Below, a list of constituents for ITDD (iShares® LifePath® Target Date 2040 ETF) is shown. In total, ITDD consists of 30269 securities.
Note: The data shown here is as of date Feb 28, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 12,638,344.00 | 44.74 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 4,811,080.32 | 17.03 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 1,966,636.26 | 6.96 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 1,760,989.44 | 6.23 | 5.19 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 1,483,740.45 | 5.25 | 5.85 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 1,130,663.04 | 4.00 | 12.25 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 1,002,887.38 | 3.55 | 0.00 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 929,668.32 | 3.29 | 12.44 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 724,692.60 | 2.57 | 2.61 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 566,805.87 | 2.01 | 0.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 539,278.26 | 1.91 | 0.00 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 519,703.49 | 1.84 | 5.98 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 136,551.10 | 0.48 | 2.38 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | 25,057.81 | 0.09 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 10,625.13 | 0.04 | 0.08 | nan | 4.44 |
iShares® LifePath® Target Date 2040 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 02, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 920,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
AAPL | APPLE INC | Information Technology | Equity | 798,930.39 | 2.83 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 688,281.69 | 2.44 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 625,815.41 | 2.22 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 445,568.61 | 1.58 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 309,860.60 | 1.10 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 238,366.75 | 0.84 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 223,552.08 | 0.79 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 191,685.76 | 0.68 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 190,324.61 | 0.67 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 186,698.67 | 0.66 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 167,255.84 | 0.59 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 158,640.29 | 0.56 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 149,235.24 | 0.53 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 144,695.14 | 0.51 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 126,369.54 | 0.45 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 116,526.80 | 0.41 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 113,882.43 | 0.40 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 108,099.55 | 0.38 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 103,619.25 | 0.37 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 103,533.38 | 0.37 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 96,939.89 | 0.34 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 96,860.27 | 0.34 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 94,543.36 | 0.33 | 0.08 | nan | 4.44 |
WMT | WALMART INC | Consumer Staples | Equity | 94,347.77 | 0.33 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 90,763.53 | 0.32 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 89,177.12 | 0.32 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 89,095.27 | 0.32 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 88,041.23 | 0.31 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 87,963.85 | 0.31 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 76,241.05 | 0.27 | 6.16 | Nov 15, 2031 | 1.38 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 72,712.13 | 0.26 | 0.08 | nan | 4.34 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 67,488.76 | 0.24 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 67,061.58 | 0.24 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 65,989.85 | 0.23 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 62,156.64 | 0.22 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 60,771.48 | 0.22 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 60,444.95 | 0.21 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 60,036.03 | 0.21 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 59,756.62 | 0.21 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 58,793.58 | 0.21 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 57,594.20 | 0.20 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 57,530.01 | 0.20 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 56,668.27 | 0.20 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 56,461.80 | 0.20 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 56,154.93 | 0.20 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 55,537.94 | 0.20 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 55,263.69 | 0.20 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 54,658.31 | 0.19 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 54,640.93 | 0.19 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 54,370.16 | 0.19 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 54,056.44 | 0.19 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 53,180.89 | 0.19 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 52,829.24 | 0.19 | 12.04 | Nov 15, 2043 | 4.75 |
GE | GE AEROSPACE | Industrials | Equity | 52,071.24 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 52,067.28 | 0.18 | 12.40 | Feb 15, 2044 | 4.50 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 51,498.37 | 0.18 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 49,649.73 | 0.18 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 48,921.77 | 0.17 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 48,513.49 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 48,468.16 | 0.17 | 3.34 | Nov 15, 2028 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 48,320.17 | 0.17 | 13.14 | Nov 15, 2041 | 2.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 48,069.94 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 48,048.72 | 0.17 | 12.91 | Feb 15, 2041 | 1.88 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 47,924.13 | 0.17 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 47,136.08 | 0.17 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 46,478.88 | 0.16 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 45,928.98 | 0.16 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 45,659.81 | 0.16 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 45,231.37 | 0.16 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 43,906.88 | 0.16 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 43,597.23 | 0.15 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 43,368.48 | 0.15 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 43,034.83 | 0.15 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 42,949.72 | 0.15 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 42,898.00 | 0.15 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 42,876.85 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 42,728.76 | 0.15 | 3.62 | Feb 15, 2029 | 2.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 42,209.20 | 0.15 | 12.37 | Feb 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 41,784.04 | 0.15 | 13.34 | Aug 15, 2041 | 1.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 41,735.83 | 0.15 | 12.62 | May 15, 2041 | 2.25 |
QCOM | QUALCOMM INC | Information Technology | Equity | 41,666.09 | 0.15 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 41,139.07 | 0.15 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 41,053.13 | 0.15 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 41,039.23 | 0.15 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 40,827.37 | 0.14 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 40,665.14 | 0.14 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 40,121.69 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40,078.00 | 0.14 | 12.95 | Aug 15, 2042 | 2.75 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 39,920.87 | 0.14 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 39,801.94 | 0.14 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 39,698.30 | 0.14 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 39,259.75 | 0.14 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 39,120.73 | 0.14 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 38,941.27 | 0.14 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 38,859.86 | 0.14 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 38,468.25 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38,328.77 | 0.14 | 12.63 | Nov 15, 2043 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 37,991.32 | 0.13 | 2.72 | Feb 15, 2028 | 2.75 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 37,577.59 | 0.13 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 37,570.69 | 0.13 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 37,169.92 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 37,168.14 | 0.13 | 12.82 | Aug 15, 2044 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,127.62 | 0.13 | 12.28 | Aug 15, 2043 | 4.38 |
AXP | AMERICAN EXPRESS | Financials | Equity | 36,934.30 | 0.13 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 36,657.52 | 0.13 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 36,464.14 | 0.13 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 36,202.90 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 35,645.79 | 0.13 | 13.20 | Nov 15, 2040 | 1.38 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 35,574.41 | 0.13 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 35,210.43 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 35,037.34 | 0.12 | 17.92 | Feb 15, 2051 | 1.88 |
WMB | WILLIAMS INC | Energy | Equity | 35,001.15 | 0.12 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 34,894.29 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,888.59 | 0.12 | 12.47 | Aug 15, 2042 | 3.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,854.85 | 0.12 | 12.06 | Nov 15, 2042 | 4.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 34,605.14 | 0.12 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 34,423.76 | 0.12 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 34,387.67 | 0.12 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 34,253.70 | 0.12 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 34,150.07 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 33,986.86 | 0.12 | 1.81 | Feb 15, 2027 | 2.25 |
PFE | PFIZER INC | Health Care | Equity | 33,898.57 | 0.12 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 33,884.66 | 0.12 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 33,837.52 | 0.12 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 33,533.77 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 33,478.26 | 0.12 | 12.34 | May 15, 2043 | 3.88 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 33,246.43 | 0.12 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 33,227.47 | 0.12 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 33,125.10 | 0.12 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 33,054.32 | 0.12 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 32,864.75 | 0.12 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 32,634.52 | 0.12 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 32,238.71 | 0.11 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 32,194.92 | 0.11 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 32,048.31 | 0.11 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 31,926.81 | 0.11 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 31,863.27 | 0.11 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 31,823.85 | 0.11 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 31,694.92 | 0.11 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 31,531.40 | 0.11 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 31,075.16 | 0.11 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 30,553.20 | 0.11 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 30,536.77 | 0.11 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 30,254.93 | 0.11 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 30,176.57 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29,716.77 | 0.11 | 12.96 | Nov 15, 2042 | 2.75 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 29,682.39 | 0.11 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 29,514.53 | 0.10 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 29,509.27 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29,316.16 | 0.10 | 13.38 | Aug 15, 2040 | 1.13 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 29,250.18 | 0.10 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 29,117.48 | 0.10 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 29,058.02 | 0.10 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 29,055.55 | 0.10 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 28,858.81 | 0.10 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 28,421.11 | 0.10 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 28,143.49 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 27,938.24 | 0.10 | 1.38 | Aug 31, 2026 | 0.75 |
MDT | MEDTRONIC PLC | Health Care | Equity | 27,623.63 | 0.10 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 27,272.57 | 0.10 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 27,239.42 | 0.10 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 27,164.86 | 0.10 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 27,053.19 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 27,024.03 | 0.10 | 13.02 | Feb 15, 2042 | 2.38 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 27,009.40 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,991.46 | 0.10 | 1.08 | May 15, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,610.01 | 0.09 | 13.09 | May 15, 2043 | 2.88 |
SAN | SANOFI SA | Health Care | Equity | 26,565.34 | 0.09 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 26,120.96 | 0.09 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 26,119.36 | 0.09 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 25,924.99 | 0.09 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 25,885.20 | 0.09 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 25,849.20 | 0.09 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 25,325.04 | 0.09 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 25,313.17 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,665.69 | 0.09 | 10.49 | Nov 15, 2039 | 4.38 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 24,627.59 | 0.09 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 24,623.29 | 0.09 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 24,534.26 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,511.39 | 0.09 | 3.49 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,379.49 | 0.09 | 14.80 | May 15, 2046 | 2.50 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 24,186.00 | 0.09 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 23,916.80 | 0.08 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 23,636.23 | 0.08 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 23,625.29 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,558.24 | 0.08 | 2.91 | May 15, 2028 | 2.88 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 23,504.79 | 0.08 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 23,488.36 | 0.08 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 23,204.82 | 0.08 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 23,174.93 | 0.08 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 23,072.56 | 0.08 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 23,013.16 | 0.08 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 22,992.63 | 0.08 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 22,843.81 | 0.08 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 22,764.19 | 0.08 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 22,567.33 | 0.08 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 22,232.48 | 0.08 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 22,164.65 | 0.08 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 22,139.61 | 0.08 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 22,091.83 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,946.12 | 0.08 | 12.29 | May 15, 2044 | 4.63 |
GEV | GE VERNOVA INC | Industrials | Equity | 21,789.77 | 0.08 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 21,691.24 | 0.08 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 21,625.47 | 0.08 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 21,502.78 | 0.08 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 21,432.68 | 0.08 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 21,423.26 | 0.08 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 21,319.62 | 0.08 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 21,302.60 | 0.08 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 21,173.56 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,132.32 | 0.07 | 2.37 | Nov 15, 2027 | 6.13 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 21,117.68 | 0.07 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 20,872.84 | 0.07 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 20,779.97 | 0.07 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 20,740.79 | 0.07 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 20,505.71 | 0.07 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 20,243.83 | 0.07 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 20,225.78 | 0.07 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 20,083.29 | 0.07 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 20,052.00 | 0.07 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 20,033.70 | 0.07 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 19,969.85 | 0.07 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 19,915.47 | 0.07 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 19,902.48 | 0.07 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 19,815.06 | 0.07 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 19,810.60 | 0.07 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 19,750.93 | 0.07 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 19,744.64 | 0.07 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 19,685.48 | 0.07 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 19,632.09 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,631.67 | 0.07 | 2.49 | Nov 15, 2027 | 2.25 |
MMM | 3M | Industrials | Equity | 19,494.65 | 0.07 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 19,459.26 | 0.07 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 19,447.88 | 0.07 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 19,399.86 | 0.07 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 19,341.02 | 0.07 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 19,045.98 | 0.07 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 18,984.73 | 0.07 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 18,810.91 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,731.99 | 0.07 | 12.74 | Aug 15, 2043 | 3.63 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 18,631.45 | 0.07 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 18,554.19 | 0.07 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 18,479.79 | 0.07 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 18,441.87 | 0.07 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 18,397.64 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,299.91 | 0.06 | 13.14 | May 15, 2040 | 1.13 |
BNP | BNP PARIBAS SA | Financials | Equity | 18,243.62 | 0.06 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 18,234.60 | 0.06 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 18,208.98 | 0.06 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 18,194.93 | 0.06 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 18,056.95 | 0.06 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 18,000.79 | 0.06 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 17,989.11 | 0.06 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 17,966.50 | 0.06 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 17,929.02 | 0.06 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 17,912.32 | 0.06 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 17,878.20 | 0.06 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 17,841.55 | 0.06 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 17,717.96 | 0.06 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 17,656.18 | 0.06 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 17,647.04 | 0.06 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 17,629.23 | 0.06 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 17,601.98 | 0.06 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 17,516.74 | 0.06 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 17,494.57 | 0.06 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 17,483.89 | 0.06 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 17,473.77 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 17,425.52 | 0.06 | 12.47 | Nov 15, 2044 | 4.63 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 17,410.58 | 0.06 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 17,349.44 | 0.06 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 17,343.18 | 0.06 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 17,176.77 | 0.06 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 17,140.92 | 0.06 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 17,114.94 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,093.88 | 0.06 | 1.78 | Feb 15, 2027 | 4.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 16,993.52 | 0.06 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 16,935.38 | 0.06 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 16,873.42 | 0.06 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 16,680.02 | 0.06 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 16,676.29 | 0.06 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 16,527.99 | 0.06 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 16,454.86 | 0.06 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 16,375.50 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,368.03 | 0.06 | 13.11 | May 15, 2044 | 3.38 |
PCG | PG&E CORP | Utilities | Equity | 16,358.90 | 0.06 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 16,342.95 | 0.06 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 16,304.73 | 0.06 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 16,250.46 | 0.06 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 16,249.90 | 0.06 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 16,227.63 | 0.06 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 16,209.94 | 0.06 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 16,208.05 | 0.06 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 16,136.36 | 0.06 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 16,111.83 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,908.39 | 0.06 | 12.95 | Feb 15, 2044 | 3.63 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 15,889.07 | 0.06 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 15,856.98 | 0.06 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 15,834.58 | 0.06 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 15,834.58 | 0.06 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 15,829.53 | 0.06 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 15,706.93 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,642.04 | 0.06 | 3.83 | May 15, 2029 | 2.38 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 15,591.92 | 0.06 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 15,584.34 | 0.06 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 15,526.08 | 0.05 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 15,500.98 | 0.05 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 15,427.93 | 0.05 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 15,412.46 | 0.05 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 15,332.88 | 0.05 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 15,329.05 | 0.05 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 15,278.49 | 0.05 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 15,257.86 | 0.05 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15,245.24 | 0.05 | 7.09 | May 01, 2051 | 2.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 15,116.41 | 0.05 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 15,062.38 | 0.05 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 15,008.03 | 0.05 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 14,983.63 | 0.05 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 14,976.44 | 0.05 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 14,914.89 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,796.01 | 0.05 | 7.35 | Feb 15, 2034 | 4.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 14,792.30 | 0.05 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 14,787.10 | 0.05 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 14,746.44 | 0.05 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 14,654.16 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 14,515.66 | 0.05 | 12.64 | Feb 15, 2045 | 4.75 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 14,477.22 | 0.05 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 14,448.15 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,430.71 | 0.05 | 2.72 | Feb 29, 2028 | 4.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 14,418.10 | 0.05 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 14,347.12 | 0.05 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 14,312.48 | 0.05 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 14,248.98 | 0.05 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 14,248.98 | 0.05 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 14,221.07 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,188.12 | 0.05 | 14.59 | Nov 15, 2046 | 2.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,122.09 | 0.05 | 9.70 | Feb 15, 2038 | 4.38 |
ENGI | ENGIE SA | Utilities | Equity | 14,092.27 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,045.16 | 0.05 | 10.62 | Feb 15, 2040 | 4.63 |
2454 | MEDIATEK INC | Information Technology | Equity | 14,036.08 | 0.05 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 14,017.38 | 0.05 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 14,015.92 | 0.05 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 13,963.06 | 0.05 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 13,927.60 | 0.05 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 13,916.53 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 13,909.92 | 0.05 | 4.40 | Feb 28, 2030 | 4.00 |
CSX | CSX CORP | Industrials | Equity | 13,905.97 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 13,888.26 | 0.05 | 7.72 | Aug 15, 2034 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,885.53 | 0.05 | 14.38 | Feb 15, 2045 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,848.79 | 0.05 | 2.67 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,848.49 | 0.05 | 1.30 | Jul 31, 2026 | 0.63 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 13,810.43 | 0.05 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 13,694.26 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,617.18 | 0.05 | 3.37 | Sep 30, 2028 | 1.25 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 13,562.43 | 0.05 | 1.07 | May 15, 2026 | 3.63 |
NEM | NEWMONT | Materials | Equity | 13,472.47 | 0.05 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 13,442.14 | 0.05 | 0.00 | nan | 0.00 |
G2MA9853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13,435.12 | 0.05 | 1.45 | Aug 20, 2054 | 6.50 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 13,414.34 | 0.05 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 13,408.96 | 0.05 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 13,348.43 | 0.05 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 13,348.34 | 0.05 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 13,307.93 | 0.05 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 13,298.07 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,296.24 | 0.05 | 1.61 | Dec 15, 2026 | 4.38 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 13,274.05 | 0.05 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 13,243.72 | 0.05 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 13,231.08 | 0.05 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 13,202.01 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 13,173.99 | 0.05 | 7.71 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,160.48 | 0.05 | 1.70 | Jan 15, 2027 | 4.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 13,159.04 | 0.05 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 13,152.72 | 0.05 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 13,128.71 | 0.05 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 13,054.15 | 0.05 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 13,035.19 | 0.05 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 12,974.41 | 0.05 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 12,973.08 | 0.05 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 12,873.01 | 0.05 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 12,810.49 | 0.05 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 12,810.28 | 0.05 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 12,797.10 | 0.05 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 12,792.66 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,756.16 | 0.05 | 4.02 | Jul 31, 2029 | 2.63 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 12,728.08 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,693.99 | 0.04 | 7.35 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,664.02 | 0.04 | 2.89 | Mar 31, 2028 | 1.25 |
8058 | MITSUBISHI CORP | Industrials | Equity | 12,632.93 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,552.00 | 0.04 | 6.75 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,480.48 | 0.04 | 7.00 | Nov 15, 2033 | 4.50 |
PSX | PHILLIPS | Energy | Equity | 12,420.96 | 0.04 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 12,418.84 | 0.04 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 12,416.44 | 0.04 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 12,361.11 | 0.04 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 12,346.40 | 0.04 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 12,340.84 | 0.04 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 12,299.53 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,187.96 | 0.04 | 12.89 | Feb 15, 2043 | 3.13 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 12,171.99 | 0.04 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 12,154.30 | 0.04 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 12,135.95 | 0.04 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 12,132.10 | 0.04 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 12,123.96 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,118.50 | 0.04 | 4.06 | Aug 31, 2029 | 3.13 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 12,117.69 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,100.75 | 0.04 | 13.55 | Aug 15, 2044 | 3.13 |
BARC | BARCLAYS PLC | Financials | Equity | 12,082.55 | 0.04 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 12,072.44 | 0.04 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 12,063.30 | 0.04 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 12,050.66 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 12,040.55 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,915.13 | 0.04 | 6.30 | Feb 15, 2032 | 1.88 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 11,831.41 | 0.04 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 11,806.74 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 11,722.06 | 0.04 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 11,698.14 | 0.04 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 11,670.24 | 0.04 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 11,663.16 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,649.74 | 0.04 | 4.21 | Dec 31, 2029 | 4.38 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 11,644.26 | 0.04 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 11,637.04 | 0.04 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 11,636.12 | 0.04 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 11,607.21 | 0.04 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 11,560.29 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,519.46 | 0.04 | 3.82 | Jun 30, 2029 | 4.25 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 11,514.80 | 0.04 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 11,504.68 | 0.04 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 11,494.57 | 0.04 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 11,468.17 | 0.04 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 11,464.24 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,367.68 | 0.04 | 6.90 | May 15, 2033 | 3.38 |
1120 | AL RAJHI BANK | Financials | Equity | 11,361.45 | 0.04 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 11,311.81 | 0.04 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 11,214.17 | 0.04 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 11,207.81 | 0.04 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 11,189.18 | 0.04 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 11,157.38 | 0.04 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11,150.76 | 0.04 | 6.89 | Oct 20, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,119.60 | 0.04 | 5.67 | May 15, 2031 | 1.63 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 11,103.55 | 0.04 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 11,054.76 | 0.04 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 10,998.66 | 0.04 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 10,975.52 | 0.04 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 10,956.18 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 10,914.42 | 0.04 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 10,906.47 | 0.04 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 10,892.99 | 0.04 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 10,852.55 | 0.04 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10,849.46 | 0.04 | 6.89 | Dec 20, 2051 | 2.00 |
HES | HESS CORP | Energy | Equity | 10,843.70 | 0.04 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 10,805.78 | 0.04 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 10,805.78 | 0.04 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 10,766.74 | 0.04 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 10,765.34 | 0.04 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 10,764.79 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,698.21 | 0.04 | 1.85 | Mar 15, 2027 | 4.25 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 10,686.98 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,681.62 | 0.04 | 11.22 | Aug 15, 2040 | 3.88 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 10,662.32 | 0.04 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 10,657.92 | 0.04 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 10,601.04 | 0.04 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 10,585.82 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 10,571.97 | 0.04 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 10,545.43 | 0.04 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 10,502.30 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,495.71 | 0.04 | 10.30 | May 15, 2039 | 4.25 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 10,476.86 | 0.04 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 10,460.25 | 0.04 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 10,449.19 | 0.04 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 10,439.27 | 0.04 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 10,290.64 | 0.04 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 10,275.99 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 10,261.07 | 0.04 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 10,236.05 | 0.04 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 10,232.00 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,223.95 | 0.04 | 12.33 | May 15, 2042 | 3.25 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 10,205.46 | 0.04 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 10,196.62 | 0.04 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 10,186.51 | 0.04 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 10,154.91 | 0.04 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 10,087.87 | 0.04 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 10,062.65 | 0.04 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 10,002.72 | 0.04 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10,000.84 | 0.04 | 7.09 | Apr 01, 2051 | 2.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 9,982.03 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 9,954.61 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,911.83 | 0.04 | 9.69 | May 15, 2038 | 4.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 9,880.66 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 9,846.53 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,814.50 | 0.03 | 15.57 | Nov 15, 2052 | 4.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 9,813.16 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 9,795.98 | 0.03 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 9,773.23 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 9,732.33 | 0.03 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 9,719.83 | 0.03 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 9,708.78 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 9,701.19 | 0.03 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 9,701.06 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,695.06 | 0.03 | 6.39 | Nov 15, 2032 | 4.13 |
AME | AMETEK INC | Industrials | Equity | 9,679.71 | 0.03 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 9,638.00 | 0.03 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 9,552.88 | 0.03 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 9,512.47 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 9,492.74 | 0.03 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 9,492.34 | 0.03 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,419.71 | 0.03 | 6.65 | Jul 20, 2051 | 2.50 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 9,419.38 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 9,378.24 | 0.03 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 9,313.29 | 0.03 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 9,307.52 | 0.03 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 9,286.66 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 9,284.13 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,273.97 | 0.03 | 1.23 | Jul 15, 2026 | 4.50 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 9,231.05 | 0.03 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 9,190.20 | 0.03 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 9,163.66 | 0.03 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 9,114.57 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,105.86 | 0.03 | 3.41 | Oct 31, 2028 | 1.38 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 9,066.00 | 0.03 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 9,039.84 | 0.03 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 9,035.21 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 8,990.92 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 8,977.02 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 8,964.97 | 0.03 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 8,956.79 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,906.95 | 0.03 | 6.26 | May 15, 2032 | 2.88 |
9434 | SOFTBANK CORP | Communication | Equity | 8,873.56 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,871.58 | 0.03 | 3.21 | Jul 31, 2028 | 1.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,858.82 | 0.03 | 15.53 | May 15, 2054 | 4.63 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 8,839.26 | 0.03 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,822.91 | 0.03 | 7.09 | Nov 01, 2051 | 2.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 8,822.53 | 0.03 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 8,813.90 | 0.03 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 8,811.45 | 0.03 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8,797.55 | 0.03 | 7.13 | Jul 01, 2051 | 2.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 8,791.23 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 8,762.94 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 8,754.68 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 8,754.58 | 0.03 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 8,753.32 | 0.03 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 8,746.48 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,668.01 | 0.03 | 4.52 | Mar 31, 2030 | 3.63 |
NNN | NNN REIT INC | Real Estate | Equity | 8,662.80 | 0.03 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 8,660.43 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,649.86 | 0.03 | 8.97 | May 15, 2037 | 5.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 8,647.15 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 8,626.93 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 8,563.70 | 0.03 | 1.82 | Feb 28, 2027 | 4.13 |
DSV | DSV | Industrials | Equity | 8,559.87 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 8,554.18 | 0.03 | 5.17 | Aug 15, 2030 | 0.63 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 8,543.91 | 0.03 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 8,538.22 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,496.64 | 0.03 | 4.07 | Oct 31, 2029 | 4.13 |
NDA FI | NORDEA BANK | Financials | Equity | 8,492.52 | 0.03 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 8,489.18 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 8,468.75 | 0.03 | 16.07 | Aug 15, 2054 | 4.25 |
7741 | HOYA CORP | Health Care | Equity | 8,447.78 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 8,433.57 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,426.01 | 0.03 | 0.97 | Mar 31, 2026 | 0.75 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 8,420.35 | 0.03 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 8,403.23 | 0.03 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 8,398.72 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 8,338.08 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 8,336.25 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,311.91 | 0.03 | 3.66 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,306.42 | 0.03 | 1.21 | Jun 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,265.77 | 0.03 | 3.92 | Jul 31, 2029 | 4.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 8,241.46 | 0.03 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 8,238.98 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 8,184.46 | 0.03 | 4.31 | Jan 31, 2030 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,177.36 | 0.03 | 12.42 | Feb 15, 2042 | 3.13 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 8,173.22 | 0.03 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 8,169.43 | 0.03 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 8,146.68 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,115.62 | 0.03 | 4.37 | Jan 31, 2030 | 3.50 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 8,089.80 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,084.16 | 0.03 | 1.54 | Oct 31, 2026 | 1.13 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 8,079.73 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 8,078.43 | 0.03 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 8,065.79 | 0.03 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 8,015.26 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,995.28 | 0.03 | 1.61 | Nov 30, 2026 | 1.25 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 7,981.11 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 7,978.59 | 0.03 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 7,976.48 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 7,976.06 | 0.03 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 7,974.37 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 7,953.31 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 7,924.80 | 0.03 | 3.83 | Apr 21, 2025 | 5.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 7,907.01 | 0.03 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 7,901.49 | 0.03 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,899.97 | 0.03 | 3.92 | Nov 20, 2054 | 5.00 |
SIKA | SIKA AG | Materials | Equity | 7,850.72 | 0.03 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 7,848.41 | 0.03 | 0.00 | nan | 0.00 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 7,831.98 | 0.03 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 7,828.19 | 0.03 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 7,826.12 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 7,813.02 | 0.03 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 7,799.12 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 7,785.22 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,766.78 | 0.03 | 6.53 | Aug 15, 2032 | 2.75 |
HUM | HUMANA INC | Health Care | Equity | 7,744.78 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,742.01 | 0.03 | 4.15 | Nov 30, 2029 | 4.13 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 7,741.51 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 7,740.99 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 7,727.90 | 0.03 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 7,686.64 | 0.03 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 7,685.38 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 7,672.72 | 0.03 | 4.49 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,647.05 | 0.03 | 4.78 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,632.95 | 0.03 | 1.46 | Sep 30, 2026 | 0.88 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 7,627.16 | 0.03 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 7,610.81 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,607.29 | 0.03 | 2.05 | Jun 15, 2027 | 4.63 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 7,601.96 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,556.54 | 0.03 | 4.83 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,524.79 | 0.03 | 1.50 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,519.45 | 0.03 | 1.57 | Nov 30, 2026 | 4.25 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 7,481.90 | 0.03 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,476.10 | 0.03 | 7.09 | Mar 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,465.44 | 0.03 | 4.26 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,457.58 | 0.03 | 5.12 | Jan 31, 2031 | 4.00 |
ARGX | ARGENX | Health Care | Equity | 7,447.55 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,441.22 | 0.03 | 3.78 | Apr 15, 2029 | 2.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,440.12 | 0.03 | 4.28 | Oct 15, 2029 | 1.63 |
CNC | CENTENE CORP | Health Care | Equity | 7,432.61 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,429.39 | 0.03 | 1.34 | Aug 15, 2026 | 1.50 |
6702 | FUJITSU LTD | Information Technology | Equity | 7,426.38 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 7,420.61 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 7,404.25 | 0.03 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 7,397.22 | 0.03 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 7,386.93 | 0.03 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 7,358.04 | 0.03 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,353.89 | 0.03 | 6.44 | Oct 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,353.71 | 0.03 | 2.11 | May 31, 2027 | 0.50 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 7,348.19 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,330.72 | 0.03 | 1.44 | Sep 30, 2026 | 3.50 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 7,328.72 | 0.03 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 7,326.79 | 0.03 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,315.33 | 0.03 | 6.65 | May 20, 2051 | 2.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 7,303.70 | 0.03 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 7,297.45 | 0.03 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 7,264.25 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,260.15 | 0.03 | 8.52 | Feb 15, 2036 | 4.50 |
MTB | M&T BANK CORP | Financials | Equity | 7,244.30 | 0.03 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 7,227.20 | 0.03 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 7,217.19 | 0.03 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 7,195.45 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,194.90 | 0.03 | 3.32 | Oct 15, 2028 | 2.38 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 7,153.30 | 0.03 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 7,145.72 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 7,142.53 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 7,139.40 | 0.03 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 7,120.78 | 0.03 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 7,118.47 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,111.27 | 0.03 | 7.03 | Aug 15, 2033 | 3.88 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 7,103.26 | 0.03 | 15.77 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,080.11 | 0.03 | 1.56 | Nov 15, 2026 | 2.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,077.77 | 0.03 | 7.09 | Dec 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,016.76 | 0.02 | 2.24 | Aug 15, 2027 | 3.75 |
HUBS | HUBSPOT INC | Information Technology | Equity | 7,011.75 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,004.59 | 0.02 | 2.92 | Apr 15, 2028 | 1.25 |
ABX | BARRICK GOLD CORP | Materials | Equity | 6,996.75 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,992.72 | 0.02 | 1.98 | May 15, 2027 | 4.50 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 6,985.69 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 6,973.84 | 0.02 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 6,967.41 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 6,964.99 | 0.02 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 6,963.34 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 6,959.94 | 0.02 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 6,957.41 | 0.02 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 6,955.38 | 0.02 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 6,954.88 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 6,951.09 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 6,944.77 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 6,927.08 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 6,920.76 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,890.71 | 0.02 | 2.43 | Oct 15, 2027 | 1.63 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 6,879.05 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 6,836.55 | 0.02 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,813.62 | 0.02 | 7.12 | Mar 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,809.42 | 0.02 | 10.64 | Feb 15, 2039 | 3.50 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 6,799.02 | 0.02 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 6,791.85 | 0.02 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 6,786.79 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,784.25 | 0.02 | 4.02 | Aug 31, 2029 | 3.63 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 6,765.34 | 0.02 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 6,738.52 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,713.44 | 0.02 | 0.28 | Jul 15, 2025 | 0.38 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 6,709.70 | 0.02 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 6,704.72 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,696.42 | 0.02 | 1.53 | Nov 15, 2026 | 4.63 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 6,694.88 | 0.02 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 6,676.84 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 6,656.36 | 0.02 | 3.40 | Apr 14, 2025 | 5.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 6,614.63 | 0.02 | 1.04 | Apr 21, 2025 | 6.50 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 6,597.43 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,594.46 | 0.02 | 1.99 | Apr 15, 2027 | 0.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,571.49 | 0.02 | 3.14 | Aug 31, 2028 | 4.38 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 6,561.35 | 0.02 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 6,527.54 | 0.02 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 6,519.01 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,518.81 | 0.02 | 4.12 | Sep 30, 2029 | 3.50 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,511.96 | 0.02 | 7.09 | Apr 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,509.17 | 0.02 | 2.27 | Aug 15, 2027 | 2.25 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,507.38 | 0.02 | 7.09 | Mar 01, 2051 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,495.59 | 0.02 | 1.50 | Oct 15, 2026 | 0.13 |
