50 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Jan 20, 2042 | 5.50 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.68 | Feb 01, 2041 | 4.50 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Dec 20, 2040 | 5.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.32 | Mar 01, 2041 | 3.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jun 20, 2041 | 5.00 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.82 | Mar 01, 2026 | 4.00 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jul 20, 2041 | 5.00 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.92 | Mar 01, 2026 | 3.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Oct 20, 2041 | 5.00 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Oct 01, 2041 | 4.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Nov 15, 2033 | 5.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.98 | Sep 01, 2026 | 3.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jul 15, 2039 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Sep 01, 2041 | 4.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.18 | Nov 01, 2041 | 4.00 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.18 | Jan 01, 2042 | 4.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.17 | Feb 01, 2027 | 3.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Oct 15, 2039 | 4.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.17 | Apr 01, 2027 | 3.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Apr 15, 2041 | 4.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.17 | Mar 01, 2027 | 3.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Oct 01, 2039 | 6.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Apr 01, 2041 | 5.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Apr 15, 2040 | 4.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Feb 01, 2041 | 5.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Feb 15, 2041 | 4.50 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.82 | Sep 01, 2026 | 4.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.21 | Jun 01, 2042 | 4.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | May 15, 2041 | 4.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Sep 01, 2042 | 4.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Sep 15, 2041 | 4.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Apr 01, 2044 | 4.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Sep 15, 2040 | 4.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.16 | Jul 01, 2029 | 3.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Mar 15, 2039 | 5.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.73 | Jan 01, 2045 | 5.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Dec 15, 2033 | 6.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.18 | Jan 01, 2043 | 4.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.30 | Nov 15, 2025 | 4.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Oct 01, 2043 | 4.00 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Feb 15, 2038 | 5.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.74 | Oct 01, 2042 | 3.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Jul 15, 2038 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.91 | Jun 01, 2029 | 3.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Sep 20, 2038 | 5.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.54 | Sep 01, 2043 | 4.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Sep 15, 2038 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.54 | Oct 01, 2043 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Nov 15, 2038 | 5.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.05 | Jan 01, 2030 | 2.00 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Dec 15, 2038 | 5.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Dec 15, 2040 | 6.00 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Dec 15, 2033 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.61 | Aug 01, 2045 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Nov 15, 2035 | 5.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Oct 01, 2030 | 2.50 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Jul 15, 2034 | 6.00 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.25 | Apr 01, 2046 | 3.50 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Aug 15, 2033 | 5.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.02 | Aug 01, 2046 | 4.50 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Oct 15, 2033 | 5.50 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.02 | Oct 01, 2046 | 4.50 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Mar 15, 2039 | 4.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.97 | Feb 01, 2032 | 2.50 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Dec 15, 2035 | 6.00 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.93 | May 01, 2043 | 3.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Mar 15, 2035 | 5.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.51 | May 01, 2028 | 2.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Sep 15, 2035 | 5.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Jun 15, 2036 | 6.00 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Nov 15, 2036 | 6.00 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.36 | Aug 01, 2043 | 3.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.28 | Oct 15, 2036 | 6.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Jan 15, 2042 | 3.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Jun 15, 2039 | 4.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
GN669039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.28 | May 15, 2037 | 6.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.91 | Sep 01, 2043 | 3.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Apr 15, 2038 | 5.00 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Jun 01, 2044 | 4.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Dec 01, 2028 | 3.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Jan 15, 2039 | 6.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.61 | Dec 01, 2028 | 3.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Aug 15, 2038 | 5.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.68 | Nov 01, 2044 | 4.00 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.28 | Nov 15, 2038 | 6.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jul 15, 2039 | 5.00 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.61 | Jan 01, 2045 | 4.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Sep 01, 2044 | 4.50 |
GN698414 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.18 | Aug 15, 2024 | 3.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.52 | Oct 01, 2044 | 4.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Mar 15, 2039 | 5.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Mar 15, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.41 | Jan 01, 2045 | 3.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Dec 15, 2038 | 5.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Feb 15, 2039 | 5.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Mar 01, 2030 | 2.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Dec 15, 2038 | 6.00 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Apr 15, 2039 | 5.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Feb 01, 2033 | 6.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | May 15, 2039 | 5.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jun 01, 2033 | 6.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.60 | Jan 01, 2034 | 6.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.99 | Mar 01, 2034 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Aug 01, 2034 | 6.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.99 | Sep 01, 2034 | 6.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.18 | Apr 01, 2035 | 5.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.04 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.42 | Feb 01, 2036 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.69 | Jun 01, 2035 | 6.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.58 | Nov 01, 2036 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.04 | Nov 01, 2033 | 4.50 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Mar 01, 2034 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Jan 01, 2034 | 5.50 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.24 | May 01, 2034 | 4.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Jun 01, 2034 | 5.50 |
FN780573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Jul 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.18 | Jul 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.99 | Sep 01, 2034 | 6.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.18 | Oct 01, 2034 | 5.00 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.42 | Feb 01, 2035 | 5.00 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Apr 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Nov 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.42 | Jul 01, 2035 | 5.00 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.48 | Sep 01, 2035 | 4.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Dec 01, 2035 | 5.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Nov 01, 2035 | 5.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.12 | Oct 01, 2045 | 3.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.27 | Oct 01, 2030 | 3.00 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Jan 01, 2032 | 6.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.61 | Dec 01, 2045 | 4.00 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.29 | Dec 01, 2031 | 6.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.41 | Dec 01, 2045 | 3.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Jan 01, 2032 | 6.00 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.05 | Mar 01, 2046 | 4.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Feb 01, 2033 | 6.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Apr 01, 2033 | 5.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.41 | Feb 01, 2046 | 3.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jan 01, 2036 | 5.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Feb 01, 2036 | 6.00 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.12 | May 01, 2046 | 3.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.02 | Jul 01, 2046 | 4.50 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.29 | Aug 01, 2035 | 6.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jul 01, 2035 | 5.50 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Oct 01, 2035 | 5.00 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Jan 01, 2032 | 2.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.54 | Nov 01, 2036 | 5.50 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.44 | Jul 01, 2047 | 3.50 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Feb 01, 2037 | 5.50 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Apr 01, 2036 | 5.00 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.66 | Dec 01, 2047 | 3.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.41 | Dec 01, 2036 | 6.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Nov 01, 2032 | 2.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.55 | Aug 01, 2037 | 6.00 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.29 | Oct 01, 2037 | 6.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.85 | Feb 01, 2048 | 4.00 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Feb 01, 2038 | 5.00 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Nov 01, 2031 | 3.50 |
PRST | PRESTO AUTOMATION INC | Information Technology | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Apr 01, 2038 | 5.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.46 | Sep 01, 2028 | 2.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jun 01, 2038 | 5.50 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.12 | Feb 01, 2048 | 3.50 |
FGA78691 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jun 01, 2038 | 5.50 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jun 01, 2038 | 5.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Jun 01, 2032 | 2.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Apr 01, 2037 | 5.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Apr 01, 2032 | 5.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Jun 01, 2037 | 6.00 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Nov 01, 2036 | 6.00 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jun 01, 2037 | 5.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Sep 01, 2037 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.99 | Aug 01, 2034 | 6.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Aug 01, 2036 | 4.50 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Jan 01, 2037 | 5.00 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.93 | May 01, 2038 | 5.50 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Nov 01, 2037 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Jul 01, 2038 | 6.00 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Dec 01, 2038 | 6.00 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Nov 01, 2037 | 6.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.57 | Nov 01, 2025 | 4.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.55 | Jan 01, 2038 | 6.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.68 | Feb 01, 2041 | 4.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.91 | Dec 01, 2043 | 3.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Sep 01, 2038 | 5.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.58 | Oct 01, 2036 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Sep 01, 2038 | 5.00 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.54 | Oct 01, 2036 | 6.00 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | May 01, 2036 | 6.00 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Oct 01, 2036 | 6.00 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Nov 01, 2038 | 6.00 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Dec 01, 2036 | 5.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Feb 01, 2039 | 4.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.27 | Feb 01, 2037 | 6.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jan 01, 2039 | 5.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jun 01, 2037 | 5.50 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | May 01, 2039 | 4.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.87 | May 01, 2037 | 5.00 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Mar 01, 2040 | 5.50 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Jun 01, 2037 | 7.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Sep 01, 2040 | 5.00 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | Jan 01, 2039 | 6.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Mar 01, 2042 | 4.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Dec 01, 2037 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.24 | Jan 01, 2027 | 3.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.49 | Sep 01, 2037 | 6.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jul 01, 2034 | 5.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.67 | Dec 01, 2025 | 3.50 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Mar 01, 2035 | 5.50 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.34 | Mar 01, 2039 | 5.00 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jan 01, 2036 | 5.50 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Aug 01, 2039 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.58 | Aug 01, 2037 | 6.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Feb 01, 2040 | 5.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Nov 01, 2037 | 6.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Aug 01, 2040 | 4.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.06 | Mar 01, 2038 | 5.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Feb 01, 2041 | 4.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.28 | Jun 01, 2038 | 4.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Aug 01, 2044 | 4.50 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.02 | Jan 01, 2045 | 3.00 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.41 | Jan 01, 2038 | 6.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Aug 01, 2025 | 4.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Jan 01, 2038 | 6.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.24 | May 01, 2027 | 3.00 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jan 01, 2038 | 6.50 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Apr 01, 2028 | 2.50 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.49 | May 01, 2028 | 2.00 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Mar 01, 2038 | 6.00 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Mar 01, 2029 | 3.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Oct 01, 2030 | 2.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.90 | May 01, 2038 | 5.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Oct 01, 2025 | 3.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.58 | Feb 01, 2038 | 5.50 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Oct 01, 2025 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.90 | Jul 01, 2038 | 5.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Jan 01, 2026 | 3.50 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.56 | Mar 01, 2039 | 4.00 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.24 | Jan 01, 2026 | 3.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Jul 01, 2036 | 5.50 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | May 01, 2026 | 3.50 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Jul 01, 2036 | 6.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Apr 01, 2026 | 3.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Dec 01, 2038 | 6.50 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.08 | 0.00 | 6.22 | Feb 07, 2032 | 4.75 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.07 | 0.00 | 2.99 | Jun 23, 2027 | 1.05 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
2416668D | CHLITINA HOLDING LTD DUMMY | Consumer Staples | Equity | 0.06 | 0.00 | 0.00 | May 20, 2024 | 156.00 |
GAZP | GAZPROM | Energy | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
SNGS | SURGUTNEFTEGAZ | Energy | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
SNGSP | SURGUTNEFTEGAZ PREF | Energy | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Oct 01, 2034 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.36 | Jun 01, 2042 | 3.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | Apr 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jan 15, 2039 | 5.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Jun 01, 2035 | 5.00 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.51 | Oct 01, 2042 | 3.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.47 | May 01, 2038 | 6.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Sep 15, 2035 | 5.00 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.60 | Jan 01, 2043 | 3.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | May 01, 2038 | 5.50 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Dec 15, 2035 | 6.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Aug 01, 2035 | 5.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.59 | Mar 01, 2028 | 3.00 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Oct 15, 2035 | 5.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Sep 01, 2035 | 6.00 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.55 | Jan 01, 2029 | 2.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.72 | Jul 01, 2038 | 6.00 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Apr 15, 2036 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Apr 01, 2036 | 5.50 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.06 | May 01, 2038 | 5.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Mar 15, 2036 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.11 | Oct 01, 2043 | 4.50 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.06 | Jul 01, 2038 | 5.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Mar 15, 2036 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Nov 01, 2036 | 5.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.71 | Oct 01, 2043 | 5.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Nov 15, 2036 | 6.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Jun 01, 2038 | 6.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Aug 15, 2036 | 6.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Jun 01, 2039 | 5.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.91 | Feb 01, 2029 | 3.00 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.53 | Aug 01, 2038 | 6.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Nov 15, 2036 | 6.00 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.11 | Nov 01, 2043 | 4.50 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Sep 01, 2038 | 6.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Apr 01, 2039 | 4.50 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.11 | Dec 01, 2043 | 4.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.26 | Dec 01, 2038 | 7.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jul 15, 2037 | 5.50 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Jan 01, 2042 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.54 | Dec 01, 2043 | 4.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.72 | Oct 01, 2038 | 6.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Jul 15, 2037 | 6.50 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Oct 01, 2041 | 4.00 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.63 | Dec 01, 2028 | 3.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.72 | Oct 01, 2038 | 6.00 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Nov 15, 2038 | 6.00 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Nov 01, 2041 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.15 | Feb 01, 2044 | 4.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.34 | Jan 01, 2039 | 5.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Jun 15, 2038 | 6.00 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Nov 01, 2043 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.33 | Aug 01, 2046 | 4.50 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.06 | Dec 01, 2038 | 5.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Aug 15, 2038 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.68 | Apr 01, 2045 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.71 | Jun 01, 2043 | 3.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.49 | Jan 01, 2039 | 4.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Aug 15, 2038 | 6.00 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Jun 01, 2047 | 4.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.51 | Jun 01, 2028 | 2.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.39 | Jun 01, 2039 | 4.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Jan 15, 2038 | 6.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.91 | Oct 01, 2025 | 3.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | May 15, 2038 | 5.50 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.43 | Jun 01, 2028 | 2.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.47 | Aug 01, 2028 | 2.50 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jun 15, 2038 | 5.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.24 | Apr 01, 2029 | 3.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.41 | Jun 01, 2045 | 3.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.01 | Jan 01, 2039 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Aug 15, 2038 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.91 | Sep 01, 2029 | 3.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.55 | Aug 01, 2028 | 2.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.46 | Jan 01, 2039 | 6.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Dec 15, 2037 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.24 | Oct 01, 2029 | 3.00 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.04 | Nov 01, 2043 | 4.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.46 | Mar 01, 2039 | 6.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Jan 15, 2038 | 6.00 |