AEE | AMEREN CORP | Utilities | Equity | 6,475.89 | 0.02 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 6,475.89 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 6,456.93 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 6,455.67 | 0.02 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 6,448.08 | 0.02 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 6,444.92 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,442.55 | 0.02 | 1.44 | Oct 15, 2026 | 4.63 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 6,439.24 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 6,435.44 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 6,426.64 | 0.02 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 6,423.27 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 6,413.96 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 6,410.28 | 0.02 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 6,370.99 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 6,362.14 | 0.02 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 6,340.66 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 6,326.76 | 0.02 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,326.18 | 0.02 | 6.89 | Jan 20, 2052 | 2.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 6,326.02 | 0.02 | 15.52 | Feb 15, 2041 | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 6,300.21 | 0.02 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 6,293.90 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,288.09 | 0.02 | 1.39 | Sep 15, 2026 | 4.63 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 6,276.20 | 0.02 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,252.22 | 0.02 | 7.09 | Oct 01, 2051 | 2.00 |
FTV | FORTIVE CORP | Industrials | Equity | 6,237.02 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 6,232.27 | 0.02 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 6,207.95 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 6,197.84 | 0.02 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 6,196.87 | 0.02 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 6,186.57 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 6,168.16 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,168.01 | 0.02 | 0.53 | Oct 15, 2025 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,162.87 | 0.02 | 2.72 | Jan 15, 2028 | 0.50 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 6,154.33 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 6,150.46 | 0.02 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 6,138.44 | 0.02 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,122.26 | 0.02 | 6.67 | Apr 20, 2052 | 2.50 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 6,115.08 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 6,108.11 | 0.02 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 6,096.74 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 6,092.95 | 0.02 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 6,092.05 | 0.02 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 6,072.06 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 6,065.33 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 6,061.96 | 0.02 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,059.21 | 0.02 | 6.65 | Aug 20, 2051 | 2.50 |
LR | LEGRAND SA | Industrials | Equity | 6,039.83 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 6,033.64 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,004.49 | 0.02 | 1.26 | Jul 15, 2026 | 0.13 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 6,001.34 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,997.13 | 0.02 | 0.77 | Jan 15, 2026 | 0.63 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 5,978.73 | 0.02 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 5,969.13 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 5,969.09 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 5,956.45 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,954.84 | 0.02 | 1.32 | Aug 15, 2026 | 4.38 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 5,946.34 | 0.02 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 5,944.09 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,940.01 | 0.02 | 4.61 | Feb 15, 2030 | 1.50 |
DOW | DOW INC | Materials | Equity | 5,938.76 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 5,933.70 | 0.02 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,925.55 | 0.02 | 2.53 | Aug 01, 2054 | 6.00 |
CPAY | CORPAY INC | Financials | Equity | 5,923.59 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 5,908.97 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 5,908.43 | 0.02 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 5,908.43 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,905.07 | 0.02 | 2.23 | Jul 15, 2027 | 0.38 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 5,899.42 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 5,894.52 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,886.44 | 0.02 | 16.69 | Aug 15, 2052 | 3.00 |
S58 | SATS LTD | Industrials | Equity | 5,885.57 | 0.02 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,877.65 | 0.02 | 6.67 | Mar 20, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,875.61 | 0.02 | 3.72 | May 31, 2029 | 4.50 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 5,875.13 | 0.02 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 5,862.59 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 5,827.54 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 5,803.61 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,790.30 | 0.02 | 16.07 | May 15, 2053 | 3.63 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 5,780.78 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 5,777.63 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 5,776.99 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 5,776.40 | 0.02 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 5,770.41 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 5,760.55 | 0.02 | 2.73 | Apr 21, 2025 | 5.50 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 5,750.45 | 0.02 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,748.40 | 0.02 | 7.13 | Feb 01, 2051 | 2.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 5,740.32 | 0.02 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 5,736.87 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 5,734.02 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 5,732.75 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 5,716.22 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 5,716.04 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 5,712.69 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 5,693.91 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 5,688.52 | 0.02 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 5,680.94 | 0.02 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,675.67 | 0.02 | 6.65 | Dec 20, 2051 | 2.50 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 5,666.60 | 0.02 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 5,653.50 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 5,649.34 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,633.41 | 0.02 | 6.85 | Dec 20, 2050 | 2.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 5,601.57 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 5,600.05 | 0.02 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,575.64 | 0.02 | 3.46 | May 01, 2053 | 5.50 |
9888 | BAIDU CLASS A INC | Communication | Equity | 5,567.35 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 5,555.82 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,548.74 | 0.02 | 1.15 | Jun 15, 2026 | 4.13 |
4543 | TERUMO CORP | Health Care | Equity | 5,535.15 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 5,524.08 | 0.02 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 5,520.43 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 5,517.90 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,507.94 | 0.02 | 15.92 | Feb 15, 2054 | 4.25 |
6954 | FANUC CORP | Industrials | Equity | 5,485.11 | 0.02 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 5,478.72 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,471.14 | 0.02 | 3.76 | Mar 31, 2029 | 2.38 |
STE | STERIS | Health Care | Equity | 5,458.50 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 5,437.02 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 5,409.21 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 5,404.16 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,400.96 | 0.02 | 15.08 | Feb 15, 2048 | 3.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 5,393.07 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 5,369.65 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,351.22 | 0.02 | 1.75 | Jan 15, 2027 | 0.38 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 5,344.76 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 5,342.23 | 0.02 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,339.32 | 0.02 | 2.80 | Sep 20, 2053 | 5.50 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 5,319.13 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 5,316.24 | 0.02 | 15.94 | Feb 15, 2055 | 4.63 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 5,315.73 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 5,284.91 | 0.02 | 2.52 | Apr 14, 2025 | 6.00 |
K | KELLANOVA | Consumer Staples | Equity | 5,253.76 | 0.02 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 5,242.15 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,219.50 | 0.02 | 14.21 | Aug 15, 2045 | 2.88 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,193.51 | 0.02 | 1.45 | Feb 20, 2055 | 6.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,190.06 | 0.02 | 4.68 | Jan 15, 2030 | 0.13 |
WAT | WATERS CORP | Health Care | Equity | 5,185.51 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 5,177.93 | 0.02 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 5,177.20 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 5,176.67 | 0.02 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 5,176.24 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 5,174.14 | 0.02 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 5,170.68 | 0.02 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 5,167.06 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 5,158.97 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 5,155.55 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,145.00 | 0.02 | 4.18 | Jul 15, 2029 | 0.25 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 5,139.68 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 5,139.68 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 5,137.49 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 5,135.28 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 5,131.50 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 5,126.11 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 5,117.27 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 5,116.10 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 5,115.62 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 5,112.74 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,106.14 | 0.02 | 5.73 | Dec 31, 2031 | 4.50 |
CBK | COMMERZBANK AG | Financials | Equity | 5,101.67 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 5,095.90 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 5,090.72 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,080.11 | 0.02 | 13.64 | Nov 15, 2044 | 3.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,072.56 | 0.02 | 3.19 | Jul 15, 2028 | 0.75 |
8002 | MARUBENI CORP | Industrials | Equity | 5,071.36 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 5,066.07 | 0.02 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 5,023.74 | 0.02 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 5,023.25 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,018.90 | 0.02 | 15.53 | May 15, 2049 | 2.88 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 5,010.62 | 0.02 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 5,007.85 | 0.02 | 0.00 | nan | 0.00 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,999.98 | 0.02 | 2.76 | Sep 01, 2054 | 6.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 4,989.62 | 0.02 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 4,983.30 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 4,980.77 | 0.02 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 4,978.24 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 4,956.76 | 0.02 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 4,955.49 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 4,938.57 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,935.22 | 0.02 | 4.73 | Jul 31, 2030 | 4.00 |
FER | FERROVIAL | Industrials | Equity | 4,905.86 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 4,902.54 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 4,892.30 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,892.04 | 0.02 | 4.67 | Jun 30, 2030 | 3.75 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 4,881.32 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 4,879.88 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 4,869.55 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 4,867.03 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,861.62 | 0.02 | 4.59 | May 31, 2030 | 3.75 |
UCB | UCB SA | Health Care | Equity | 4,851.97 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,847.97 | 0.02 | 17.88 | Aug 15, 2051 | 2.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 4,847.76 | 0.02 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,845.01 | 0.02 | 3.46 | Sep 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,833.88 | 0.02 | 4.17 | Nov 30, 2029 | 3.88 |
BMW | BMW AG | Consumer Discretionary | Equity | 4,829.84 | 0.02 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 4,821.66 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,815.63 | 0.02 | 3.12 | Jun 30, 2028 | 1.25 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 4,806.36 | 0.02 | 0.00 | nan | 0.00 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 4,806.36 | 0.02 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 4,803.86 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,797.46 | 0.02 | 1.01 | Apr 15, 2026 | 0.13 |
RWE | RWE AG | Utilities | Equity | 4,787.99 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 4,779.82 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 4,778.56 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 4,757.68 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 4,753.83 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 4,748.54 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 4,746.13 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 4,735.07 | 0.02 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 4,731.02 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 4,728.81 | 0.02 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 4,724.00 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,723.78 | 0.02 | 2.02 | May 15, 2027 | 2.38 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 4,713.90 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 4,682.51 | 0.02 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 4,679.74 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 4,675.41 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 4,661.02 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 4,659.76 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 4,650.39 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,643.38 | 0.02 | 7.12 | Feb 01, 2052 | 2.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 4,641.73 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 4,629.43 | 0.02 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 4,628.74 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 4,626.12 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 4,625.37 | 0.02 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,623.65 | 0.02 | 5.96 | May 01, 2052 | 3.00 |
BAYN | BAYER AG | Health Care | Equity | 4,622.97 | 0.02 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 4,621.84 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 4,618.25 | 0.02 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 4,616.71 | 0.02 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 4,604.15 | 0.02 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 4,601.39 | 0.02 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,588.08 | 0.02 | 7.09 | Dec 01, 2051 | 2.00 |
SAND | SANDVIK | Industrials | Equity | 4,587.37 | 0.02 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 4,583.47 | 0.02 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 4,580.14 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 4,566.33 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 4,566.23 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,561.95 | 0.02 | 0.03 | Apr 15, 2025 | 0.13 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 4,556.09 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 4,550.32 | 0.02 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 4,545.51 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 4,518.09 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 4,516.94 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 4,504.31 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,500.51 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,494.80 | 0.02 | 3.66 | Jan 15, 2029 | 0.88 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 4,489.14 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 4,485.35 | 0.02 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 4,481.06 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,466.13 | 0.02 | 9.03 | Feb 15, 2037 | 4.75 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 4,465.84 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 4,463.86 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,463.68 | 0.02 | 1.05 | Apr 30, 2026 | 0.75 |
6762 | TDK CORP | Information Technology | Equity | 4,460.35 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,457.60 | 0.02 | 1.14 | May 31, 2026 | 0.75 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 4,455.06 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 4,453.62 | 0.02 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 4,453.14 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 4,451.69 | 0.02 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 4,448.70 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 4,446.17 | 0.02 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 4,438.59 | 0.02 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 4,429.74 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 4,423.42 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 4,422.16 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 4,405.99 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 4,400.67 | 0.02 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 4,400.00 | 0.02 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 4,380.49 | 0.02 | 0.00 | nan | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,375.35 | 0.02 | 3.46 | Feb 01, 2054 | 5.50 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 4,367.98 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 4,366.92 | 0.02 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 4,366.55 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 4,360.28 | 0.02 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 4,358.84 | 0.02 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,354.57 | 0.02 | 1.94 | Aug 20, 2054 | 6.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 4,351.38 | 0.02 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 4,345.85 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 4,337.48 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 4,334.27 | 0.02 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 4,333.69 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 4,331.16 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,317.39 | 0.02 | 15.86 | Aug 15, 2053 | 4.13 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 4,315.99 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 4,299.66 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 4,297.89 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 4,297.26 | 0.02 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 4,289.45 | 0.02 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 4,286.67 | 0.02 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 4,285.66 | 0.02 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,283.78 | 0.02 | 7.09 | Feb 01, 2052 | 2.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 4,282.34 | 0.02 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,280.79 | 0.02 | 7.24 | Feb 01, 2051 | 3.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 4,268.78 | 0.02 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 4,251.00 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 4,249.01 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 4,241.45 | 0.02 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 4,233.85 | 0.01 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 4,225.00 | 0.01 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 4,214.95 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 4,213.54 | 0.01 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 4,204.78 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 4,203.51 | 0.01 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 4,202.48 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 4,201.76 | 0.01 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,188.87 | 0.01 | 3.93 | May 01, 2037 | 3.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 4,182.03 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 4,180.35 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 4,178.91 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 4,176.50 | 0.01 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 4,170.73 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 4,165.60 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,160.54 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 4,158.02 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 4,158.02 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 4,151.70 | 0.01 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 4,151.48 | 0.01 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,142.73 | 0.01 | 7.09 | Mar 01, 2051 | 2.00 |
4452 | KAO CORP | Consumer Staples | Equity | 4,141.38 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 4,128.95 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 4,101.93 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 4,099.04 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 4,080.76 | 0.01 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 4,078.39 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 4,077.87 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 4,076.91 | 0.01 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 4,059.73 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 4,057.67 | 0.01 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 4,055.40 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 4,046.80 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 4,027.84 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,027.36 | 0.01 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 4,021.58 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 4,019.02 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 4,015.20 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 4,008.88 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 4,000.41 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 3,990.31 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 3,989.93 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 3,988.66 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 3,986.70 | 0.01 | 1.78 | Apr 21, 2025 | 6.00 |
SKT | TANGER INC | Real Estate | Equity | 3,986.58 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 3,974.38 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 3,972.23 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 3,968.66 | 0.01 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 3,958.01 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 3,952.75 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 3,946.95 | 0.01 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 3,946.05 | 0.01 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 3,943.16 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 3,934.98 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 3,929.73 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 3,920.41 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 3,914.29 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 3,909.04 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 3,896.49 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 3,895.53 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 3,890.72 | 0.01 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 3,889.22 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 3,888.82 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 3,887.83 | 0.01 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 3,885.03 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,872.12 | 0.01 | 17.62 | Feb 15, 2052 | 2.25 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,867.49 | 0.01 | 7.09 | Apr 20, 2052 | 2.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 3,865.92 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 3,862.34 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 3,861.85 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 3,852.71 | 0.01 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 3,852.44 | 0.01 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 3,850.90 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 3,847.11 | 0.01 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,844.42 | 0.01 | 6.91 | Aug 01, 2052 | 2.50 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 3,835.39 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 3,834.47 | 0.01 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 3,832.38 | 0.01 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 3,827.27 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 3,820.17 | 0.01 | 12.33 | Feb 01, 2046 | 4.90 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 3,820.00 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,817.52 | 0.01 | 16.16 | Feb 15, 2053 | 3.63 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 3,816.45 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 3,812.34 | 0.01 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 3,807.93 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 3,804.14 | 0.01 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 3,804.12 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 3,802.38 | 0.01 | 7.86 | Feb 15, 2035 | 4.63 |
FFIV | F5 INC | Information Technology | Equity | 3,799.09 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,797.93 | 0.01 | 18.08 | Nov 15, 2051 | 1.88 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 3,791.08 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 3,786.45 | 0.01 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 3,785.18 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 3,784.88 | 0.01 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 3,784.50 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 3,770.63 | 0.01 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,759.18 | 0.01 | 6.67 | May 20, 2052 | 2.50 |
EVRG | EVERGY INC | Utilities | Equity | 3,752.32 | 0.01 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 3,750.24 | 0.01 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 3,743.48 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 3,741.10 | 0.01 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,731.36 | 0.01 | 2.25 | Aug 01, 2053 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,729.98 | 0.01 | 4.92 | Nov 30, 2030 | 4.38 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,727.66 | 0.01 | 7.09 | Feb 01, 2052 | 2.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 3,727.05 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 3,721.99 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 3,719.46 | 0.01 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,715.69 | 0.01 | 3.58 | May 01, 2053 | 5.50 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 3,714.15 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 3,703.03 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 3,700.68 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 3,700.20 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 3,697.98 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 3,696.72 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 3,692.99 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 3,690.40 | 0.01 | 0.00 | nan | 0.00 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,688.22 | 0.01 | 3.65 | Dec 01, 2052 | 5.50 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 3,678.99 | 0.01 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 3,672.50 | 0.01 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 3,671.82 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 3,669.74 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,657.12 | 0.01 | 5.07 | Dec 31, 2030 | 3.75 |
HNR1 | HANNOVER RUECK | Financials | Equity | 3,652.57 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 3,649.69 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 3,642.37 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 3,632.85 | 0.01 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 3,628.84 | 0.01 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,599.81 | 0.01 | 7.09 | Feb 01, 2051 | 2.00 |
KEY | KEYCORP | Financials | Equity | 3,595.61 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 3,594.35 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 3,586.76 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 3,582.97 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 3,580.89 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 3,580.41 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 3,577.04 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,574.76 | 0.01 | 11.03 | Feb 15, 2041 | 4.75 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,560.90 | 0.01 | 3.92 | Oct 20, 2054 | 5.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 3,557.84 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 3,556.66 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 3,553.90 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 3,550.58 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 3,546.32 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 3,532.42 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 3,532.28 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,524.48 | 0.01 | 4.09 | Sep 30, 2029 | 3.88 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 3,519.60 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 3,514.49 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 3,512.09 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 3,510.65 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 3,500.82 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 3,497.03 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 3,495.77 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 3,494.12 | 0.01 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,489.58 | 0.01 | 6.85 | Jul 01, 2053 | 2.50 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 3,484.18 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 3,473.87 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 3,469.23 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 3,467.96 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 3,467.96 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 3,464.17 | 0.01 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 3,458.42 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 3,446.44 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 3,444.25 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 3,442.79 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 3,440.04 | 0.01 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,439.74 | 0.01 | 7.07 | Nov 01, 2050 | 2.50 |
UNM | UNUM | Financials | Equity | 3,432.57 | 0.01 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 3,428.78 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 3,422.46 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 3,420.77 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 3,420.20 | 0.01 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 3,418.75 | 0.01 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,417.73 | 0.01 | 6.91 | Apr 01, 2052 | 2.50 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 3,417.03 | 0.01 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,411.39 | 0.01 | 6.85 | Jan 01, 2052 | 2.50 |
REP | REPSOL SA | Energy | Equity | 3,409.61 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 3,394.02 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 3,390.87 | 0.01 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 3,389.41 | 0.01 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 3,383.79 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,382.16 | 0.01 | 3.73 | Mar 01, 2054 | 5.50 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,380.04 | 0.01 | 2.53 | Oct 01, 2054 | 6.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 3,379.47 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 3,372.09 | 0.01 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,369.65 | 0.01 | 2.79 | Nov 20, 2054 | 5.50 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,365.43 | 0.01 | 2.57 | Oct 01, 2053 | 6.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 3,363.06 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 3,359.27 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 3,356.74 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 3,350.92 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 3,348.99 | 0.01 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 3,343.59 | 0.01 | 6.69 | Jan 01, 2050 | 3.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,340.07 | 0.01 | 2.93 | Jul 01, 2053 | 6.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 3,331.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 3,326.33 | 0.01 | 3.73 | Jul 20, 2053 | 5.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 3,325.58 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 3,318.83 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,313.79 | 0.01 | 1.29 | Jul 31, 2026 | 1.88 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,306.79 | 0.01 | 7.19 | Nov 01, 2051 | 1.50 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,302.38 | 0.01 | 2.95 | Aug 01, 2054 | 6.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,300.09 | 0.01 | 4.35 | May 01, 2053 | 5.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 3,297.34 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,293.31 | 0.01 | 5.98 | Aug 15, 2031 | 1.25 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 3,292.29 | 0.01 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,290.58 | 0.01 | 1.94 | Jul 20, 2054 | 6.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 3,286.45 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,284.33 | 0.01 | 10.43 | Aug 15, 2039 | 4.50 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 3,280.91 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 3,274.45 | 0.01 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 3,270.57 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,268.19 | 0.01 | 3.66 | Apr 15, 2029 | 3.88 |
TXT | TEXTRON INC | Industrials | Equity | 3,264.48 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 3,262.87 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 3,256.90 | 0.01 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,256.42 | 0.01 | 2.83 | Oct 01, 2053 | 6.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 3,250.85 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 3,250.85 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 3,247.00 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 3,245.93 | 0.01 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 3,242.19 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 3,242.19 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 3,235.31 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 3,233.98 | 0.01 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,227.54 | 0.01 | 7.09 | Jun 20, 2052 | 2.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 3,218.99 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 3,217.65 | 0.01 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,217.15 | 0.01 | 4.22 | Feb 01, 2037 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,209.33 | 0.01 | 15.30 | Nov 15, 2053 | 4.75 |
6971 | KYOCERA CORP | Information Technology | Equity | 3,205.62 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,201.76 | 0.01 | 4.80 | Aug 31, 2030 | 4.13 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 3,183.98 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 3,180.12 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 3,179.16 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 3,177.89 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 3,177.49 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 3,173.49 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 3,172.22 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 3,169.63 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 3,168.10 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 3,167.17 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 3,162.55 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 3,159.59 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 3,158.56 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 3,152.00 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 3,145.68 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 3,140.19 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,131.39 | 0.01 | 4.35 | Apr 14, 2025 | 5.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,123.64 | 0.01 | 2.99 | Aug 01, 2053 | 6.00 |
KER | KERING SA | Consumer Discretionary | Equity | 3,123.35 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 3,117.10 | 0.01 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,116.60 | 0.01 | 3.73 | May 20, 2053 | 5.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 3,115.35 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 3,112.82 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 3,101.45 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 3,096.89 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 3,095.93 | 0.01 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,089.30 | 0.01 | 6.65 | Jan 20, 2052 | 2.50 |
UPM | UPM-KYMMENE | Materials | Equity | 3,081.50 | 0.01 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,075.92 | 0.01 | 7.09 | Jun 01, 2052 | 2.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 3,071.12 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 3,069.85 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 3,068.59 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 3,068.59 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 3,061.01 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 3,059.74 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 3,053.59 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 3,053.42 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 3,052.16 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 3,051.83 | 0.01 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,046.86 | 0.01 | 2.79 | Oct 20, 2054 | 5.50 |
MT | ARCELORMITTAL SA | Materials | Equity | 3,044.45 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 3,042.05 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 3,042.05 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 3,033.14 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 3,028.15 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 3,023.09 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 3,022.32 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 3,018.47 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,015.52 | 0.01 | 7.09 | Jul 01, 2051 | 2.00 |
9735 | SECOM LTD | Industrials | Equity | 3,009.33 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 3,001.68 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 3,000.30 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 2,999.32 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 2,994.02 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 2,993.94 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,993.68 | 0.01 | 6.97 | Nov 01, 2051 | 2.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 2,992.76 | 0.01 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,989.98 | 0.01 | 3.79 | Mar 01, 2037 | 2.50 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 2,989.29 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 2,987.20 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 2,986.24 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 2,981.39 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 2,980.74 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 2,977.68 | 0.01 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 2,972.54 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 2,972.29 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 2,963.69 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 2,961.16 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 2,959.90 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 2,952.81 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,951.71 | 0.01 | 12.52 | Mar 25, 2048 | 5.05 |
SJM | JM SMUCKER | Consumer Staples | Equity | 2,938.41 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 2,935.89 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 2,935.24 | 0.01 | 0.00 | nan | 0.00 |
BT.A | BT GROUP PLC | Communication | Equity | 2,933.32 | 0.01 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,931.17 | 0.01 | 7.07 | Jan 01, 2051 | 2.50 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 2,929.95 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 2,928.30 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 2,928.02 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,923.56 | 0.01 | 1.89 | Apr 15, 2027 | 4.50 |
BAMI | BANCO BPM | Financials | Equity | 2,921.29 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 2,914.55 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 2,914.40 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 2,911.67 | 0.01 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,911.09 | 0.01 | 1.94 | Sep 20, 2054 | 6.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 2,910.61 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,909.91 | 0.01 | 4.53 | Apr 30, 2030 | 3.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,902.07 | 0.01 | 2.81 | Apr 15, 2028 | 3.63 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 2,901.90 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 2,900.50 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 2,898.19 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 2,896.46 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 2,890.39 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,887.51 | 0.01 | 4.08 | Oct 31, 2029 | 4.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,884.85 | 0.01 | 3.65 | Aug 01, 2052 | 5.50 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 2,883.48 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 2,879.01 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,876.49 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 2,875.58 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 2,864.21 | 0.01 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 2,860.11 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 2,859.71 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 2,847.68 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 2,847.30 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 2,838.64 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 2,838.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,836.25 | 0.01 | 3.05 | Dec 20, 2052 | 5.50 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 2,827.43 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,827.27 | 0.01 | 0.90 | Feb 28, 2026 | 0.50 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 2,827.20 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 2,819.96 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 2,810.77 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 2,803.90 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 2,799.09 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 2,797.16 | 0.01 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,794.69 | 0.01 | 4.75 | Jan 01, 2055 | 5.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 2,794.34 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 2,792.03 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,790.92 | 0.01 | 4.93 | May 15, 2030 | 0.63 |
INSM | INSMED INC | Health Care | Equity | 2,788.61 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 2,787.54 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 2,783.69 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 2,783.21 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,782.76 | 0.01 | 2.06 | May 31, 2027 | 2.63 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,779.72 | 0.01 | 6.80 | Sep 01, 2051 | 2.50 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,777.43 | 0.01 | 6.43 | Oct 20, 2046 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,776.02 | 0.01 | 5.16 | Apr 14, 2025 | 4.50 |
EPI A | EPIROC CLASS A | Industrials | Equity | 2,774.07 | 0.01 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,771.09 | 0.01 | 4.94 | Nov 20, 2054 | 4.50 |
OVV | OVINTIV INC | Energy | Equity | 2,770.33 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 2,769.06 | 0.01 | 0.00 | nan | 0.00 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,767.04 | 0.01 | 5.53 | Jul 01, 2046 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,766.73 | 0.01 | 18.21 | Nov 15, 2050 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,760.39 | 0.01 | 1.72 | Jan 15, 2027 | 2.38 |
SCI | SERVICE | Consumer Discretionary | Equity | 2,758.95 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,758.24 | 0.01 | 6.97 | Dec 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,757.09 | 0.01 | 1.92 | Mar 31, 2027 | 2.50 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 2,750.54 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,747.50 | 0.01 | 7.19 | May 01, 2051 | 1.50 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,746.31 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 2,746.16 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 2,744.44 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 2,742.32 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 2,740.51 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 2,738.93 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 2,734.94 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,732.46 | 0.01 | 3.84 | May 31, 2029 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,731.57 | 0.01 | 1.85 | Feb 28, 2027 | 1.88 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 2,729.88 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,727.07 | 0.01 | 6.89 | Feb 20, 2051 | 2.00 |