FGJ10328 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.24 | Jul 01, 2024 | 4.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.11 | Dec 01, 2043 | 4.50 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Feb 01, 2038 | 5.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Jun 15, 2040 | 5.00 |
FGJ12359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.65 | Jun 01, 2025 | 4.00 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.11 | Sep 01, 2043 | 4.50 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.32 | Mar 01, 2037 | 6.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jun 15, 2038 | 5.50 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.65 | Jul 01, 2025 | 4.00 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.59 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.28 | Nov 01, 2038 | 4.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.62 | Jan 01, 2045 | 4.00 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jan 01, 2039 | 5.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Dec 15, 2037 | 5.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.65 | Aug 01, 2025 | 4.00 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.61 | Dec 01, 2028 | 3.00 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.41 | May 01, 2038 | 6.00 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Nov 15, 2037 | 6.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.24 | Sep 01, 2025 | 4.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.09 | Mar 01, 2044 | 4.50 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.28 | Jan 01, 2039 | 4.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Dec 15, 2038 | 6.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.65 | Oct 01, 2025 | 4.00 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.86 | Mar 01, 2029 | 3.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.34 | Mar 01, 2039 | 5.00 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Jan 15, 2038 | 6.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.91 | Oct 01, 2025 | 3.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.91 | Jul 01, 2029 | 3.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.34 | Mar 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Apr 15, 2038 | 5.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.91 | Dec 01, 2025 | 3.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.91 | Jul 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.49 | Feb 01, 2039 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Mar 15, 2038 | 5.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.91 | Dec 01, 2025 | 3.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.49 | May 01, 2039 | 4.50 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | May 15, 2038 | 5.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.91 | Mar 01, 2026 | 3.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.91 | Sep 01, 2029 | 3.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.49 | Mar 01, 2039 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.91 | May 01, 2026 | 3.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.91 | Sep 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.34 | Oct 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jun 15, 2038 | 5.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.65 | May 01, 2026 | 4.00 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.86 | Sep 01, 2029 | 3.50 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.49 | Sep 01, 2039 | 4.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | May 15, 2038 | 5.50 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.65 | Jul 01, 2026 | 4.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.62 | Aug 01, 2044 | 4.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.26 | Jun 01, 2039 | 5.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Sep 15, 2038 | 6.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.91 | Aug 01, 2026 | 3.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.82 | May 01, 2026 | 4.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Jul 15, 2038 | 5.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.91 | Sep 01, 2026 | 3.50 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.91 | Oct 01, 2029 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.82 | Jun 01, 2041 | 4.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Mar 15, 2040 | 4.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.91 | Oct 01, 2026 | 3.50 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.62 | Sep 01, 2044 | 4.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.18 | Nov 01, 2041 | 4.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Aug 15, 2038 | 5.50 |
FGJ19245 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.24 | May 01, 2027 | 3.00 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.15 | Oct 01, 2044 | 4.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.02 | Nov 01, 2026 | 2.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Aug 15, 2038 | 5.00 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.74 | Sep 01, 2038 | 6.00 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.91 | Nov 01, 2029 | 3.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.17 | Mar 01, 2027 | 3.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Jul 15, 2039 | 4.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.74 | Aug 01, 2038 | 6.00 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.09 | Nov 01, 2044 | 4.50 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.34 | Sep 01, 2039 | 5.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Oct 01, 2038 | 5.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.91 | Jan 01, 2030 | 3.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.33 | Sep 01, 2039 | 5.00 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Aug 15, 2039 | 5.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Oct 01, 2038 | 5.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.34 | Sep 01, 2039 | 5.00 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Feb 15, 2039 | 5.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Dec 01, 2038 | 5.50 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.61 | Feb 01, 2045 | 4.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.30 | Aug 01, 2039 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Mar 15, 2039 | 4.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.57 | Jul 01, 2029 | 7.50 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.61 | Mar 01, 2045 | 4.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.56 | Nov 01, 2039 | 4.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | May 15, 2039 | 5.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Mar 01, 2029 | 6.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.99 | Apr 01, 2045 | 4.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.49 | Sep 01, 2039 | 4.50 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Sep 15, 2038 | 5.50 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Nov 01, 2033 | 6.00 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.41 | Apr 01, 2045 | 3.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.49 | Oct 01, 2039 | 4.50 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Jan 01, 2032 | 6.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.27 | Sep 01, 2030 | 3.00 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.49 | Dec 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Dec 15, 2038 | 6.50 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Feb 01, 2032 | 6.50 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.34 | Dec 01, 2039 | 5.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jan 15, 2039 | 5.50 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Oct 01, 2032 | 6.00 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.41 | Jun 01, 2045 | 3.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.34 | Jan 01, 2040 | 5.00 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Aug 15, 2039 | 5.00 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.64 | Aug 01, 2032 | 7.00 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.12 | Jun 01, 2045 | 3.50 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.18 | Oct 01, 2041 | 4.00 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jan 15, 2039 | 5.50 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Jan 01, 2033 | 6.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.50 | Sep 01, 2025 | 4.50 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Aug 15, 2039 | 5.00 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Mar 01, 2033 | 5.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.57 | Dec 01, 2025 | 4.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Apr 01, 2033 | 6.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.61 | Jul 01, 2045 | 4.00 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.82 | Apr 01, 2026 | 4.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | May 01, 2034 | 5.00 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.82 | Dec 01, 2041 | 4.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Jun 01, 2034 | 6.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.75 | Apr 01, 2042 | 4.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Nov 01, 2041 | 4.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.46 | Nov 01, 2032 | 6.00 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.75 | Jul 01, 2042 | 4.50 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Jul 01, 2028 | 6.00 |
FN667384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.77 | Nov 01, 2032 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.31 | Dec 01, 2027 | 2.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Jan 01, 2039 | 6.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.77 | Dec 01, 2032 | 5.50 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.09 | Jun 01, 2044 | 4.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Feb 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.85 | Sep 01, 2032 | 6.50 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.09 | Nov 01, 2044 | 4.50 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Apr 01, 2039 | 4.00 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.69 | Sep 01, 2032 | 6.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.99 | Oct 01, 2039 | 5.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Feb 01, 2039 | 4.50 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.97 | Dec 01, 2032 | 6.00 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.30 | Dec 01, 2039 | 4.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.77 | Jan 01, 2033 | 5.50 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.57 | May 01, 2025 | 4.00 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Apr 01, 2039 | 4.50 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.69 | Nov 01, 2032 | 6.00 |
FNAD1538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.57 | Mar 01, 2025 | 4.00 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Apr 01, 2039 | 4.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.69 | Apr 01, 2032 | 6.00 |
FNAD2947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.50 | Feb 01, 2025 | 4.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | May 01, 2039 | 5.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.93 | Feb 01, 2033 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | May 01, 2039 | 4.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.13 | Jun 01, 2034 | 5.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.67 | Sep 01, 2025 | 3.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Jun 01, 2039 | 4.00 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.99 | Mar 01, 2033 | 5.00 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Aug 01, 2039 | 4.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.36 | Mar 01, 2033 | 7.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.50 | May 01, 2025 | 4.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Sep 01, 2039 | 5.00 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.93 | Apr 01, 2033 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.75 | Mar 01, 2033 | 6.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.68 | Jul 01, 2040 | 4.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Sep 01, 2039 | 4.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.04 | Sep 01, 2033 | 4.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.96 | Aug 01, 2040 | 4.00 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Nov 01, 2039 | 4.50 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.04 | Oct 01, 2033 | 4.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.87 | Feb 01, 2034 | 6.00 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.96 | May 01, 2040 | 4.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Oct 01, 2039 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.99 | Feb 01, 2034 | 5.00 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Oct 01, 2039 | 5.00 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.18 | Sep 01, 2034 | 5.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | Oct 01, 2039 | 5.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Oct 01, 2039 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.04 | Sep 01, 2033 | 4.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.68 | Sep 01, 2040 | 4.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Oct 01, 2039 | 5.00 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Oct 01, 2039 | 4.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | May 01, 2035 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.53 | Apr 01, 2034 | 5.00 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Oct 01, 2039 | 4.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.07 | Apr 01, 2035 | 6.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.70 | Nov 01, 2025 | 3.00 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Dec 01, 2039 | 4.00 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.60 | Apr 01, 2035 | 6.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.51 | Apr 15, 2042 | 4.00 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Dec 01, 2039 | 4.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.93 | Mar 01, 2035 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Jan 15, 2042 | 3.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Jan 01, 2040 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.18 | Jun 01, 2035 | 5.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | May 15, 2042 | 3.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.16 | Aug 01, 2035 | 5.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Aug 15, 2042 | 3.50 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.33 | Oct 01, 2035 | 5.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.51 | May 15, 2043 | 4.00 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.93 | Sep 01, 2033 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Apr 20, 2042 | 6.00 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Mar 01, 2040 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Dec 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Jan 20, 2044 | 3.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Mar 01, 2040 | 4.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.15 | Feb 01, 2036 | 6.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Mar 20, 2045 | 4.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Mar 01, 2040 | 5.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.15 | Feb 01, 2036 | 6.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Apr 20, 2044 | 4.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Jan 01, 2029 | 6.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Jul 20, 2045 | 5.00 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Apr 01, 2029 | 5.50 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.93 | Jan 01, 2034 | 5.50 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Nov 20, 2045 | 5.00 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Aug 01, 2029 | 6.50 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.33 | Jun 01, 2035 | 5.50 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | May 20, 2049 | 5.00 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.64 | Jul 01, 2029 | 7.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.93 | Jan 01, 2034 | 5.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.51 | Jul 15, 2045 | 3.00 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Sep 01, 2029 | 6.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.07 | Apr 01, 2034 | 6.00 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.51 | Jun 15, 2043 | 3.00 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Apr 01, 2040 | 5.00 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.07 | May 01, 2034 | 6.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.51 | Apr 15, 2043 | 3.00 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Jun 01, 2040 | 5.00 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.24 | May 01, 2034 | 4.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.51 | May 15, 2043 | 3.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Aug 01, 2040 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.16 | Jul 01, 2034 | 5.50 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.51 | May 15, 2043 | 3.00 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Oct 01, 2040 | 4.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.24 | Jun 01, 2034 | 4.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Jun 15, 2044 | 3.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Sep 01, 2040 | 4.50 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.24 | Dec 01, 2034 | 4.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.51 | Feb 15, 2045 | 4.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Jan 01, 2041 | 4.50 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Jan 01, 2041 | 4.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Dec 15, 2032 | 6.00 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Mar 01, 2041 | 5.00 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.16 | Dec 01, 2034 | 5.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Feb 15, 2033 | 6.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Mar 01, 2041 | 4.50 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.33 | Jan 01, 2035 | 5.50 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Mar 15, 2033 | 5.50 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Mar 01, 2041 | 4.50 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Dec 15, 2032 | 6.00 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Mar 01, 2041 | 4.50 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.16 | Feb 01, 2035 | 5.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Nov 15, 2033 | 5.50 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.24 | Dec 01, 2025 | 3.00 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Jan 15, 2033 | 6.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.65 | Apr 01, 2026 | 4.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jun 01, 2035 | 5.50 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Apr 15, 2034 | 5.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.24 | Mar 01, 2027 | 3.00 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Apr 01, 2035 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Apr 15, 2034 | 5.50 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Aug 01, 2033 | 4.50 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | May 01, 2035 | 5.00 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | May 15, 2034 | 5.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Jul 01, 2033 | 5.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.07 | Dec 01, 2034 | 6.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Dec 15, 2031 | 5.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Aug 01, 2033 | 5.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Mar 15, 2032 | 6.