6326 | KUBOTA CORP | Industrials | Equity | 2,721.15 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 2,719.66 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 2,718.87 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 2,718.56 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,709.61 | 0.01 | 2.28 | Jul 31, 2027 | 0.38 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,706.82 | 0.01 | 6.85 | Dec 01, 2051 | 2.50 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 2,700.46 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,699.07 | 0.01 | 6.97 | Apr 01, 2051 | 2.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,697.31 | 0.01 | 6.65 | Sep 20, 2051 | 2.50 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 2,696.06 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 2,693.23 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 2,692.28 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 2,691.97 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 2,691.32 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 2,687.47 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,682.34 | 0.01 | 6.41 | Aug 01, 2051 | 2.50 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,680.23 | 0.01 | 6.64 | Jan 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,676.37 | 0.01 | 4.14 | Aug 15, 2029 | 1.63 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,671.28 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 2,668.44 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 2,666.96 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 2,666.78 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 2,666.69 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 2,665.43 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 2,662.90 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 2,661.97 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,661.56 | 0.01 | 4.41 | Mar 01, 2037 | 1.50 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 2,659.08 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 2,658.70 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 2,657.84 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 2,657.64 | 0.01 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,656.45 | 0.01 | 3.51 | Aug 01, 2054 | 5.50 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 2,652.35 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 2,651.87 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 2,650.26 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 2,644.17 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 2,643.21 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 2,643.21 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 2,641.41 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 2,640.80 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 2,639.36 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 2,636.72 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 2,633.83 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 2,628.78 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,625.46 | 0.01 | 6.65 | Feb 20, 2051 | 2.50 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,622.29 | 0.01 | 3.51 | Apr 01, 2054 | 5.50 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,621.94 | 0.01 | 3.92 | Dec 20, 2054 | 5.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 2,615.60 | 0.01 | 4.20 | Apr 16, 2025 | 2.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 2,614.87 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 2,611.30 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 2,609.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,605.38 | 0.01 | 7.67 | Jan 01, 2052 | 2.50 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,604.76 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 2,603.76 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 2,599.91 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 2,599.71 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 2,595.17 | 0.01 | 0.00 | nan | 0.00 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,593.94 | 0.01 | 3.51 | Jan 01, 2055 | 5.50 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 2,593.93 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 2,592.69 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 2,590.86 | 0.01 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,583.90 | 0.01 | 6.38 | May 20, 2052 | 3.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 2,581.63 | 0.01 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 2,580.75 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 2,571.90 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 2,568.64 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 2,563.06 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 2,561.79 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 2,555.47 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,554.21 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 2,554.16 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 2,553.24 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 2,549.15 | 0.01 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,543.57 | 0.01 | 3.89 | Nov 01, 2054 | 5.50 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 2,536.61 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 2,530.88 | 0.01 | 8.59 | Oct 01, 2037 | 6.75 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 2,526.40 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 2,526.14 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 2,520.09 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 2,519.56 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 2,517.49 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 2,516.20 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 2,515.13 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 2,515.03 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,510.42 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 2,507.66 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,507.30 | 0.01 | 7.87 | Apr 01, 2051 | 2.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,506.18 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 2,506.09 | 0.01 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 2,505.72 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 2,505.67 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 2,503.66 | 0.01 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 2,498.07 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 2,495.99 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,491.62 | 0.01 | 4.49 | Feb 01, 2053 | 5.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 2,488.77 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 2,488.14 | 0.01 | 13.74 | May 19, 2053 | 5.30 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 2,487.79 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 2,485.89 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,485.46 | 0.01 | 4.31 | Apr 01, 2037 | 2.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 2,484.70 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 2,483.00 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 2,480.11 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,477.76 | 0.01 | 0.77 | Jan 15, 2026 | 2.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,477.18 | 0.01 | 6.97 | Mar 01, 2051 | 2.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 2,473.67 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 2,472.06 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 2,468.80 | 0.01 | 11.13 | Aug 15, 2036 | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 2,468.57 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 2,467.34 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 2,463.21 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 2,461.95 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 2,459.91 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 2,454.37 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 2,450.43 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,449.40 | 0.01 | 3.56 | Jan 15, 2029 | 2.50 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,449.01 | 0.01 | 5.37 | Sep 20, 2052 | 4.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 2,447.88 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 2,447.40 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 2,445.52 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,443.13 | 0.01 | 15.12 | Nov 15, 2047 | 2.75 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 2,440.17 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,438.82 | 0.01 | 1.45 | Sep 30, 2026 | 1.63 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 2,437.77 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 2,436.81 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 2,434.89 | 0.01 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,433.51 | 0.01 | 5.37 | Oct 20, 2052 | 4.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,432.63 | 0.01 | 6.80 | Oct 01, 2051 | 2.50 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 2,426.63 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 2,421.51 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 2,421.51 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 2,419.97 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 2,418.98 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 2,407.60 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 2,407.60 | 0.01 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,395.47 | 0.01 | 6.85 | Feb 01, 2052 | 2.50 |
CNA | CENTRICA PLC | Utilities | Equity | 2,390.14 | 0.01 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,388.61 | 0.01 | 6.24 | Jun 01, 2052 | 3.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 2,374.74 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 2,372.22 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 2,371.38 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,369.24 | 0.01 | 6.85 | Aug 20, 2050 | 2.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 2,365.39 | 0.01 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,359.20 | 0.01 | 3.74 | Jun 01, 2053 | 5.50 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 2,358.39 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 2,357.80 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 2,353.26 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 2,352.62 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 2,343.96 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 2,335.57 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,335.42 | 0.01 | 4.82 | Apr 21, 2025 | 4.50 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,333.84 | 0.01 | 3.50 | Feb 01, 2036 | 2.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,333.84 | 0.01 | 7.23 | Feb 01, 2051 | 2.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 2,333.22 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 2,330.49 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 2,329.25 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 2,326.64 | 0.01 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,326.09 | 0.01 | 7.12 | Feb 01, 2052 | 2.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,325.56 | 0.01 | 7.09 | Jan 01, 2052 | 2.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 2,321.83 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 2,321.66 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 2,319.45 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 2,318.27 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 2,318.20 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 2,317.87 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 2,315.09 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 2,311.53 | 0.01 | 12.38 | May 01, 2050 | 5.80 |
MTN | MTN GROUP LTD | Communication | Equity | 2,310.80 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,308.83 | 0.01 | 6.65 | Nov 20, 2051 | 2.50 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 2,302.71 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 2,300.18 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 2,297.65 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 2,294.02 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 2,290.56 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 2,287.79 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 2,287.00 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 2,286.28 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 2,285.01 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 2,281.22 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 2,280.51 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,280.21 | 0.01 | 8.21 | Feb 01, 2036 | 4.70 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,280.13 | 0.01 | 6.78 | Sep 01, 2050 | 2.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 2,276.25 | 0.01 | 4.15 | Apr 16, 2025 | 2.50 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,275.37 | 0.01 | 2.25 | Oct 01, 2053 | 6.50 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,273.97 | 0.01 | 7.13 | Dec 01, 2050 | 2.00 |
G1A | GEA GROUP AG | Industrials | Equity | 2,273.72 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 2,269.85 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 2,269.39 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 2,263.53 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,257.24 | 0.01 | 6.79 | Feb 01, 2051 | 2.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 2,254.68 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 2,253.42 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 2,249.63 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,245.72 | 0.01 | 15.28 | Sep 15, 2053 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 2,241.31 | 0.01 | 15.61 | Sep 15, 2055 | 3.55 |
11 | HANG SENG BANK LTD | Financials | Equity | 2,240.04 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 2,239.51 | 0.01 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,238.75 | 0.01 | 6.41 | Jul 01, 2050 | 3.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,232.23 | 0.01 | 6.85 | Mar 01, 2052 | 2.50 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 2,228.14 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 2,228.14 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 2,228.00 | 0.01 | 0.00 | nan | 0.00 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,227.65 | 0.01 | 6.37 | Dec 01, 2052 | 3.50 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 2,226.88 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 2,226.09 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 2,223.28 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 2,223.20 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 2,222.30 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 2,219.35 | 0.01 | 0.00 | nan | 0.00 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,216.73 | 0.01 | 6.89 | Aug 01, 2051 | 2.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 2,215.42 | 0.01 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,214.97 | 0.01 | 7.12 | Feb 01, 2052 | 2.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 2,206.65 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,203.70 | 0.01 | 6.09 | Jun 01, 2049 | 3.50 |
ROKU | ROKU INC CLASS A | Communication | Equity | 2,202.86 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 2,201.65 | 0.01 | 0.00 | nan | 0.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 2,201.38 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 2,199.63 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 2,196.74 | 0.01 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,196.66 | 0.01 | 1.45 | Jan 20, 2055 | 6.50 |
IAG | IA FINANCIAL INC | Financials | Equity | 2,190.00 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 2,190.00 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 2,188.56 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 2,184.71 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 2,184.23 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 2,183.27 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 2,183.16 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 2,182.64 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 2,182.31 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 2,182.29 | 0.01 | 13.74 | Nov 21, 2049 | 4.25 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 2,180.86 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 2,180.11 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 2,179.42 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 2,169.80 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 2,168.35 | 0.01 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 2,166.91 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,166.21 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 2,162.42 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 2,162.42 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 2,162.42 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 2,161.14 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,160.73 | 0.01 | 7.09 | Apr 01, 2051 | 2.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 2,159.69 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 2,157.79 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 2,156.06 | 0.01 | 12.11 | Apr 04, 2051 | 5.01 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,155.98 | 0.01 | 3.65 | Apr 01, 2053 | 5.50 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,153.69 | 0.01 | 6.29 | Oct 01, 2051 | 3.50 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 2,151.52 | 0.01 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,149.11 | 0.01 | 7.09 | May 01, 2051 | 2.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,148.41 | 0.01 | 6.85 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,148.01 | 0.01 | 3.58 | Dec 31, 2028 | 1.38 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 2,146.15 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,145.26 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 2,142.20 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 2,140.94 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 2,137.54 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 2,137.14 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 2,134.62 | 0.01 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,133.09 | 0.01 | 7.09 | Apr 01, 2051 | 2.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,132.21 | 0.01 | 3.47 | Jul 01, 2053 | 5.50 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,130.45 | 0.01 | 6.81 | Mar 01, 2051 | 2.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 2,128.90 | 0.01 | 0.00 | nan | 0.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 2,126.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,125.51 | 0.01 | 2.80 | Oct 20, 2053 | 5.50 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 2,124.57 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 2,118.32 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 2,116.39 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 2,113.13 | 0.01 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,111.95 | 0.01 | 3.46 | Oct 01, 2053 | 5.50 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 2,111.87 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 2,110.60 | 0.01 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 2,108.23 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 2,108.22 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 2,106.29 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,104.38 | 0.01 | 6.79 | Jun 01, 2051 | 2.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 2,101.96 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 2,101.56 | 0.01 | 12.25 | Mar 15, 2052 | 5.14 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,095.93 | 0.01 | 6.85 | Jul 01, 2051 | 2.50 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 2,094.17 | 0.01 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,093.82 | 0.01 | 7.13 | Aug 01, 2050 | 2.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 2,090.38 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,088.53 | 0.01 | 6.89 | Jun 01, 2051 | 2.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 2,087.85 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 2,083.20 | 0.01 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 2,081.54 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 2,080.27 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 2,077.74 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 2,076.94 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 2,072.61 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 2,070.21 | 0.01 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,069.87 | 0.01 | 3.73 | Sep 20, 2053 | 5.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 2,068.90 | 0.01 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,063.53 | 0.01 | 7.13 | Jun 01, 2050 | 2.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 2,061.55 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 2,061.55 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 2,060.15 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,055.25 | 0.01 | 6.80 | Jan 01, 2052 | 2.50 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,052.08 | 0.01 | 4.75 | Nov 01, 2054 | 5.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,051.73 | 0.01 | 3.05 | Jan 20, 2053 | 5.50 |
ELE | ENDESA SA | Utilities | Equity | 2,050.96 | 0.01 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,050.50 | 0.01 | 3.85 | Feb 01, 2053 | 5.50 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 2,050.41 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 2,050.00 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 2,047.41 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 2,047.41 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 2,044.88 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 2,042.36 | 0.01 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,039.58 | 0.01 | 4.15 | Nov 01, 2054 | 5.50 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 2,026.39 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 2,025.95 | 0.01 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,025.14 | 0.01 | 4.68 | Mar 20, 2053 | 4.50 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 2,024.66 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 2,024.02 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,020.91 | 0.01 | 2.76 | Jun 01, 2054 | 6.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 2,020.87 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 2,018.25 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,017.44 | 0.01 | 15.26 | Aug 15, 2048 | 3.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 2,015.84 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 2,012.26 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,010.30 | 0.01 | 11.03 | Nov 15, 2040 | 4.25 |
ALA | ALTAGAS LTD | Utilities | Equity | 2,010.07 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 2,008.22 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 2,006.97 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 2,005.71 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 2,001.89 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 1,998.52 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 1,998.12 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 1,996.86 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 1,996.12 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,994.85 | 0.01 | 3.58 | Mar 01, 2053 | 5.50 |
S32 | SOUTH32 LTD | Materials | Equity | 1,994.67 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 1,994.33 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,993.71 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,991.80 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 1,989.28 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 1,988.01 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 1,986.70 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,985.21 | 0.01 | 2.68 | Jan 15, 2028 | 1.75 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 1,982.96 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 1,981.69 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 1,981.68 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 1,974.47 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 1,974.11 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 1,973.99 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 1,973.91 | 0.01 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 1,973.72 | 0.01 | 5.88 | Feb 20, 2047 | 3.50 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 1,973.13 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 1,973.02 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 1,971.10 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,970.14 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 1,967.79 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,967.24 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 1,966.29 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 1,965.46 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,965.26 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 1,964.85 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 1,964.08 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 1,964.00 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,962.97 | 0.01 | 6.80 | Oct 01, 2051 | 2.50 |
CIPLA | CIPLA LTD | Health Care | Equity | 1,959.16 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,957.15 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 1,957.04 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,956.39 | 0.01 | 9.31 | Mar 25, 2038 | 4.78 |
G24 | SCOUT24 N | Communication | Equity | 1,955.70 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 1,954.44 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,952.94 | 0.01 | 7.07 | Sep 01, 2050 | 2.50 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 1,952.62 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 1,950.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,949.06 | 0.01 | 5.18 | Sep 01, 2052 | 4.50 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,948.18 | 0.01 | 4.49 | Nov 01, 2052 | 5.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,947.57 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 1,946.30 | 0.01 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,946.07 | 0.01 | 3.83 | Feb 01, 2036 | 2.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 1,945.60 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 1,939.99 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,939.99 | 0.01 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,939.55 | 0.01 | 6.41 | Jan 01, 2049 | 3.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,937.09 | 0.01 | 7.67 | Mar 01, 2051 | 2.50 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 1,935.50 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 1,934.05 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 1,932.40 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 1,931.14 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 1,929.88 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,929.34 | 0.01 | 4.11 | Jan 01, 2037 | 2.00 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,928.99 | 0.01 | 2.94 | Jul 01, 2054 | 6.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 1,928.28 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 1,928.09 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 1,927.89 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,927.76 | 0.01 | 7.13 | Jul 01, 2050 | 2.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 1,926.08 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,925.39 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 1,922.99 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,920.26 | 0.01 | 18.84 | Aug 15, 2050 | 1.38 |
PZU | PZU SA | Financials | Equity | 1,919.83 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 1,915.29 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 1,914.33 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,914.32 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 1,912.18 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 1,910.00 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 1,907.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,902.75 | 0.01 | 4.67 | Apr 20, 2053 | 4.50 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 1,901.34 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 1,900.81 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 1,899.97 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 1,899.41 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 1,898.28 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 1,897.97 | 0.01 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,893.42 | 0.01 | 3.08 | Sep 01, 2054 | 6.00 |
EN | BOUYGUES SA | Industrials | Equity | 1,893.16 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 1,892.69 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,892.36 | 0.01 | 7.10 | Apr 14, 2025 | 2.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,891.30 | 0.01 | 5.57 | Feb 01, 2053 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 1,891.03 | 0.01 | 16.13 | Sep 15, 2059 | 3.65 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 1,890.70 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,890.70 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,887.98 | 0.01 | 12.75 | Mar 20, 2051 | 4.08 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 1,887.96 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 1,887.18 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 1,884.98 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,883.64 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,882.09 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,880.59 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,880.59 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 1,880.17 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,880.03 | 0.01 | 6.91 | Apr 01, 2052 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 1,879.50 | 0.01 | 15.48 | Dec 01, 2057 | 3.80 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 1,879.32 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,878.14 | 0.01 | 12.81 | Jan 23, 2049 | 5.55 |
CMA | COMERICA INC | Financials | Equity | 1,876.79 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,874.53 | 0.01 | 13.60 | Mar 02, 2053 | 5.65 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,873.00 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 1,873.00 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 1,872.95 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 1,871.99 | 0.01 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 1,871.46 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 1,870.47 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 1,870.07 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 1,869.59 | 0.01 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,867.95 | 0.01 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,867.35 | 0.01 | 3.92 | Sep 20, 2054 | 5.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 1,867.18 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 1,866.70 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,866.68 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,862.85 | 0.01 | 0.00 | nan | 0.00 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 1,862.80 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 1,861.42 | 0.01 | 0.00 | nan | 0.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 1,861.41 | 0.01 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,861.01 | 0.01 | 1.94 | Jan 20, 2055 | 6.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,858.72 | 0.01 | 7.09 | Sep 01, 2051 | 2.00 |
AA | ALCOA CORP | Materials | Equity | 1,857.84 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,857.84 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,857.14 | 0.01 | 6.71 | Nov 01, 2049 | 4.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 1,856.57 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,856.26 | 0.01 | 3.61 | Nov 01, 2053 | 5.50 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 1,855.91 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 1,854.67 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 1,854.14 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 1,851.78 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,851.52 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 1,849.42 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 1,847.45 | 0.01 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,846.93 | 0.01 | 7.09 | Dec 01, 2051 | 2.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 1,846.47 | 0.01 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,846.22 | 0.01 | 4.68 | Aug 20, 2052 | 4.50 |
CR | CRANE | Industrials | Equity | 1,845.20 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,840.59 | 0.01 | 4.51 | Oct 01, 2053 | 5.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,837.62 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,837.62 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 1,836.35 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 1,836.35 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 1,832.56 | 0.01 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,830.90 | 0.01 | 2.14 | Oct 01, 2053 | 6.50 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 1,830.74 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 1,830.03 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 1,829.96 | 0.01 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,828.96 | 0.01 | 3.67 | Jun 01, 2053 | 5.50 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 1,827.20 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 1,824.25 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,824.03 | 0.01 | 6.98 | Nov 01, 2050 | 2.50 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 1,823.66 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,822.27 | 0.01 | 7.16 | Nov 01, 2050 | 1.50 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,819.28 | 0.01 | 3.60 | Dec 01, 2035 | 2.50 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 1,819.14 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 1,819.07 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 1,817.63 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,816.18 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 1,815.01 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 1,814.74 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 1,809.45 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 1,807.52 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 1,807.04 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 1,806.02 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,804.16 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,803.78 | 0.01 | 5.88 | Jun 20, 2046 | 3.50 |
9532 | OSAKA GAS LTD | Utilities | Equity | 1,802.71 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 1,802.42 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 1,801.27 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 1,801.27 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 1,797.17 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,796.56 | 0.01 | 4.31 | Jun 01, 2037 | 2.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 1,793.09 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,793.04 | 0.01 | 7.06 | Dec 01, 2051 | 2.00 |
UGI | UGI CORP | Utilities | Equity | 1,792.12 | 0.01 | 0.00 | nan | 0.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,791.98 | 0.01 | 4.41 | Nov 01, 2052 | 5.00 |
4684 | OBIC LTD | Information Technology | Equity | 1,790.68 | 0.01 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 1,788.33 | 0.01 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 1,786.89 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 1,783.95 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,780.74 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 1,778.66 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,778.22 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,778.19 | 0.01 | 16.13 | Mar 17, 2052 | 2.92 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,777.64 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,777.21 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 1,773.91 | 0.01 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,773.49 | 0.01 | 3.04 | Aug 01, 2054 | 6.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 1,771.44 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,770.63 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 1,768.60 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 1,768.10 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,768.10 | 0.01 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 1,768.01 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,764.31 | 0.01 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 1,762.83 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,762.30 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,760.46 | 0.01 | 6.22 | Aug 01, 2052 | 3.50 |
NHY | NORSK HYDRO | Materials | Equity | 1,758.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,758.35 | 0.01 | 6.43 | Feb 20, 2047 | 3.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 1,756.73 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 1,756.53 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 1,756.04 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 1,755.08 | 0.01 | 0.00 | nan | 0.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,754.30 | 0.01 | 3.53 | Mar 01, 2037 | 3.00 |
1812 | KAJIMA CORP | Industrials | Equity | 1,752.20 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 1,750.27 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 1,749.79 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 1,749.79 | 0.01 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 1,747.30 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 1,745.46 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 1,745.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,742.50 | 0.01 | 6.91 | Jul 01, 2052 | 2.50 |
FGR | EIFFAGE SA | Industrials | Equity | 1,739.21 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,739.04 | 0.01 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,737.22 | 0.01 | 6.85 | Nov 01, 2051 | 2.50 |
IMCD | IMCD NV | Industrials | Equity | 1,735.84 | 0.01 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,733.34 | 0.01 | 7.70 | Oct 01, 2050 | 2.50 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 1,732.80 | 0.01 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 1,731.57 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 1,731.51 | 0.01 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 1,726.40 | 0.01 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 1,725.72 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 1,725.13 | 0.01 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 1,722.85 | 0.01 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 1,722.29 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 1,722.18 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 1,720.61 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 1,719.00 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 1,718.81 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 1,717.66 | 0.01 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 1,713.76 | 0.01 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 1,711.04 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,709.04 | 0.01 | 7.09 | Feb 01, 2052 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,708.16 | 0.01 | 7.08 | May 13, 2025 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,708.09 | 0.01 | 10.78 | Jun 19, 2041 | 2.68 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,707.98 | 0.01 | 6.71 | Jul 01, 2051 | 2.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 1,707.24 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,706.74 | 0.01 | 15.96 | Jun 01, 2050 | 2.52 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,706.72 | 0.01 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 1,705.05 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 1,704.08 | 0.01 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,702.38 | 0.01 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 1,701.35 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,699.86 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,698.59 | 0.01 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,697.33 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 1,696.47 | 0.01 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 1,695.44 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,695.42 | 0.01 | 0.00 | nan | 0.00 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,694.95 | 0.01 | 3.02 | Feb 20, 2055 | 5.50 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,694.80 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 1,694.46 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 1,692.27 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 1,692.27 | 0.01 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,691.01 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 1,691.01 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 1,690.61 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 1,690.13 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,687.77 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 1,686.76 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,684.69 | 0.01 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,684.69 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,684.36 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 1,683.88 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 1,683.43 | 0.01 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 1,681.67 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 1,681.47 | 0.01 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,680.34 | 0.01 | 6.77 | Nov 01, 2050 | 2.50 |
ASX | ASX LTD | Financials | Equity | 1,680.03 | 0.01 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 1,678.56 | 0.01 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 1,677.96 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 1,677.62 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 1,677.62 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 1,677.14 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 1,675.70 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,673.29 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,672.05 | 0.01 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 1,669.48 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 1,668.00 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 1,667.52 | 0.01 | 0.00 | nan | 0.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,665.19 | 0.01 | 5.18 | Oct 01, 2052 | 4.50 |
288 | WH GROUP LTD | Consumer Staples | Equity | 1,665.11 | 0.01 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 1,664.63 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,663.58 | 0.01 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 1,663.21 | 0.01 | 0.00 | nan | 0.00 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,662.90 | 0.01 | 7.09 | Jan 01, 2052 | 2.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,662.90 | 0.01 | 6.36 | Oct 01, 2050 | 3.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 1,661.02 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 1,660.82 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 1,660.30 | 0.01 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,660.08 | 0.01 | 7.09 | Jun 01, 2051 | 2.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 1,659.34 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,657.97 | 0.01 | 4.21 | May 01, 2037 | 2.50 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 1,657.28 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,657.09 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 1,656.89 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,656.89 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 1,654.92 | 0.01 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 1,654.41 | 0.01 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 1,653.10 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 1,650.68 | 0.01 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 1,649.30 | 0.01 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 1,648.04 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 1,645.87 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 1,644.43 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 1,642.02 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 1,641.72 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,637.90 | 0.01 | 5.87 | Jun 01, 2052 | 4.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,636.66 | 0.01 | 6.77 | Jan 01, 2051 | 2.50 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,634.55 | 0.01 | 7.09 | Oct 01, 2051 | 2.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,634.14 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,632.61 | 0.01 | 3.78 | Nov 01, 2054 | 5.50 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,632.50 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,629.29 | 0.01 | 15.25 | May 19, 2063 | 5.34 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,628.56 | 0.01 | 2.93 | Jul 01, 2053 | 6.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 1,627.82 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,626.62 | 0.01 | 2.14 | Jul 15, 2027 | 4.38 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 1,625.66 | 0.01 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,625.29 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 1,623.74 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 1,623.55 | 0.01 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 1,623.06 | 0.01 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 1,621.82 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 1,621.33 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,620.11 | 0.01 | 6.85 | Dec 01, 2051 | 2.50 |
ELME | ELME | Real Estate | Equity | 1,620.08 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,618.46 | 0.01 | 2.35 | Aug 31, 2027 | 0.50 |
051910 | LG CHEM LTD | Materials | Equity | 1,618.15 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 1,616.44 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 1,614.81 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 1,612.66 | 0.01 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,610.60 | 0.01 | 5.66 | Jul 01, 2044 | 3.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,610.42 | 0.01 | 4.11 | Jun 01, 2036 | 2.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 1,610.27 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 1,608.86 | 0.01 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 1,608.32 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,607.60 | 0.01 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 1,606.42 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 1,605.17 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,604.97 | 0.01 | 1.71 | Nov 01, 2053 | 6.50 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,602.54 | 0.01 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 1,602.25 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,597.75 | 0.01 | 6.85 | Sep 01, 2051 | 2.50 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 1,596.80 | 0.01 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 1,596.22 | 0.01 | 0.00 | Dec 31, 2049 | 4.34 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 1,594.87 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 1,592.95 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 1,591.99 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 1,591.01 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,589.47 | 0.01 | 6.97 | Nov 01, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,588.47 | 0.01 | 12.67 | Feb 23, 2046 | 4.65 |
TREX | TREX INC | Industrials | Equity | 1,587.38 | 0.01 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 1,586.21 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,584.54 | 0.01 | 6.81 | Dec 01, 2050 | 2.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,584.52 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,583.31 | 0.01 | 7.09 | Feb 01, 2052 | 2.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,582.85 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,581.37 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,580.14 | 0.01 | 4.31 | Apr 01, 2037 | 2.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 1,578.53 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 1,577.07 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 1,576.59 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,574.50 | 0.01 | 1.36 | Mar 20, 2055 | 6.50 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,572.04 | 0.01 | 5.27 | Jan 01, 2054 | 4.50 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,571.51 | 0.01 | 6.85 | Sep 01, 2052 | 2.50 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,571.33 | 0.01 | 3.82 | Dec 01, 2039 | 4.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,570.16 | 0.01 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 1,569.68 | 0.01 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 1,569.18 | 0.01 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 1,568.42 | 0.01 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 1,565.89 | 0.01 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 1,564.66 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,564.63 | 0.01 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,563.76 | 0.01 | 7.01 | Mar 01, 2051 | 2.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,563.58 | 0.01 | 6.85 | Jul 01, 2051 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,562.80 | 0.01 | 16.32 | Nov 01, 2056 | 2.94 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 1,562.10 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,560.84 | 0.01 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 1,560.02 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 1,558.76 | 0.01 | 0.00 | nan | 0.00 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 1,558.72 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 1,555.78 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 1,555.78 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 1,554.82 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 1,554.52 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,554.25 | 0.01 | 7.19 | Jul 01, 2051 | 1.50 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 1,553.23 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 1,553.05 | 0.01 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,552.84 | 0.01 | 6.89 | Feb 01, 2051 | 2.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,551.26 | 0.01 | 3.58 | Mar 01, 2037 | 3.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 1,548.76 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 1,548.69 | 0.01 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 1,548.53 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,547.72 | 0.01 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 1,547.24 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,547.10 | 0.01 | 14.81 | Nov 15, 2048 | 3.38 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 1,545.97 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 1,545.19 | 0.01 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,544.74 | 0.01 | 6.39 | Aug 01, 2050 | 2.50 |
6383 | DAIFUKU LTD | Industrials | Equity | 1,543.39 | 0.01 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,542.63 | 0.01 | 6.07 | Aug 01, 2050 | 3.50 |
SPIE | SPIE SA | Industrials | Equity | 1,541.95 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,540.07 | 0.01 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 1,539.35 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,538.09 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,536.82 | 0.01 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 1,536.82 | 0.01 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 1,535.56 | 0.01 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 1,535.22 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,534.99 | 0.01 | 10.39 | Nov 21, 2039 | 4.05 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,534.17 | 0.01 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 1,533.49 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 1,532.33 | 0.01 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,531.53 | 0.01 | 5.22 | Jul 01, 2052 | 4.50 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,530.48 | 0.01 | 6.91 | Jul 01, 2052 | 2.50 |
METSO | METSO CORPORATION | Industrials | Equity | 1,530.40 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,529.95 | 0.01 | 6.85 | Jul 01, 2052 | 2.50 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 1,529.81 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 1,526.07 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,525.72 | 0.01 | 2.93 | Oct 01, 2053 | 6.00 |
6586 | MAKITA CORP | Industrials | Equity | 1,524.15 | 0.01 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 1,523.67 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 1,523.55 | 0.01 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 1,521.66 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 1,520.41 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,515.68 | 0.01 | 6.89 | Nov 20, 2051 | 2.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 1,515.37 | 0.01 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 1,513.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1,508.64 | 0.01 | 1.94 | Jun 20, 2054 | 6.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,506.00 | 0.01 | 6.24 | Jul 01, 2050 | 3.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 1,505.85 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 1,505.46 | 0.01 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 1,504.32 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,502.70 | 0.01 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 1,501.73 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 1,501.44 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 1,499.36 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,498.78 | 0.01 | 4.41 | Mar 01, 2037 | 1.50 |
DPLM | DIPLOMA PLC | Industrials | Equity | 1,497.21 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,497.11 | 0.01 | 10.60 | Oct 23, 2045 | 6.48 |
TRYG | TRYG | Financials | Equity | 1,496.25 | 0.01 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,495.61 | 0.01 | 6.85 | Feb 01, 2052 | 2.50 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 1,494.80 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,494.74 | 0.01 | 14.27 | Apr 01, 2050 | 3.60 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 1,493.85 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 1,492.87 | 0.01 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 1,492.72 | 0.01 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 1,492.40 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,490.85 | 0.01 | 7.07 | May 01, 2050 | 2.50 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 1,490.47 | 0.01 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 1,488.55 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,487.51 | 0.01 | 3.61 | Jul 01, 2053 | 5.50 |
9926 | AKESO INC | Health Care | Equity | 1,486.58 | 0.01 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,486.27 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,486.10 | 0.01 | 2.25 | Oct 01, 2053 | 6.50 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,485.92 | 0.01 | 7.13 | Jul 01, 2051 | 2.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 1,485.01 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 1,484.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,483.81 | 0.01 | 4.94 | Oct 20, 2054 | 4.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,483.77 | 0.01 | 10.47 | Mar 15, 2042 | 5.05 |
MTDR | MATADOR RESOURCES | Energy | Equity | 1,483.74 | 0.01 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,482.48 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,481.21 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 1,481.21 | 0.01 | 0.00 | nan | 0.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 1,481.18 | 0.01 | 0.00 | nan | 0.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,480.99 | 0.01 | 6.47 | Dec 01, 2051 | 2.50 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,479.89 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,479.81 | 0.01 | 13.78 | May 01, 2060 | 5.93 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 1,478.69 | 0.01 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 1,478.65 | 0.01 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,478.35 | 0.01 | 6.50 | Feb 01, 2051 | 2.50 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 1,477.48 | 0.01 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 1,477.42 | 0.01 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 1,476.35 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,475.36 | 0.01 | 6.30 | Sep 01, 2050 | 3.50 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,470.25 | 0.01 | 6.13 | Feb 01, 2047 | 3.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,469.90 | 0.01 | 6.61 | Oct 01, 2051 | 2.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 1,469.84 | 0.01 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 1,469.30 | 0.01 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,468.14 | 0.01 | 6.43 | Jan 20, 2048 | 3.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,465.85 | 0.01 | 7.12 | Mar 01, 2052 | 2.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 1,465.46 | 0.01 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 1,462.08 | 0.01 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 1,460.99 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 1,460.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,460.39 | 0.01 | 6.85 | Jan 01, 2054 | 2.50 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,459.21 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,457.57 | 0.01 | 6.79 | Jun 01, 2051 | 2.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 1,456.31 | 0.01 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 1,456.10 | 0.01 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 1,451.02 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,450.54 | 0.01 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 1,449.62 | 0.01 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 1,448.62 | 0.01 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 1,448.35 | 0.01 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 1,446.56 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,446.21 | 0.01 | 0.00 | nan | 0.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 1,445.07 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 1,444.10 | 0.01 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 1,443.34 | 0.01 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,442.07 | 0.01 | 6.37 | Dec 20, 2049 | 3.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 1,440.76 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,438.24 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 1,438.03 | 0.01 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 1,436.59 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,436.46 | 0.01 | 4.38 | Apr 15, 2030 | 3.88 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,435.73 | 0.01 | 6.38 | Jun 20, 2052 | 3.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 1,433.56 | 0.01 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 1,433.19 | 0.01 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 1,433.18 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,432.90 | 0.01 | 10.73 | May 15, 2040 | 4.38 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 1,431.78 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,431.32 | 0.01 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 1,429.85 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 1,428.89 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,428.16 | 0.01 | 6.79 | Apr 01, 2051 | 2.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,427.11 | 0.01 | 2.79 | Aug 20, 2054 | 5.50 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 1,426.97 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 1,426.87 | 0.01 | 0.00 | nan | 0.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,425.70 | 0.01 | 6.09 | Sep 01, 2048 | 3.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 1,424.34 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 1,424.08 | 0.01 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 1,420.71 | 0.01 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 1,420.55 | 0.01 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 1,416.76 | 0.01 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 1,416.76 | 0.01 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,416.27 | 0.01 | 14.27 | Aug 15, 2054 | 5.40 |
6361 | EBARA CORP | Industrials | Equity | 1,415.42 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 1,415.42 | 0.01 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,414.23 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,412.05 | 0.00 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 1,411.57 | 0.00 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 1,411.26 | 0.00 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,409.50 | 0.00 | 7.31 | Feb 01, 2051 | 2.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 1,409.17 | 0.00 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 1,408.68 | 0.00 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 1,408.31 | 0.00 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 1,408.20 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 1,408.20 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 1,406.38 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 1,405.38 | 0.00 | 0.00 | nan | 0.00 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 1,404.60 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 1,402.86 | 0.00 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 1,400.02 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 1,399.06 | 0.00 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 1,394.74 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 1,393.39 | 0.00 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 1,393.29 | 0.00 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,392.75 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 1,388.96 | 0.00 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 1,387.86 | 0.00 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,387.86 | 0.00 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 1,387.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,386.60 | 0.00 | 5.27 | Jul 01, 2047 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,385.63 | 0.00 | 11.68 | Jul 20, 2045 | 5.13 |
BEAN | BELIMO N AG | Industrials | Equity | 1,385.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,385.37 | 0.00 | 6.37 | Feb 20, 2050 | 3.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 1,384.54 | 0.00 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 1,383.67 | 0.00 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 1,383.67 | 0.00 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 1,383.19 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,382.12 | 0.00 | 15.32 | Nov 01, 2051 | 2.89 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 1,381.04 | 0.00 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 1,380.81 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,380.20 | 0.00 | 13.56 | Oct 26, 2049 | 4.25 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 1,380.19 | 0.00 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 1,379.79 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 1,379.40 | 0.00 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 1,379.40 | 0.00 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 1,379.01 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,377.58 | 0.00 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 1,376.45 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,373.79 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 1,373.79 | 0.00 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 1,370.20 | 0.00 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,369.35 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,368.73 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 1,367.95 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 1,366.20 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 1,366.20 | 0.00 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 1,365.87 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,365.28 | 0.00 | 13.66 | Jun 15, 2051 | 4.66 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,364.41 | 0.00 | 3.46 | Aug 01, 2053 | 5.50 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,363.71 | 0.00 | 6.85 | Sep 01, 2051 | 2.50 |
KBX | KNORR BREMSE AG | Industrials | Equity | 1,363.46 | 0.00 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 1,359.93 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 1,359.89 | 0.00 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,358.96 | 0.00 | 4.47 | Oct 01, 2053 | 5.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,358.62 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 1,357.96 | 0.00 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 1,357.77 | 0.00 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,356.98 | 0.00 | 0.00 | nan | 0.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,356.84 | 0.00 | 4.12 | Mar 01, 2037 | 2.50 |
NVMI | NOVA LTD | Information Technology | Equity | 1,356.24 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 1,353.75 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 1,352.73 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 1,352.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,351.21 | 0.00 | 6.64 | Oct 01, 2050 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,350.85 | 0.00 | 1.70 | Apr 14, 2025 | 6.50 |
LUN | LUNDIN MINING CORP | Materials | Equity | 1,349.51 | 0.00 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 1,349.51 | 0.00 | 0.00 | nan | 0.00 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,349.45 | 0.00 | 5.88 | Aug 01, 2052 | 4.00 |
2327 | YAGEO CORP | Information Technology | Equity | 1,347.34 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 1,346.79 | 0.00 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 1,346.14 | 0.00 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 1,345.66 | 0.00 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 1,344.85 | 0.00 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 1,344.20 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 1,342.62 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 1,341.29 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 1,338.40 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,338.35 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,337.82 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 1,337.31 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 1,337.14 | 0.00 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 1,336.52 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 1,333.35 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 1,332.08 | 0.00 | 0.00 | nan | 0.00 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 1,331.33 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 1,330.99 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 1,330.82 | 0.00 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 1,330.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,330.43 | 0.00 | 3.74 | Apr 01, 2054 | 5.50 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 1,329.54 | 0.00 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,329.45 | 0.00 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 1,328.82 | 0.00 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 1,324.50 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 1,324.41 | 0.00 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,322.86 | 0.00 | 7.24 | Aug 01, 2050 | 3.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 1,321.63 | 0.00 | 12.59 | Nov 30, 2046 | 4.90 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,320.21 | 0.00 | 5.39 | Nov 20, 2047 | 4.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 1,318.72 | 0.00 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 1,318.24 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 1,315.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,314.75 | 0.00 | 6.13 | Jul 01, 2050 | 3.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 1,313.12 | 0.00 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,310.70 | 0.00 | 4.11 | Feb 01, 2037 | 2.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 1,310.60 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 1,309.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,309.30 | 0.00 | 6.16 | Sep 20, 2051 | 3.00 |
APA | APA GROUP UNITS | Utilities | Equity | 1,308.61 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 1,308.52 | 0.00 | 12.67 | Dec 14, 2045 | 4.30 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,308.06 | 0.00 | 5.07 | May 01, 2048 | 3.50 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,306.83 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 1,306.83 | 0.00 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 1,306.69 | 0.00 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 1,304.27 | 0.00 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 1,302.31 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 1,302.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,302.08 | 0.00 | 5.83 | Oct 20, 2052 | 3.50 |
1140 | BANK ALBILAD | Financials | Equity | 1,301.72 | 0.00 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 1,301.72 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,301.55 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,301.20 | 0.00 | 3.73 | Apr 20, 2053 | 5.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,300.38 | 0.00 | 15.07 | Jul 12, 2051 | 3.30 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 1,299.95 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,299.81 | 0.00 | 13.48 | Aug 22, 2047 | 4.05 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,298.38 | 0.00 | 4.35 | Nov 01, 2053 | 5.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 1,298.03 | 0.00 | 0.00 | nan | 0.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 1,297.93 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,297.89 | 0.00 | 11.23 | Jun 01, 2042 | 4.50 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 1,297.67 | 0.00 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 1,297.61 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 1,297.07 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 1,296.75 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 1,296.69 | 0.00 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 1,295.14 | 0.00 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 1,294.18 | 0.00 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 1,293.22 | 0.00 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 1,292.88 | 0.00 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,291.78 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 1,291.64 | 0.00 | 0.00 | nan | 0.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 1,289.85 | 0.00 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,289.72 | 0.00 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 1,288.93 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 1,288.39 | 0.00 | 9.18 | Dec 15, 2038 | 6.38 |
CHILE | BANCO DE CHILE | Financials | Equity | 1,285.20 | 0.00 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 1,283.82 | 0.00 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 1,283.43 | 0.00 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,283.41 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,283.19 | 0.00 | 14.25 | Mar 15, 2054 | 5.40 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 1,281.53 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,279.18 | 0.00 | 6.78 | Dec 01, 2046 | 3.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 1,278.79 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 1,277.74 | 0.00 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,277.60 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,276.89 | 0.00 | 6.72 | Dec 01, 2050 | 2.50 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,276.89 | 0.00 | 5.88 | Jan 20, 2050 | 3.50 |
FMC | FMC CORP | Materials | Equity | 1,276.47 | 0.00 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 1,275.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,275.31 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 1,275.05 | 0.00 | 8.41 | Dec 16, 2036 | 5.88 |
CGNX | COGNEX CORP | Information Technology | Equity | 1,273.95 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1,273.01 | 0.00 | 8.88 | May 15, 2038 | 6.38 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,272.81 | 0.00 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,272.05 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,272.00 | 0.00 | 12.93 | Nov 19, 2055 | 5.52 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 1,271.42 | 0.00 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 1,271.04 | 0.00 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 1,270.25 | 0.00 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 1,268.28 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 1,266.71 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 1,266.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,265.98 | 0.00 | 5.91 | Jun 20, 2053 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,264.53 | 0.00 | 9.65 | May 01, 2040 | 5.71 |
BMI | BADGER METER INC | Information Technology | Equity | 1,264.23 | 0.00 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 1,264.15 | 0.00 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,264.04 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,264.04 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
ALQ | ALS LTD | Industrials | Equity | 1,263.87 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,262.95 | 0.00 | 12.28 | Nov 15, 2048 | 3.96 |
VNT | VONTIER CORP | Information Technology | Equity | 1,262.57 | 0.00 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,262.43 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 1,262.39 | 0.00 | 12.70 | Apr 25, 2053 | 4.61 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,261.04 | 0.00 | 6.78 | Nov 01, 2050 | 2.50 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 1,260.56 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,260.24 | 0.00 | 13.86 | Jul 15, 2054 | 5.63 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 1,259.63 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 1,257.52 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 1,257.07 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,256.85 | 0.00 | 8.86 | May 15, 2038 | 6.40 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,256.65 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 1,256.25 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 1,255.83 | 0.00 | 8.74 | Sep 15, 2037 | 6.45 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 1,255.71 | 0.00 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 1,255.69 | 0.00 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 1,255.69 | 0.00 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 1,255.30 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,254.81 | 0.00 | 12.50 | Nov 09, 2052 | 6.90 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,253.65 | 0.00 | 6.57 | Mar 01, 2051 | 3.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 1,251.87 | 0.00 | 9.19 | Mar 15, 2039 | 7.20 |
BIM | BIOMERIEUX SA | Health Care | Equity | 1,249.92 | 0.00 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 1,249.90 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,249.27 | 0.00 | 12.87 | Jan 28, 2056 | 5.73 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 1,248.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,246.25 | 0.00 | 7.09 | May 01, 2052 | 2.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 1,246.14 | 0.00 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 1,246.07 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 1,242.50 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 1,242.35 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,240.97 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,240.79 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 1,240.78 | 0.00 | 0.00 | nan | 0.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 1,240.55 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 1,239.82 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,238.87 | 0.00 | 11.22 | May 19, 2043 | 5.11 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 1,238.61 | 0.00 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 1,236.93 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,235.14 | 0.00 | 10.27 | Mar 09, 2044 | 6.33 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,234.63 | 0.00 | 3.95 | May 01, 2036 | 2.00 |
GATX | GATX CORP | Industrials | Equity | 1,234.14 | 0.00 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 1,232.12 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 1,232.10 | 0.00 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 1,231.90 | 0.00 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 1,231.64 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,231.64 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 1,231.51 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 1,231.33 | 0.00 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 1,231.16 | 0.00 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,230.40 | 0.00 | 4.35 | Jun 01, 2053 | 5.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,229.52 | 0.00 | 3.81 | Oct 01, 2054 | 5.50 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 1,228.45 | 0.00 | 0.00 | nan | 0.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,227.41 | 0.00 | 7.09 | Jan 01, 2052 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,227.11 | 0.00 | 10.04 | Feb 01, 2041 | 6.25 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 1,225.46 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 1,225.38 | 0.00 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 1,225.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,225.12 | 0.00 | 6.89 | Aug 20, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,222.93 | 0.00 | 10.67 | Apr 22, 2042 | 3.31 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,222.83 | 0.00 | 2.14 | Nov 01, 2053 | 6.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,222.81 | 0.00 | 10.36 | Apr 30, 2041 | 3.07 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 1,220.57 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,220.32 | 0.00 | 15.77 | Aug 15, 2064 | 5.55 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,218.93 | 0.00 | 4.16 | Nov 21, 2029 | 3.20 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 1,217.94 | 0.00 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 1,217.68 | 0.00 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 1,216.36 | 0.00 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 1,215.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,214.38 | 0.00 | 5.39 | Jul 20, 2047 | 4.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 1,213.81 | 0.00 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 1,212.39 | 0.00 | 0.00 | nan | 0.00 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 1,211.43 | 0.00 | 0.00 | nan | 0.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 1,211.25 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,211.21 | 0.00 | 3.04 | Oct 01, 2054 | 6.00 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,209.98 | 0.00 | 2.98 | Nov 01, 2044 | 5.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 1,207.58 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,207.21 | 0.00 | 13.97 | Feb 22, 2054 | 5.55 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 1,204.96 | 0.00 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 1,204.69 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 1,203.58 | 0.00 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,203.28 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 1,202.77 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 1,202.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,202.76 | 0.00 | 6.56 | May 01, 2052 | 2.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,202.58 | 0.00 | 4.30 | Apr 16, 2025 | 1.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,202.46 | 0.00 | 13.36 | Apr 15, 2050 | 4.50 |
FNB | FNB CORP | Financials | Equity | 1,200.64 | 0.00 | 0.00 | nan | 0.00 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,200.11 | 0.00 | 3.18 | Sep 01, 2054 | 6.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 1,199.40 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 1,198.28 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 1,198.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,195.82 | 0.00 | 2.53 | Dec 20, 2028 | 3.42 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,195.54 | 0.00 | 4.11 | Feb 01, 2036 | 2.00 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,195.18 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 1,194.32 | 0.00 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,193.94 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 1,192.37 | 0.00 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 1,190.80 | 0.00 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 1,190.53 | 0.00 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 1,188.34 | 0.00 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 1,187.87 | 0.00 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,187.37 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 1,186.63 | 0.00 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 1,186.41 | 0.00 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 1,185.93 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,185.73 | 0.00 | 11.03 | Mar 02, 2043 | 5.60 |
DIB | DB ISLAMIC BANK | Financials | Equity | 1,185.10 | 0.00 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 1,184.51 | 0.00 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 1,184.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,183.74 | 0.00 | 6.29 | Jul 01, 2049 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,181.88 | 0.00 | 10.75 | Nov 19, 2045 | 5.56 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 1,181.36 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 1,180.10 | 0.00 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 1,179.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,178.63 | 0.00 | 6.67 | Aug 01, 2051 | 2.50 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 1,177.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,177.57 | 0.00 | 6.99 | Mar 01, 2050 | 2.50 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 1,172.46 | 0.00 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 1,171.72 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,171.59 | 0.00 | 14.18 | Mar 25, 2051 | 3.95 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 1,171.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,171.23 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
RXL | REXEL SA | Industrials | Equity | 1,170.54 | 0.00 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,170.18 | 0.00 | 5.33 | Sep 01, 2050 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 1,169.78 | 0.00 | 12.93 | Jul 01, 2050 | 4.95 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 1,168.97 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,167.64 | 0.00 | 12.10 | May 14, 2045 | 4.70 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 1,166.52 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 1,165.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,164.89 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,164.36 | 0.00 | 12.67 | May 01, 2054 | 6.86 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 1,163.46 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 1,162.73 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 1,162.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,162.61 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 1,162.28 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 1,162.04 | 0.00 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,160.32 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,160.32 | 0.00 | 6.43 | Aug 20, 2046 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,159.72 | 0.00 | 15.11 | Mar 02, 2063 | 5.75 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,159.47 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 1,159.34 | 0.00 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,158.55 | 0.00 | 6.38 | Jan 01, 2051 | 3.50 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 1,157.55 | 0.00 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 1,157.17 | 0.00 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 1,157.06 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 1,156.85 | 0.00 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 1,156.58 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 1,156.19 | 0.00 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 1,155.99 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 1,155.14 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,154.97 | 0.00 | 8.59 | Nov 15, 2035 | 3.14 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 1,154.81 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,154.66 | 0.00 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,154.15 | 0.00 | 7.07 | May 01, 2051 | 2.50 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,152.65 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 1,152.62 | 0.00 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 1,152.10 | 0.00 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 1,152.06 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 1,151.47 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 1,151.35 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 1,151.35 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,150.22 | 0.00 | 13.68 | May 15, 2053 | 5.60 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 1,149.37 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,148.52 | 0.00 | 2.93 | Apr 01, 2054 | 6.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,147.46 | 0.00 | 3.08 | May 01, 2054 | 6.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 1,147.44 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 1,146.88 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,145.67 | 0.00 | 1.27 | Jul 22, 2027 | 1.73 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 1,143.77 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 1,143.77 | 0.00 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 1,142.63 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 1,142.51 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 1,141.87 | 0.00 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 1,140.71 | 0.00 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 1,139.74 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 1,138.30 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 1,137.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,136.72 | 0.00 | 6.43 | Aug 20, 2044 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,136.66 | 0.00 | 13.39 | Apr 22, 2052 | 3.33 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,136.37 | 0.00 | 6.65 | Oct 20, 2051 | 2.50 |
HXL | HEXCEL CORP | Industrials | Equity | 1,136.19 | 0.00 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 1,135.90 | 0.00 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 1,135.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,134.61 | 0.00 | 3.46 | Nov 01, 2053 | 5.50 |
TKR | TIMKEN | Industrials | Equity | 1,133.66 | 0.00 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,132.14 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 1,131.13 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 1,130.60 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 1,130.17 | 0.00 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,129.32 | 0.00 | 6.98 | Oct 01, 2050 | 2.50 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 1,128.65 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 1,128.60 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 1,128.12 | 0.00 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 1,127.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,127.39 | 0.00 | 6.31 | Aug 01, 2052 | 3.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 1,126.27 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 1,126.08 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,125.58 | 0.00 | 14.80 | Mar 22, 2051 | 3.55 |
YAR | YARA INTERNATIONAL | Materials | Equity | 1,124.83 | 0.00 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 1,124.35 | 0.00 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,123.16 | 0.00 | 6.98 | Aug 01, 2050 | 2.50 |
IONQ | IONQ INC | Information Technology | Equity | 1,122.45 | 0.00 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,122.10 | 0.00 | 2.35 | Apr 01, 2053 | 6.50 |
6645 | OMRON CORP | Information Technology | Equity | 1,121.94 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1,121.73 | 0.00 | 12.81 | Dec 15, 2048 | 4.90 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,120.34 | 0.00 | 4.11 | Feb 01, 2036 | 2.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 1,120.02 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 1,119.41 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 1,119.27 | 0.00 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 1,119.06 | 0.00 | 0.00 | nan | 0.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,118.93 | 0.00 | 5.94 | Feb 01, 2046 | 3.50 |
OZK | BANK OZK | Financials | Equity | 1,117.23 | 0.00 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,117.00 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 1,116.66 | 0.00 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 1,116.31 | 0.00 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,115.94 | 0.00 | 7.09 | Jan 01, 2052 | 2.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 1,115.28 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 1,115.28 | 0.00 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,115.23 | 0.00 | 3.98 | Jan 01, 2037 | 2.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,115.23 | 0.00 | 6.85 | Jan 20, 2051 | 2.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 1,115.21 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 1,114.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,114.53 | 0.00 | 3.24 | Feb 01, 2054 | 6.50 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,114.00 | 0.00 | 6.79 | Apr 01, 2052 | 2.50 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 1,112.80 | 0.00 | 0.00 | nan | 0.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,112.24 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,111.89 | 0.00 | 2.93 | Aug 01, 2053 | 6.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 1,111.84 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 1,111.33 | 0.00 | 13.45 | Apr 21, 2050 | 4.55 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,110.97 | 0.00 | 6.24 | Apr 25, 2034 | 5.29 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,110.83 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 1,110.76 | 0.00 | 0.00 | nan | 0.00 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,108.37 | 0.00 | 2.35 | Jul 01, 2054 | 6.50 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,108.19 | 0.00 | 3.08 | Jul 01, 2054 | 6.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 1,105.45 | 0.00 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,105.37 | 0.00 | 5.80 | Aug 01, 2052 | 4.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 1,103.18 | 0.00 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 1,102.70 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 1,102.28 | 0.00 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 1,102.22 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,102.14 | 0.00 | 6.72 | Jan 23, 2035 | 5.47 |
TEMN | TEMENOS AG | Information Technology | Equity | 1,101.26 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 1,101.04 | 0.00 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 1,099.94 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 1,099.54 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 1,099.54 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 1,099.54 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 1,098.96 | 0.00 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 1,097.89 | 0.00 | 0.00 | nan | 0.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 1,097.41 | 0.00 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 1,097.19 | 0.00 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,097.10 | 0.00 | 4.00 | Nov 01, 2037 | 3.00 |
VRN | VEREN INC | Energy | Equity | 1,096.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,094.70 | 0.00 | 5.89 | Jul 22, 2033 | 5.01 |
STERV | STORA ENSO CLASS R | Materials | Equity | 1,093.08 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 1,092.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,092.17 | 0.00 | 3.32 | Feb 01, 2053 | 6.00 |
BRKR | BRUKER CORP | Health Care | Equity | 1,090.69 | 0.00 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 1,089.71 | 0.00 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 1,089.12 | 0.00 | 0.00 | nan | 0.00 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,088.82 | 0.00 | 7.07 | Dec 01, 2051 | 2.50 |
AKE | ARKEMA SA | Materials | Equity | 1,088.75 | 0.00 | 0.00 | nan | 0.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,088.64 | 0.00 | 6.06 | Sep 01, 2047 | 3.50 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 1,088.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,088.29 | 0.00 | 5.88 | Sep 20, 2047 | 3.50 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 1,088.05 | 0.00 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,087.94 | 0.00 | 2.97 | Nov 01, 2053 | 6.00 |
IPN | IPSEN SA | Health Care | Equity | 1,085.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,085.12 | 0.00 | 5.88 | Jan 20, 2047 | 3.50 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,084.59 | 0.00 | 3.87 | May 01, 2036 | 2.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 1,083.61 | 0.00 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,083.36 | 0.00 | 4.31 | Mar 01, 2037 | 2.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,081.95 | 0.00 | 3.95 | May 01, 2036 | 2.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 1,081.85 | 0.00 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,081.60 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
GKOS | GLAUKOS CORP | Health Care | Equity | 1,080.77 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 1,080.09 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 1,079.31 | 0.00 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,078.78 | 0.00 | 3.83 | Mar 01, 2036 | 2.00 |
267 | CITIC LTD | Industrials | Equity | 1,077.91 | 0.00 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,077.55 | 0.00 | 3.61 | Jun 01, 2053 | 5.50 |
4938 | PEGATRON CORP | Information Technology | Equity | 1,076.93 | 0.00 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 1,076.72 | 0.00 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,076.24 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 1,076.24 | 0.00 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,075.28 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 1,075.28 | 0.00 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 1,074.31 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 1,074.26 | 0.00 | 0.00 | nan | 0.00 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 1,073.65 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 1,073.60 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 1,073.00 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 1,073.00 | 0.00 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,072.44 | 0.00 | 6.72 | Nov 01, 2050 | 2.50 |
ITRI | ITRON INC | Information Technology | Equity | 1,072.03 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 1,071.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,071.39 | 0.00 | 4.67 | May 20, 2053 | 4.50 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,070.33 | 0.00 | 3.90 | Jan 01, 2053 | 5.50 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 1,070.05 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 1,069.98 | 0.00 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,069.98 | 0.00 | 7.12 | May 01, 2052 | 2.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 1,068.08 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,067.91 | 0.00 | 12.07 | May 04, 2043 | 3.85 |
GAP | GAP INC | Consumer Discretionary | Equity | 1,066.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,066.46 | 0.00 | 6.43 | Dec 20, 2046 | 3.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 1,065.65 | 0.00 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,065.40 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 1,065.33 | 0.00 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,063.81 | 0.00 | 5.18 | Sep 01, 2052 | 4.50 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,063.11 | 0.00 | 2.11 | Dec 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,062.94 | 0.00 | 10.96 | Nov 29, 2045 | 5.53 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 1,062.77 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 1,062.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,061.35 | 0.00 | 3.65 | Feb 01, 2053 | 5.50 |
IFT | INFRATIL LTD | Financials | Equity | 1,061.32 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 1,061.32 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,060.11 | 0.00 | 15.87 | Apr 01, 2060 | 3.85 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 1,059.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,059.24 | 0.00 | 6.16 | Dec 20, 2051 | 3.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,059.09 | 0.00 | 14.42 | Aug 15, 2052 | 4.45 |
SSAB B | SSAB CLASS B | Materials | Equity | 1,058.92 | 0.00 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 1,058.66 | 0.00 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,057.65 | 0.00 | 6.00 | Jan 01, 2052 | 3.50 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,057.65 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 1,057.26 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 1,057.06 | 0.00 | 12.33 | Feb 14, 2049 | 5.95 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 1,056.27 | 0.00 | 9.96 | Apr 16, 2039 | 4.25 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 1,055.69 | 0.00 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 1,055.55 | 0.00 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 1,055.37 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 1,054.59 | 0.00 | 0.00 | nan | 0.00 |
SYENS | SYENSQO NV | Materials | Equity | 1,054.11 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 1,052.66 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 1,052.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,051.66 | 0.00 | 3.71 | Sep 01, 2053 | 5.50 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 1,051.51 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 1,051.22 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 1,050.58 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,050.27 | 0.00 | 7.77 | May 14, 2035 | 4.50 |
9005 | TOKYU CORP | Industrials | Equity | 1,050.26 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 1,050.26 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 1,049.20 | 0.00 | 0.00 | nan | 0.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,048.67 | 0.00 | 7.09 | Jun 01, 2051 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,048.32 | 0.00 | 6.61 | Jul 01, 2051 | 2.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,048.32 | 0.00 | 2.54 | Mar 01, 2054 | 6.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,047.96 | 0.00 | 5.91 | Dec 01, 2053 | 4.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 1,047.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,046.91 | 0.00 | 5.80 | Nov 01, 2052 | 4.00 |
HAG | HENSOLDT AG | Industrials | Equity | 1,046.41 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,046.37 | 0.00 | 6.51 | May 19, 2033 | 4.75 |
SAP | SAPUTO INC | Consumer Staples | Equity | 1,045.45 | 0.00 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 1,044.49 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 1,044.48 | 0.00 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,043.74 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,043.03 | 0.00 | 6.37 | Oct 20, 2049 | 3.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 1,042.08 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,041.73 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 1,041.60 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 1,041.40 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 1,041.40 | 0.00 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 1,041.33 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 1,040.74 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 1,040.15 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,039.76 | 0.00 | 15.28 | May 12, 2051 | 3.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,039.42 | 0.00 | 11.48 | Mar 22, 2041 | 3.40 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 1,039.24 | 0.00 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,039.19 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 1,038.71 | 0.00 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 1,038.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,037.75 | 0.00 | 3.95 | Nov 01, 2036 | 2.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,037.75 | 0.00 | 6.39 | Aug 01, 2052 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 1,037.38 | 0.00 | 13.51 | May 15, 2049 | 4.25 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 1,037.27 | 0.00 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,037.05 | 0.00 | 6.61 | Feb 01, 2051 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,036.75 | 0.00 | 2.69 | Mar 25, 2028 | 4.30 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 1,035.86 | 0.00 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,035.81 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,035.29 | 0.00 | 2.05 | Oct 20, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,035.21 | 0.00 | 1.97 | Apr 30, 2027 | 2.75 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 1,034.82 | 0.00 | 0.00 | nan | 0.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,034.76 | 0.00 | 5.18 | Oct 01, 2052 | 4.50 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 1,034.61 | 0.00 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 1,034.38 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,033.95 | 0.00 | 7.62 | Mar 01, 2035 | 5.20 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 1,033.90 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 1,033.82 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,033.77 | 0.00 | 8.78 | May 15, 2037 | 4.93 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 1,033.42 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 1,031.96 | 0.00 | 12.23 | Mar 08, 2047 | 5.21 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 1,031.50 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 1,031.29 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 1,031.29 | 0.00 | 0.00 | nan | 0.00 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,031.24 | 0.00 | 5.65 | Dec 01, 2054 | 4.50 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 1,030.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,030.18 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 1,029.57 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 1,028.90 | 0.00 | 13.95 | Mar 19, 2050 | 4.33 |
CNX | CNX RESOURCES CORP | Energy | Equity | 1,028.46 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 1,028.46 | 0.00 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,028.07 | 0.00 | 5.84 | Aug 01, 2052 | 4.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,027.89 | 0.00 | 7.09 | Apr 01, 2051 | 2.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 1,027.65 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 1,027.37 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 1,026.74 | 0.00 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,026.30 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 1,025.72 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 1,025.24 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 1,024.28 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 1,024.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,024.19 | 0.00 | 6.43 | Aug 20, 2045 | 3.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,023.31 | 0.00 | 6.16 | Nov 20, 2051 | 3.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 1,022.84 | 0.00 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 1,021.39 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,020.42 | 0.00 | 17.18 | Nov 01, 2063 | 2.99 |
SEE | SEALED AIR CORP | Materials | Equity | 1,019.91 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 1,018.70 | 0.00 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 1,018.51 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 1,017.78 | 0.00 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,017.68 | 0.00 | 6.79 | Nov 01, 2051 | 2.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 1,017.39 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 1,017.19 | 0.00 | 0.00 | nan | 0.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,016.80 | 0.00 | 7.13 | May 01, 2050 | 2.00 |
3064 | MONOTARO LTD | Industrials | Equity | 1,016.58 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,016.49 | 0.00 | 6.40 | Jul 25, 2034 | 5.56 |
AVT | AVNET INC | Information Technology | Equity | 1,016.12 | 0.00 | 0.00 | nan | 0.00 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,015.74 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 1,015.57 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,014.09 | 0.00 | 9.48 | Jan 23, 2039 | 5.45 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,013.98 | 0.00 | 3.04 | Aug 01, 2054 | 6.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,012.39 | 0.00 | 6.65 | Oct 20, 2053 | 2.50 |
SEK | SEEK LTD | Communication | Equity | 1,012.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,012.22 | 0.00 | 4.68 | Feb 20, 2054 | 4.50 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 1,012.01 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 1,011.85 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 1,011.77 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 1,011.77 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,011.72 | 0.00 | 11.47 | Nov 06, 2042 | 4.40 |