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Sep 01, 2033 | 6.00 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | May 01, 2035 | 5.50 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Dec 15, 2031 | 6.50 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Sep 01, 2033 | 5.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Jul 01, 2035 | 5.00 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.55 | Apr 15, 2032 | 7.00 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Oct 01, 2033 | 5.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Aug 01, 2035 | 5.50 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Oct 15, 2032 | 6.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Nov 01, 2033 | 6.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Dec 15, 2032 | 6.00 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.27 | Oct 01, 2035 | 6.00 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Feb 15, 2033 | 5.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Apr 01, 2034 | 5.00 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Apr 15, 2032 | 6.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | May 01, 2034 | 5.00 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.32 | Oct 01, 2035 | 5.50 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Oct 15, 2032 | 6.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Mar 01, 2034 | 5.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Oct 01, 2035 | 5.00 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Jul 15, 2032 | 6.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Jul 01, 2034 | 6.50 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Aug 15, 2032 | 6.50 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Jun 01, 2034 | 5.00 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Oct 15, 2032 | 6.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Jul 01, 2034 | 6.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Dec 15, 2032 | 6.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Oct 01, 2034 | 6.00 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Aug 01, 2035 | 5.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Nov 15, 2032 | 5.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Oct 01, 2035 | 5.50 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Sep 15, 2033 | 5.00 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Dec 01, 2035 | 5.50 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Apr 15, 2033 | 5.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Oct 01, 2035 | 5.50 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Mar 15, 2033 | 5.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Feb 01, 2035 | 5.00 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.95 | Jan 01, 2036 | 7.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Aug 15, 2033 | 4.50 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Jan 01, 2035 | 5.00 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Nov 20, 2033 | 4.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Apr 01, 2035 | 5.00 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Jan 20, 2036 | 6.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.58 | Apr 01, 2036 | 5.50 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Mar 20, 2038 | 5.00 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Mar 01, 2035 | 5.50 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Mar 20, 2040 | 5.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.66 | Jun 01, 2036 | 5.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Dec 20, 2040 | 6.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.44 | Jun 01, 2036 | 6.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.72 | Apr 20, 2026 | 4.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.32 | Jun 01, 2036 | 6.00 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.30 | Jul 20, 2026 | 4.00 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Sep 01, 2035 | 5.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.44 | Feb 01, 2036 | 6.00 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Nov 20, 2041 | 6.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.58 | Jul 01, 2036 | 5.50 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Feb 15, 2033 | 5.50 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Feb 01, 2030 | 5.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.41 | Oct 01, 2045 | 3.00 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jan 15, 2033 | 5.50 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Jan 01, 2035 | 6.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.61 | Mar 01, 2046 | 4.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Aug 15, 2033 | 5.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.12 | Nov 01, 2045 | 3.50 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Apr 15, 2033 | 5.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.61 | Nov 01, 2045 | 4.00 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Jun 15, 2034 | 5.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | May 15, 2033 | 6.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | May 01, 2029 | 6.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.61 | Dec 01, 2045 | 4.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jul 15, 2033 | 5.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Jun 01, 2031 | 6.50 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.69 | Jun 01, 2046 | 4.00 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Jun 15, 2033 | 5.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Dec 01, 2030 | 6.00 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.69 | Aug 01, 2046 | 4.00 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Nov 15, 2033 | 6.00 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.43 | Dec 01, 2027 | 2.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.98 | Mar 01, 2047 | 4.00 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Dec 15, 2033 | 6.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.43 | Apr 01, 2031 | 2.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.20 | Feb 01, 2047 | 4.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.55 | Mar 15, 2029 | 7.00 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.60 | Dec 01, 2040 | 4.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.20 | Oct 01, 2047 | 4.50 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Jan 15, 2029 | 6.50 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.24 | Jul 01, 2047 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Oct 15, 2028 | 6.50 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.62 | May 01, 2044 | 4.00 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.10 | May 01, 2048 | 4.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.55 | Nov 15, 2028 | 7.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Jun 01, 2041 | 4.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.72 | Sep 01, 2048 | 5.00 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Aug 15, 2029 | 6.50 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Aug 01, 2041 | 4.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.10 | Jul 01, 2048 | 4.00 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Jun 15, 2039 | 4.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Jul 01, 2041 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.44 | Jul 01, 2036 | 6.00 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Jul 01, 2041 | 4.50 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | May 15, 2039 | 5.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Sep 01, 2034 | 6.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Jan 01, 2042 | 4.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.96 | Mar 01, 2038 | 4.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Jan 01, 2042 | 4.00 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.48 | Jul 01, 2037 | 4.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.68 | Mar 01, 2042 | 3.50 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.71 | Mar 01, 2038 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Mar 15, 2040 | 4.50 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Sep 01, 2029 | 6.50 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.68 | Jun 01, 2042 | 3.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.15 | Feb 01, 2035 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Jul 15, 2039 | 5.00 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.64 | Mar 01, 2032 | 7.00 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 7.02 | Aug 01, 2043 | 3.00 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.07 | Jan 01, 2036 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.51 | Sep 15, 2040 | 4.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.64 | Jul 01, 2032 | 7.00 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 7.02 | Aug 01, 2043 | 3.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Nov 01, 2036 | 5.50 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Oct 15, 2039 | 5.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Mar 01, 2033 | 6.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 7.02 | Aug 01, 2043 | 3.00 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.70 | Oct 01, 2037 | 5.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Sep 01, 2033 | 5.00 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Nov 01, 2043 | 4.50 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.62 | Dec 01, 2037 | 6.00 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Feb 01, 2032 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Nov 01, 2043 | 4.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.70 | Nov 01, 2037 | 5.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Nov 15, 2039 | 4.50 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Apr 01, 2032 | 6.50 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Oct 01, 2043 | 4.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.58 | Feb 01, 2038 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Nov 15, 2039 | 4.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Feb 01, 2029 | 6.50 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Nov 01, 2043 | 4.50 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.60 | Feb 01, 2038 | 6.00 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Nov 15, 2039 | 5.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Nov 01, 2032 | 6.00 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.72 | Mar 01, 2038 | 6.00 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Mar 15, 2040 | 4.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Aug 01, 2044 | 4.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | May 01, 2038 | 5.50 |
GN728920 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.70 | Dec 15, 2024 | 4.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Dec 01, 2032 | 6.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Aug 01, 2044 | 4.50 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Nov 01, 2044 | 4.00 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Aug 01, 2037 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Apr 01, 2033 | 5.50 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Jan 01, 2045 | 4.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Jul 01, 2038 | 6.00 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.68 | Dec 01, 2045 | 3.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Feb 01, 2038 | 5.00 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Jun 15, 2040 | 5.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.54 | Feb 01, 2036 | 5.50 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | May 01, 2048 | 4.00 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | Aug 01, 2038 | 5.50 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | May 15, 2041 | 4.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Feb 01, 2036 | 5.50 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.68 | May 01, 2048 | 3.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.67 | Aug 01, 2025 | 3.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Jul 01, 2035 | 5.00 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.58 | Jun 01, 2040 | 5.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.51 | Jul 15, 2041 | 4.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.42 | Nov 01, 2031 | 6.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Oct 01, 2039 | 6.00 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Nov 01, 2036 | 5.00 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Jan 15, 2029 | 6.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Dec 01, 2035 | 6.00 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.58 | Nov 01, 2036 | 5.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.21 | Sep 01, 2036 | 6.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Apr 15, 2039 | 5.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Aug 01, 2036 | 6.00 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.38 | Oct 01, 2031 | 6.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Aug 01, 2037 | 6.00 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Apr 15, 2039 | 5.00 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Nov 01, 2036 | 5.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.47 | Nov 01, 2031 | 6.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Mar 15, 2039 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Jun 01, 2036 | 5.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.52 | Dec 01, 2031 | 5.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.20 | Dec 01, 2036 | 6.50 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Jul 15, 2029 | 6.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Feb 01, 2037 | 5.50 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.54 | Feb 01, 2032 | 6.00 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.57 | Jan 01, 2037 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Jan 15, 2029 | 6.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Feb 01, 2037 | 5.50 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.16 | Feb 01, 2035 | 5.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Jan 01, 2037 | 6.00 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Apr 15, 2032 | 6.50 |
FGA58133 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Mar 01, 2037 | 6.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Mar 01, 2035 | 5.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.58 | Jan 01, 2037 | 5.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Jul 15, 2029 | 6.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Apr 01, 2035 | 5.50 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.57 | Feb 01, 2037 | 5.50 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Jul 15, 2029 | 6.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Jul 01, 2037 | 6.00 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.85 | Oct 01, 2033 | 6.00 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.87 | Feb 01, 2037 | 5.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | May 15, 2029 | 6.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Sep 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.75 | Nov 01, 2033 | 6.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.58 | Feb 01, 2037 | 6.00 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.70 | Aug 15, 2030 | 7.50 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.55 | Oct 01, 2037 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.07 | Aug 01, 2034 | 6.00 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.67 | Mar 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | May 15, 2035 | 5.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.99 | Oct 01, 2034 | 6.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.21 | May 01, 2037 | 7.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.06 | Dec 15, 2030 | 8.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Sep 01, 2037 | 6.00 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.16 | Dec 01, 2034 | 5.50 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.67 | May 01, 2037 | 5.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Feb 15, 2032 | 6.00 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Aug 01, 2037 | 6.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Sep 01, 2035 | 5.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.21 | Mar 01, 2037 | 7.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Aug 15, 2035 | 5.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Dec 01, 2037 | 5.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | Oct 01, 2035 | 5.00 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Apr 01, 2037 | 6.00 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Aug 15, 2035 | 4.50 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Dec 01, 2037 | 5.50 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.67 | Jun 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Sep 15, 2035 | 5.00 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Jan 01, 2038 | 5.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Aug 01, 2037 | 5.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Oct 15, 2035 | 5.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Feb 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.16 | Mar 01, 2034 | 5.50 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Nov 15, 2035 | 5.00 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Apr 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.42 | May 01, 2035 | 5.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.21 | May 01, 2037 | 7.00 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Sep 15, 2031 | 6.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Apr 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.82 | Aug 01, 2028 | 6.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Apr 15, 2032 | 6.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.70 | Mar 01, 2029 | 6.50 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Mar 15, 2033 | 5.50 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | May 01, 2038 | 5.00 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.27 | May 01, 2031 | 6.50 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.44 | Dec 01, 2036 | 6.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.55 | Jul 15, 2031 | 7.00 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | May 01, 2036 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.34 | Mar 01, 2032 | 7.00 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Mar 01, 2036 | 4.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Aug 15, 2034 | 6.00 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.46 | Nov 01, 2031 | 6.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.53 | Oct 01, 2037 | 6.50 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Oct 15, 2031 | 6.00 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Jan 01, 2034 | 5.00 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.42 | May 01, 2032 | 7.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Dec 15, 2033 | 6.00 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.60 | Jun 01, 2032 | 6.50 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.06 | Nov 01, 2037 | 6.00 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Jan 15, 2029 | 6.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Sep 01, 2033 | 5.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Jul 01, 2032 | 6.50 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | Mar 01, 2038 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Aug 15, 2032 | 6.00 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.60 | Jul 01, 2032 | 6.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.90 | Feb 01, 2038 | 5.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Jan 15, 2041 | 4.50 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Jan 01, 2036 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.69 | Mar 01, 2033 | 6.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.76 | Oct 01, 2038 | 5.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Dec 15, 2038 | 5.50 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Oct 01, 2036 | 6.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.93 | May 01, 2033 | 5.50 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.38 | Jan 01, 2040 | 4.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Jun 15, 2039 | 4.50 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Nov 01, 2036 | 6.00 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.69 | May 01, 2033 | 6.00 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.72 | May 01, 2038 | 6.00 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Mar 15, 2035 | 5.50 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Dec 01, 2036 | 5.50 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.93 | Jun 01, 2033 | 5.50 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Nov 01, 2037 | 6.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Nov 15, 2034 | 6.50 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.64 | Dec 01, 2036 | 7.00 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.04 | Oct 01, 2033 | 4.50 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | Mar 01, 2038 | 5.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Dec 15, 2035 | 6.50 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Nov 01, 2034 | 5.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.93 | Oct 01, 2033 | 5.50 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Jun 15, 2037 | 6.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Mar 01, 2037 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.30 | Sep 01, 2031 | 6.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Feb 15, 2038 | 5.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | May 01, 2037 | 6.00 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.82 | Dec 01, 2031 | 5.50 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jun 15, 2038 | 5.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Jul 01, 2037 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.52 | Jan 01, 2032 | 5.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.56 | Oct 01, 2039 | 4.00 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jul 15, 2038 | 5.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.60 | Feb 01, 2032 | 6.50 |