CADE | CADENCE BANK | Financials | Equity | 1,011.63 | 0.00 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,011.34 | 0.00 | 6.37 | Feb 01, 2047 | 3.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 1,010.32 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 1,009.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,009.58 | 0.00 | 6.67 | Aug 20, 2052 | 2.50 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 1,008.88 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 1,008.88 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 1,008.13 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 1,007.44 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 1,007.28 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 1,007.21 | 0.00 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 1,006.96 | 0.00 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,006.05 | 0.00 | 2.11 | Aug 01, 2054 | 6.50 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,005.70 | 0.00 | 6.05 | Mar 01, 2048 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,005.61 | 0.00 | 12.79 | Jul 15, 2046 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,005.50 | 0.00 | 9.01 | Jul 24, 2038 | 3.88 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,005.17 | 0.00 | 5.89 | Oct 01, 2052 | 4.00 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,005.00 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 1,004.56 | 0.00 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 1,004.55 | 0.00 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 1,004.55 | 0.00 | 0.00 | nan | 0.00 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,003.76 | 0.00 | 3.08 | Sep 01, 2054 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,003.69 | 0.00 | 8.86 | Oct 31, 2038 | 4.02 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,003.59 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 1,003.46 | 0.00 | 11.67 | Sep 30, 2043 | 5.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,002.36 | 0.00 | 3.06 | Sep 01, 2053 | 6.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 1,002.22 | 0.00 | 8.37 | Jul 02, 2037 | 6.85 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 1,001.49 | 0.00 | 0.00 | nan | 0.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 1,001.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,000.95 | 0.00 | 2.11 | Nov 01, 2053 | 6.50 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,000.59 | 0.00 | 3.82 | Nov 01, 2039 | 4.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 999.74 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 999.74 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 999.71 | 0.00 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 999.26 | 0.00 | 0.00 | nan | 0.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 998.83 | 0.00 | 4.02 | Nov 01, 2036 | 2.50 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 998.30 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 998.30 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 998.15 | 0.00 | 16.30 | Oct 30, 2056 | 2.99 |
3888 | KINGSOFT LTD | Communication | Equity | 997.87 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 997.34 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 996.23 | 0.00 | 7.76 | May 15, 2035 | 4.50 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 995.89 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 995.89 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 995.56 | 0.00 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 994.93 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 994.93 | 0.00 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 994.33 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 994.21 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 993.78 | 0.00 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 993.01 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 991.77 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 990.85 | 0.00 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 990.40 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 990.28 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 990.20 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 989.20 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 988.43 | 0.00 | 10.88 | Apr 01, 2040 | 3.60 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 988.07 | 0.00 | 0.00 | nan | 0.00 |
ICL | ICL GROUP LTD | Materials | Equity | 987.71 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 987.58 | 0.00 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 987.45 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 986.86 | 0.00 | 0.00 | nan | 0.00 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 986.17 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 984.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 984.39 | 0.00 | 2.95 | Jul 01, 2054 | 6.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 984.36 | 0.00 | 12.45 | Jun 01, 2046 | 4.38 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 984.35 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 984.22 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 983.51 | 0.00 | 3.81 | Aug 01, 2054 | 5.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 983.51 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 983.15 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 982.89 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 982.33 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 981.94 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 981.58 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 981.35 | 0.00 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 980.17 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 978.57 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 978.14 | 0.00 | 13.67 | Aug 03, 2055 | 6.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 978.09 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 977.68 | 0.00 | 14.83 | Feb 15, 2051 | 3.30 |
ISS | ISS A S | Industrials | Equity | 977.61 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 977.42 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 976.63 | 0.00 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 976.12 | 0.00 | 6.72 | Feb 01, 2052 | 2.50 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 975.69 | 0.00 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 974.88 | 0.00 | 3.82 | Nov 01, 2039 | 4.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 974.88 | 0.00 | 5.39 | Jun 20, 2047 | 4.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 974.53 | 0.00 | 2.14 | Dec 01, 2053 | 6.50 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 974.47 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 973.76 | 0.00 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 972.80 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 972.59 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 972.11 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 971.89 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 971.71 | 0.00 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 971.36 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 970.39 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 970.34 | 0.00 | 11.34 | Feb 15, 2041 | 3.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 967.96 | 0.00 | 9.20 | Nov 15, 2036 | 3.19 |
2413 | M3 INC | Health Care | Equity | 967.51 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 967.51 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 966.83 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 966.80 | 0.00 | 4.27 | May 01, 2030 | 5.15 |
C | CITIGROUP INC | Banking | Fixed Income | 966.60 | 0.00 | 13.05 | Jul 23, 2048 | 4.65 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 966.06 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 965.62 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 965.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 964.85 | 0.00 | 5.89 | Sep 01, 2052 | 3.50 |
SYDB | SYDBANK | Financials | Equity | 964.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 963.09 | 0.00 | 3.65 | Mar 01, 2053 | 5.50 |
096770 | SK INNOVATION LTD | Energy | Equity | 962.67 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 962.42 | 0.00 | 13.48 | Feb 15, 2053 | 5.88 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 961.88 | 0.00 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 961.68 | 0.00 | 3.06 | Aug 01, 2053 | 6.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 961.32 | 0.00 | 6.70 | Dec 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 960.52 | 0.00 | 5.91 | Jul 25, 2033 | 4.91 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 960.09 | 0.00 | 4.60 | Nov 01, 2054 | 5.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 957.98 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 957.67 | 0.00 | 18.30 | Jun 01, 2060 | 2.67 |
VLY | VALLEY NATIONAL | Financials | Equity | 957.65 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 957.56 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 957.33 | 0.00 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 957.27 | 0.00 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 955.98 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 955.51 | 0.00 | 3.47 | Apr 16, 2025 | 4.00 |
SUN | SULZER AG | Industrials | Equity | 955.00 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 954.98 | 0.00 | 6.50 | Aug 01, 2051 | 2.50 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 953.58 | 0.00 | 3.60 | Oct 01, 2035 | 2.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 953.58 | 0.00 | 4.17 | Jun 01, 2036 | 2.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 952.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 952.17 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 951.66 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 951.63 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 951.15 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 951.15 | 0.00 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 951.11 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 950.67 | 0.00 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 950.05 | 0.00 | 4.60 | Oct 01, 2054 | 5.00 |
IG | ITALGAS | Utilities | Equity | 949.71 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 949.71 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 949.42 | 0.00 | 11.68 | Jan 21, 2044 | 5.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 949.35 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 949.19 | 0.00 | 12.29 | May 11, 2045 | 4.38 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 948.71 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 948.67 | 0.00 | 5.89 | Jul 25, 2033 | 4.90 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 948.31 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 948.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 948.12 | 0.00 | 5.61 | Feb 01, 2053 | 4.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 947.88 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 947.78 | 0.00 | 0.00 | nan | 0.00 |
GULFI.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 946.15 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 944.90 | 0.00 | 10.58 | Jul 24, 2042 | 6.38 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 944.59 | 0.00 | 3.75 | Jul 01, 2038 | 3.50 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 944.42 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 943.90 | 0.00 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 943.36 | 0.00 | 6.70 | Aug 01, 2052 | 3.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 942.97 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 942.77 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 942.61 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 942.07 | 0.00 | 9.45 | Aug 22, 2037 | 3.88 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 941.84 | 0.00 | 11.92 | Nov 17, 2045 | 4.90 |
5332 | TOTO LTD | Industrials | Equity | 941.05 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 940.84 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 940.57 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 940.29 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 940.25 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 940.05 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 939.60 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 939.24 | 0.00 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 938.64 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 938.48 | 0.00 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 938.18 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 937.88 | 0.00 | 16.48 | Mar 22, 2061 | 3.70 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 937.20 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
BDC | BELDEN INC | Information Technology | Equity | 937.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 936.85 | 0.00 | 6.85 | Nov 20, 2050 | 2.00 |
KCR | KONECRANES | Industrials | Equity | 936.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 936.49 | 0.00 | 3.90 | Sep 20, 2052 | 5.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 936.14 | 0.00 | 3.61 | Oct 01, 2053 | 5.50 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 935.79 | 0.00 | 5.39 | Apr 20, 2047 | 4.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 935.76 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 935.76 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 935.16 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 934.94 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 934.46 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 933.97 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 933.48 | 0.00 | 12.58 | Mar 01, 2050 | 4.80 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 933.37 | 0.00 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 932.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 931.74 | 0.00 | 5.39 | Feb 20, 2048 | 4.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 931.40 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 931.40 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 930.99 | 0.00 | 14.89 | Oct 15, 2052 | 3.40 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 930.94 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 930.94 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 930.22 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 930.20 | 0.00 | 0.00 | nan | 0.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 929.98 | 0.00 | 7.24 | Apr 01, 2051 | 3.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 929.45 | 0.00 | 3.87 | Apr 01, 2037 | 2.50 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 929.27 | 0.00 | 3.58 | Jul 20, 2053 | 5.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 928.92 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 927.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 926.92 | 0.00 | 14.36 | Jun 01, 2051 | 3.65 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 926.53 | 0.00 | 5.86 | Mar 15, 2032 | 4.28 |
TIT | TELECOM ITALIA | Communication | Equity | 926.13 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 926.01 | 0.00 | 12.52 | Mar 15, 2050 | 4.33 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 926.01 | 0.00 | 10.10 | Jul 15, 2040 | 5.38 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 924.21 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 924.20 | 0.00 | 12.56 | May 01, 2045 | 3.90 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 923.11 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 922.94 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 922.60 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 922.54 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 922.51 | 0.00 | 9.12 | Aug 15, 2037 | 4.39 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 922.41 | 0.00 | 2.79 | May 20, 2054 | 5.50 |
SANM | SANMINA CORP | Information Technology | Equity | 922.27 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 922.22 | 0.00 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 921.17 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 921.17 | 0.00 | 1.70 | Dec 01, 2053 | 6.50 |
PCVX | VAXCYTE INC | Health Care | Equity | 921.14 | 0.00 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 920.78 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 920.47 | 0.00 | 12.80 | Nov 15, 2048 | 5.42 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 918.92 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 918.16 | 0.00 | 5.32 | Apr 22, 2032 | 2.69 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 917.87 | 0.00 | 11.76 | Jul 12, 2041 | 3.13 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 916.26 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 916.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 915.89 | 0.00 | 5.67 | Jan 20, 2050 | 4.00 |
GAMUDA | GAMUDA | Industrials | Equity | 915.67 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 915.55 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 915.16 | 0.00 | 0.00 | nan | 0.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 915.02 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 914.48 | 0.00 | 7.37 | Oct 23, 2035 | 6.38 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 914.48 | 0.00 | 2.57 | Jul 01, 2053 | 6.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 914.11 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 913.62 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 913.48 | 0.00 | 2.82 | May 19, 2028 | 4.45 |
HEM | HEMNET GROUP | Communication | Equity | 912.66 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 912.62 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 912.45 | 0.00 | 14.80 | Jan 23, 2059 | 5.80 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 912.32 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 911.99 | 0.00 | 14.59 | Apr 13, 2052 | 3.95 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 911.93 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 911.70 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 911.54 | 0.00 | 12.32 | Dec 07, 2046 | 4.75 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 911.49 | 0.00 | 5.21 | Jun 01, 2052 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 910.87 | 0.00 | 3.33 | Jan 23, 2029 | 4.75 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 910.68 | 0.00 | 6.19 | Apr 24, 2034 | 5.39 |
4324 | DENTSU GROUP INC | Communication | Equity | 910.26 | 0.00 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 910.26 | 0.00 | 2.83 | Aug 01, 2053 | 6.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 909.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 909.02 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 908.70 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 908.41 | 0.00 | 0.00 | nan | 0.00 |
A2A | A2A | Utilities | Equity | 908.33 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 907.39 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 907.02 | 0.00 | 12.88 | Mar 01, 2046 | 4.11 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 906.90 | 0.00 | 12.52 | Aug 21, 2046 | 4.86 |
ORA | ORMAT TECH INC | Utilities | Equity | 906.74 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 906.62 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 906.42 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 906.17 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 905.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 905.32 | 0.00 | 5.61 | Jun 01, 2052 | 4.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 904.91 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 904.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 904.44 | 0.00 | 1.96 | May 01, 2054 | 6.50 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 904.27 | 0.00 | 6.89 | Apr 20, 2051 | 2.00 |
KAI | KADANT INC | Industrials | Equity | 903.83 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 903.04 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 902.56 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 901.32 | 0.00 | 6.35 | Mar 02, 2033 | 5.25 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 900.57 | 0.00 | 12.44 | Jun 14, 2046 | 4.40 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 900.04 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 899.67 | 0.00 | 0.00 | Dec 31, 2049 | 2.36 |
SECT B | SECTRA CLASS B | Health Care | Equity | 899.67 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 899.67 | 0.00 | 14.87 | Mar 15, 2052 | 3.85 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 899.22 | 0.00 | 11.39 | Aug 15, 2045 | 5.85 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 898.76 | 0.00 | 7.80 | Jun 20, 2036 | 7.04 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 897.75 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 897.75 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 897.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 896.70 | 0.00 | 2.51 | Dec 01, 2053 | 6.50 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 896.52 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
MMS | MAXIMUS INC | Industrials | Equity | 895.85 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 895.82 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 895.21 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 894.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 894.76 | 0.00 | 2.71 | Apr 01, 2054 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 894.02 | 0.00 | 12.25 | Mar 24, 2051 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 894.02 | 0.00 | 13.72 | Apr 15, 2053 | 5.05 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 893.79 | 0.00 | 8.37 | Jan 29, 2037 | 6.11 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 893.58 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 893.47 | 0.00 | 2.96 | Jul 25, 2029 | 5.57 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 893.11 | 0.00 | 13.38 | Feb 06, 2053 | 5.55 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 893.00 | 0.00 | 14.73 | Apr 15, 2051 | 3.45 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 892.12 | 0.00 | 6.81 | Oct 01, 2050 | 2.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 891.97 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 891.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 891.59 | 0.00 | 5.17 | Dec 01, 2052 | 4.50 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 891.41 | 0.00 | 2.25 | Sep 01, 2053 | 6.50 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 891.01 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 891.01 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 890.85 | 0.00 | 12.37 | Jan 27, 2045 | 4.30 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 890.56 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 889.97 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 889.81 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 889.27 | 0.00 | 8.64 | Apr 01, 2037 | 5.95 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 889.12 | 0.00 | 4.31 | Jun 01, 2037 | 2.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 888.70 | 0.00 | 11.42 | May 01, 2047 | 5.38 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 888.61 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 888.59 | 0.00 | 9.51 | Feb 15, 2039 | 5.90 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 888.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 888.24 | 0.00 | 6.30 | Apr 01, 2052 | 3.50 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 887.54 | 0.00 | 7.09 | Jul 01, 2051 | 2.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 886.17 | 0.00 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 885.72 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 884.76 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 884.40 | 0.00 | 14.59 | Nov 24, 2050 | 3.25 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 884.37 | 0.00 | 5.98 | May 01, 2051 | 4.00 |
ATE | ALTEN SA | Information Technology | Equity | 883.31 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 883.02 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 882.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 882.43 | 0.00 | 4.45 | Feb 01, 2053 | 5.00 |
AALB | AALBERTS NV | Industrials | Equity | 882.35 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 882.26 | 0.00 | 11.73 | Nov 20, 2040 | 2.65 |
BCO | BRINKS | Industrials | Equity | 882.10 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 882.04 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 880.96 | 0.00 | 0.00 | nan | 0.00 |
SOF | SOFINA SA | Financials | Equity | 880.91 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 880.91 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 880.90 | 0.00 | 4.20 | Jun 15, 2030 | 8.75 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 880.43 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 880.43 | 0.00 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 879.95 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 879.48 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 879.41 | 0.00 | 1.04 | Apr 30, 2026 | 2.38 |
000100 | YUHAN CORP | Health Care | Equity | 879.28 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 878.69 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 878.36 | 0.00 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 878.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 877.50 | 0.00 | 3.72 | Feb 01, 2053 | 5.50 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 876.44 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 875.70 | 0.00 | 11.17 | Jan 15, 2044 | 5.61 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 875.21 | 0.00 | 6.37 | Sep 20, 2049 | 3.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 874.86 | 0.00 | 3.46 | May 01, 2053 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 874.34 | 0.00 | 11.34 | Jun 01, 2041 | 3.50 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 872.57 | 0.00 | 5.84 | Mar 01, 2053 | 4.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 872.31 | 0.00 | 8.44 | May 14, 2038 | 7.75 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 872.22 | 0.00 | 6.54 | Oct 01, 2050 | 3.00 |
ACA | ARCOSA INC | Industrials | Equity | 871.80 | 0.00 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 871.34 | 0.00 | 7.06 | Mar 01, 2051 | 2.00 |
BCC | BOISE CASCADE | Industrials | Equity | 871.15 | 0.00 | 0.00 | nan | 0.00 |
8 | PCCW LTD | Communication | Equity | 870.81 | 0.00 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 870.32 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 870.24 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 869.84 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 869.78 | 0.00 | 3.10 | Oct 15, 2028 | 4.38 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 869.58 | 0.00 | 3.35 | Sep 01, 2054 | 6.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 869.25 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 868.25 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 868.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 867.46 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 867.44 | 0.00 | 13.17 | Oct 06, 2048 | 4.44 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 867.29 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 866.96 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 866.30 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 866.11 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 865.99 | 0.00 | 0.00 | nan | 0.00 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 865.70 | 0.00 | 4.34 | Jun 01, 2036 | 2.00 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 864.89 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 864.55 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 864.55 | 0.00 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 864.53 | 0.00 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 862.88 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 862.88 | 0.00 | 7.67 | Dec 01, 2051 | 2.50 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 862.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 862.50 | 0.00 | 5.73 | Apr 27, 2033 | 4.57 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 862.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 862.36 | 0.00 | 5.40 | Feb 01, 2047 | 3.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 862.36 | 0.00 | 6.37 | Jan 20, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 862.09 | 0.00 | 1.49 | Oct 21, 2027 | 1.95 |
M | MACYS INC | Consumer Discretionary | Equity | 861.94 | 0.00 | 0.00 | nan | 0.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 861.78 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 861.45 | 0.00 | 13.92 | Sep 15, 2054 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 861.23 | 0.00 | 12.15 | May 01, 2045 | 4.40 |
SWEC B | SWECO CLASS B | Industrials | Equity | 860.70 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 860.66 | 0.00 | 13.77 | May 15, 2052 | 4.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 859.76 | 0.00 | 13.46 | Jan 15, 2053 | 5.65 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 859.74 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 859.45 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 859.42 | 0.00 | 13.74 | Apr 15, 2054 | 5.38 |
REM | REMGRO LTD | Financials | Equity | 859.42 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 859.41 | 0.00 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 859.26 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 859.26 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 859.19 | 0.00 | 5.98 | Jan 01, 2050 | 4.00 |
5E2 | SEATRIUM | Industrials | Equity | 858.78 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 858.63 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 858.40 | 0.00 | 10.00 | Jan 15, 2040 | 5.50 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 858.30 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 858.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 857.95 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 857.82 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 857.82 | 0.00 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 857.43 | 0.00 | 5.71 | Oct 01, 2049 | 4.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 857.33 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 856.85 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 856.55 | 0.00 | 5.13 | Nov 01, 2049 | 4.50 |
BKW | BKW N AG | Utilities | Equity | 855.89 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 855.88 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 855.62 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 855.35 | 0.00 | 12.55 | May 14, 2046 | 4.45 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 853.97 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 853.97 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 853.91 | 0.00 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 853.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 853.02 | 0.00 | 6.67 | Sep 20, 2052 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 852.60 | 0.00 | 1.85 | Apr 15, 2027 | 3.75 |
5406 | KOBE STEEL LTD | Materials | Equity | 852.52 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 852.29 | 0.00 | 15.28 | May 15, 2063 | 5.75 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 851.95 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 851.50 | 0.00 | 12.47 | Mar 01, 2046 | 4.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 851.37 | 0.00 | 4.09 | Dec 03, 2029 | 4.02 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 851.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 850.91 | 0.00 | 5.76 | Jun 01, 2050 | 3.50 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 850.91 | 0.00 | 5.36 | Apr 01, 2050 | 4.50 |
ALE | ALLETE INC | Utilities | Equity | 849.20 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 849.16 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 848.67 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 848.03 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 847.82 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 847.81 | 0.00 | 3.29 | Aug 31, 2028 | 1.13 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 847.74 | 0.00 | 6.64 | Dec 01, 2050 | 2.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 847.26 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 847.23 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 846.80 | 0.00 | 6.50 | Sep 15, 2034 | 5.87 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 846.77 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 846.77 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 846.27 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 846.18 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 845.96 | 0.00 | 15.99 | Feb 08, 2051 | 2.65 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 844.83 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 844.83 | 0.00 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 844.34 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 844.34 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 844.34 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 844.13 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 844.08 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 844.04 | 0.00 | 13.59 | Aug 15, 2048 | 4.20 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 843.49 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 843.43 | 0.00 | 6.34 | Jun 01, 2034 | 5.35 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 843.34 | 0.00 | 7.16 | Jan 01, 2051 | 1.50 |
8210 | BUPA ARABIA | Financials | Equity | 843.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 843.16 | 0.00 | 6.43 | Sep 20, 2046 | 3.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 842.99 | 0.00 | 6.39 | May 01, 2052 | 3.50 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 842.90 | 0.00 | 0.00 | nan | 0.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 841.82 | 0.00 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 841.58 | 0.00 | 6.50 | Jul 01, 2051 | 2.50 |
NKT | NKT | Industrials | Equity | 841.46 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 841.46 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 841.33 | 0.00 | 8.62 | Apr 24, 2038 | 4.24 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 841.22 | 0.00 | 2.53 | Jan 01, 2055 | 6.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 840.99 | 0.00 | 13.92 | Sep 27, 2054 | 5.38 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 840.87 | 0.00 | 14.50 | Jul 17, 2064 | 5.88 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 840.73 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 840.17 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 839.98 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 839.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 839.46 | 0.00 | 6.37 | Jul 20, 2049 | 3.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 839.05 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 838.09 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 837.13 | 0.00 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 836.29 | 0.00 | 6.39 | Apr 01, 2052 | 2.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 836.24 | 0.00 | 13.39 | Jul 17, 2054 | 5.75 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 836.12 | 0.00 | 2.25 | Nov 01, 2053 | 6.50 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 835.82 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 835.68 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 835.27 | 0.00 | 6.29 | Oct 23, 2034 | 6.49 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 835.06 | 0.00 | 1.84 | Mar 15, 2027 | 3.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 835.06 | 0.00 | 3.19 | Sep 21, 2028 | 4.33 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 834.36 | 0.00 | 4.22 | Feb 01, 2037 | 1.50 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 834.18 | 0.00 | 3.78 | May 01, 2053 | 5.50 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 834.05 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 833.76 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 833.76 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 833.75 | 0.00 | 14.66 | Jan 13, 2051 | 3.60 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 833.28 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 833.26 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 832.60 | 0.00 | 7.08 | Apr 14, 2025 | 1.50 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 831.94 | 0.00 | 13.70 | Mar 01, 2054 | 5.75 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 831.83 | 0.00 | 9.84 | Mar 30, 2040 | 6.13 |
ITV | ITV PLC | Communication | Equity | 831.35 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 830.92 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 830.86 | 0.00 | 2.69 | Mar 02, 2028 | 5.15 |
GEO | GEO GROUP INC | Industrials | Equity | 829.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 829.07 | 0.00 | 3.83 | Jul 01, 2035 | 2.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 828.89 | 0.00 | 11.72 | Apr 01, 2048 | 5.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 828.83 | 0.00 | 3.12 | Oct 15, 2028 | 4.15 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 827.84 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 827.53 | 0.00 | 11.82 | Apr 15, 2049 | 6.25 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 827.31 | 0.00 | 5.37 | Nov 20, 2053 | 4.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 827.04 | 0.00 | 5.95 | Feb 29, 2032 | 4.13 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 826.96 | 0.00 | 4.35 | Feb 01, 2054 | 5.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 826.43 | 0.00 | 7.09 | Apr 01, 2052 | 2.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 826.06 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 825.59 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 824.62 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 824.61 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 824.48 | 0.00 | 13.59 | Mar 15, 2054 | 6.40 |
AAPL | APPLE INC | Technology | Fixed Income | 824.37 | 0.00 | 12.46 | May 13, 2045 | 4.38 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 824.02 | 0.00 | 0.00 | nan | 0.00 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 824.02 | 0.00 | 0.00 | nan | 0.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 823.86 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 823.77 | 0.00 | 17.71 | May 15, 2043 | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 822.59 | 0.00 | 6.24 | Mar 15, 2032 | 2.36 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 822.56 | 0.00 | 6.39 | Jul 01, 2051 | 2.50 |
DEG | DE GREY MINING LTD | Materials | Equity | 822.21 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 821.73 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 821.09 | 0.00 | 13.15 | Oct 15, 2047 | 4.03 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 820.27 | 0.00 | 2.47 | May 01, 2054 | 6.50 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 819.81 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 819.50 | 0.00 | 0.00 | nan | 0.00 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 819.33 | 0.00 | 0.00 | nan | 0.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 819.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 819.21 | 0.00 | 4.41 | Jul 01, 2037 | 1.50 |
WIE | WIENERBERGER AG | Materials | Equity | 818.36 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 817.92 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 817.33 | 0.00 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 816.94 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 816.61 | 0.00 | 7.11 | Oct 23, 2035 | 5.02 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 816.57 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 816.44 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 816.04 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 815.60 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 815.51 | 0.00 | 6.23 | Nov 01, 2050 | 3.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 815.48 | 0.00 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 815.16 | 0.00 | 4.49 | Sep 01, 2052 | 5.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 814.98 | 0.00 | 13.20 | Apr 16, 2049 | 4.38 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 814.28 | 0.00 | 6.79 | Mar 01, 2052 | 2.50 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 814.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 813.58 | 0.00 | 6.16 | Feb 20, 2052 | 3.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 813.40 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 812.72 | 0.00 | 12.23 | Jul 15, 2045 | 4.75 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 812.53 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 812.42 | 0.00 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 811.63 | 0.00 | 0.00 | nan | 0.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 811.15 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 810.86 | 0.00 | 16.97 | May 15, 2051 | 2.38 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 810.67 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 809.70 | 0.00 | 0.00 | nan | 0.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 809.22 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 809.07 | 0.00 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 809.00 | 0.00 | 3.24 | May 01, 2035 | 3.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 808.83 | 0.00 | 1.87 | Mar 24, 2028 | 3.53 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 808.82 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 808.82 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 808.65 | 0.00 | 6.78 | Apr 01, 2045 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 808.55 | 0.00 | 4.36 | Mar 31, 2031 | 4.41 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 808.48 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 808.26 | 0.00 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 807.06 | 0.00 | 6.47 | Jan 01, 2052 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 806.95 | 0.00 | 14.82 | May 29, 2050 | 3.13 |
4732 | USS LTD | Consumer Discretionary | Equity | 806.82 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 806.62 | 0.00 | 14.32 | Feb 26, 2054 | 5.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 806.39 | 0.00 | 9.50 | Aug 15, 2038 | 4.80 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 806.39 | 0.00 | 13.79 | Jan 30, 2050 | 3.70 |
RAA | RATIONAL AG | Industrials | Equity | 806.34 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 806.17 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 805.86 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 805.37 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 805.37 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 805.26 | 0.00 | 12.88 | Oct 15, 2048 | 4.70 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 805.14 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 804.89 | 0.00 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 804.60 | 0.00 | 4.41 | Apr 01, 2053 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 803.90 | 0.00 | 10.57 | Apr 22, 2042 | 3.21 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 803.83 | 0.00 | 4.16 | Jan 24, 2031 | 5.16 |
WLK | WESTLAKE CORP | Materials | Equity | 803.80 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 803.57 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 803.25 | 0.00 | 1.30 | Aug 08, 2026 | 2.40 |
83 | SINO LAND LTD | Real Estate | Equity | 802.97 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 802.97 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 802.53 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 801.91 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 801.69 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 800.79 | 0.00 | 1.54 | Nov 21, 2026 | 2.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 800.76 | 0.00 | 5.59 | Jul 21, 2032 | 2.38 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 800.72 | 0.00 | 5.91 | Feb 20, 2053 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 800.40 | 0.00 | 7.26 | Jan 28, 2036 | 5.54 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 800.35 | 0.00 | 1.69 | Feb 06, 2027 | 3.30 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 799.72 | 0.00 | 15.78 | Aug 22, 2057 | 4.25 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 799.14 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 798.74 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 798.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD8471 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 797.90 | 0.00 | 1.63 | Oct 01, 2054 | 6.50 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 797.86 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 797.67 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 797.48 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 797.31 | 0.00 | 4.31 | Mar 01, 2030 | 4.80 |
6481 | THK LTD | Industrials | Equity | 797.20 | 0.00 | 0.00 | nan | 0.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 796.68 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 796.55 | 0.00 | 9.32 | Feb 14, 2039 | 5.80 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 796.29 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 796.23 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 796.23 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 796.23 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 795.76 | 0.00 | 11.69 | May 22, 2045 | 5.15 |
CDR | CD PROJEKT SA | Communication | Equity | 795.50 | 0.00 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 795.26 | 0.00 | 5.61 | Aug 01, 2052 | 4.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 794.91 | 0.00 | 6.72 | Jan 01, 2051 | 2.50 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 794.36 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 794.31 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 794.31 | 0.00 | 0.00 | nan | 0.00 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 793.83 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 793.76 | 0.00 | 0.00 | nan | 0.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 793.35 | 0.00 | 0.00 | nan | 0.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 793.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 792.80 | 0.00 | 7.67 | Dec 01, 2051 | 2.50 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 792.42 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 792.20 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 792.14 | 0.00 | 12.85 | Sep 01, 2053 | 6.63 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 791.90 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 791.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 791.74 | 0.00 | 4.68 | Jul 20, 2052 | 4.50 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 791.04 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 789.98 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 789.80 | 0.00 | 5.72 | Jun 01, 2047 | 4.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 789.80 | 0.00 | 4.49 | Mar 01, 2046 | 4.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 789.80 | 0.00 | 4.49 | Dec 01, 2052 | 5.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 789.63 | 0.00 | 5.39 | Mar 20, 2048 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 789.54 | 0.00 | 13.11 | Mar 25, 2050 | 4.75 |
WOR | WORLEY LTD | Industrials | Equity | 789.50 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 789.50 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 789.10 | 0.00 | 7.67 | May 01, 2051 | 2.50 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 788.63 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 788.18 | 0.00 | 2.34 | Sep 29, 2027 | 4.45 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 788.07 | 0.00 | 11.10 | Nov 02, 2043 | 5.38 |
KFY | KORN FERRY | Industrials | Equity | 787.94 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 787.85 | 0.00 | 13.02 | May 15, 2054 | 5.95 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 787.64 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 787.37 | 0.00 | 0.00 | nan | 0.00 |
NDA | AURUBIS AG | Materials | Equity | 787.09 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 786.83 | 0.00 | 13.05 | Feb 10, 2053 | 5.70 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 786.11 | 0.00 | 5.80 | Aug 01, 2052 | 4.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 785.93 | 0.00 | 6.61 | Dec 01, 2051 | 2.00 |
BTO | B2GOLD CORP | Materials | Equity | 785.65 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 784.81 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 784.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 783.99 | 0.00 | 5.88 | Mar 20, 2049 | 3.50 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 783.72 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 783.44 | 0.00 | 15.26 | Jul 15, 2064 | 5.75 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 783.30 | 0.00 | 5.90 | Mar 02, 2033 | 3.35 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 782.92 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 782.87 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 782.86 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 782.58 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 782.42 | 0.00 | 12.76 | May 15, 2050 | 5.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 782.31 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 781.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 781.17 | 0.00 | 6.89 | Sep 01, 2051 | 2.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 781.15 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 780.95 | 0.00 | 11.90 | Nov 15, 2045 | 5.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 780.29 | 0.00 | 5.10 | Jul 01, 2052 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 780.07 | 0.00 | 6.05 | Sep 14, 2033 | 5.72 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 779.94 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 779.53 | 0.00 | 0.00 | nan | 0.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 779.40 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 779.37 | 0.00 | 10.52 | Jul 15, 2041 | 5.60 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 778.91 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 778.24 | 0.00 | 12.14 | May 18, 2046 | 4.75 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 777.61 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 777.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 777.30 | 0.00 | 5.65 | Jun 01, 2052 | 4.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 777.21 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 776.82 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 776.67 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 776.62 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 776.51 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 776.39 | 0.00 | 5.32 | Apr 22, 2032 | 2.62 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 776.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 775.89 | 0.00 | 3.74 | Mar 01, 2054 | 5.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 775.86 | 0.00 | 13.01 | Nov 14, 2048 | 4.88 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 775.64 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 775.07 | 0.00 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 774.84 | 0.00 | 2.95 | Aug 01, 2038 | 4.50 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 774.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 773.78 | 0.00 | 5.37 | Aug 20, 2052 | 4.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 773.47 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 773.28 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 773.15 | 0.00 | 13.25 | Apr 22, 2051 | 3.11 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 773.14 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 773.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 773.07 | 0.00 | 2.91 | Aug 01, 2054 | 6.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 773.00 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 772.89 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 772.18 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 771.90 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 770.89 | 0.00 | 12.71 | Jun 28, 2054 | 6.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 770.10 | 0.00 | 5.92 | Feb 24, 2033 | 3.10 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 770.08 | 0.00 | 6.39 | Oct 01, 2050 | 2.50 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 769.74 | 0.00 | 0.00 | nan | 0.00 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 769.73 | 0.00 | 3.35 | Jul 01, 2054 | 6.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 769.42 | 0.00 | 11.02 | Mar 15, 2043 | 5.45 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 769.29 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 768.96 | 0.00 | 11.27 | Mar 26, 2044 | 5.70 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 768.85 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 768.33 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 767.58 | 0.00 | 0.00 | nan | 0.00 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 767.44 | 0.00 | 3.35 | May 01, 2054 | 6.00 |
352820 | HYBE LTD | Communication | Equity | 767.38 | 0.00 | 0.00 | nan | 0.00 |
HER | HERA | Utilities | Equity | 767.37 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 767.37 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 767.18 | 0.00 | 0.00 | nan | 0.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 766.99 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 766.89 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 766.48 | 0.00 | 12.20 | Feb 22, 2048 | 4.26 |
MS | MORGAN STANLEY | Banking | Fixed Income | 766.36 | 0.00 | 12.94 | Jan 22, 2047 | 4.38 |
RDNT | RADNET INC | Health Care | Equity | 765.83 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 765.68 | 0.00 | 7.05 | Jul 22, 2035 | 5.29 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 765.50 | 0.00 | 4.87 | Dec 01, 2054 | 5.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 764.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 764.55 | 0.00 | 11.91 | Jan 20, 2048 | 4.44 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 764.43 | 0.00 | 0.00 | nan | 0.00 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 764.27 | 0.00 | 4.75 | Nov 01, 2054 | 5.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 764.22 | 0.00 | 11.28 | Mar 25, 2041 | 3.65 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 764.09 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 763.97 | 0.00 | 3.51 | Apr 25, 2030 | 5.73 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 763.74 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 763.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 763.08 | 0.00 | 7.20 | Oct 25, 2035 | 5.52 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 763.08 | 0.00 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 763.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 762.86 | 0.00 | 5.21 | Apr 01, 2053 | 4.50 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 762.56 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 762.27 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 762.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 761.98 | 0.00 | 4.82 | Jul 20, 2048 | 4.50 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 761.84 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 761.52 | 0.00 | 7.00 | Jul 23, 2035 | 5.33 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 761.31 | 0.00 | 5.91 | Feb 04, 2033 | 2.97 |
AVNT | AVIENT CORP | Materials | Equity | 761.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 761.10 | 0.00 | 4.45 | Dec 01, 2052 | 5.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 761.10 | 0.00 | 3.75 | Jul 01, 2037 | 3.50 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 760.87 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 760.48 | 0.00 | 10.65 | Feb 07, 2042 | 5.88 |
T | AT&T INC | Communications | Fixed Income | 760.37 | 0.00 | 12.20 | May 15, 2046 | 4.75 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 760.15 | 0.00 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 759.69 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 758.76 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 758.67 | 0.00 | 12.51 | Jun 15, 2049 | 5.25 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 758.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 758.28 | 0.00 | 7.19 | Jul 01, 2051 | 1.50 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 758.14 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 757.40 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 757.04 | 0.00 | 0.00 | nan | 0.00 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 756.70 | 0.00 | 2.53 | Jul 01, 2054 | 6.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 756.37 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 755.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 755.82 | 0.00 | 6.30 | Apr 01, 2052 | 3.50 |
ADT | ADT INC | Consumer Discretionary | Equity | 755.77 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 755.34 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 754.99 | 0.00 | 0.00 | nan | 0.00 |
DNL | DYNO NOBEL LTD | Materials | Equity | 754.86 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 754.55 | 0.00 | 2.14 | Jul 25, 2028 | 4.85 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 754.06 | 0.00 | 4.82 | Jan 20, 2049 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 753.93 | 0.00 | 8.80 | Jan 15, 2039 | 8.20 |
3533 | LOTES LTD | Information Technology | Equity | 753.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 753.35 | 0.00 | 6.43 | Jan 20, 2047 | 3.00 |
MBK | MBANK SA | Financials | Equity | 752.63 | 0.00 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 752.47 | 0.00 | 4.35 | Aug 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 752.45 | 0.00 | 1.43 | Oct 22, 2027 | 6.07 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 751.21 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 751.07 | 0.00 | 2.72 | Apr 25, 2029 | 5.20 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 751.06 | 0.00 | 4.41 | Apr 01, 2053 | 5.00 |
IDS | INTERNATIONAL DISTRIBUTION SERVICE | Industrials | Equity | 751.01 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 750.99 | 0.00 | 11.97 | Jun 01, 2045 | 4.95 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 750.86 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 750.84 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 750.05 | 0.00 | 0.00 | nan | 0.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 749.88 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 749.57 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 749.38 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 749.33 | 0.00 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 749.12 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 749.09 | 0.00 | 0.00 | nan | 0.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 747.72 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
AVA | AVISTA CORP | Utilities | Equity | 747.55 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 747.52 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 747.22 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 746.74 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 746.68 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 746.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 746.66 | 0.00 | 5.65 | Apr 01, 2053 | 4.00 |
SCHB | SCHIBSTED B | Communication | Equity | 746.20 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 746.12 | 0.00 | 10.61 | Mar 19, 2040 | 4.23 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 745.95 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 745.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 745.60 | 0.00 | 7.13 | May 01, 2050 | 2.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 745.50 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 745.45 | 0.00 | 9.25 | Feb 01, 2039 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 745.31 | 0.00 | 6.28 | May 25, 2034 | 6.17 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 745.24 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 744.88 | 0.00 | 13.06 | Nov 15, 2047 | 4.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 744.76 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 744.65 | 0.00 | 15.47 | Feb 22, 2064 | 5.65 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 744.42 | 0.00 | 5.61 | Jul 21, 2032 | 2.30 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 744.26 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 744.19 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 743.86 | 0.00 | 9.01 | Jan 26, 2039 | 6.95 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 743.75 | 0.00 | 13.86 | Feb 15, 2055 | 5.55 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 743.52 | 0.00 | 11.74 | Jul 08, 2044 | 4.80 |
ENG | ENAGAS SA | Utilities | Equity | 743.31 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 743.13 | 0.00 | 0.00 | nan | 0.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 742.83 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 742.55 | 0.00 | 6.70 | Jan 23, 2035 | 5.50 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 742.41 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 742.35 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 742.21 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 741.82 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 741.78 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 741.39 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 741.39 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 740.83 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 740.81 | 0.00 | 12.50 | Jan 15, 2053 | 6.75 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 740.64 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 740.43 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 740.27 | 0.00 | 6.23 | Apr 21, 2034 | 5.25 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 739.62 | 0.00 | 4.49 | Nov 01, 2052 | 5.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 739.46 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 738.66 | 0.00 | 12.54 | Jul 01, 2046 | 4.40 |
CIX | CI FINANCIAL CORP | Financials | Equity | 738.50 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 738.50 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 738.08 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 738.02 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 738.02 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 737.73 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 737.50 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 736.85 | 0.00 | 10.12 | May 15, 2039 | 4.15 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 736.68 | 0.00 | 5.75 | Oct 18, 2033 | 6.34 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 736.58 | 0.00 | 1.50 | Oct 29, 2026 | 2.45 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 736.37 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 736.11 | 0.00 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 736.09 | 0.00 | 6.81 | Jan 01, 2051 | 2.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 735.55 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 735.52 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 735.50 | 0.00 | 10.17 | Jun 15, 2039 | 4.13 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 735.21 | 0.00 | 4.11 | Feb 01, 2037 | 2.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 735.13 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 734.93 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 734.82 | 0.00 | 11.77 | Nov 04, 2044 | 4.65 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 734.16 | 0.00 | 7.13 | Sep 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 734.03 | 0.00 | 7.73 | Aug 03, 2035 | 5.50 |
UBS | UBS GROUP AG | Banking | Fixed Income | 733.91 | 0.00 | 11.94 | May 15, 2045 | 4.88 |
BC8 | BECHTLE AG | Information Technology | Equity | 733.69 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 733.69 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 731.77 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 731.65 | 0.00 | 12.62 | Aug 15, 2047 | 4.54 |
NESTE | NESTE | Energy | Equity | 731.28 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 731.15 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 731.00 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 730.41 | 0.00 | 11.41 | Jan 31, 2044 | 5.38 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 730.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 729.93 | 0.00 | 5.21 | Nov 01, 2052 | 4.50 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 729.58 | 0.00 | 3.19 | Dec 01, 2039 | 4.50 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 729.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 729.40 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 729.33 | 0.00 | 3.95 | Sep 19, 2030 | 4.54 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 729.23 | 0.00 | 4.41 | Apr 01, 2037 | 1.50 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 729.05 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 728.83 | 0.00 | 12.30 | Feb 01, 2046 | 4.90 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 728.73 | 0.00 | 5.93 | Jan 30, 2032 | 3.30 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 728.70 | 0.00 | 7.09 | Jan 01, 2052 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 728.60 | 0.00 | 8.11 | Sep 15, 2036 | 6.45 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 728.40 | 0.00 | 0.00 | nan | 0.00 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 727.92 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 727.82 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 727.66 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 727.46 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 727.45 | 0.00 | 1.08 | May 04, 2027 | 1.59 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 727.44 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 727.26 | 0.00 | 0.00 | nan | 0.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 727.11 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 726.47 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 726.34 | 0.00 | 15.84 | Jun 03, 2050 | 2.50 |
9688 | ZAI LAB LTD | Health Care | Equity | 726.28 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 726.11 | 0.00 | 12.58 | Dec 01, 2052 | 6.50 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 726.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 725.88 | 0.00 | 6.38 | Sep 20, 2052 | 3.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 725.77 | 0.00 | 4.46 | Dec 15, 2030 | 9.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 725.66 | 0.00 | 14.84 | May 15, 2051 | 3.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 725.55 | 0.00 | 12.43 | May 27, 2045 | 4.40 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 725.51 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 725.51 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 725.51 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 724.98 | 0.00 | 8.94 | Jul 15, 2039 | 8.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 724.98 | 0.00 | 13.88 | Sep 24, 2048 | 4.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 724.12 | 0.00 | 0.00 | nan | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 724.12 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 723.96 | 0.00 | 13.82 | May 01, 2064 | 7.01 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 723.77 | 0.00 | 6.54 | May 01, 2052 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 723.17 | 0.00 | 10.94 | Feb 24, 2043 | 3.44 |
WU | WESTERN UNION | Financials | Equity | 722.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 722.36 | 0.00 | 2.57 | Oct 01, 2053 | 6.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 722.35 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 721.95 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 721.66 | 0.00 | 6.36 | Oct 23, 2034 | 6.25 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 720.77 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 720.71 | 0.00 | 3.28 | Oct 29, 2028 | 3.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 720.57 | 0.00 | 13.68 | Apr 05, 2054 | 5.49 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 719.99 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 719.67 | 0.00 | 8.08 | Apr 01, 2036 | 6.13 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 719.12 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 718.78 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 718.76 | 0.00 | 11.50 | Jul 31, 2047 | 5.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 718.65 | 0.00 | 13.65 | Jan 15, 2049 | 4.25 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 717.74 | 0.00 | 10.31 | Jul 01, 2040 | 4.50 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 717.60 | 0.00 | 7.13 | Jul 01, 2051 | 2.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 717.33 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 717.25 | 0.00 | 6.04 | May 01, 2049 | 3.50 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 717.25 | 0.00 | 7.09 | May 01, 2052 | 2.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 717.23 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 717.08 | 0.00 | 4.13 | Oct 30, 2030 | 2.88 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 716.97 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 716.95 | 0.00 | 10.30 | Apr 15, 2040 | 4.38 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 716.95 | 0.00 | 12.81 | May 15, 2047 | 4.27 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 716.32 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 716.05 | 0.00 | 13.39 | Jun 28, 2054 | 5.75 |
ALD | AMPOL LTD | Energy | Equity | 715.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 715.49 | 0.00 | 6.67 | Dec 20, 2052 | 2.50 |
ABB | ABB INDIA LTD | Industrials | Equity | 715.46 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 715.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 714.79 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
SJ | STELLA JONES INC | Materials | Equity | 714.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 714.08 | 0.00 | 4.49 | Feb 01, 2053 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 714.01 | 0.00 | 15.60 | May 11, 2050 | 2.65 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 713.48 | 0.00 | 0.00 | nan | 0.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 713.48 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 713.00 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 712.85 | 0.00 | 6.92 | Apr 14, 2025 | 2.50 |
AMED | AMEDISYS INC | Health Care | Equity | 712.80 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 712.52 | 0.00 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 712.50 | 0.00 | 2.99 | Nov 01, 2053 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 712.43 | 0.00 | 13.64 | Nov 01, 2049 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 712.43 | 0.00 | 12.86 | Feb 10, 2045 | 3.70 |
MS | MORGAN STANLEY | Banking | Fixed Income | 712.09 | 0.00 | 9.75 | Jul 22, 2038 | 3.97 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 711.97 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 711.92 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 711.90 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 711.56 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 711.53 | 0.00 | 13.40 | Jul 01, 2049 | 4.40 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 710.74 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 710.60 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 710.55 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 710.42 | 0.00 | 3.28 | Dec 15, 2028 | 4.38 |
C | CITIGROUP INC | Banking | Fixed Income | 710.40 | 0.00 | 12.99 | Mar 04, 2056 | 5.61 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 709.98 | 0.00 | 2.21 | Aug 22, 2027 | 3.15 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 709.85 | 0.00 | 5.88 | Nov 20, 2047 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 709.72 | 0.00 | 11.66 | Feb 15, 2041 | 3.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 709.37 | 0.00 | 0.00 | nan | 0.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 709.01 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 708.94 | 0.00 | 0.00 | nan | 0.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 708.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 708.45 | 0.00 | 3.90 | Dec 20, 2052 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 708.39 | 0.00 | 2.80 | May 01, 2029 | 4.22 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 708.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 708.27 | 0.00 | 6.85 | Oct 20, 2050 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 708.02 | 0.00 | 14.23 | Mar 01, 2054 | 5.25 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 707.92 | 0.00 | 5.88 | May 20, 2048 | 3.50 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 707.74 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
NSP | INSPERITY INC | Industrials | Equity | 707.59 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 707.39 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 706.27 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 706.02 | 0.00 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 705.80 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 705.80 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 705.30 | 0.00 | 0.00 | nan | 0.00 |
IAC | IAC INC | Communication | Equity | 705.22 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 705.11 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 705.11 | 0.00 | 0.00 | nan | 0.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 704.92 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 704.82 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 703.96 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 703.86 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 703.60 | 0.00 | 0.00 | nan | 0.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 703.52 | 0.00 | 3.69 | Mar 01, 2037 | 3.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 703.52 | 0.00 | 5.83 | Sep 01, 2051 | 4.00 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 703.16 | 0.00 | 6.32 | Aug 01, 2052 | 3.00 |
FUL | HB FULLER | Materials | Equity | 703.06 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 702.90 | 0.00 | 0.00 | nan | 0.00 |
8334 | GUNMA BANK LTD | Financials | Equity | 702.42 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 702.37 | 0.00 | 13.53 | May 15, 2053 | 5.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 702.37 | 0.00 | 12.09 | May 06, 2044 | 4.40 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 702.30 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 702.29 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 702.28 | 0.00 | 5.40 | Mar 21, 2031 | 2.55 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 701.94 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 701.70 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 701.43 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 701.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 701.23 | 0.00 | 2.96 | Apr 01, 2054 | 6.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 701.23 | 0.00 | 5.88 | Feb 01, 2049 | 4.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 701.03 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 701.01 | 0.00 | 12.37 | Mar 15, 2045 | 4.63 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 700.12 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 700.04 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 699.82 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 699.77 | 0.00 | 15.74 | May 13, 2064 | 5.40 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 699.73 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 699.54 | 0.00 | 11.47 | Jul 15, 2044 | 5.50 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 699.11 | 0.00 | 6.71 | May 01, 2051 | 2.00 |
MF | WENDEL | Financials | Equity | 699.05 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 698.96 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 698.95 | 0.00 | 5.62 | Jul 21, 2032 | 2.24 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 698.55 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 698.53 | 0.00 | 1.48 | Oct 23, 2026 | 3.00 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 698.23 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 698.09 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 698.04 | 0.00 | 0.00 | nan | 0.00 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 697.83 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 697.73 | 0.00 | 12.15 | Dec 09, 2045 | 4.88 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 697.61 | 0.00 | 0.00 | nan | 0.00 |
LUG | LUNDIN GOLD INC | Materials | Equity | 697.61 | 0.00 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 697.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 697.35 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 697.13 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 697.13 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 696.78 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 696.78 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 696.64 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 696.37 | 0.00 | 0.00 | nan | 0.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 696.16 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 696.15 | 0.00 | 13.66 | Mar 15, 2052 | 4.63 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 696.12 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 696.04 | 0.00 | 12.24 | May 15, 2045 | 4.13 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 695.99 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 695.47 | 0.00 | 5.70 | Aug 12, 2033 | 6.54 |
WHD | CACTUS INC CLASS A | Energy | Equity | 695.35 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 695.11 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 694.79 | 0.00 | 8.09 | May 01, 2037 | 6.55 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 694.71 | 0.00 | 7.02 | Aug 01, 2049 | 3.50 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 694.53 | 0.00 | 2.05 | Sep 20, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 694.12 | 0.00 | 7.01 | Jul 19, 2035 | 5.32 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 694.01 | 0.00 | 6.73 | Apr 22, 2035 | 5.77 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 693.63 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 693.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 693.28 | 0.00 | 7.46 | Dec 01, 2033 | 2.55 |
COV | COVIVIO SA | Real Estate | Equity | 693.28 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 693.28 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 693.24 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 692.35 | 0.00 | 5.33 | Apr 22, 2032 | 2.58 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 692.31 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 692.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 691.94 | 0.00 | 1.03 | Apr 22, 2027 | 1.58 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 691.74 | 0.00 | 13.51 | Jun 01, 2052 | 3.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 691.65 | 0.00 | 3.50 | Apr 22, 2030 | 5.58 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 691.51 | 0.00 | 9.02 | Aug 08, 2036 | 3.45 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 691.19 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 690.87 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 690.87 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 690.87 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 690.33 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 689.91 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 689.36 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 689.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 689.25 | 0.00 | 4.35 | Feb 01, 2054 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 689.14 | 0.00 | 13.30 | Aug 04, 2046 | 3.85 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 688.90 | 0.00 | 5.50 | Jun 01, 2054 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 688.80 | 0.00 | 13.37 | Mar 01, 2046 | 3.70 |
2353 | ACER | Information Technology | Equity | 688.52 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 688.52 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 688.47 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 687.98 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 687.44 | 0.00 | 15.15 | Apr 15, 2063 | 5.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 687.10 | 0.00 | 13.13 | Nov 01, 2047 | 3.97 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 686.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 686.79 | 0.00 | 5.98 | Dec 01, 2049 | 4.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 686.61 | 0.00 | 6.54 | Aug 01, 2050 | 3.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 686.57 | 0.00 | 1.88 | Apr 22, 2028 | 5.71 |
4912 | LION CORP | Consumer Staples | Equity | 686.54 | 0.00 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 686.26 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 686.26 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 685.91 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 685.91 | 0.00 | 5.91 | May 01, 2053 | 4.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 685.85 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 685.69 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 685.63 | 0.00 | 13.18 | Feb 09, 2045 | 3.45 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 685.37 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 685.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 685.02 | 0.00 | 6.38 | Jan 20, 2053 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 684.96 | 0.00 | 14.92 | Mar 15, 2052 | 3.70 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 684.85 | 0.00 | 6.70 | Jan 01, 2052 | 2.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 684.84 | 0.00 | 8.86 | Jan 15, 2038 | 6.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 684.25 | 0.00 | 3.78 | Jul 22, 2030 | 5.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 684.24 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 683.89 | 0.00 | 1.01 | Apr 22, 2026 | 3.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 683.83 | 0.00 | 12.32 | Jun 25, 2048 | 4.88 |
RUI | RUBIS | Utilities | Equity | 683.65 | 0.00 | 0.00 | nan | 0.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 683.41 | 0.00 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 682.74 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
DRX | DRAX GROUP PLC | Utilities | Equity | 682.69 | 0.00 | 0.00 | nan | 0.00 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 682.35 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 682.21 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 682.02 | 0.00 | 9.76 | Nov 02, 2047 | 4.60 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 681.90 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 681.65 | 0.00 | 3.48 | Apr 18, 2030 | 5.66 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 681.44 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 681.25 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 681.25 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 681.14 | 0.00 | 2.04 | Jun 02, 2028 | 2.39 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 679.74 | 0.00 | 4.77 | Jul 01, 2051 | 4.50 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 679.38 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 678.88 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 678.84 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 678.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 678.16 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 677.88 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 677.27 | 0.00 | 11.88 | Apr 01, 2044 | 4.80 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 677.27 | 0.00 | 12.85 | May 10, 2046 | 4.00 |
G2MB0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 676.92 | 0.00 | 6.30 | Dec 20, 2054 | 3.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 676.81 | 0.00 | 8.61 | Nov 30, 2036 | 4.75 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 676.21 | 0.00 | 4.16 | Jan 24, 2031 | 5.24 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 676.04 | 0.00 | 6.48 | Jul 01, 2050 | 2.50 |
MLSR | MELISRON LTD | Real Estate | Equity | 675.96 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 675.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 675.87 | 0.00 | 6.47 | Apr 01, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 675.82 | 0.00 | 6.68 | Apr 25, 2035 | 5.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 675.12 | 0.00 | 8.62 | Sep 15, 2037 | 6.50 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 674.99 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 674.26 | 0.00 | 5.86 | Jan 25, 2033 | 2.96 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 674.26 | 0.00 | 6.69 | Apr 19, 2035 | 5.83 |
ROR | ROTORK PLC | Industrials | Equity | 674.03 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 674.03 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 673.58 | 0.00 | 6.50 | Apr 01, 2052 | 2.50 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 673.56 | 0.00 | 0.00 | nan | 0.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 673.18 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 671.95 | 0.00 | 8.87 | May 16, 2038 | 6.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 671.50 | 0.00 | 12.04 | Oct 21, 2045 | 4.75 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 671.15 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 671.15 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 671.10 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 670.94 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 670.92 | 0.00 | 2.00 | Oct 20, 2028 | 4.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 670.60 | 0.00 | 12.23 | Feb 01, 2045 | 4.50 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 670.41 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 670.35 | 0.00 | 15.16 | Aug 15, 2047 | 2.75 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 670.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 670.06 | 0.00 | 2.53 | Sep 01, 2054 | 6.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 670.06 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 669.88 | 0.00 | 2.51 | Jan 01, 2054 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 669.69 | 0.00 | 13.04 | Nov 16, 2048 | 4.63 |
MRF | MRF LTD | Consumer Discretionary | Equity | 669.64 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 669.25 | 0.00 | 2.13 | Jul 22, 2028 | 4.95 |
DEMANT | DEMANT | Health Care | Equity | 669.22 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 668.87 | 0.00 | 2.75 | Jan 31, 2028 | 0.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 668.79 | 0.00 | 10.78 | Apr 22, 2042 | 3.16 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 668.74 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 668.74 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 668.67 | 0.00 | 8.46 | Jul 01, 2038 | 7.30 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 668.65 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 668.56 | 0.00 | 12.86 | Mar 15, 2062 | 5.39 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 668.26 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 668.07 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 667.78 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 667.67 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 667.66 | 0.00 | 3.48 | Dec 15, 2029 | 4.63 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 667.54 | 0.00 | 13.13 | Dec 06, 2047 | 4.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 667.54 | 0.00 | 7.70 | Jan 26, 2036 | 6.44 |
C | CITIGROUP INC | Banking | Fixed Income | 667.46 | 0.00 | 5.83 | Nov 17, 2033 | 6.27 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 667.30 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 667.08 | 0.00 | 1.27 | Jul 27, 2026 | 3.13 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 666.53 | 0.00 | 4.11 | Feb 01, 2037 | 2.00 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 666.33 | 0.00 | 0.00 | nan | 0.00 |
2611 | GUOTAI JUNAN SECURITIES COPORATION | Financials | Equity | 666.30 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 665.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 665.83 | 0.00 | 6.43 | Feb 20, 2053 | 3.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 665.58 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 665.51 | 0.00 | 14.40 | Mar 08, 2054 | 5.22 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 665.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 665.30 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 664.91 | 0.00 | 1.89 | Apr 26, 2028 | 4.32 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 664.89 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 664.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 664.77 | 0.00 | 2.80 | Nov 20, 2053 | 5.50 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 664.50 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 664.33 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 664.08 | 0.00 | 6.76 | Jan 23, 2035 | 5.34 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 663.94 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 663.54 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 663.45 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 663.45 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 662.88 | 0.00 | 3.74 | May 15, 2029 | 3.50 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 662.84 | 0.00 | 5.18 | Dec 01, 2052 | 4.50 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 662.67 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 662.49 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 662.49 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 662.49 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 662.00 | 0.00 | 0.00 | nan | 0.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 661.77 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 661.55 | 0.00 | 12.49 | Jan 23, 2049 | 3.90 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 661.43 | 0.00 | 7.09 | Feb 20, 2052 | 2.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 660.87 | 0.00 | 9.41 | Oct 07, 2039 | 6.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 660.56 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 660.20 | 0.00 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 660.19 | 0.00 | 6.50 | Sep 01, 2051 | 2.50 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 660.02 | 0.00 | 2.07 | Jan 01, 2054 | 6.50 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 659.86 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 659.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 659.49 | 0.00 | 6.71 | Oct 01, 2048 | 4.00 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 659.49 | 0.00 | 5.91 | Jul 20, 2053 | 3.50 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 659.12 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 659.12 | 0.00 | 0.00 | nan | 0.00 |
HLBANK | HONG LEONG BANK | Financials | Equity | 659.02 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 658.64 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 658.46 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 658.43 | 0.00 | 4.77 | May 01, 2050 | 4.50 |
SFSN | SFS GROUP AG | Industrials | Equity | 658.16 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 658.16 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 657.48 | 0.00 | 15.85 | Mar 15, 2064 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 657.30 | 0.00 | 2.13 | Jul 25, 2028 | 4.81 |
PETGAS | PETRONAS GAS | Utilities | Equity | 657.25 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 657.25 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 656.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 656.85 | 0.00 | 5.90 | Nov 01, 2048 | 3.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 656.80 | 0.00 | 10.69 | Apr 22, 2042 | 3.22 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 656.66 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 656.27 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 656.23 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 655.87 | 0.00 | 0.00 | nan | 0.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 655.87 | 0.00 | 0.00 | nan | 0.00 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 655.62 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 655.27 | 0.00 | 0.00 | nan | 0.00 |
GMS | GMS INC | Industrials | Equity | 655.01 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 654.79 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 654.10 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 654.03 | 0.00 | 6.78 | Mar 01, 2046 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 653.75 | 0.00 | 9.42 | Nov 15, 2037 | 3.80 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 653.40 | 0.00 | 0.00 | nan | 0.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 653.34 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 653.34 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 653.32 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 653.23 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 653.18 | 0.00 | 15.03 | Feb 15, 2063 | 6.05 |
GFF | GRIFFON CORP | Industrials | Equity | 652.90 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 652.53 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 652.45 | 0.00 | 1.71 | Sep 01, 2053 | 6.50 |
T | AT&T INC | Communications | Fixed Income | 652.39 | 0.00 | 13.05 | Mar 09, 2048 | 4.50 |
034730 | SK INC | Industrials | Equity | 652.33 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 652.14 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 651.94 | 0.00 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 651.92 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
9468 | KADOKAWA CORP | Communication | Equity | 651.90 | 0.00 | 0.00 | nan | 0.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 651.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 651.39 | 0.00 | 6.30 | Oct 20, 2054 | 3.50 |
1102 | ASIA CEMENT CORP | Materials | Equity | 651.35 | 0.00 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 651.35 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 651.35 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 651.18 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 650.87 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 650.36 | 0.00 | 10.75 | May 20, 2043 | 5.63 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 650.26 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 650.17 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 650.17 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 649.98 | 0.00 | 0.00 | nan | 0.00 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 649.50 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 649.50 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 649.50 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 649.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 649.28 | 0.00 | 7.09 | May 01, 2052 | 2.00 |
SITM | SITIME CORP | Information Technology | Equity | 649.24 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 649.01 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 649.01 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 648.66 | 0.00 | 13.73 | Mar 23, 2050 | 4.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 648.64 | 0.00 | 7.16 | Oct 22, 2035 | 4.95 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 648.64 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 648.53 | 0.00 | 3.94 | Oct 18, 2030 | 4.65 |
NGD | NEW GOLD INC | Materials | Equity | 648.53 | 0.00 | 0.00 | nan | 0.00 |
GBF | BILFINGER | Industrials | Equity | 648.53 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 648.23 | 0.00 | 5.69 | Jul 12, 2031 | 2.25 |
ACLX | ARCELLX INC | Health Care | Equity | 647.62 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 647.53 | 0.00 | 8.94 | Apr 23, 2039 | 4.41 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 646.85 | 0.00 | 15.19 | Nov 20, 2050 | 2.88 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 646.64 | 0.00 | 5.90 | Dec 01, 2046 | 3.50 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 646.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 646.28 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 646.17 | 0.00 | 10.42 | May 01, 2042 | 5.88 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 646.13 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 646.13 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 646.06 | 0.00 | 3.66 | May 22, 2030 | 3.97 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 645.93 | 0.00 | 6.44 | Mar 01, 2052 | 2.50 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 645.65 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 645.32 | 0.00 | 5.53 | Jun 17, 2031 | 2.69 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 645.17 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 644.90 | 0.00 | 3.47 | Mar 01, 2029 | 4.35 |
CDB | CELCOMDIGI | Communication | Equity | 644.86 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 644.70 | 0.00 | 6.72 | Jun 01, 2050 | 2.50 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 644.66 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 644.48 | 0.00 | 13.42 | Oct 15, 2054 | 5.60 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 644.47 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 644.20 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 643.82 | 0.00 | 3.78 | Jul 23, 2030 | 5.05 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 643.80 | 0.00 | 13.78 | Mar 15, 2052 | 4.55 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 643.72 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 643.50 | 0.00 | 6.92 | Feb 15, 2034 | 5.40 |
1942 | KANDENKO LTD | Industrials | Equity | 643.24 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 642.95 | 0.00 | 1.83 | Mar 15, 2028 | 3.62 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 642.90 | 0.00 | 11.79 | Jul 15, 2045 | 5.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 642.78 | 0.00 | 13.27 | Apr 15, 2053 | 5.63 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 642.76 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 642.76 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 642.71 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 642.46 | 0.00 | 5.71 | Oct 20, 2032 | 2.57 |
NHPC | NHPC LTD | Utilities | Equity | 642.30 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 642.28 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 642.28 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 642.03 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 641.47 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 641.15 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 640.84 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 640.76 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 640.69 | 0.00 | 4.40 | May 19, 2030 | 4.65 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 640.47 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 640.35 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 640.35 | 0.00 | 0.00 | nan | 0.00 |
ALR | ALIOR BANK SA | Financials | Equity | 640.14 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 639.96 | 0.00 | 8.93 | Jun 15, 2039 | 6.75 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 639.59 | 0.00 | 2.93 | Jul 01, 2053 | 6.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 639.39 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 639.32 | 0.00 | 2.61 | Jan 24, 2029 | 3.77 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 639.05 | 0.00 | 13.60 | Jan 15, 2054 | 5.75 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 638.91 | 0.00 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 638.89 | 0.00 | 3.81 | Apr 01, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 638.87 | 0.00 | 7.28 | Jan 24, 2036 | 5.51 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 638.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 638.53 | 0.00 | 6.20 | Apr 01, 2052 | 3.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 638.43 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 638.40 | 0.00 | 5.28 | May 14, 2032 | 3.09 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 638.37 | 0.00 | 0.00 | nan | 0.00 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 638.18 | 0.00 | 5.18 | Jul 01, 2052 | 4.50 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 638.01 | 0.00 | 4.00 | Oct 01, 2037 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 637.35 | 0.00 | 13.53 | Aug 08, 2046 | 3.70 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 636.79 | 0.00 | 7.08 | Mar 15, 2034 | 5.05 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 636.77 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 636.68 | 0.00 | 12.11 | Nov 28, 2053 | 7.80 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 636.62 | 0.00 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 636.02 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 635.66 | 0.00 | 8.71 | Jan 15, 2038 | 6.60 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 635.21 | 0.00 | 13.60 | Jan 15, 2055 | 5.80 |
BL | BLACKLINE INC | Information Technology | Equity | 635.16 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 635.03 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 634.76 | 0.00 | 1.27 | Jul 20, 2027 | 1.51 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 634.66 | 0.00 | 3.25 | Jan 01, 2053 | 6.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 634.62 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 634.58 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 634.44 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 634.19 | 0.00 | 7.79 | May 02, 2036 | 6.50 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 633.85 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 633.57 | 0.00 | 4.72 | Mar 01, 2031 | 8.50 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 633.33 | 0.00 | 0.00 | nan | 0.00 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 633.08 | 0.00 | 4.02 | Sep 01, 2054 | 5.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 632.95 | 0.00 | 11.86 | May 12, 2041 | 2.88 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 632.95 | 0.00 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 632.72 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 632.49 | 0.00 | 14.26 | Mar 22, 2053 | 5.05 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 632.38 | 0.00 | 11.58 | Nov 15, 2044 | 4.88 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 632.20 | 0.00 | 2.93 | Apr 01, 2054 | 6.00 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 632.18 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 632.09 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 631.92 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 631.64 | 0.00 | 3.21 | Nov 16, 2028 | 4.13 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 631.44 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 631.36 | 0.00 | 12.96 | Jun 19, 2049 | 4.88 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 631.09 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 630.71 | 0.00 | 5.69 | Oct 21, 2032 | 2.65 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 630.69 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 630.48 | 0.00 | 1.36 | Jan 26, 2027 | 3.85 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 630.23 | 0.00 | 12.73 | Jul 15, 2046 | 4.20 |
ALI | AYALA LAND INC | Real Estate | Equity | 630.11 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 630.11 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 630.09 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 629.89 | 0.00 | 13.29 | Apr 01, 2054 | 6.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 629.77 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 628.93 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 628.85 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
DOW | DOWNER EDI LTD | Industrials | Equity | 628.33 | 0.00 | 0.00 | nan | 0.00 |
FR | VALEO | Consumer Discretionary | Equity | 628.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 628.32 | 0.00 | 4.11 | Mar 01, 2037 | 2.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 628.14 | 0.00 | 6.03 | Mar 20, 2052 | 3.00 |