FN935795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.26 | Dec 01, 2024 | 4.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jul 15, 2038 | 5.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Mar 01, 2037 | 5.50 |
FN632248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.54 | Apr 01, 2032 | 7.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Oct 15, 2038 | 5.50 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Jun 01, 2036 | 5.00 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.93 | Feb 01, 2033 | 5.50 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.46 | Jul 01, 2037 | 6.50 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Oct 20, 2038 | 5.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Oct 01, 2037 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Nov 15, 2038 | 5.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Jan 01, 2038 | 5.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.82 | Jan 01, 2026 | 4.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Aug 01, 2037 | 6.00 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Nov 15, 2038 | 5.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.68 | Jan 01, 2041 | 4.50 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 1.28 | Dec 15, 2038 | 6.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Nov 01, 2037 | 6.50 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.32 | Feb 01, 2041 | 3.50 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Aug 01, 2037 | 5.50 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Dec 15, 2038 | 6.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.82 | Mar 01, 2026 | 4.00 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Dec 15, 2036 | 5.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Feb 01, 2038 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.92 | Feb 01, 2026 | 3.50 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Sep 01, 2037 | 6.00 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Jul 20, 2041 | 4.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Feb 01, 2038 | 5.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.18 | Apr 01, 2041 | 4.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Nov 01, 2037 | 5.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Jun 15, 2039 | 6.00 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Dec 01, 2038 | 6.50 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.82 | Aug 01, 2026 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Nov 15, 2039 | 5.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Nov 01, 2037 | 5.50 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Nov 01, 2037 | 6.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Dec 15, 2039 | 6.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.82 | May 01, 2026 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.41 | Nov 01, 2037 | 6.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Jul 20, 2041 | 4.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Jan 01, 2039 | 5.50 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.92 | Jun 01, 2026 | 3.50 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.46 | Nov 01, 2037 | 6.50 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.51 | Sep 15, 2041 | 4.00 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.55 | Nov 01, 2037 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.82 | Jun 01, 2041 | 4.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Aug 01, 2037 | 6.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Aug 15, 2033 | 5.00 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Jun 01, 2038 | 5.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.18 | Sep 01, 2041 | 4.00 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jan 01, 2038 | 5.50 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Sep 15, 2033 | 5.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Jul 01, 2038 | 5.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.92 | Sep 01, 2026 | 3.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Jan 01, 2038 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Sep 15, 2033 | 5.00 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Sep 01, 2038 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.27 | Oct 01, 2037 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Aug 15, 2033 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.74 | Jul 01, 2038 | 6.00 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.18 | Aug 01, 2041 | 4.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.06 | Feb 01, 2038 | 5.00 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Aug 15, 2033 | 4.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Oct 01, 2038 | 5.50 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.82 | Sep 01, 2041 | 4.50 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | Mar 01, 2038 | 5.50 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Oct 15, 2033 | 5.00 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Sep 01, 2038 | 5.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.18 | Sep 01, 2041 | 4.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.06 | May 01, 2038 | 5.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Nov 15, 2033 | 5.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.74 | Jul 01, 2038 | 6.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.98 | Oct 01, 2026 | 3.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jul 01, 2038 | 6.00 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Oct 15, 2034 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Jul 01, 2040 | 4.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.92 | Oct 01, 2026 | 3.50 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Dec 15, 2034 | 5.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.74 | Dec 01, 2038 | 6.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.18 | Oct 01, 2041 | 4.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.72 | Aug 01, 2038 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | May 15, 2040 | 4.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Mar 01, 2038 | 5.00 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.18 | Oct 01, 2041 | 4.00 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Jan 01, 2038 | 6.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Oct 15, 2034 | 5.50 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Dec 01, 2038 | 5.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.82 | Oct 01, 2041 | 4.50 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.00 | Aug 15, 2033 | 4.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.29 | Jan 01, 2039 | 6.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.98 | Jan 01, 2027 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Aug 15, 2033 | 5.00 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.18 | Jan 01, 2042 | 4.00 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Oct 15, 2033 | 5.00 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Oct 01, 2039 | 5.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.57 | Mar 01, 2026 | 4.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jan 15, 2034 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.04 | Dec 01, 2038 | 5.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Sep 01, 2040 | 6.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.41 | Dec 01, 2037 | 6.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Mar 15, 2034 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Oct 01, 2036 | 6.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.46 | May 01, 2039 | 6.50 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jan 01, 2038 | 5.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Aug 15, 2035 | 5.00 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 6.06 | Dec 01, 2040 | 4.00 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.09 | Jul 01, 2042 | 4.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jan 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | May 15, 2035 | 5.50 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Nov 01, 2039 | 6.00 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Oct 01, 2040 | 6.00 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.59 | Nov 01, 2037 | 6.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jun 15, 2034 | 5.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | May 01, 2041 | 5.00 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.09 | Jun 01, 2042 | 4.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.73 | Jan 01, 2038 | 5.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Sep 15, 2034 | 6.00 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.45 | May 01, 2041 | 4.50 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.09 | Aug 01, 2042 | 4.00 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.93 | Feb 01, 2038 | 5.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jan 15, 2036 | 5.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.91 | Jul 01, 2026 | 3.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.18 | Sep 01, 2041 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.87 | Jan 01, 2038 | 5.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.27 | Jan 15, 2035 | 5.00 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.91 | Jun 01, 2026 | 3.50 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 0.98 | Jul 01, 2027 | 3.00 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.43 | Feb 01, 2038 | 6.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Dec 15, 2034 | 5.50 |
FGG13652 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.24 | Sep 01, 2024 | 4.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.04 | Dec 01, 2043 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.70 | Dec 01, 2038 | 5.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jul 15, 2035 | 5.50 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.24 | Jul 01, 2028 | 3.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.49 | Jan 01, 2039 | 4.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Apr 15, 2036 | 6.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.65 | Nov 01, 2033 | 4.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.49 | Jan 01, 2042 | 4.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.49 | Feb 01, 2039 | 4.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.21 | Jul 15, 2036 | 6.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 4.78 | Dec 01, 2034 | 5.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.09 | Nov 01, 2044 | 4.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.47 | Feb 01, 2038 | 6.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Jun 15, 2035 | 5.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.22 | Dec 01, 2034 | 6.00 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 5.21 | May 01, 2042 | 4.00 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 2.69 | Jan 01, 2033 | 6.00 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.05 | 0.00 | 3.36 | Oct 15, 2035 | 5.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 0.03 | 0.00 | 4.46 | Jun 01, 2029 | 3.45 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.03 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 0.02 | 0.00 | 4.54 | Jul 16, 2029 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 0.02 | 0.00 | 4.41 | Jun 15, 2029 | 4.13 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Mar 01, 2040 | 5.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jul 01, 2034 | 5.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Jun 01, 2029 | 6.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Aug 15, 2033 | 5.50 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Mar 15, 2032 | 8.00 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2039 | 6.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Feb 01, 2029 | 6.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Dec 01, 2035 | 5.00 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 15, 2032 | 5.50 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 15, 2032 | 7.00 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | May 01, 2040 | 4.50 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Feb 01, 2029 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Feb 01, 2036 | 6.50 |
GN581933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Dec 15, 2029 | 6.50 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2039 | 5.50 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Apr 01, 2029 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2032 | 6.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Mar 15, 2032 | 7.50 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2037 | 6.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Mar 01, 2029 | 6.00 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Apr 01, 2036 | 5.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Jun 15, 2034 | 4.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 15, 2032 | 6.00 |
FGG13596 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2024 | 4.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2034 | 5.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 01, 2029 | 6.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2036 | 5.00 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2032 | 6.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Dec 15, 2032 | 6.50 |
FGG13599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jun 01, 2024 | 4.00 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Apr 01, 2029 | 6.00 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | May 01, 2036 | 6.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 15, 2033 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Oct 15, 2032 | 6.50 |
FGG13651 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Aug 01, 2024 | 4.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jun 01, 2036 | 6.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Sep 15, 2032 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 15, 2033 | 6.00 |
FGG13629 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2024 | 4.50 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Jun 01, 2029 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Aug 01, 2036 | 6.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Oct 15, 2032 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2033 | 6.50 |
FGG13682 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Nov 01, 2024 | 4.50 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2034 | 5.00 |
FN501297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 01, 2029 | 6.00 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Mar 01, 2036 | 5.50 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Oct 15, 2032 | 6.50 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2033 | 6.50 |
FGG13689 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 5.00 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 01, 2029 | 6.50 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Mar 01, 2036 | 5.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 15, 2033 | 5.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 15, 2033 | 6.50 |
FGG13694 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Nov 01, 2024 | 4.50 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2034 | 5.00 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jul 01, 2029 | 6.50 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | May 01, 2036 | 6.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 15, 2033 | 5.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 15, 2039 | 5.50 |
FGG13708 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2024 | 4.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Jul 01, 2029 | 6.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.61 | Aug 01, 2045 | 4.00 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 15, 2033 | 6.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 15, 2035 | 5.00 |
FGG13748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 5.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 01, 2029 | 7.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.02 | Aug 01, 2046 | 4.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jul 20, 2028 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 15, 2038 | 5.00 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2025 | 4.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2035 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jul 01, 2029 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Sep 20, 2028 | 6.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 15, 2033 | 5.00 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jul 01, 2025 | 4.50 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Apr 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Aug 01, 2029 | 7.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Aug 01, 2036 | 6.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Oct 20, 2028 | 6.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 15, 2033 | 5.00 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Jun 01, 2025 | 5.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 01, 2029 | 7.00 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2036 | 4.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 20, 2034 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jun 15, 2033 | 5.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2025 | 4.50 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Aug 01, 2029 | 8.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jul 01, 2036 | 7.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 20, 2034 | 5.00 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 15, 2033 | 5.50 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2025 | 4.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2029 | 7.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2037 | 5.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Aug 20, 2034 | 6.50 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Jul 15, 2033 | 4.50 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2025 | 4.00 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Sep 01, 2029 | 7.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 01, 2038 | 6.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 20, 2029 | 6.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jul 15, 2033 | 5.50 |
FGG14408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jan 01, 2030 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2036 | 5.00 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | May 20, 2029 | 6.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Aug 15, 2033 | 5.50 |
FGG14505 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2035 | 5.50 |
FN518567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Oct 01, 2029 | 7.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Sep 01, 2035 | 5.00 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 20, 2029 | 6.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 15, 2033 | 6.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2026 | 4.50 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Nov 01, 2029 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2036 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Aug 20, 2029 | 8.00 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Aug 15, 2033 | 4.50 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 01, 2025 | 4.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Oct 01, 2030 | 8.00 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2037 | 7.00 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jun 20, 2030 | 8.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Aug 15, 2033 | 4.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Oct 01, 2025 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Feb 01, 2030 | 7.00 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Nov 01, 2037 | 6.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Feb 20, 2032 | 6.50 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 15, 2033 | 5.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Feb 01, 2030 | 7.00 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Dec 01, 2036 | 5.00 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 20, 2032 | 5.50 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 15, 2034 | 5.50 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2034 | 5.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Aug 01, 2030 | 7.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Apr 01, 2030 | 8.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 20, 2033 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 15, 2037 | 6.50 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Sep 01, 2034 | 6.50 |
FGC41887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Sep 01, 2030 | 7.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 01, 2031 | 7.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 20, 2036 | 5.50 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Apr 15, 2034 | 5.50 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2034 | 5.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Nov 01, 2030 | 7.50 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 01, 2030 | 7.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | May 01, 2038 | 5.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 20, 2037 | 6.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 15, 2033 | 5.50 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2035 | 6.00 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2030 | 7.50 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Apr 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 20, 2037 | 5.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 15, 2033 | 5.50 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2035 | 6.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2030 | 7.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Apr 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | May 01, 2035 | 5.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 20, 2038 | 5.50 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 15, 2034 | 5.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jul 01, 2035 | 5.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2030 | 7.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2031 | 6.00 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 20, 2038 | 5.00 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 15, 2035 | 5.50 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2031 | 7.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Apr 01, 2031 | 6.00 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2036 | 6.00 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 20, 2038 | 5.50 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Feb 15, 2036 | 5.50 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2035 | 5.50 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2031 | 6.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | May 01, 2031 | 6.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Nov 01, 2036 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 20, 2041 | 5.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 15, 2035 | 5.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Oct 01, 2035 | 5.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2031 | 7.00 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2031 | 6.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Oct 01, 2036 | 6.00 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jul 15, 2033 | 5.50 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 15, 2035 | 5.50 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGC53578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jun 01, 2031 | 8.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | May 01, 2031 | 7.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Nov 01, 2036 | 5.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 15, 2034 | 5.00 |
GN636860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 15, 2034 | 6.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2035 | 6.00 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2029 | 6.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2031 | 7.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Apr 01, 2037 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Oct 15, 2027 | 7.50 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 15, 2035 | 5.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2036 | 5.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2031 | 6.00 |
FN536934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2030 | 7.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2037 | 6.50 |
GN354831 | GNMA 30YR 1994 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2024 | 7.50 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2036 | 6.00 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2031 | 6.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | Jun 01, 2030 | 7.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
GN369505 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2024 | 8.50 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Aug 15, 2035 | 4.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2036 | 6.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jul 01, 2031 | 7.00 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2032 | 5.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Nov 01, 2036 | 6.50 |
GN375076 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2025 | 8.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Sep 15, 2035 | 6.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2036 | 5.50 |
FGC55996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jan 01, 2031 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2032 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2036 | 6.00 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2025 | 7.50 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 15, 2035 | 5.50 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2031 | 6.50 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | May 01, 2030 | 6.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Oct 01, 2036 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Oct 15, 2025 | 8.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 15, 2036 | 6.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Sep 01, 2031 | 7.50 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Sep 01, 2031 | 7.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2036 | 6.00 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Oct 15, 2025 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Apr 15, 2036 | 5.50 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2038 | 5.50 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Sep 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Dec 01, 2031 | 6.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2036 | 6.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2027 | 8.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2037 | 6.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Oct 01, 2039 | 5.00 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Oct 01, 2031 | 6.50 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Dec 01, 2031 | 6.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Jun 15, 2025 | 9.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jun 15, 2037 | 6.00 |
FGG18317 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jul 01, 2024 | 4.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.18 | Feb 01, 2041 | 4.00 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Apr 01, 2032 | 7.00 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2037 | 5.50 |
GN404033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jan 15, 2025 | 9.50 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jul 15, 2036 | 6.00 |
FGG18324 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2024 | 4.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.07 | Feb 01, 2044 | 4.00 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | May 01, 2032 | 7.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2036 | 6.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 15, 2026 | 7.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jul 15, 2036 | 5.50 |
FGG18339 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2025 | 4.00 |
FGZ50008 | FHLMC GOLD 15YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2025 | 4.00 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jul 01, 2032 | 6.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2036 | 6.50 |
GN407162 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Mar 15, 2025 | 9.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Oct 15, 2036 | 6.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2026 | 4.00 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Aug 01, 2041 | 4.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2032 | 6.50 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.87 | Feb 01, 2037 | 5.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Nov 15, 2025 | 7.50 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Oct 15, 2036 | 6.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2026 | 4.00 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.06 | Apr 01, 2045 | 4.00 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jul 01, 2032 | 6.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Feb 01, 2037 | 6.00 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 15, 2028 | 7.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 15, 2036 | 6.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jul 01, 2026 | 3.50 |
FGC80159 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jun 01, 2024 | 6.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | May 01, 2032 | 8.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 01, 2037 | 6.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2025 | 7.50 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 15, 2036 | 5.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Feb 01, 2027 | 3.50 |
FGC80252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Jan 01, 2025 | 8.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Oct 01, 2032 | 7.00 |
FN912750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2037 | 7.00 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jun 15, 2025 | 8.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 15, 2037 | 6.00 |
FGJ09952 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2024 | 4.00 |
FGC80239 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Nov 01, 2024 | 8.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 01, 2030 | 7.00 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Apr 01, 2037 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jul 15, 2025 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 15, 2037 | 5.50 |
FGJ10832 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2024 | 4.50 |
FGC80313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2025 | 8.00 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Sep 01, 2030 | 9.00 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jun 01, 2037 | 6.00 |
GN410081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Aug 15, 2025 | 8.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 15, 2037 | 6.00 |
FGJ10870 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2024 | 4.50 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Jun 01, 2025 | 8.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Nov 01, 2032 | 6.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2025 | 7.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2037 | 6.00 |
FGJ10727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2024 | 4.50 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Sep 01, 2025 | 8.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jan 01, 2033 | 6.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | May 01, 2037 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2025 | 7.50 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 15, 2037 | 5.50 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2027 | 7.00 |
FGJ11672 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2025 | 4.00 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2026 | 7.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Apr 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2027 | 7.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 15, 2037 | 6.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2027 | 7.00 |
FGJ11697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2024 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2026 | 6.00 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | May 01, 2033 | 6.50 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | May 01, 2037 | 5.50 |
GN414173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2025 | 7.50 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 15, 2038 | 6.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2026 | 7.00 |
FGJ11700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2025 | 4.00 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2026 | 7.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | Dec 01, 2030 | 7.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | May 01, 2037 | 5.50 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Nov 15, 2025 | 8.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 15, 2037 | 6.50 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2027 | 7.50 |
FGJ11008 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2024 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2026 | 8.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Oct 01, 2030 | 9.00 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2036 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | May 15, 2026 | 8.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Oct 15, 2038 | 6.00 |
FGG00248 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jul 01, 2024 | 7.00 |
FGJ11189 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2024 | 4.00 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Oct 01, 2026 | 7.50 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Dec 01, 2030 | 7.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Feb 01, 2037 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2025 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 15, 2038 | 6.00 |
FGG00367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Apr 01, 2025 | 10.00 |
FGJ11372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 5.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Dec 01, 2030 | 7.00 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | May 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jan 15, 2026 | 7.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Aug 15, 2038 | 5.50 |
FGG00410 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2025 | 6.00 |
FGJ11383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2024 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2026 | 7.50 |
FN562180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Dec 01, 2030 | 6.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 15, 2026 | 7.00 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 15, 2038 | 5.00 |
FGG00447 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2026 | 6.50 |
FGJ11518 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2025 | 4.00 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 01, 2027 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Apr 01, 2030 | 6.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2026 | 6.50 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 15, 2038 | 5.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Oct 01, 2025 | 9.00 |
FGJ11625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2025 | 4.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Aug 01, 2026 | 7.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | May 01, 2031 | 6.50 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Dec 01, 2037 | 7.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2026 | 7.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 15, 2038 | 6.00 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2025 | 6.00 |
FGJ11824 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2025 | 4.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2032 | 6.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jun 01, 2031 | 7.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Dec 01, 2037 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Mar 15, 2026 | 7.50 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 15, 2038 | 5.00 |
FGG00436 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jun 01, 2025 | 9.50 |
FGJ11867 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2025 | 4.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Dec 01, 2025 | 8.50 |
FN569972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 01, 2031 | 7.50 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2026 | 6.00 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 15, 2038 | 5.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2026 | 6.50 |
FGJ11931 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2025 | 4.00 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Apr 01, 2031 | 6.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Jul 01, 2031 | 6.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2026 | 6.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2038 | 6.50 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jun 01, 2026 | 7.00 |
FGJ12052 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2025 | 4.00 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2033 | 5.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jan 01, 2031 | 6.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Mar 01, 2038 | 5.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Apr 15, 2026 | 6.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 15, 2038 | 5.50 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Sep 01, 2026 | 8.00 |
FGJ12041 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Apr 01, 2025 | 4.50 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2034 | 5.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Mar 01, 2031 | 6.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2029 | 6.50 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jul 15, 2038 | 5.50 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2026 | 6.00 |
FGJ12077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Apr 01, 2025 | 4.50 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | May 01, 2031 | 6.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Aug 01, 2038 | 5.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Aug 15, 2026 | 8.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 15, 2038 | 5.00 |
FGG00651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2024 | 6.50 |
FGJ12142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2025 | 4.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Jun 01, 2039 | 4.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.46 | Apr 01, 2031 | 6.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Oct 01, 2038 | 6.00 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2026 | 7.50 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 15, 2037 | 6.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Apr 01, 2027 | 7.00 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2025 | 4.00 |
FN250060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Jun 01, 2024 | 7.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Apr 01, 2031 | 5.50 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Sep 15, 2026 | 8.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Dec 15, 2037 | 6.50 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2027 | 8.00 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | May 01, 2025 | 4.50 |
FN250086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 01, 2024 | 8.00 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jul 01, 2031 | 6.50 |
FN932438 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jan 01, 2025 | 4.00 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jun 15, 2026 | 8.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 15, 2037 | 6.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jun 01, 2027 | 7.50 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2025 | 4.00 |
FN250126 | FNMA 30YR 1993-95 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2024 | 7.50 |
FN585328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 01, 2029 | 7.00 |
FN931739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2024 | 4.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jun 15, 2026 | 8.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 15, 2037 | 6.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Aug 01, 2027 | 7.50 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jun 01, 2025 | 4.00 |
FN250143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 01, 2024 | 7.50 |
FN588938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2031 | 6.50 |
FN931740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2024 | 4.00 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2026 | 7.00 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jun 15, 2038 | 5.50 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Oct 01, 2032 | 6.50 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 01, 2027 | 8.00 |
FN589625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Nov 01, 2024 | 6.50 |
FN931743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Aug 01, 2024 | 4.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Oct 15, 2027 | 7.50 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Feb 15, 2038 | 5.50 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Feb 01, 2035 | 5.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Sep 01, 2027 | 7.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Nov 01, 2026 | 6.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Aug 01, 2039 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Apr 15, 2026 | 6.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 15, 2038 | 5.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2032 | 5.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Aug 01, 2025 | 4.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Aug 01, 2025 | 8.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Aug 01, 2031 | 6.50 |
FN932117 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2024 | 4.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2026 | 8.50 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Mar 15, 2038 | 6.00 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2028 | 7.00 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Oct 01, 2025 | 3.50 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Oct 01, 2025 | 7.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2031 | 6.50 |
FN932681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2025 | 4.00 |
GN431000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jul 15, 2026 | 8.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 15, 2038 | 5.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2028 | 6.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Oct 01, 2025 | 8.00 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Jul 01, 2031 | 6.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | May 01, 2038 | 6.00 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Aug 15, 2026 | 8.00 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Aug 15, 2038 | 5.50 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Nov 01, 2028 | 7.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Sep 01, 2025 | 7.50 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Dec 01, 2031 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Oct 01, 2037 | 6.00 |
GN433848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jun 15, 2028 | 6.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 15, 2038 | 6.00 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jun 01, 2029 | 6.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Dec 01, 2025 | 3.50 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Sep 01, 2025 | 7.00 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.46 | Oct 01, 2031 | 6.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Oct 01, 2037 | 5.50 |