MPLX | MPLX LP | Energy | Fixed Income | 627.63 | 0.00 | 9.25 | Apr 15, 2038 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 627.22 | 0.00 | 4.36 | Jan 22, 2031 | 2.70 |
C | CITIGROUP INC | Banking | Fixed Income | 626.66 | 0.00 | 4.62 | Jun 03, 2031 | 2.57 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 626.56 | 0.00 | 5.69 | Apr 01, 2047 | 4.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 626.40 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 626.27 | 0.00 | 10.82 | Jan 15, 2043 | 4.75 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 625.92 | 0.00 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 625.86 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 625.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 625.50 | 0.00 | 7.13 | Jul 01, 2050 | 2.00 |
DIA | DIASORIN | Health Care | Equity | 625.44 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 625.37 | 0.00 | 16.21 | Mar 15, 2062 | 4.03 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 625.29 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 625.26 | 0.00 | 15.29 | Jun 04, 2051 | 2.94 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 625.26 | 0.00 | 13.27 | Sep 01, 2054 | 6.05 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 625.00 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 625.00 | 0.00 | 0.00 | nan | 0.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 624.96 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 624.96 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 624.96 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 624.80 | 0.00 | 12.23 | Oct 01, 2047 | 5.40 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 624.60 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 624.48 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 624.48 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 624.48 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 624.47 | 0.00 | 14.18 | Jun 25, 2054 | 5.30 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 624.45 | 0.00 | 5.88 | Oct 20, 2048 | 3.50 |
OKE | ONEOK INC | Energy | Fixed Income | 623.90 | 0.00 | 13.22 | Nov 01, 2054 | 5.70 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 623.52 | 0.00 | 0.00 | nan | 0.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 623.52 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 623.49 | 0.00 | 4.45 | Jul 01, 2030 | 4.55 |
WEN | WENDYS | Consumer Discretionary | Equity | 623.07 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 623.03 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 622.87 | 0.00 | 3.82 | Jul 01, 2029 | 3.50 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 622.86 | 0.00 | 6.43 | Nov 20, 2053 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 622.80 | 0.00 | 3.06 | Oct 24, 2029 | 6.48 |
MPLX | MPLX LP | Energy | Fixed Income | 622.77 | 0.00 | 12.44 | Feb 15, 2049 | 5.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 622.58 | 0.00 | 2.72 | Apr 20, 2029 | 5.16 |
FRO | FRONTLINE | Energy | Equity | 622.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 622.29 | 0.00 | 3.01 | Jul 23, 2029 | 4.27 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 622.24 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 622.20 | 0.00 | 14.47 | Jan 14, 2055 | 5.20 |
KEMIRA | KEMIRA | Materials | Equity | 622.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 621.63 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 621.06 | 0.00 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 620.87 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 620.55 | 0.00 | 3.43 | Feb 13, 2030 | 5.17 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 620.28 | 0.00 | 11.41 | Jun 01, 2045 | 5.55 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 620.15 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 620.04 | 0.00 | 2.70 | Dec 01, 2053 | 6.50 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 619.88 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 619.38 | 0.00 | 7.41 | Apr 15, 2034 | 3.47 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 619.38 | 0.00 | 14.90 | Apr 01, 2050 | 3.50 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 619.20 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 619.04 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 618.96 | 0.00 | 1.41 | Oct 01, 2026 | 2.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 618.59 | 0.00 | 10.97 | Jan 15, 2042 | 4.95 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 618.31 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 618.29 | 0.00 | 5.36 | Mar 25, 2031 | 2.88 |
3405 | KURARAY LTD | Materials | Equity | 618.22 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 618.22 | 0.00 | 0.00 | nan | 0.00 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 617.93 | 0.00 | 5.56 | Dec 01, 2051 | 3.50 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 617.40 | 0.00 | 4.47 | Aug 01, 2052 | 5.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 617.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 617.05 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 617.00 | 0.00 | 13.67 | Jun 29, 2048 | 4.05 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 616.87 | 0.00 | 4.45 | Jul 01, 2052 | 5.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 616.75 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 616.66 | 0.00 | 11.25 | Apr 23, 2045 | 5.88 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 616.54 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 616.52 | 0.00 | 3.74 | Apr 01, 2037 | 2.50 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 616.35 | 0.00 | 5.18 | Mar 01, 2053 | 4.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 616.10 | 0.00 | 13.16 | Mar 01, 2047 | 4.15 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 616.08 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 615.75 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 615.64 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 615.56 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 615.42 | 0.00 | 10.53 | Jun 20, 2054 | 7.78 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 615.34 | 0.00 | 2.89 | Jun 19, 2029 | 4.58 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 615.31 | 0.00 | 13.87 | Feb 15, 2055 | 5.70 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 614.86 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 614.85 | 0.00 | 13.38 | Aug 05, 2052 | 4.90 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 614.76 | 0.00 | 6.56 | Aug 01, 2050 | 2.50 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 614.76 | 0.00 | 5.18 | Mar 01, 2053 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 614.61 | 0.00 | 3.41 | Jan 23, 2030 | 4.43 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 614.59 | 0.00 | 2.71 | Apr 01, 2054 | 6.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 614.41 | 0.00 | 4.71 | Aug 01, 2049 | 5.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 614.38 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 614.37 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 614.35 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 614.32 | 0.00 | 1.98 | May 22, 2028 | 3.58 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 614.19 | 0.00 | 5.85 | Mar 17, 2033 | 3.79 |
FBP | FIRST BANCORP | Financials | Equity | 614.18 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 613.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 613.88 | 0.00 | 6.57 | Mar 01, 2052 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 613.84 | 0.00 | 10.91 | May 13, 2040 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 613.61 | 0.00 | 14.04 | May 17, 2053 | 5.00 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 613.53 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 613.41 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 613.41 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 613.38 | 0.00 | 13.84 | Sep 17, 2050 | 4.25 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 613.27 | 0.00 | 12.39 | Mar 18, 2045 | 4.50 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 612.96 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 612.48 | 0.00 | 11.04 | Oct 15, 2045 | 6.35 |
VOE | VOESTALPINE AG | Materials | Equity | 612.45 | 0.00 | 0.00 | nan | 0.00 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 612.41 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 612.37 | 0.00 | 8.39 | Oct 15, 2037 | 7.00 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 611.97 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 611.97 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 611.91 | 0.00 | 12.78 | Nov 15, 2053 | 6.54 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 611.77 | 0.00 | 2.53 | Oct 01, 2054 | 6.00 |
CXT | CRANE NXT | Information Technology | Equity | 611.70 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 611.69 | 0.00 | 13.64 | Feb 15, 2054 | 5.60 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 611.62 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 611.49 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 611.49 | 0.00 | 0.00 | nan | 0.00 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 611.01 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 611.01 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 611.01 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 610.86 | 0.00 | 10.16 | Aug 15, 2035 | 0.00 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 610.68 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 610.64 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 610.26 | 0.00 | 1.96 | May 04, 2027 | 3.50 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 610.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 610.01 | 0.00 | 6.43 | May 20, 2046 | 3.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 609.56 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 609.54 | 0.00 | 9.61 | Apr 23, 2040 | 4.08 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 608.87 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 608.60 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 608.60 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 608.60 | 0.00 | 0.00 | nan | 0.00 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 608.60 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 608.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 608.25 | 0.00 | 5.88 | Sep 20, 2049 | 3.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 608.18 | 0.00 | 10.72 | Oct 02, 2043 | 6.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 608.07 | 0.00 | 13.11 | Apr 18, 2054 | 5.75 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 608.07 | 0.00 | 3.81 | May 01, 2054 | 5.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 607.87 | 0.00 | 1.03 | May 19, 2026 | 4.45 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 607.64 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 607.64 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 607.39 | 0.00 | 8.80 | Jan 15, 2039 | 7.63 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 607.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 606.84 | 0.00 | 6.43 | Jul 20, 2046 | 3.00 |
R3NK | RENK GROUP AG | Industrials | Equity | 606.68 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 606.53 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 606.49 | 0.00 | 12.01 | Dec 05, 2044 | 4.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 606.37 | 0.00 | 14.34 | Mar 15, 2055 | 5.40 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 606.31 | 0.00 | 6.13 | Dec 01, 2047 | 3.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 606.31 | 0.00 | 6.16 | Aug 20, 2051 | 3.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 606.20 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 606.15 | 0.00 | 16.99 | Nov 24, 2070 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 605.99 | 0.00 | 1.44 | Oct 21, 2026 | 3.20 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 605.99 | 0.00 | 0.97 | Apr 03, 2026 | 1.16 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 605.60 | 0.00 | 5.88 | Mar 20, 2046 | 3.50 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 605.53 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 605.07 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 605.02 | 0.00 | 14.19 | Aug 01, 2050 | 3.50 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 604.90 | 0.00 | 2.91 | Aug 01, 2054 | 6.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 604.90 | 0.00 | 6.43 | Mar 20, 2047 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 604.76 | 0.00 | 1.23 | Jul 15, 2026 | 2.65 |
AMP | AMP LTD | Financials | Equity | 604.75 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 604.69 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 604.55 | 0.00 | 6.48 | Nov 01, 2048 | 3.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 604.55 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 604.53 | 0.00 | 0.00 | nan | 0.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 604.35 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 604.34 | 0.00 | 16.09 | Aug 15, 2062 | 4.65 |
BURE | BURE EQUITY | Financials | Equity | 604.27 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 604.27 | 0.00 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 604.20 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 603.77 | 0.00 | 12.82 | Nov 15, 2053 | 6.70 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 603.67 | 0.00 | 6.72 | Nov 01, 2050 | 2.50 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 603.67 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 603.60 | 0.00 | 3.06 | Oct 23, 2029 | 6.30 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 603.55 | 0.00 | 8.34 | Jun 15, 2037 | 6.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 603.52 | 0.00 | 3.65 | May 06, 2030 | 3.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 603.43 | 0.00 | 13.96 | Feb 23, 2054 | 5.50 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 603.36 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 603.31 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 603.02 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 602.86 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 602.70 | 0.00 | 6.24 | Aug 15, 2032 | 3.85 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 602.42 | 0.00 | 8.16 | Oct 15, 2036 | 6.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 602.35 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 601.97 | 0.00 | 11.90 | Sep 15, 2044 | 4.90 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 601.87 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 601.85 | 0.00 | 10.95 | Sep 06, 2045 | 5.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 601.74 | 0.00 | 16.09 | Feb 09, 2064 | 5.10 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 601.40 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 601.40 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 601.00 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 600.90 | 0.00 | 0.00 | nan | 0.00 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 600.90 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 599.90 | 0.00 | 1.86 | Mar 16, 2027 | 4.13 |
005830 | DB INSURANCE LTD | Financials | Equity | 599.82 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 599.70 | 0.00 | 14.83 | Nov 15, 2063 | 6.40 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 599.63 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 599.48 | 0.00 | 5.85 | Jan 25, 2033 | 3.06 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 599.47 | 0.00 | 1.07 | May 15, 2026 | 3.30 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 599.26 | 0.00 | 5.39 | Sep 20, 2048 | 4.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 599.03 | 0.00 | 13.57 | Mar 15, 2054 | 5.75 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 598.98 | 0.00 | 0.00 | nan | 0.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 598.64 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 598.02 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 597.87 | 0.00 | 2.79 | Jul 22, 2028 | 3.59 |
SMTC | SEMTECH CORP | Information Technology | Equity | 597.57 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 597.54 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 597.46 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 597.14 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 597.07 | 0.00 | 2.58 | Feb 15, 2028 | 7.50 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 597.06 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 596.99 | 0.00 | 12.06 | May 20, 2045 | 4.80 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 596.57 | 0.00 | 0.00 | nan | 0.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 596.01 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 595.63 | 0.00 | 7.50 | Sep 27, 2034 | 4.70 |
4062 | IBIDEN LTD | Information Technology | Equity | 595.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 595.57 | 0.00 | 6.23 | May 01, 2051 | 3.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 595.27 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 595.27 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 595.18 | 0.00 | 13.13 | Dec 08, 2047 | 3.73 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 595.18 | 0.00 | 14.47 | Feb 09, 2054 | 5.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 595.13 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 595.13 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 595.12 | 0.00 | 1.81 | Feb 24, 2028 | 2.64 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 594.86 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 594.51 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 594.44 | 0.00 | 4.54 | Apr 01, 2030 | 2.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 594.03 | 0.00 | 3.49 | Feb 07, 2030 | 3.97 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 593.69 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 593.21 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 593.21 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 593.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.93 | 0.00 | 3.51 | Jun 01, 2054 | 5.50 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 592.56 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 592.07 | 0.00 | 1.00 | Apr 23, 2027 | 3.56 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.04 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 591.76 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 591.59 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 591.53 | 0.00 | 4.61 | May 13, 2031 | 2.96 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 591.37 | 0.00 | 0.00 | nan | 0.00 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 591.17 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 590.80 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 590.80 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 590.66 | 0.00 | 16.99 | Aug 15, 2050 | 2.05 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 590.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 590.28 | 0.00 | 6.64 | Jun 20, 2050 | 2.50 |
2409 | AUO CORP | Information Technology | Equity | 589.99 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 589.98 | 0.00 | 11.97 | Jun 15, 2047 | 5.50 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 589.83 | 0.00 | 1.52 | Dec 08, 2026 | 5.11 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 589.40 | 0.00 | 0.00 | nan | 0.00 |
6406 | FUJITEC LTD | Industrials | Equity | 589.36 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 589.36 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 589.30 | 0.00 | 11.40 | Sep 16, 2040 | 3.20 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 589.20 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 589.03 | 0.00 | 5.36 | May 01, 2032 | 2.56 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 588.88 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 588.88 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 588.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 588.70 | 0.00 | 5.88 | Sep 20, 2042 | 3.50 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 588.60 | 0.00 | 1.61 | Jan 15, 2027 | 3.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 588.51 | 0.00 | 15.11 | May 15, 2064 | 5.50 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 588.40 | 0.00 | 0.00 | nan | 0.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 588.02 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 587.94 | 0.00 | 3.02 | Jun 14, 2029 | 2.09 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 587.94 | 0.00 | 16.81 | Feb 08, 2061 | 3.38 |
UNF | UNIFIRST CORP | Industrials | Equity | 587.49 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 587.49 | 0.00 | 8.10 | Oct 27, 2036 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 587.49 | 0.00 | 11.56 | Mar 14, 2044 | 5.25 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 587.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 587.11 | 0.00 | 4.60 | Jan 01, 2055 | 5.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 586.36 | 0.00 | 10.90 | Jun 04, 2042 | 5.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 586.23 | 0.00 | 6.80 | Sep 01, 2051 | 2.50 |
CLN | CLARIANT AG | Materials | Equity | 585.99 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 585.57 | 0.00 | 15.31 | Sep 01, 2049 | 2.75 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 585.00 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 584.78 | 0.00 | 12.89 | Apr 01, 2046 | 4.25 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 584.07 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 583.89 | 0.00 | 5.48 | Jun 01, 2031 | 2.75 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 583.66 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 583.54 | 0.00 | 8.27 | Jan 25, 2037 | 6.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 583.20 | 0.00 | 14.51 | Apr 15, 2053 | 4.50 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 583.11 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 582.71 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 582.71 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 582.62 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 582.43 | 0.00 | 4.38 | Apr 01, 2031 | 4.19 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 582.36 | 0.00 | 3.58 | Apr 01, 2053 | 5.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 582.17 | 0.00 | 6.70 | Jan 18, 2035 | 5.47 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 582.12 | 0.00 | 0.00 | nan | 0.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 581.83 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.65 | 0.00 | 7.70 | Apr 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 581.50 | 0.00 | 12.29 | Jul 24, 2048 | 4.03 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 581.49 | 0.00 | 3.01 | Jul 23, 2029 | 4.20 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 581.46 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 581.40 | 0.00 | 0.00 | nan | 0.00 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 581.18 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 580.71 | 0.00 | 15.03 | Feb 24, 2050 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 580.71 | 0.00 | 10.58 | Sep 12, 2039 | 3.74 |
6963 | ROHM LTD | Information Technology | Equity | 580.70 | 0.00 | 0.00 | nan | 0.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 580.60 | 0.00 | 5.80 | Nov 01, 2046 | 4.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 580.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 580.07 | 0.00 | 3.98 | Nov 01, 2036 | 2.00 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 579.89 | 0.00 | 6.31 | Feb 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 579.83 | 0.00 | 3.10 | Sep 15, 2029 | 5.82 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 579.46 | 0.00 | 15.68 | May 18, 2063 | 5.05 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 579.39 | 0.00 | 4.45 | Feb 13, 2031 | 2.50 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 579.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 579.19 | 0.00 | 5.17 | May 01, 2054 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 579.16 | 0.00 | 5.75 | Nov 08, 2032 | 2.54 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 579.08 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA A | Industrials | Equity | 578.98 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 578.95 | 0.00 | 6.43 | Jul 21, 2034 | 5.42 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 578.66 | 0.00 | 5.65 | Oct 01, 2052 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 578.38 | 0.00 | 3.37 | Jan 23, 2030 | 5.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 577.88 | 0.00 | 14.77 | Jul 09, 2050 | 3.17 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 577.81 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 577.66 | 0.00 | 9.44 | Jul 08, 2039 | 6.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 577.44 | 0.00 | 5.33 | May 24, 2032 | 2.80 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 577.33 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 577.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 577.08 | 0.00 | 4.35 | Sep 01, 2053 | 5.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 576.90 | 0.00 | 4.82 | Aug 20, 2048 | 4.50 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 576.85 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 576.85 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 576.62 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 576.53 | 0.00 | 12.43 | Jan 25, 2049 | 5.58 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 576.31 | 0.00 | 0.00 | nan | 0.00 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 576.20 | 0.00 | 6.21 | Sep 20, 2047 | 3.50 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 576.13 | 0.00 | 2.22 | Aug 15, 2027 | 3.50 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 575.95 | 0.00 | 0.00 | nan | 0.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 575.89 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 575.89 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 575.63 | 0.00 | 0.00 | nan | 0.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 575.63 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 575.62 | 0.00 | 9.60 | Mar 26, 2041 | 5.32 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 575.44 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 575.36 | 0.00 | 6.88 | Jun 11, 2035 | 5.45 |
MS | MORGAN STANLEY | Banking | Fixed Income | 575.16 | 0.00 | 4.43 | Apr 01, 2031 | 3.62 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 575.06 | 0.00 | 11.92 | Aug 15, 2042 | 3.80 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 575.04 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 575.04 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 574.85 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 574.85 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 574.72 | 0.00 | 13.00 | Jun 22, 2050 | 4.00 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 574.61 | 0.00 | 7.12 | Mar 01, 2052 | 2.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 574.44 | 0.00 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 574.44 | 0.00 | 0.00 | nan | 0.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 574.44 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 574.26 | 0.00 | 8.01 | Sep 01, 2035 | 5.25 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 574.06 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 574.04 | 0.00 | 8.59 | Nov 15, 2037 | 6.65 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 573.92 | 0.00 | 12.50 | May 25, 2047 | 4.75 |
V | VISA INC | Technology | Fixed Income | 573.92 | 0.00 | 8.29 | Dec 14, 2035 | 4.15 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 573.85 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 573.78 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 573.78 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 573.70 | 0.00 | 6.68 | May 01, 2034 | 6.53 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 573.23 | 0.00 | 3.96 | Oct 22, 2030 | 4.60 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 573.09 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 573.00 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 572.88 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 572.68 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 572.45 | 0.00 | 14.69 | Jun 03, 2050 | 3.24 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 572.34 | 0.00 | 12.45 | Nov 03, 2045 | 4.35 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 572.32 | 0.00 | 3.89 | Sep 01, 2054 | 5.50 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 572.15 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 572.04 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 572.00 | 0.00 | 13.30 | Dec 06, 2048 | 4.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 572.00 | 0.00 | 12.86 | Sep 28, 2048 | 5.10 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 571.97 | 0.00 | 5.89 | Aug 01, 2052 | 4.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 571.80 | 0.00 | 0.00 | nan | 0.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 571.74 | 0.00 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 571.62 | 0.00 | 5.80 | May 01, 2052 | 4.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 571.56 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 571.56 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 571.15 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 571.10 | 0.00 | 0.00 | nan | 0.00 |
AC | AYALA CORP | Industrials | Equity | 570.91 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 570.79 | 0.00 | 4.54 | Apr 29, 2031 | 2.59 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 570.74 | 0.00 | 3.20 | Aug 01, 2053 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 570.65 | 0.00 | 16.34 | Mar 20, 2060 | 3.84 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 570.59 | 0.00 | 0.00 | nan | 0.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 570.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 570.38 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 570.31 | 0.00 | 12.97 | Jun 15, 2048 | 4.56 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 569.68 | 0.00 | 3.14 | Nov 15, 2028 | 6.88 |
INMD | INMODE LTD | Health Care | Equity | 569.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 569.50 | 0.00 | 2.97 | Feb 01, 2054 | 6.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 569.40 | 0.00 | 12.46 | Mar 01, 2049 | 5.52 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 569.14 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 569.13 | 0.00 | 7.70 | Mar 15, 2035 | 5.00 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 568.80 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 568.73 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 568.61 | 0.00 | 14.37 | Feb 01, 2050 | 3.45 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 568.59 | 0.00 | 2.58 | Jan 24, 2029 | 4.98 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 568.52 | 0.00 | 1.89 | Apr 22, 2028 | 5.57 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 568.27 | 0.00 | 5.27 | Feb 01, 2053 | 3.50 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 568.10 | 0.00 | 5.33 | Feb 01, 2050 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 568.09 | 0.00 | 1.39 | Nov 16, 2026 | 3.50 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 567.92 | 0.00 | 4.66 | Oct 01, 2049 | 5.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 567.81 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 567.64 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 567.59 | 0.00 | 11.32 | Jul 09, 2040 | 3.02 |
C | CITIGROUP INC | Banking | Fixed Income | 567.52 | 0.00 | 5.73 | May 24, 2033 | 4.91 |
1530 | 3SBIO INC | Health Care | Equity | 567.37 | 0.00 | 0.00 | nan | 0.00 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 567.33 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 567.23 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 567.23 | 0.00 | 0.00 | nan | 0.00 |
FVI | FORTUNA MINING CORP | Materials | Equity | 567.23 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 567.04 | 0.00 | 7.03 | Feb 01, 2051 | 2.50 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 567.04 | 0.00 | 5.27 | Oct 01, 2053 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 567.04 | 0.00 | 6.78 | Apr 14, 2025 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 566.91 | 0.00 | 15.22 | Sep 15, 2064 | 5.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 566.85 | 0.00 | 1.71 | Feb 01, 2028 | 3.78 |
KXS | KINAXIS INC | Information Technology | Equity | 566.75 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 566.46 | 0.00 | 10.54 | May 24, 2041 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 566.42 | 0.00 | 2.97 | Jul 24, 2029 | 5.30 |
C | CITIGROUP INC | Banking | Fixed Income | 566.35 | 0.00 | 3.58 | Mar 20, 2030 | 3.98 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 566.35 | 0.00 | 10.12 | Oct 15, 2040 | 5.50 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 566.20 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 565.78 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 565.76 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 565.67 | 0.00 | 13.65 | Jun 01, 2054 | 5.65 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 565.63 | 0.00 | 7.09 | Mar 01, 2052 | 2.00 |
TBBK | BANCORP INC | Financials | Equity | 565.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 565.45 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 565.44 | 0.00 | 11.19 | Oct 29, 2041 | 3.85 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 565.30 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 564.82 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 564.82 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 564.77 | 0.00 | 14.66 | Feb 21, 2050 | 3.38 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 564.75 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 564.62 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 564.54 | 0.00 | 13.03 | May 01, 2047 | 4.15 |
AAPL | APPLE INC | Technology | Fixed Income | 564.43 | 0.00 | 14.98 | Aug 08, 2052 | 3.95 |
AZZ | AZZ INC | Industrials | Equity | 564.41 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 564.34 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 564.34 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 563.64 | 0.00 | 12.40 | May 15, 2046 | 4.70 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 563.44 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 563.36 | 0.00 | 5.55 | May 12, 2031 | 2.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 563.18 | 0.00 | 14.07 | Feb 16, 2055 | 5.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 563.16 | 0.00 | 2.40 | Nov 15, 2027 | 3.25 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 562.90 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 562.90 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 562.89 | 0.00 | 5.74 | Apr 26, 2033 | 4.59 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 562.46 | 0.00 | 6.89 | Jul 01, 2051 | 2.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 562.43 | 0.00 | 3.66 | Apr 16, 2029 | 3.50 |
TMV | TEAMVIEWER | Information Technology | Equity | 562.42 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 562.42 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 562.41 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 562.28 | 0.00 | 6.54 | Oct 01, 2051 | 2.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 562.25 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 561.94 | 0.00 | 7.55 | Sep 30, 2040 | 2.94 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 561.93 | 0.00 | 1.94 | May 01, 2028 | 3.54 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 561.87 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 561.85 | 0.00 | 2.57 | Feb 01, 2029 | 5.12 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 561.71 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 561.71 | 0.00 | 11.10 | Feb 21, 2040 | 3.15 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 561.71 | 0.00 | 12.62 | Jun 06, 2047 | 4.67 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 561.60 | 0.00 | 13.65 | Jul 21, 2052 | 2.97 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 561.55 | 0.00 | 0.00 | nan | 0.00 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 561.40 | 0.00 | 7.07 | Jan 01, 2052 | 2.50 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 561.40 | 0.00 | 4.82 | Apr 20, 2048 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 561.20 | 0.00 | 1.67 | Jan 10, 2028 | 3.89 |
TDC | TERADATA CORP | Information Technology | Equity | 561.14 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 560.70 | 0.00 | 3.49 | Jul 01, 2035 | 2.50 |
GXI | GERRESHEIMER AG | Health Care | Equity | 560.49 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 559.79 | 0.00 | 9.35 | Apr 16, 2040 | 6.75 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 559.68 | 0.00 | 4.16 | Jan 28, 2031 | 5.21 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 559.57 | 0.00 | 13.01 | Apr 01, 2047 | 4.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 559.29 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 559.29 | 0.00 | 0.00 | nan | 0.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 558.94 | 0.00 | 4.31 | Apr 01, 2037 | 2.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 558.92 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 558.66 | 0.00 | 13.96 | Feb 05, 2054 | 5.30 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 558.57 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 558.52 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 558.45 | 0.00 | 2.16 | Jul 22, 2027 | 4.30 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 558.06 | 0.00 | 2.25 | Dec 01, 2053 | 6.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 557.98 | 0.00 | 9.30 | Mar 03, 2037 | 3.63 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 557.88 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 557.72 | 0.00 | 1.82 | Mar 13, 2028 | 4.04 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 557.64 | 0.00 | 12.02 | Aug 17, 2045 | 5.25 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 557.60 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 557.42 | 0.00 | 12.49 | Apr 01, 2050 | 6.60 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 557.40 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 557.35 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 557.34 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 557.17 | 0.00 | 5.82 | Sep 16, 2036 | 2.48 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 557.08 | 0.00 | 10.73 | May 30, 2044 | 6.45 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 556.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 556.82 | 0.00 | 5.74 | Aug 01, 2051 | 4.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 556.64 | 0.00 | 0.00 | nan | 0.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 556.56 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 556.51 | 0.00 | 14.24 | Sep 01, 2049 | 3.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 556.17 | 0.00 | 13.72 | Apr 01, 2051 | 3.70 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 555.94 | 0.00 | 7.09 | Jun 01, 2052 | 2.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 555.77 | 0.00 | 5.83 | Feb 01, 2052 | 3.50 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 555.77 | 0.00 | 6.16 | Jun 20, 2051 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 555.69 | 0.00 | 1.89 | Apr 20, 2028 | 4.21 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 555.68 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 555.68 | 0.00 | 0.00 | nan | 0.00 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 555.67 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 555.61 | 0.00 | 13.97 | Jul 15, 2052 | 4.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 555.38 | 0.00 | 12.51 | May 30, 2048 | 5.25 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 555.18 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 554.82 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 554.75 | 0.00 | 1.42 | Sep 10, 2027 | 1.54 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 554.72 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 554.72 | 0.00 | 0.00 | nan | 0.00 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 554.71 | 0.00 | 2.26 | Feb 01, 2054 | 6.50 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 554.59 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 554.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 554.18 | 0.00 | 5.98 | Jun 01, 2051 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 553.69 | 0.00 | 12.49 | Jan 10, 2047 | 4.95 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 553.66 | 0.00 | 6.54 | Sep 20, 2050 | 2.50 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 553.61 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 553.33 | 0.00 | 5.47 | Nov 15, 2033 | 9.02 |
DRS | LEONARDO DRS INC | Industrials | Equity | 553.30 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 553.27 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 553.23 | 0.00 | 9.84 | Mar 01, 2041 | 6.50 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 553.02 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 552.94 | 0.00 | 1.08 | May 21, 2027 | 5.41 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 552.89 | 0.00 | 14.26 | Apr 22, 2051 | 3.84 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 552.81 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 552.79 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 552.56 | 0.00 | 12.54 | Aug 01, 2047 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 552.36 | 0.00 | 3.39 | Jan 23, 2030 | 5.01 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 552.17 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.07 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 552.07 | 0.00 | 3.53 | Mar 15, 2029 | 4.80 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 551.84 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 551.83 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 551.83 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 551.42 | 0.00 | 11.25 | Mar 16, 2047 | 7.00 |
EKTA B | ELEKTA B | Health Care | Equity | 551.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 550.98 | 0.00 | 2.72 | Mar 05, 2029 | 3.97 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 550.97 | 0.00 | 11.78 | Mar 15, 2044 | 4.85 |
CAMX | CAMURUS | Health Care | Equity | 550.87 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 550.86 | 0.00 | 13.95 | Jan 15, 2055 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 550.63 | 0.00 | 5.31 | Feb 04, 2032 | 1.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 550.11 | 0.00 | 3.27 | Dec 05, 2029 | 4.45 |
MPLX | MPLX LP | Energy | Fixed Income | 549.62 | 0.00 | 12.45 | Apr 15, 2048 | 4.70 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 549.43 | 0.00 | 5.88 | Jun 01, 2052 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 549.33 | 0.00 | 4.77 | Sep 01, 2030 | 3.50 |
ORDS | OOREDOO | Communication | Equity | 549.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 549.08 | 0.00 | 5.88 | Nov 20, 2045 | 3.50 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 548.90 | 0.00 | 5.88 | Apr 20, 2046 | 3.50 |
AED | AEDIFICA NV | Real Estate | Equity | 548.46 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 548.37 | 0.00 | 6.09 | Jul 01, 2046 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 548.29 | 0.00 | 6.59 | Jul 15, 2033 | 5.05 |
VAL | VALARIS LTD | Energy | Equity | 548.23 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 547.92 | 0.00 | 13.46 | Mar 14, 2052 | 4.95 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 547.71 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 547.48 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 547.35 | 0.00 | 14.57 | Jan 12, 2052 | 3.63 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 547.31 | 0.00 | 0.00 | nan | 0.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 547.26 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 547.10 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 547.10 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 546.90 | 0.00 | 13.10 | Aug 15, 2054 | 6.27 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 546.78 | 0.00 | 1.28 | Aug 14, 2027 | 5.89 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 546.57 | 0.00 | 4.45 | Apr 21, 2030 | 3.50 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 546.53 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 546.06 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 545.77 | 0.00 | 17.03 | Nov 20, 2060 | 3.00 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 545.64 | 0.00 | 0.00 | nan | 0.00 |
NMDC | NMDC LTD | Materials | Equity | 545.35 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 545.32 | 0.00 | 12.07 | Mar 05, 2054 | 6.95 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 545.15 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 545.15 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 545.05 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 544.87 | 0.00 | 14.47 | May 10, 2053 | 4.85 |
HES | HESS CORP | Energy | Fixed Income | 544.64 | 0.00 | 10.36 | Feb 15, 2041 | 5.60 |
SK | SEB SA | Consumer Discretionary | Equity | 544.61 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 544.61 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 544.41 | 0.00 | 11.25 | May 17, 2042 | 4.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 544.29 | 0.00 | 4.52 | Apr 22, 2031 | 2.52 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 544.19 | 0.00 | 14.03 | Nov 15, 2049 | 3.25 |
CRM | SALESFORCE INC | Technology | Fixed Income | 544.19 | 0.00 | 15.65 | Jul 15, 2051 | 2.90 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 544.17 | 0.00 | 0.00 | nan | 0.00 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 544.13 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 544.08 | 0.00 | 14.04 | Apr 15, 2054 | 5.20 |
C | CITIGROUP INC | Banking | Fixed Income | 543.66 | 0.00 | 6.85 | Feb 13, 2035 | 5.83 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 543.38 | 0.00 | 0.00 | nan | 0.00 |
MTO | MITIE GROUP PLC | Industrials | Equity | 543.17 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 543.17 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 542.56 | 0.00 | 6.78 | May 01, 2047 | 3.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 542.38 | 0.00 | 4.15 | Jan 01, 2032 | 2.50 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 542.21 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 542.18 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 542.15 | 0.00 | 9.54 | Apr 15, 2040 | 6.30 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 542.00 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 542.00 | 0.00 | 5.87 | Aug 11, 2033 | 5.40 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 541.86 | 0.00 | 2.97 | Oct 01, 2053 | 6.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 541.33 | 0.00 | 3.83 | Feb 01, 2036 | 2.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 541.25 | 0.00 | 13.29 | Apr 30, 2054 | 5.90 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 541.25 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 540.91 | 0.00 | 2.77 | Apr 23, 2029 | 4.00 |
YELP | YELP INC | Communication | Equity | 540.84 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 540.62 | 0.00 | 6.79 | Dec 01, 2050 | 2.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 540.45 | 0.00 | 5.84 | Aug 01, 2052 | 4.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 540.34 | 0.00 | 13.44 | May 20, 2053 | 6.00 |
TA | TRANSALTA CORP | Utilities | Equity | 540.28 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 540.28 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 540.23 | 0.00 | 13.58 | Jan 25, 2052 | 2.80 |
TOWN | TOWNEBANK | Financials | Equity | 540.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 539.92 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 539.80 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 539.44 | 0.00 | 14.78 | Feb 05, 2050 | 3.25 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 539.32 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 539.32 | 0.00 | 0.00 | nan | 0.00 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 539.21 | 0.00 | 2.96 | Nov 01, 2053 | 6.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 539.10 | 0.00 | 14.14 | May 01, 2055 | 5.70 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 539.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 538.99 | 0.00 | 10.78 | Jan 06, 2042 | 5.40 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 538.99 | 0.00 | 15.10 | Apr 05, 2064 | 5.64 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 538.87 | 0.00 | 12.94 | May 20, 2047 | 4.30 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 538.83 | 0.00 | 5.01 | Feb 26, 2031 | 4.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 538.52 | 0.00 | 2.16 | Oct 21, 2027 | 3.25 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 538.20 | 0.00 | 14.54 | Feb 15, 2051 | 3.75 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.98 | 0.00 | 6.71 | Jun 01, 2051 | 2.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 537.98 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 537.88 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 537.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 537.81 | 0.00 | 4.00 | Apr 01, 2037 | 3.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 537.81 | 0.00 | 6.43 | Nov 20, 2046 | 3.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 537.52 | 0.00 | 16.13 | Dec 13, 2051 | 2.61 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 537.40 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 537.13 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 536.84 | 0.00 | 8.56 | Jan 15, 2038 | 6.95 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 536.70 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 536.63 | 0.00 | 1.18 | Jun 09, 2027 | 1.46 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 536.50 | 0.00 | 13.54 | Dec 01, 2053 | 5.35 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 536.42 | 0.00 | 3.49 | Feb 26, 2029 | 4.85 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 536.05 | 0.00 | 5.84 | Dec 01, 2052 | 4.00 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 535.52 | 0.00 | 6.38 | Jul 20, 2052 | 3.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 535.47 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 535.37 | 0.00 | 12.64 | Mar 06, 2048 | 4.89 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 535.32 | 0.00 | 0.00 | nan | 0.00 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 535.32 | 0.00 | 0.00 | nan | 0.00 |
763 | ZTE CORP H | Information Technology | Equity | 535.12 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 535.07 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 534.92 | 0.00 | 15.88 | Dec 10, 2051 | 2.75 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 534.67 | 0.00 | 7.19 | Dec 03, 2035 | 5.21 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 534.51 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 534.51 | 0.00 | 0.00 | nan | 0.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 534.51 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 534.51 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 534.46 | 0.00 | 2.05 | Jun 01, 2027 | 2.30 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 534.35 | 0.00 | 12.91 | Jun 01, 2053 | 5.88 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 534.34 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 534.16 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 534.03 | 0.00 | 0.00 | nan | 0.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 533.94 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 533.55 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 533.33 | 0.00 | 12.57 | Sep 25, 2048 | 5.63 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 533.30 | 0.00 | 3.77 | Jul 19, 2030 | 5.04 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 533.16 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 533.02 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 532.59 | 0.00 | 0.00 | nan | 0.00 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 532.17 | 0.00 | 5.56 | Jan 01, 2045 | 3.50 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 532.17 | 0.00 | 4.47 | Jun 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 532.14 | 0.00 | 1.45 | Sep 22, 2027 | 1.47 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.82 | 0.00 | 4.11 | Jun 01, 2037 | 2.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 531.73 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 531.64 | 0.00 | 13.34 | Nov 15, 2053 | 6.25 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 531.62 | 0.00 | 0.00 | nan | 0.00 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 531.58 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 531.34 | 0.00 | 2.84 | Jun 12, 2029 | 5.58 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.29 | 0.00 | 6.34 | Sep 01, 2051 | 2.50 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 530.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 530.94 | 0.00 | 7.13 | Jun 01, 2050 | 2.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 530.81 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 530.51 | 0.00 | 13.99 | Sep 15, 2054 | 5.85 |