GN433382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jan 15, 2027 | 7.50 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 15, 2038 | 5.50 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 10, 2024 | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jun 01, 2029 | 7.00 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2026 | 4.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Oct 01, 2025 | 7.50 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Oct 01, 2031 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.28 | Apr 01, 2038 | 4.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 15, 2028 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 15, 2038 | 6.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2029 | 7.50 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2026 | 4.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2025 | 7.50 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | Nov 01, 2031 | 6.00 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Sep 01, 2038 | 5.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Sep 15, 2028 | 7.00 |
GN690842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 15, 2038 | 5.50 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2030 | 6.50 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2026 | 3.50 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 01, 2025 | 7.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2031 | 6.50 |
FN935692 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2024 | 4.50 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2029 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 15, 2038 | 5.00 |
MESM4 | MSCI EMER MKT INDEX (ICE) JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Feb 01, 2031 | 7.00 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Aug 01, 2038 | 6.50 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Feb 01, 2026 | 7.00 |
FN614985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Dec 01, 2031 | 6.50 |
FN935086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Mar 01, 2039 | 6.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2030 | 7.50 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2039 | 6.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Feb 01, 2031 | 7.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2036 | 6.00 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jan 01, 2026 | 8.00 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Nov 01, 2031 | 7.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2028 | 6.50 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2031 | 7.50 |
FGA81893 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Sep 01, 2038 | 7.00 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Mar 01, 2026 | 6.50 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Jan 01, 2032 | 5.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | May 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2028 | 6.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jul 15, 2038 | 5.50 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jan 01, 2031 | 7.00 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Oct 01, 2038 | 6.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | May 01, 2026 | 6.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Mar 01, 2032 | 6.50 |
FN935750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2024 | 4.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2028 | 7.00 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jul 15, 2038 | 5.50 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2031 | 6.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2038 | 5.50 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 7.00 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2027 | 8.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 15, 2038 | 5.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Sep 01, 2031 | 7.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2038 | 5.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.84 | Jul 01, 2026 | 7.50 |
FN630212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2032 | 6.00 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.87 | May 01, 2037 | 5.00 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Feb 15, 2027 | 8.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 15, 2038 | 6.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2031 | 5.50 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2038 | 5.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.87 | Aug 01, 2026 | 7.50 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | May 01, 2032 | 7.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jun 01, 2037 | 6.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2028 | 6.50 |
GN698415 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Aug 15, 2024 | 4.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jun 01, 2029 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Nov 01, 2026 | 9.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2032 | 6.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jan 15, 2028 | 7.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2029 | 6.50 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Mar 01, 2027 | 6.50 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2032 | 6.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2027 | 7.50 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 15, 2039 | 5.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2032 | 6.50 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jun 01, 2029 | 6.50 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Apr 01, 2027 | 6.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2028 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 15, 2039 | 5.50 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2032 | 5.50 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2029 | 6.50 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2027 | 7.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jan 01, 2026 | 4.00 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Oct 15, 2027 | 7.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 15, 2039 | 5.50 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Sep 01, 2029 | 7.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Nov 01, 2027 | 6.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN453297 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Aug 15, 2027 | 8.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Nov 01, 2032 | 6.50 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2029 | 6.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Mar 01, 2028 | 7.00 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Mar 01, 2026 | 3.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Aug 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 15, 2039 | 5.00 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2033 | 6.00 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Oct 01, 2029 | 7.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Apr 01, 2028 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2028 | 7.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Oct 15, 2038 | 6.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Aug 01, 2033 | 5.00 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2029 | 8.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 01, 2028 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2037 | 6.50 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 15, 2028 | 7.00 |
GN698534 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 15, 2038 | 5.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.06 | Sep 01, 2033 | 4.00 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2029 | 8.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Oct 01, 2028 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | May 01, 2026 | 3.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Mar 15, 2029 | 6.00 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 15, 2038 | 5.00 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2031 | 7.00 |
FGC00353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Jun 01, 2024 | 8.50 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.18 | Apr 01, 2041 | 4.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2037 | 6.50 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jul 15, 2028 | 7.50 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 15, 2038 | 6.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2031 | 6.00 |
FGC00396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2025 | 9.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Mar 01, 2029 | 6.00 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Jul 01, 2026 | 3.00 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 15, 2038 | 5.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2032 | 5.50 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2025 | 8.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 01, 2029 | 6.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jun 01, 2026 | 3.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2028 | 7.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 15, 2039 | 5.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2032 | 7.50 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2025 | 8.00 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Apr 01, 2029 | 6.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jul 01, 2026 | 3.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Aug 01, 2037 | 5.50 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Sep 15, 2028 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 15, 2039 | 5.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
RTKM | ROSTELECOM | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jan 01, 2032 | 6.50 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2026 | 8.00 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | May 01, 2029 | 6.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Mar 01, 2027 | 3.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 15, 2028 | 7.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 15, 2039 | 5.50 |
FAM4 | S&P MID 400 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
TATN | TATNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2026 | 7.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | May 01, 2029 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2039 | 6.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Aug 01, 2037 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 15, 2027 | 7.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 15, 2039 | 5.00 |
ETD_USD | ETD USD BALANCE WITH R30382 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 08, 2024 | 5.34 |
LSRG | GRUPPA LSR | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2032 | 6.00 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2026 | 7.50 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2029 | 7.00 |
FNAL0656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Dec 01, 2024 | 5.00 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Aug 01, 2037 | 5.50 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2027 | 7.00 |
ESM4 | S&P500 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2032 | 6.00 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Apr 01, 2026 | 7.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jul 01, 2029 | 6.50 |
FNAL1260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Jan 01, 2025 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Oct 01, 2037 | 5.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2028 | 6.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Mar 01, 2027 | 8.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Aug 01, 2029 | 7.00 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Sep 01, 2027 | 3.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN462671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Apr 15, 2028 | 8.00 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2032 | 6.00 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Apr 01, 2027 | 7.50 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2029 | 6.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.87 | Nov 01, 2039 | 5.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 15, 2028 | 7.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2032 | 6.50 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2026 | 8.00 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2029 | 7.50 |
FNAL2925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | May 01, 2025 | 5.00 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 15, 2027 | 7.00 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jan 01, 2027 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2029 | 5.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Dec 01, 2026 | 3.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2027 | 7.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2027 | 6.50 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | May 01, 2031 | 6.00 |
FNAL4600 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 5.00 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2037 | 7.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2028 | 7.00 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2032 | 6.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2027 | 7.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | May 01, 2031 | 7.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.09 | Feb 01, 2044 | 4.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Aug 01, 2037 | 6.00 |
GN462883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jan 15, 2028 | 7.00 |
GMKN | GMK NORILSKIY NIKEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2032 | 6.50 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jun 01, 2027 | 8.00 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Jul 01, 2031 | 6.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.22 | Jan 01, 2044 | 4.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Aug 01, 2037 | 5.50 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2028 | 7.00 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2032 | 6.00 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2027 | 8.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Apr 01, 2030 | 8.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.54 | Aug 01, 2043 | 4.00 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2037 | 7.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2028 | 7.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Sep 01, 2027 | 7.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2030 | 7.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Sep 01, 2037 | 6.50 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2028 | 7.50 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2032 | 7.00 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Sep 01, 2027 | 8.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Jun 01, 2030 | 8.00 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Mar 01, 2029 | 3.00 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Aug 01, 2037 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2028 | 6.50 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jun 01, 2032 | 7.00 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Sep 01, 2027 | 7.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Feb 01, 2031 | 7.00 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Aug 01, 2029 | 3.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 6.00 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2028 | 6.50 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Oct 01, 2027 | 7.00 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Feb 01, 2032 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.61 | Jan 01, 2045 | 4.00 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.50 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jul 15, 2028 | 7.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Nov 01, 2027 | 7.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2032 | 6.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.61 | Sep 01, 2045 | 4.00 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2029 | 6.50 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2032 | 5.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2028 | 6.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Jul 01, 2032 | 7.00 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Apr 01, 2032 | 7.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2037 | 7.00 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Apr 15, 2028 | 6.50 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2028 | 6.00 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2032 | 6.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2028 | 7.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2028 | 7.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Jul 01, 2032 | 7.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jul 01, 2032 | 6.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jan 01, 2038 | 5.50 |
GN469794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2028 | 7.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2028 | 7.50 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Nov 01, 2032 | 5.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2032 | 6.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Oct 01, 2037 | 6.00 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 15, 2029 | 7.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Sep 01, 2032 | 6.50 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2028 | 6.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Nov 01, 2032 | 5.00 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Jul 01, 2032 | 7.00 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Dec 01, 2037 | 6.50 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jul 15, 2029 | 7.00 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2032 | 5.50 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2028 | 6.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Nov 01, 2033 | 5.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Aug 01, 2032 | 7.00 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Dec 01, 2037 | 5.50 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Oct 15, 2028 | 6.50 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2032 | 5.50 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2028 | 6.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Sep 01, 2032 | 6.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2038 | 5.00 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2028 | 7.50 |
GLTR | GLOBALTRANS INVESTMENT GDR PLC | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2032 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jul 01, 2028 | 7.00 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Nov 01, 2034 | 6.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2032 | 6.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Oct 15, 2028 | 7.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2032 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Sep 01, 2028 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2036 | 5.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Mar 01, 2038 | 5.00 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Oct 15, 2028 | 6.50 |
nan | SMARTFREN TELECOM RIGHTS | Communication | Equity | 0.00 | 0.00 | -13.99 | May 15, 2024 | 50.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2033 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jan 01, 2029 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2037 | 7.00 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Oct 01, 2032 | 7.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jun 01, 2038 | 5.00 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Nov 15, 2030 | 7.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2033 | 5.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Nov 01, 2028 | 7.00 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2035 | 4.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Nov 01, 2032 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | May 01, 2038 | 6.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2029 | 7.50 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2033 | 6.00 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2028 | 6.00 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2035 | 4.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN480353 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2028 | 7.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2033 | 6.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Dec 01, 2028 | 6.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2036 | 6.00 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2032 | 6.50 |
FN964070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.28 | Jun 01, 2038 | 4.50 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 15, 2028 | 6.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Apr 01, 2033 | 5.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2028 | 6.00 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Dec 01, 2032 | 6.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Aug 01, 2038 | 6.00 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2028 | 6.50 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Apr 01, 2033 | 5.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2029 | 6.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2036 | 5.50 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2032 | 5.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2038 | 6.50 |
GN483636 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Sep 15, 2028 | 6.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Apr 01, 2033 | 5.00 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2029 | 7.00 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Aug 01, 2036 | 7.00 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jan 01, 2033 | 6.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 15, 2031 | 7.00 |
FGD62099 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Mar 01, 2025 | 8.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2029 | 6.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.87 | Apr 01, 2037 | 5.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2032 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2038 | 6.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Dec 15, 2039 | 4.50 |
FGD65347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Nov 01, 2025 | 7.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2029 | 5.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2037 | 5.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Feb 01, 2033 | 5.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Dec 01, 2037 | 6.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2025 | 8.00 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2029 | 6.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2037 | 6.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2033 | 6.00 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.50 |
GN720204 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Jul 15, 2024 | 4.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2026 | 7.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2029 | 6.50 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jan 01, 2038 | 5.50 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 01, 2033 | 6.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Dec 01, 2037 | 5.50 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.51 | Oct 15, 2041 | 4.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2026 | 6.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2033 | 5.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Apr 01, 2038 | 5.50 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Mar 01, 2033 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | May 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2026 | 7.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Dec 01, 2029 | 8.00 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2038 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Mar 01, 2033 | 5.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Mar 01, 2038 | 5.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2026 | 6.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2030 | 7.50 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Feb 01, 2033 | 5.50 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Jul 15, 2040 | 4.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | May 01, 2026 | 7.50 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jan 01, 2030 | 8.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2039 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Mar 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.87 | Dec 01, 2038 | 5.50 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Apr 15, 2040 | 4.50 |
FGD78053 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Feb 01, 2027 | 7.00 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Feb 01, 2030 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Feb 01, 2039 | 4.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2033 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Mar 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Dec 15, 2025 | 3.50 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Apr 01, 2027 | 7.50 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2030 | 7.50 |
FN291511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2024 | 7.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2033 | 5.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Mar 01, 2038 | 5.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Jun 15, 2041 | 4.50 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2027 | 7.00 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2030 | 7.00 |
FN303223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Nov 01, 2024 | 7.00 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Mar 01, 2033 | 5.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 15, 2040 | 5.00 |
FGD88811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2028 | 6.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | May 01, 2030 | 7.50 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Oct 01, 2025 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | May 01, 2033 | 5.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 15, 2040 | 5.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2030 | 7.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Oct 01, 2025 | 8.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 01, 2033 | 6.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2038 | 6.00 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 15, 2029 | 6.00 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2030 | 8.00 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Sep 01, 2025 | 8.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jun 01, 2033 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Aug 15, 2028 | 6.50 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Jul 01, 2030 | 8.50 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Feb 01, 2026 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Jun 01, 2033 | 7.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2028 | 6.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jun 01, 2030 | 7.50 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Feb 01, 2026 | 7.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jun 01, 2038 | 5.00 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Sep 15, 2028 | 7.00 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2035 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Aug 01, 2030 | 7.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Mar 01, 2026 | 7.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Jun 01, 2033 | 5.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jan 01, 2035 | 5.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Sep 15, 2028 | 7.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Oct 01, 2030 | 7.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Apr 01, 2026 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.28 | Apr 01, 2038 | 4.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 15, 2035 | 5.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Jan 01, 2036 | 4.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jan 01, 2031 | 6.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Apr 01, 2026 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | May 01, 2033 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Dec 15, 2028 | 6.50 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Feb 01, 2036 | 6.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jun 01, 2031 | 6.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 7.00 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Mar 01, 2034 | 6.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2029 | 6.50 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jan 01, 2036 | 5.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2031 | 6.00 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 7.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Sep 01, 2033 | 6.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | May 01, 2038 | 6.00 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2029 | 6.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2036 | 5.50 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2031 | 6.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Feb 01, 2034 | 5.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Apr 15, 2029 | 6.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Mar 01, 2036 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2031 | 6.50 |
FN312283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 01, 2025 | 8.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2034 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 15, 2029 | 6.50 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2036 | 5.50 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jul 01, 2031 | 5.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 01, 2025 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Nov 01, 2034 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Oct 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2029 | 7.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Mar 01, 2036 | 5.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Sep 01, 2031 | 6.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Dec 01, 2026 | 8.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 15, 2028 | 7.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2036 | 6.50 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2031 | 6.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Feb 01, 2027 | 7.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jul 01, 2038 | 5.00 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2029 | 7.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2036 | 5.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2031 | 6.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 01, 2027 | 6.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Aug 01, 2033 | 4.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Aug 01, 2038 | 5.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Dec 15, 2028 | 6.50 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Aug 01, 2031 | 7.00 |
FN318732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Aug 01, 2025 | 7.00 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Sep 01, 2033 | 5.50 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 15, 2029 | 6.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Nov 01, 2031 | 6.50 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Aug 01, 2025 | 7.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN991410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Nov 01, 2038 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 15, 2029 | 7.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2031 | 5.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Apr 01, 2029 | 6.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Jul 01, 2033 | 5.00 |
FN993230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jul 01, 2024 | 4.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Feb 15, 2029 | 6.50 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2032 | 6.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | Jun 01, 2028 | 8.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Mar 01, 2039 | 5.00 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jan 15, 2029 | 7.50 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2031 | 6.50 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2031 | 7.00 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 01, 2028 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Apr 15, 2029 | 6.50 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2032 | 6.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 01, 2028 | 6.50 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Nov 01, 2028 | 4.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Apr 15, 2029 | 6.50 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2032 | 5.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Dec 01, 2028 | 6.00 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Nov 01, 2034 | 6.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Feb 01, 2039 | 4.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jun 15, 2032 | 6.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Oct 01, 2035 | 4.50 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2032 | 6.50 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 01, 2028 | 6.50 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Apr 01, 2035 | 6.00 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Jan 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Nov 15, 2029 | 7.50 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2035 | 5.50 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2032 | 7.00 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2028 | 6.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Aug 01, 2033 | 5.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Apr 15, 2029 | 6.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Oct 01, 2035 | 5.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jun 01, 2032 | 7.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jan 01, 2029 | 7.00 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Oct 01, 2032 | 7.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2029 | 6.50 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Oct 01, 2035 | 5.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Feb 01, 2029 | 6.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Oct 01, 2033 | 5.50 |
FNAA7750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jun 01, 2024 | 4.00 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Oct 15, 2029 | 7.50 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Sep 01, 2032 | 7.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2029 | 6.50 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 01, 2033 | 6.50 |
FNAA9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jul 01, 2024 | 4.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | May 15, 2031 | 6.50 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2032 | 5.50 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | May 01, 2029 | 7.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Oct 01, 2033 | 5.00 |
FNAA9434 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jul 01, 2024 | 4.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Sep 15, 2029 | 8.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | May 01, 2029 | 6.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Aug 01, 2028 | 7.00 |
FNAA9508 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jul 01, 2024 | 4.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 15, 2029 | 6.50 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jun 01, 2036 | 6.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Nov 01, 2032 | 7.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 01, 2029 | 7.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 01, 2033 | 6.00 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Jan 15, 2035 | 4.50 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2036 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2033 | 6.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jul 01, 2029 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2035 | 4.50 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Aug 15, 2029 | 6.50 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jul 01, 2036 | 6.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jun 01, 2033 | 5.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Aug 01, 2029 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2036 | 6.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Aug 01, 2026 | 3.50 |
GN513004 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 15, 2029 | 6.50 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Aug 01, 2036 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Apr 01, 2034 | 4.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Aug 01, 2029 | 8.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 6.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 01, 2027 | 2.50 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jun 15, 2029 | 6.50 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2036 | 6.00 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2028 | 6.00 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Nov 01, 2025 | 7.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jun 01, 2036 | 5.00 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | May 01, 2025 | 4.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2029 | 7.50 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2036 | 5.50 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jun 01, 2028 | 6.50 |
FN328940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Dec 01, 2025 | 8.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jul 01, 2036 | 6.50 |
FNAC0109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2024 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2029 | 7.50 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Nov 01, 2036 | 7.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Feb 01, 2039 | 4.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jan 01, 2026 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jul 01, 2036 | 6.50 |
FNAC0401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2024 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jan 15, 2030 | 8.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2036 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2038 | 5.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 01, 2025 | 7.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2036 | 5.50 |
FNAC0454 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2024 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 15, 2035 | 5.50 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2036 | 5.50 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2039 | 5.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Feb 01, 2026 | 7.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Sep 01, 2036 | 6.50 |
FNAC0523 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2024 | 4.50 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Feb 15, 2030 | 8.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jan 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Apr 01, 2039 | 4.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 01, 2026 | 7.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2036 | 5.50 |
FNAC0559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2024 | 4.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2032 | 6.00 |
FGA56440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 01, 2037 | 5.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Feb 01, 2039 | 4.50 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | May 01, 2026 | 7.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2033 | 5.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.56 | Aug 01, 2039 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jun 15, 2031 | 6.00 |
PBHAL | POINTSBET HOLDINGS LTD-CW24WTS EXP | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | Jul 08, 2024 | 10.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2037 | 5.50 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FN338013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Mar 01, 2026 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Nov 01, 2033 | 5.50 |
FNAC2669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2024 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 15, 2031 | 6.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Mar 01, 2026 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Sep 01, 2033 | 5.50 |
FNAC2783 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2024 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 15, 2031 | 6.00 |
nan | COVIVIO COUPON RIGHTS | Real Estate | Equity | 0.00 | 0.00 | 0.00 | May 21, 2024 | 0.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FN341465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | May 01, 2026 | 7.00 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Mar 01, 2034 | 5.50 |
FNAC3879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2024 | 4.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Sep 15, 2031 | 7.00 |
WDP | WAREHOUSES DE PAUW COUPON RIGHT | Real Estate | Equity | 0.00 | 0.00 | 0.00 | May 22, 2024 | 0.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Sep 01, 2036 | 6.50 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Apr 01, 2039 | 4.50 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Apr 01, 2026 | 7.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | May 01, 2034 | 4.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Sep 01, 2039 | 5.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jun 15, 2031 | 6.50 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 11, 2024 | 0.00 |
FGA61466 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.06 | Apr 01, 2039 | 4.00 |
FN353309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Dec 01, 2025 | 7.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Apr 01, 2034 | 4.50 |
FNAC5066 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2024 | 4.50 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2031 | 7.00 |
CAD | CAD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 09, 2024 | 0.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Jul 01, 2037 | 5.50 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Apr 01, 2039 | 4.50 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Sep 01, 2026 | 8.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2034 | 5.50 |
FNAC5481 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2024 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 15, 2035 | 6.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 09, 2024 | 0.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.06 | Apr 01, 2039 | 4.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jun 01, 2035 | 5.50 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2034 | 5.50 |
FNAC5669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2024 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 15, 2035 | 5.50 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 09, 2024 | 0.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2037 | 6.00 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Apr 01, 2039 | 4.50 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Jun 01, 2026 | 6.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jun 01, 2034 | 5.00 |