SLVM | SYLVAMO CORP | Materials | Equity | 530.43 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 530.28 | 0.00 | 10.84 | Apr 01, 2040 | 3.75 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 530.28 | 0.00 | 10.24 | May 03, 2042 | 6.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 530.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 530.06 | 0.00 | 4.32 | Dec 01, 2052 | 5.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 529.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 529.88 | 0.00 | 3.80 | Jun 01, 2054 | 5.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 529.83 | 0.00 | 7.80 | Jan 25, 2036 | 6.10 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 529.73 | 0.00 | 5.73 | Oct 20, 2032 | 2.51 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 529.22 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 529.18 | 0.00 | 6.72 | Nov 01, 2050 | 2.50 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 529.00 | 0.00 | 2.57 | Sep 01, 2053 | 6.00 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 528.83 | 0.00 | 6.61 | Feb 01, 2052 | 2.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 528.74 | 0.00 | 0.00 | nan | 0.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 528.47 | 0.00 | 6.17 | May 01, 2049 | 3.50 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 528.44 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 528.38 | 0.00 | 6.99 | Feb 22, 2034 | 5.20 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 528.30 | 0.00 | 6.72 | Dec 01, 2050 | 2.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 528.28 | 0.00 | 7.40 | Aug 15, 2034 | 4.75 |
7984 | KOKUYO LTD | Industrials | Equity | 528.26 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 528.06 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 528.01 | 0.00 | 3.11 | Sep 29, 2028 | 5.80 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 527.94 | 0.00 | 5.77 | Nov 01, 2044 | 3.50 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 527.78 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 527.68 | 0.00 | 11.65 | May 15, 2041 | 3.05 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 527.60 | 0.00 | 5.87 | Nov 09, 2032 | 6.25 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 527.59 | 0.00 | 5.88 | Nov 20, 2048 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 527.57 | 0.00 | 10.52 | Jul 18, 2039 | 3.75 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 527.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 527.24 | 0.00 | 3.55 | May 01, 2035 | 2.50 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 527.24 | 0.00 | 6.38 | Mar 20, 2052 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 527.14 | 0.00 | 4.24 | Mar 02, 2030 | 5.25 |
C | CITIGROUP INC | Banking | Fixed Income | 527.03 | 0.00 | 7.32 | Jan 24, 2036 | 6.02 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 527.02 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 526.93 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 526.77 | 0.00 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 526.67 | 0.00 | 0.00 | nan | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 526.67 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 526.41 | 0.00 | 7.04 | Feb 26, 2034 | 5.05 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 526.36 | 0.00 | 5.88 | Mar 20, 2047 | 3.50 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 526.27 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 526.08 | 0.00 | 0.00 | nan | 0.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 525.85 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 525.65 | 0.00 | 13.21 | Oct 01, 2049 | 4.88 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 525.37 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 525.37 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 525.37 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 525.13 | 0.00 | 6.72 | Jan 01, 2051 | 2.50 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 525.09 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 524.97 | 0.00 | 12.92 | May 03, 2047 | 4.05 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.95 | 0.00 | 4.02 | Mar 01, 2037 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 524.60 | 0.00 | 1.71 | Jan 20, 2028 | 3.82 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 524.25 | 0.00 | 5.88 | Nov 20, 2042 | 3.50 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 524.11 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 524.06 | 0.00 | 13.17 | Feb 21, 2053 | 5.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 523.81 | 0.00 | 6.24 | Oct 20, 2034 | 6.88 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 523.72 | 0.00 | 14.60 | Apr 06, 2050 | 3.25 |
IOSP | INNOSPEC INC | Materials | Equity | 523.69 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 523.61 | 0.00 | 14.74 | Sep 15, 2052 | 4.09 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 523.52 | 0.00 | 0.00 | nan | 0.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 523.45 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 523.38 | 0.00 | 12.51 | Apr 20, 2048 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 523.34 | 0.00 | 7.24 | Aug 15, 2035 | 5.42 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 523.01 | 0.00 | 6.53 | May 01, 2052 | 2.50 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 522.88 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 522.59 | 0.00 | 9.25 | Mar 01, 2039 | 7.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 522.48 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 522.46 | 0.00 | 5.88 | Jan 21, 2033 | 2.94 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 522.20 | 0.00 | 6.52 | Dec 05, 2034 | 5.89 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 522.14 | 0.00 | 11.31 | Oct 24, 2048 | 6.38 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 522.13 | 0.00 | 2.79 | Dec 20, 2054 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 522.03 | 0.00 | 14.62 | Mar 01, 2052 | 3.88 |
4088 | AIR WATER INC | Materials | Equity | 522.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 521.96 | 0.00 | 5.88 | Jan 20, 2048 | 3.50 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 521.96 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 521.91 | 0.00 | 12.99 | Apr 01, 2053 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 521.78 | 0.00 | 2.27 | Nov 03, 2028 | 7.39 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 521.75 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 521.57 | 0.00 | 13.00 | Nov 15, 2047 | 4.35 |
4208 | UBE CORP | Materials | Equity | 521.52 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 521.24 | 0.00 | 12.32 | Jul 15, 2046 | 4.80 |
EVTC | EVERTEC INC | Financials | Equity | 521.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 521.12 | 0.00 | 15.74 | Jun 01, 2060 | 3.85 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 521.04 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 520.90 | 0.00 | 15.97 | Feb 12, 2065 | 5.60 |
PII | POLARIS INC | Consumer Discretionary | Equity | 520.70 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 520.67 | 0.00 | 13.93 | Mar 07, 2049 | 4.00 |
ATS | ATS CORP | Industrials | Equity | 520.56 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 520.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 520.37 | 0.00 | 5.39 | Aug 20, 2048 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 520.22 | 0.00 | 5.96 | Apr 13, 2032 | 3.60 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 519.81 | 0.00 | 5.39 | Mar 15, 2032 | 8.75 |
323410 | KAKAOBANK CORP | Financials | Equity | 519.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.67 | 0.00 | 7.09 | Apr 01, 2052 | 2.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 519.60 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 519.54 | 0.00 | 13.97 | Oct 15, 2054 | 5.35 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 519.32 | 0.00 | 6.78 | Jun 01, 2047 | 3.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 519.24 | 0.00 | 2.55 | Jan 19, 2028 | 3.60 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 519.14 | 0.00 | 6.66 | May 01, 2052 | 3.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 519.12 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 519.12 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 519.12 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 519.09 | 0.00 | 18.35 | Mar 17, 2062 | 3.04 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 518.97 | 0.00 | 10.29 | Nov 02, 2040 | 5.20 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.96 | 0.00 | 2.80 | Dec 01, 2053 | 6.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 518.63 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 518.52 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 518.52 | 0.00 | 3.94 | Jul 16, 2029 | 3.04 |
INTU | INTUIT INC | Technology | Fixed Income | 518.30 | 0.00 | 14.08 | Sep 15, 2053 | 5.50 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 518.15 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 517.98 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 517.98 | 0.00 | 0.00 | nan | 0.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 517.73 | 0.00 | 6.31 | Nov 01, 2050 | 2.50 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 517.73 | 0.00 | 5.66 | Nov 01, 2044 | 3.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 517.67 | 0.00 | 0.00 | nan | 0.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 517.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 517.20 | 0.00 | 6.43 | Jul 20, 2045 | 3.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 517.19 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 517.17 | 0.00 | 13.39 | May 15, 2048 | 4.15 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 517.03 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 516.94 | 0.00 | 16.08 | Aug 05, 2051 | 2.70 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 516.78 | 0.00 | 2.26 | Oct 18, 2028 | 6.30 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 516.71 | 0.00 | 0.00 | Dec 31, 2049 | 1.06 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 516.71 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 516.71 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 516.34 | 0.00 | 4.10 | Oct 15, 2030 | 2.74 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 516.32 | 0.00 | 5.39 | Nov 20, 2048 | 4.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.15 | 0.00 | 4.51 | Jun 01, 2053 | 5.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 516.14 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 516.05 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 515.84 | 0.00 | 2.82 | Mar 22, 2028 | 2.10 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 515.46 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 515.39 | 0.00 | 5.44 | Feb 08, 2031 | 1.65 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 514.74 | 0.00 | 1.76 | Jun 01, 2053 | 6.50 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 514.74 | 0.00 | 2.07 | Jan 01, 2054 | 6.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 514.71 | 0.00 | 5.96 | Feb 12, 2032 | 3.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 514.68 | 0.00 | 14.11 | Apr 22, 2064 | 6.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 514.47 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 514.30 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 514.28 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 514.28 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 514.23 | 0.00 | 9.91 | Mar 30, 2040 | 6.06 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 514.09 | 0.00 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.03 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 513.73 | 0.00 | 3.20 | Apr 15, 2029 | 3.38 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.50 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 513.43 | 0.00 | 14.48 | Mar 26, 2050 | 3.85 |
UTDI | UNITED INTERNET AG | Communication | Equity | 513.34 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 513.29 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 513.23 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 512.98 | 0.00 | 14.55 | Aug 14, 2054 | 5.05 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.98 | 0.00 | 5.96 | Jun 01, 2052 | 3.50 |
JTC | JTC PLC | Financials | Equity | 512.86 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 512.76 | 0.00 | 10.41 | Apr 22, 2041 | 3.11 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 512.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 512.48 | 0.00 | 4.86 | Jul 23, 2031 | 1.90 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 512.43 | 0.00 | 1.22 | Jun 30, 2027 | 1.68 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 512.38 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 512.38 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 512.38 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 512.38 | 0.00 | 6.11 | Mar 09, 2034 | 6.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 512.21 | 0.00 | 2.02 | Jun 05, 2028 | 3.69 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 511.96 | 0.00 | 6.30 | Nov 01, 2034 | 6.63 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 511.92 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 511.83 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 511.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 511.39 | 0.00 | 7.30 | Jan 24, 2036 | 5.50 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 510.94 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 510.84 | 0.00 | 2.79 | Apr 23, 2029 | 3.81 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 510.72 | 0.00 | 13.21 | Dec 15, 2047 | 4.08 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 510.69 | 0.00 | 0.93 | Jun 15, 2026 | 6.02 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 510.45 | 0.00 | 5.46 | Apr 28, 2032 | 1.93 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 510.38 | 0.00 | 14.80 | Oct 15, 2050 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 510.38 | 0.00 | 14.16 | Dec 01, 2054 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 510.38 | 0.00 | 8.38 | Jan 15, 2036 | 4.27 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 510.34 | 0.00 | 0.00 | nan | 0.00 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 510.16 | 0.00 | 6.70 | Jan 01, 2052 | 2.50 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 510.00 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 509.95 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 509.75 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 508.95 | 0.00 | 5.33 | Feb 15, 2031 | 2.45 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 508.80 | 0.00 | 12.80 | Apr 16, 2054 | 6.25 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 508.57 | 0.00 | 6.69 | Dec 01, 2051 | 3.00 |
VIV | VIVENDI | Communication | Equity | 508.53 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 508.53 | 0.00 | 0.00 | nan | 0.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 508.38 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 508.30 | 0.00 | 2.18 | Jan 09, 2028 | 4.28 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 508.23 | 0.00 | 17.19 | May 12, 2061 | 3.25 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 508.22 | 0.00 | 3.83 | Jan 20, 2049 | 5.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 508.06 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 508.06 | 0.00 | 6.70 | Feb 08, 2035 | 5.70 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 508.01 | 0.00 | 13.03 | Nov 22, 2052 | 6.38 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 508.01 | 0.00 | 13.07 | Nov 15, 2053 | 6.50 |
RIG | TRANSOCEAN LTD | Energy | Equity | 507.62 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 507.59 | 0.00 | 6.00 | Jan 12, 2034 | 5.96 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 507.44 | 0.00 | 15.35 | Jan 15, 2051 | 2.80 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 507.39 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 507.33 | 0.00 | 11.46 | Dec 15, 2042 | 4.30 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 507.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 506.99 | 0.00 | 5.18 | Aug 01, 2053 | 4.50 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 506.65 | 0.00 | 0.00 | nan | 0.00 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 506.61 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 506.49 | 0.00 | 2.45 | Dec 06, 2027 | 3.40 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 506.41 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 506.35 | 0.00 | 4.68 | Apr 15, 2031 | 3.50 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 506.13 | 0.00 | 0.00 | nan | 0.00 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 506.11 | 0.00 | 3.97 | Aug 01, 2036 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 506.08 | 0.00 | 7.51 | Jul 15, 2036 | 8.10 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 505.76 | 0.00 | 4.22 | Mar 01, 2036 | 1.50 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 505.74 | 0.00 | 0.00 | nan | 0.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 505.70 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 505.64 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 505.29 | 0.00 | 11.24 | Aug 16, 2043 | 5.63 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 505.18 | 0.00 | 3.96 | Nov 19, 2030 | 5.29 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 505.16 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 504.75 | 0.00 | 1.14 | Jun 17, 2027 | 3.20 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 504.68 | 0.00 | 0.00 | nan | 0.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 504.44 | 0.00 | 0.00 | nan | 0.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 504.44 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 504.39 | 0.00 | 9.83 | Feb 23, 2042 | 6.51 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 504.35 | 0.00 | 3.20 | Jul 01, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 504.24 | 0.00 | 2.02 | Jun 09, 2028 | 4.75 |
9023 | TOKYO METRO LTD | Industrials | Equity | 504.20 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 504.16 | 0.00 | 14.27 | Apr 01, 2052 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 504.16 | 0.00 | 13.25 | Mar 15, 2049 | 4.90 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 504.05 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 504.05 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 503.88 | 0.00 | 3.39 | Jan 24, 2029 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 503.82 | 0.00 | 13.23 | Jun 15, 2048 | 4.25 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 503.72 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 503.72 | 0.00 | 0.00 | nan | 0.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 503.64 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 503.60 | 0.00 | 17.97 | Jun 03, 2060 | 2.70 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 503.46 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 503.46 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 503.30 | 0.00 | 2.70 | Mar 04, 2029 | 4.79 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 503.26 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 502.87 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 502.81 | 0.00 | 13.54 | May 15, 2054 | 5.50 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 502.76 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 502.29 | 0.00 | 6.28 | Mar 08, 2033 | 5.70 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 501.92 | 0.00 | 1.69 | Jan 23, 2028 | 5.04 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 501.80 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 501.80 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 501.31 | 0.00 | 0.00 | nan | 0.00 |
TITC | TITAN CEMENT SA | Materials | Equity | 501.30 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 501.21 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 501.11 | 0.00 | 16.19 | Nov 15, 2060 | 3.60 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 501.00 | 0.00 | 12.05 | Oct 14, 2052 | 7.75 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 500.94 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 500.77 | 0.00 | 10.83 | Nov 08, 2042 | 5.25 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.65 | 0.00 | 6.71 | Nov 01, 2051 | 2.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 500.65 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 500.64 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 500.32 | 0.00 | 14.36 | Feb 27, 2053 | 4.88 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 500.30 | 0.00 | 3.90 | Nov 01, 2036 | 2.50 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 500.26 | 0.00 | 2.08 | Jun 26, 2027 | 3.00 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 499.94 | 0.00 | 5.88 | Oct 20, 2042 | 3.50 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 499.92 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 499.89 | 0.00 | 1.12 | Jun 03, 2026 | 4.10 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 499.87 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 499.87 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 499.72 | 0.00 | 0.00 | nan | 0.00 |
PRK | PARK NATIONAL CORP | Financials | Equity | 499.64 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 499.54 | 0.00 | 5.96 | Mar 08, 2037 | 3.85 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 499.53 | 0.00 | 0.00 | nan | 0.00 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 499.39 | 0.00 | 0.00 | nan | 0.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 499.39 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 499.24 | 0.00 | 3.08 | Oct 23, 2029 | 6.09 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 498.91 | 0.00 | 0.00 | Dec 31, 2049 | 4.10 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 498.78 | 0.00 | 0.00 | nan | 0.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 498.67 | 0.00 | 0.00 | nan | 0.00 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 498.54 | 0.00 | 6.72 | Aug 01, 2050 | 2.50 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 498.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 498.18 | 0.00 | 6.64 | Apr 20, 2050 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 498.17 | 0.00 | 13.97 | Feb 10, 2055 | 5.70 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 497.95 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 497.72 | 0.00 | 8.78 | Feb 15, 2038 | 6.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 497.72 | 0.00 | 5.66 | Nov 03, 2033 | 8.11 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 497.60 | 0.00 | 15.30 | Oct 15, 2050 | 2.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 497.49 | 0.00 | 14.82 | Apr 01, 2061 | 3.85 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 497.38 | 0.00 | 13.30 | Apr 01, 2050 | 5.30 |
BANF | BANCFIRST CORP | Financials | Equity | 497.21 | 0.00 | 0.00 | nan | 0.00 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 496.95 | 0.00 | 2.53 | Aug 01, 2054 | 6.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 496.63 | 0.00 | 3.88 | Jul 26, 2029 | 3.40 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 496.50 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 496.47 | 0.00 | 4.28 | Apr 04, 2031 | 4.48 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 496.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 496.25 | 0.00 | 5.88 | May 20, 2043 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 495.91 | 0.00 | 15.61 | Mar 05, 2051 | 3.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 495.75 | 0.00 | 7.32 | Mar 03, 2036 | 5.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 495.64 | 0.00 | 6.22 | Dec 01, 2032 | 4.70 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 495.37 | 0.00 | 5.23 | Sep 01, 2045 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 495.23 | 0.00 | 14.80 | Apr 15, 2052 | 3.63 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 495.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 495.19 | 0.00 | 6.29 | Jul 01, 2049 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 494.89 | 0.00 | 7.95 | May 15, 2035 | 3.90 |
AAPL | APPLE INC | Technology | Fixed Income | 494.67 | 0.00 | 8.38 | Feb 23, 2036 | 4.50 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 494.41 | 0.00 | 0.00 | nan | 0.00 |
OIL | OIL INDIA LTD | Energy | Equity | 494.22 | 0.00 | 0.00 | nan | 0.00 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 494.16 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 494.10 | 0.00 | 1.38 | Sep 08, 2026 | 4.35 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 494.02 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 493.99 | 0.00 | 8.73 | Jul 15, 2036 | 3.85 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 493.82 | 0.00 | 0.00 | nan | 0.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 493.82 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 493.62 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 493.62 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 492.90 | 0.00 | 6.41 | Apr 01, 2047 | 3.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 492.90 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 492.86 | 0.00 | 5.36 | Dec 15, 2066 | 6.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 492.65 | 0.00 | 4.17 | Jan 24, 2031 | 5.14 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 492.37 | 0.00 | 5.49 | Jan 01, 2049 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 492.29 | 0.00 | 11.18 | Mar 15, 2046 | 6.60 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 492.18 | 0.00 | 11.30 | Apr 19, 2047 | 5.75 |
SIX2 | SIXT | Industrials | Equity | 492.17 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 492.16 | 0.00 | 7.45 | Feb 12, 2036 | 5.74 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 492.05 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 492.04 | 0.00 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 492.02 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 491.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.67 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 491.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.49 | 0.00 | 7.09 | Apr 01, 2051 | 2.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.32 | 0.00 | 2.54 | Sep 01, 2053 | 6.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 491.12 | 0.00 | 1.72 | Jan 24, 2028 | 4.90 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.96 | 0.00 | 6.71 | Jan 01, 2052 | 2.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 490.87 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 490.76 | 0.00 | 2.16 | Jul 24, 2028 | 3.67 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 490.61 | 0.00 | 2.17 | Oct 01, 2053 | 6.50 |
3436 | SUMCO CORP | Information Technology | Equity | 490.25 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 490.25 | 0.00 | 0.00 | nan | 0.00 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 490.09 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 489.89 | 0.00 | 3.15 | Nov 15, 2028 | 4.72 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 489.80 | 0.00 | 16.63 | Apr 28, 2061 | 3.40 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 489.77 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 489.72 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 489.46 | 0.00 | 12.90 | Sep 08, 2053 | 6.30 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.38 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 489.30 | 0.00 | 0.00 | nan | 0.00 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 489.10 | 0.00 | 0.00 | nan | 0.00 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 488.81 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 488.81 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 488.81 | 0.00 | 0.00 | nan | 0.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 488.51 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 488.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 488.32 | 0.00 | 4.82 | Jun 20, 2048 | 4.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 487.88 | 0.00 | 10.14 | Mar 25, 2040 | 5.50 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 487.84 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 487.84 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 487.65 | 0.00 | 15.25 | Dec 02, 2051 | 3.10 |
SOLB | SOLVAY SA | Materials | Equity | 487.36 | 0.00 | 0.00 | nan | 0.00 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 487.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 486.91 | 0.00 | 5.88 | Oct 20, 2047 | 3.50 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 486.74 | 0.00 | 6.16 | Oct 20, 2051 | 3.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 486.63 | 0.00 | 1.99 | May 26, 2028 | 5.50 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 486.58 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 486.48 | 0.00 | 0.00 | nan | 0.00 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 486.40 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 486.34 | 0.00 | 2.03 | Dec 15, 2027 | 4.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 486.27 | 0.00 | 3.75 | Jul 12, 2029 | 5.05 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 486.05 | 0.00 | 3.54 | Apr 11, 2029 | 3.98 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 486.03 | 0.00 | 6.50 | Nov 01, 2051 | 2.50 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 486.00 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 485.96 | 0.00 | 7.77 | Apr 01, 2036 | 6.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 485.96 | 0.00 | 10.94 | Jul 21, 2042 | 2.91 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 485.92 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 485.83 | 0.00 | 2.16 | Aug 11, 2028 | 5.21 |
UNTR | UNITED TRACTORS | Energy | Equity | 485.76 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 485.73 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 485.44 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 485.44 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 485.37 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 485.31 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 485.28 | 0.00 | 10.37 | Sep 15, 2041 | 6.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 484.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.80 | 0.00 | 2.25 | Jul 01, 2053 | 6.50 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 484.60 | 0.00 | 9.41 | Dec 16, 2039 | 6.85 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 484.58 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 484.49 | 0.00 | 10.84 | Apr 05, 2040 | 3.38 |
8358 | SURUGA BANK LTD | Financials | Equity | 484.48 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 484.38 | 0.00 | 10.47 | Sep 15, 2040 | 5.13 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 484.19 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 483.99 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 483.99 | 0.00 | 0.00 | nan | 0.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 483.99 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 483.88 | 0.00 | 1.89 | Apr 27, 2028 | 4.38 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 483.74 | 0.00 | 6.05 | Nov 01, 2051 | 2.50 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 483.57 | 0.00 | 6.55 | Dec 01, 2047 | 2.50 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 483.51 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 483.37 | 0.00 | 2.63 | Jan 23, 2029 | 3.51 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 483.25 | 0.00 | 13.12 | Feb 20, 2048 | 4.55 |
1020 | BANK ALJAZIRA | Financials | Equity | 483.20 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 482.75 | 0.00 | 5.24 | Jan 13, 2031 | 2.65 |
VSEC | VSE CORP | Industrials | Equity | 482.71 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 482.68 | 0.00 | 15.16 | Sep 27, 2064 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 482.68 | 0.00 | 8.78 | Mar 16, 2037 | 5.25 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 482.51 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 482.43 | 0.00 | 2.22 | Aug 23, 2028 | 4.48 |
VCEL | VERICEL CORP | Health Care | Equity | 482.33 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 482.23 | 0.00 | 15.71 | Mar 25, 2061 | 4.10 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 482.16 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 482.16 | 0.00 | 4.11 | Feb 01, 2037 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 482.11 | 0.00 | 12.91 | Dec 01, 2047 | 4.38 |
5857 | ARE HOLDINGS INC | Materials | Equity | 482.07 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 482.00 | 0.00 | 13.64 | Nov 13, 2047 | 3.75 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 481.85 | 0.00 | 1.79 | Mar 15, 2027 | 4.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 481.71 | 0.00 | 6.29 | Feb 15, 2033 | 5.38 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 481.66 | 0.00 | 15.64 | Sep 10, 2064 | 5.42 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.45 | 0.00 | 4.79 | Nov 01, 2052 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 481.44 | 0.00 | 11.06 | Nov 19, 2041 | 2.52 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 481.43 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 481.34 | 0.00 | 3.91 | Jul 23, 2030 | 3.19 |
C | CITIBANK NA | Banking | Fixed Income | 481.30 | 0.00 | 6.94 | Apr 30, 2034 | 5.57 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.10 | 0.00 | 5.10 | Oct 01, 2052 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 480.98 | 0.00 | 3.70 | Jun 14, 2030 | 4.57 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 480.93 | 0.00 | 5.71 | Nov 20, 2054 | 4.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 480.87 | 0.00 | 13.48 | Jul 12, 2047 | 3.90 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 480.84 | 0.00 | 0.00 | nan | 0.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 480.84 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 480.26 | 0.00 | 0.00 | nan | 0.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 480.22 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 480.19 | 0.00 | 13.55 | May 15, 2054 | 5.75 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 480.05 | 0.00 | 7.67 | Oct 01, 2051 | 2.50 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 479.87 | 0.00 | 2.11 | Jan 01, 2055 | 6.50 |
010130 | KOREA ZINC INC | Materials | Equity | 479.66 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 479.63 | 0.00 | 5.32 | Feb 15, 2031 | 2.55 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 479.51 | 0.00 | 12.35 | Nov 30, 2046 | 4.39 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 479.40 | 0.00 | 12.58 | Aug 02, 2053 | 7.08 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 479.40 | 0.00 | 11.25 | Dec 15, 2045 | 6.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 479.17 | 0.00 | 11.83 | May 18, 2043 | 4.15 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 478.88 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 478.72 | 0.00 | 13.09 | Sep 01, 2046 | 3.75 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 478.70 | 0.00 | 0.00 | nan | 0.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 478.64 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 478.59 | 0.00 | 2.75 | Feb 08, 2028 | 1.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 478.50 | 0.00 | 13.60 | Jun 15, 2054 | 5.65 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 478.46 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 478.01 | 0.00 | 1.52 | Dec 11, 2026 | 5.25 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 477.93 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 477.74 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 477.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 477.58 | 0.00 | 2.17 | Oct 01, 2053 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 477.03 | 0.00 | 14.03 | Mar 01, 2053 | 4.88 |
MISC | MISC | Industrials | Equity | 476.91 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 476.80 | 0.00 | 10.19 | Jul 15, 2041 | 5.60 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 476.67 | 0.00 | 0.00 | nan | 0.00 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 476.12 | 0.00 | 0.00 | nan | 0.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 476.12 | 0.00 | 12.01 | Jun 30, 2056 | 4.50 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 475.90 | 0.00 | 8.90 | Mar 15, 2038 | 6.25 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 475.82 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 475.82 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 475.78 | 0.00 | 14.60 | Mar 13, 2051 | 3.70 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 475.64 | 0.00 | 4.60 | Dec 01, 2054 | 5.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 475.56 | 0.00 | 14.54 | Apr 15, 2050 | 3.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 475.56 | 0.00 | 8.69 | Aug 15, 2037 | 6.50 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 475.33 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 475.00 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 474.85 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 474.65 | 0.00 | 15.24 | Sep 11, 2049 | 2.95 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 474.59 | 0.00 | 5.88 | Aug 20, 2047 | 3.50 |
LIVN | LIVANOVA PLC | Health Care | Equity | 474.40 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 474.31 | 0.00 | 11.74 | Dec 15, 2042 | 4.07 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 474.24 | 0.00 | 1.80 | Feb 24, 2028 | 3.07 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 474.23 | 0.00 | 6.79 | Feb 01, 2052 | 2.50 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 474.23 | 0.00 | 5.37 | Jul 20, 2052 | 4.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 474.09 | 0.00 | 11.24 | Feb 04, 2041 | 3.40 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 474.09 | 0.00 | 15.28 | Apr 21, 2060 | 4.80 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 473.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 473.88 | 0.00 | 4.35 | Aug 01, 2053 | 5.00 |
KAR | OPENLANE INC | Industrials | Equity | 473.81 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 473.59 | 0.00 | 2.96 | Jul 20, 2029 | 5.45 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 473.53 | 0.00 | 2.79 | Sep 20, 2054 | 5.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 473.52 | 0.00 | 11.88 | Jun 15, 2048 | 6.00 |
9008 | KEIO CORP | Industrials | Equity | 473.41 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 473.41 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 473.35 | 0.00 | 6.39 | Feb 13, 2033 | 4.81 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 473.30 | 0.00 | 11.72 | Jun 17, 2041 | 3.06 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 473.18 | 0.00 | 13.69 | Oct 15, 2053 | 5.55 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 473.18 | 0.00 | 10.45 | Jun 22, 2040 | 3.85 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 473.00 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 473.00 | 0.00 | 3.46 | Jul 01, 2053 | 5.50 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 473.00 | 0.00 | 5.88 | Jun 20, 2042 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 472.96 | 0.00 | 13.68 | Aug 15, 2052 | 5.00 |
DEC | JCDECAUX | Communication | Equity | 472.93 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 472.73 | 0.00 | 11.31 | Apr 08, 2044 | 5.50 |
ATKR | ATKORE INC | Industrials | Equity | 472.68 | 0.00 | 0.00 | nan | 0.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 472.45 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 472.39 | 0.00 | 9.90 | Mar 15, 2039 | 4.81 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 471.99 | 0.00 | 0.00 | nan | 0.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 471.97 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 471.94 | 0.00 | 11.88 | Nov 15, 2045 | 4.75 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 471.92 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 471.49 | 0.00 | 13.11 | Feb 01, 2049 | 4.80 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 471.21 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 471.17 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 471.15 | 0.00 | 8.47 | Feb 27, 2037 | 6.15 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 470.89 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 470.83 | 0.00 | 2.66 | Mar 01, 2028 | 4.60 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 470.81 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 470.58 | 0.00 | 12.68 | May 15, 2050 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 470.58 | 0.00 | 8.73 | Jun 01, 2038 | 6.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 470.54 | 0.00 | 6.30 | Feb 10, 2033 | 5.20 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 470.47 | 0.00 | 4.13 | Jan 15, 2031 | 5.23 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 470.22 | 0.00 | 0.00 | nan | 0.00 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 470.18 | 0.00 | 3.92 | Jan 20, 2055 | 5.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 470.13 | 0.00 | 14.40 | Mar 15, 2055 | 5.50 |
1332 | NISSUI CORP | Consumer Staples | Equity | 470.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.83 | 0.00 | 5.98 | Jun 01, 2049 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 469.79 | 0.00 | 12.88 | Jan 09, 2048 | 4.34 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 469.67 | 0.00 | 1.17 | Jun 17, 2026 | 1.60 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.66 | 0.00 | 3.68 | Mar 01, 2037 | 2.50 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 469.56 | 0.00 | 13.16 | May 15, 2054 | 5.95 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 469.56 | 0.00 | 9.60 | Nov 15, 2040 | 5.88 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 469.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 469.30 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 469.11 | 0.00 | 11.42 | Dec 08, 2046 | 5.29 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 469.06 | 0.00 | 0.00 | nan | 0.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 469.04 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 468.89 | 0.00 | 8.69 | Apr 15, 2038 | 6.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 468.80 | 0.00 | 1.73 | Jan 21, 2028 | 2.48 |
T | AT&T INC | Communications | Fixed Income | 468.01 | 0.00 | 4.26 | Feb 15, 2030 | 4.30 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 467.87 | 0.00 | 12.45 | Nov 15, 2053 | 7.25 |
MS | MORGAN STANLEY | Banking | Fixed Income | 467.79 | 0.00 | 3.35 | Jan 16, 2030 | 5.17 |
C | CITIGROUP INC | Banking | Fixed Income | 467.76 | 0.00 | 10.78 | Sep 13, 2043 | 6.67 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 467.53 | 0.00 | 13.39 | Jul 15, 2046 | 3.40 |
TDW | TIDEWATER INC | Energy | Equity | 467.28 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 466.95 | 0.00 | 5.90 | Jul 20, 2033 | 4.89 |
GBK | GULF BANK | Financials | Equity | 466.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 466.84 | 0.00 | 6.45 | May 01, 2052 | 2.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 466.68 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 466.41 | 0.00 | 1.98 | May 15, 2027 | 4.13 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 466.29 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 466.12 | 0.00 | 3.94 | Oct 18, 2030 | 4.65 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 465.95 | 0.00 | 11.52 | Apr 01, 2045 | 5.20 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 465.83 | 0.00 | 14.06 | Jun 01, 2054 | 5.20 |
MET | METLIFE INC | Insurance | Fixed Income | 465.72 | 0.00 | 14.09 | Jan 15, 2054 | 5.25 |
ALMB | ALM BRAND | Financials | Equity | 465.71 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 465.71 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Financials | Equity | 465.71 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 465.31 | 0.00 | 0.00 | nan | 0.00 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 465.23 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 465.15 | 0.00 | 11.95 | Mar 11, 2041 | 2.88 |
CC | CHEMOURS | Materials | Equity | 465.09 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.08 | 0.00 | 3.85 | Dec 01, 2052 | 5.50 |
CGF | CHALLENGER LTD | Financials | Equity | 464.75 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 464.27 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 464.16 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 464.15 | 0.00 | 5.07 | Nov 01, 2031 | 8.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 464.14 | 0.00 | 14.84 | Mar 27, 2050 | 3.38 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 464.02 | 0.00 | 5.11 | Feb 01, 2051 | 4.50 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 463.83 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 463.83 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 463.80 | 0.00 | 13.63 | May 15, 2053 | 5.30 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 463.67 | 0.00 | 5.39 | Jun 20, 2048 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 463.59 | 0.00 | 2.31 | Aug 21, 2027 | 1.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 463.52 | 0.00 | 6.34 | Nov 13, 2034 | 7.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 463.46 | 0.00 | 14.21 | Jan 15, 2053 | 4.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 463.35 | 0.00 | 8.84 | Aug 15, 2037 | 5.95 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 463.34 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 463.16 | 0.00 | 6.05 | May 09, 2034 | 6.22 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 463.14 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 463.14 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 463.13 | 0.00 | 0.00 | nan | 0.00 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 462.83 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 462.44 | 0.00 | 13.77 | Feb 15, 2053 | 5.13 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 462.26 | 0.00 | 4.68 | Jun 20, 2053 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 462.22 | 0.00 | 7.64 | Apr 15, 2035 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 462.22 | 0.00 | 5.04 | Oct 24, 2031 | 1.92 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 462.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 462.07 | 0.00 | 6.15 | Feb 01, 2032 | 2.25 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 461.86 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 461.86 | 0.00 | 0.00 | nan | 0.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 461.77 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 461.77 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 461.77 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 461.77 | 0.00 | 2.71 | Feb 01, 2028 | 1.65 |
MS | MORGAN STANLEY | Banking | Fixed Income | 461.63 | 0.00 | 1.72 | Jan 20, 2027 | 3.63 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 461.50 | 0.00 | 5.34 | Feb 13, 2032 | 1.79 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 461.38 | 0.00 | 5.32 | Aug 01, 2050 | 4.00 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 461.20 | 0.00 | 2.94 | Jun 01, 2054 | 6.00 |
PI | IMPINJ INC | Information Technology | Equity | 461.19 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 461.19 | 0.00 | 4.12 | Nov 05, 2030 | 2.98 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 461.13 | 0.00 | 5.58 | Nov 02, 2033 | 7.44 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 461.01 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 460.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 460.29 | 0.00 | 12.40 | Jan 23, 2049 | 3.95 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 460.04 | 0.00 | 0.00 | nan | 0.00 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 460.04 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 460.00 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.97 | 0.00 | 5.18 | Aug 01, 2052 | 4.50 |
CVX | CHEVRON CORP | Energy | Fixed Income | 459.96 | 0.00 | 1.05 | May 16, 2026 | 2.95 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 459.94 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 459.89 | 0.00 | 0.99 | Apr 17, 2026 | 4.55 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 459.84 | 0.00 | 8.90 | Jun 15, 2038 | 6.40 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 459.62 | 0.00 | 6.43 | Nov 20, 2047 | 3.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 459.46 | 0.00 | 0.00 | nan | 0.00 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 459.27 | 0.00 | 6.61 | Aug 01, 2051 | 2.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 459.09 | 0.00 | 4.00 | Nov 01, 2038 | 3.00 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 459.09 | 0.00 | 4.94 | Jan 20, 2055 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 459.02 | 0.00 | 1.69 | Feb 09, 2027 | 3.35 |
EMMN | EMMI AG | Consumer Staples | Equity | 458.98 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 458.82 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 458.82 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 458.82 | 0.00 | 13.35 | Sep 15, 2048 | 4.52 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 458.74 | 0.00 | 6.78 | Nov 01, 2042 | 3.00 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 458.71 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 458.71 | 0.00 | 10.74 | Nov 01, 2039 | 3.25 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 458.56 | 0.00 | 4.45 | Feb 01, 2053 | 5.00 |
SVS | SAVILLS PLC | Real Estate | Equity | 458.50 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 458.48 | 0.00 | 12.83 | Nov 20, 2045 | 4.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 458.23 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 458.03 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 458.03 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 458.01 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 457.92 | 0.00 | 11.88 | Feb 15, 2045 | 5.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 457.58 | 0.00 | 12.75 | Jun 01, 2047 | 4.50 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 457.53 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 457.51 | 0.00 | 0.00 | nan | 0.00 |
SARO | STANDARDAERO | Industrials | Equity | 457.51 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 457.47 | 0.00 | 15.09 | Feb 09, 2051 | 3.15 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 457.17 | 0.00 | 0.00 | nan | 0.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 457.15 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
HUSQ B | HUSQVARNA | Industrials | Equity | 457.05 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 457.05 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 457.01 | 0.00 | 9.38 | Nov 15, 2039 | 6.75 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 456.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 456.98 | 0.00 | 4.45 | Mar 01, 2054 | 5.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 456.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 456.62 | 0.00 | 2.11 | Oct 01, 2053 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 456.56 | 0.00 | 9.13 | Jan 24, 2039 | 3.88 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 456.46 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 456.40 