FNAC6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2024 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 15, 2035 | 5.50 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 09, 2024 | 0.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2037 | 6.00 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jun 01, 2037 | 5.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Nov 01, 2026 | 7.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Sep 01, 2034 | 6.00 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.56 | Dec 01, 2039 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Oct 15, 2031 | 7.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2037 | 6.00 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2039 | 5.00 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jan 01, 2027 | 7.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Oct 01, 2034 | 5.00 |
FNAC6939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2024 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2031 | 7.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2037 | 6.00 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jul 01, 2027 | 7.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Oct 01, 2034 | 5.00 |
FNAC8682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Feb 01, 2025 | 4.00 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2031 | 7.00 |
TPM4 | TOPIX INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 13, 2024 | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2037 | 6.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Sep 01, 2028 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Mar 01, 2027 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
FNAC9897 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Apr 01, 2025 | 4.50 |
GN551620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2031 | 7.00 |
VGM4 | EURO STOXX 50 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Oct 01, 2028 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 01, 2027 | 7.00 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Apr 01, 2035 | 5.00 |
FNAC9205 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2024 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2032 | 6.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Oct 01, 2028 | 7.00 |
FN392420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Sep 01, 2027 | 7.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Dec 01, 2034 | 6.00 |
FNMA0324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Feb 01, 2025 | 4.00 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 15, 2031 | 5.50 |
Z M4 | FTSE 100 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2037 | 5.50 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Oct 01, 2028 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 01, 2027 | 7.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jun 01, 2032 | 6.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Sep 01, 2039 | 6.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 15, 2031 | 5.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2037 | 6.00 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Oct 01, 2028 | 6.50 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Aug 01, 2027 | 7.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Nov 01, 2034 | 5.50 |
FNAD1000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Feb 01, 2025 | 4.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 15, 2032 | 6.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Dec 01, 2037 | 6.50 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2028 | 6.00 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2027 | 7.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2034 | 5.00 |
FNAD1268 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Jan 01, 2025 | 4.50 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 15, 2032 | 6.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 01, 2027 | 7.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 15, 2032 | 7.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jan 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Dec 01, 2027 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2034 | 5.00 |
FNAD1539 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Feb 01, 2025 | 4.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2033 | 6.50 |
nan | EMPIRE RESORT ESCROW | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 08, 2024 | 0.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jan 01, 2038 | 6.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Dec 01, 2027 | 6.50 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jan 01, 2035 | 4.50 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Mar 01, 2040 | 5.00 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Feb 15, 2033 | 5.50 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 08, 2024 | 0.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Apr 01, 2038 | 5.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2029 | 6.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Apr 01, 2028 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2035 | 4.50 |
FNAD2507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2033 | 6.50 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
DJEM4 | DOW JONES US REAL ESTATE JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 01, 2028 | 6.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Mar 01, 2035 | 5.00 |
FNAD2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Apr 01, 2025 | 4.50 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 15, 2031 | 6.50 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
IBK4 | IBEX 35 INDEX MAY 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Apr 01, 2038 | 5.00 |
FGC25337 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Nov 01, 2028 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2035 | 4.50 |
FNAD3524 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2025 | 4.00 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2031 | 6.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PTM4 | S&P/TSE 60 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2029 | 6.50 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.88 | Apr 01, 2028 | 7.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Apr 01, 2035 | 5.50 |
FNAD3641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2025 | 4.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Jul 15, 2031 | 8.00 |
XPM4 | SPI 200 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jun 01, 2038 | 5.50 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Jan 01, 2028 | 6.50 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2035 | 6.00 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jun 01, 2025 | 4.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2031 | 6.50 |
RTYM4 | RUSSELL 2000 EMINI CME JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Jan 01, 2028 | 7.50 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Apr 01, 2035 | 5.50 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Mar 01, 2026 | 4.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2031 | 6.50 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jul 01, 2038 | 5.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2029 | 6.50 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Feb 01, 2028 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | May 01, 2025 | 4.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Oct 15, 2029 | 8.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2035 | 6.00 |
FGC27046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2029 | 6.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 01, 2028 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 01, 2035 | 5.50 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2025 | 4.50 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 15, 2029 | 6.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2029 | 6.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Apr 01, 2028 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 01, 2035 | 5.50 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jun 01, 2025 | 4.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Apr 15, 2028 | 6.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Jun 01, 2035 | 4.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jun 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Dec 01, 2027 | 7.00 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jun 01, 2035 | 6.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Jul 01, 2040 | 4.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 15, 2028 | 7.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2035 | 6.00 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2029 | 6.00 |
FN421421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2028 | 7.00 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | May 01, 2035 | 4.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Sep 01, 2025 | 4.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 15, 2028 | 7.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Oct 01, 2035 | 4.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2029 | 6.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | May 01, 2028 | 6.50 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Apr 01, 2035 | 5.00 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Aug 01, 2025 | 3.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 15, 2028 | 7.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2029 | 6.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Jul 01, 2028 | 7.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2035 | 5.00 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Aug 01, 2040 | 4.00 |
GN780105 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jan 15, 2025 | 7.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2035 | 5.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jul 01, 2029 | 7.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jul 01, 2028 | 7.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.56 | Dec 01, 2039 | 4.00 |
GN780115 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2025 | 8.50 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2036 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2029 | 6.50 |
FN434908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Sep 01, 2028 | 6.50 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jul 01, 2025 | 4.00 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2025 | 7.50 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2036 | 5.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2029 | 6.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jul 01, 2028 | 7.00 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2025 | 4.00 |
GN780204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jul 15, 2025 | 7.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Mar 01, 2036 | 6.00 |
FGA92455 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Jun 01, 2040 | 4.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 01, 2028 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Aug 01, 2026 | 3.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Sep 15, 2025 | 8.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Aug 01, 2035 | 4.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.06 | Sep 01, 2040 | 4.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Aug 01, 2028 | 6.50 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Nov 01, 2025 | 3.50 |
GN780411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Oct 15, 2024 | 6.50 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jul 01, 2036 | 5.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Nov 01, 2040 | 4.50 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Nov 01, 2028 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.51 | Jun 15, 2041 | 4.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 15, 2026 | 7.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Nov 01, 2036 | 7.00 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jan 01, 2030 | 7.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Oct 01, 2028 | 5.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2036 | 5.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.06 | Dec 15, 2041 | 3.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 15, 2027 | 7.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jul 01, 2035 | 5.50 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2030 | 7.50 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Nov 01, 2028 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | May 01, 2036 | 6.00 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 20, 2042 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2027 | 7.50 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2037 | 5.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Mar 01, 2030 | 8.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Nov 01, 2028 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Oct 01, 2036 | 6.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 15, 2032 | 6.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2027 | 7.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2037 | 6.00 |
FGE02686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2025 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Feb 01, 2029 | 6.00 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2035 | 4.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Apr 15, 2035 | 5.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Oct 15, 2027 | 7.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jun 01, 2025 | 4.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Dec 01, 2028 | 6.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 15, 2033 | 5.50 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Dec 15, 2027 | 8.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2037 | 6.00 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2025 | 4.00 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Nov 01, 2028 | 6.50 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Sep 01, 2035 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Feb 15, 2034 | 5.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Aug 15, 2034 | 6.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Jul 01, 2037 | 5.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Aug 01, 2025 | 4.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Nov 01, 2028 | 6.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 15, 2034 | 5.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2028 | 7.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Nov 01, 2036 | 6.50 |
FGE02722 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2025 | 4.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Nov 01, 2028 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 15, 2034 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 15, 2028 | 6.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2037 | 6.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jun 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Dec 01, 2028 | 5.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Sep 01, 2035 | 5.50 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 15, 2034 | 5.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2028 | 7.50 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2037 | 5.50 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jun 01, 2033 | 5.00 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Nov 01, 2028 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2035 | 4.50 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 15, 2034 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Mar 15, 2029 | 7.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Aug 01, 2033 | 5.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jan 01, 2029 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Sep 01, 2035 | 5.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 15, 2032 | 7.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2028 | 7.50 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2038 | 5.50 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jul 01, 2033 | 5.50 |
FN455597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2028 | 6.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2036 | 6.00 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Sep 15, 2035 | 5.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | May 15, 2029 | 6.50 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2038 | 6.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Oct 01, 2033 | 5.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Feb 01, 2029 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 01, 2035 | 5.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jun 15, 2032 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jun 15, 2029 | 6.00 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2038 | 6.00 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2033 | 5.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 01, 2035 | 5.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2031 | 6.50 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2029 | 7.00 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2038 | 6.00 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2033 | 6.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jan 01, 2029 | 6.00 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Nov 01, 2035 | 5.00 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 15, 2031 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2029 | 7.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Oct 01, 2038 | 4.50 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jan 01, 2029 | 6.00 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 01, 2035 | 5.50 |
GN572833 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 15, 2031 | 6.50 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Dec 15, 2028 | 6.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Jul 01, 2038 | 6.50 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Feb 01, 2029 | 6.00 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 01, 2035 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2032 | 6.50 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 15, 2029 | 7.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Jul 01, 2038 | 4.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2029 | 6.00 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 01, 2035 | 5.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Dec 15, 2031 | 6.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jul 15, 2029 | 6.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Jun 01, 2038 | 5.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Apr 01, 2034 | 4.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Mar 01, 2029 | 6.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2035 | 6.00 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Oct 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2030 | 8.50 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jun 01, 2038 | 5.00 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2031 | 6.00 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jan 01, 2029 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Dec 01, 2035 | 5.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jun 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2029 | 6.50 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Sep 01, 2038 | 5.00 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Mar 01, 2034 | 4.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Feb 01, 2029 | 6.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Nov 01, 2035 | 5.00 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2030 | 7.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Sep 01, 2038 | 5.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | May 01, 2034 | 5.00 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Feb 01, 2029 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 01, 2036 | 5.50 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 15, 2031 | 6.00 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | May 15, 2031 | 6.50 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Oct 01, 2038 | 6.00 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jun 01, 2034 | 5.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Feb 01, 2029 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Nov 01, 2035 | 5.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2032 | 6.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2031 | 8.50 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2039 | 5.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | May 01, 2034 | 4.50 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Feb 01, 2029 | 6.00 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Dec 01, 2035 | 5.00 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jul 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jul 15, 2031 | 7.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Feb 01, 2039 | 4.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jun 01, 2034 | 5.00 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2029 | 6.00 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 01, 2035 | 5.50 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Mar 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jul 15, 2031 | 7.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Feb 01, 2039 | 5.00 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Jun 01, 2034 | 4.50 |
FN484938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Jun 01, 2029 | 6.00 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | May 01, 2036 | 6.00 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Mar 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Sep 15, 2031 | 7.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | -0.80 | 0.00 | 0.00 | nan | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -5.39 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -5.81 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -8.34 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -27.42 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -18,332.19 | -0.23 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |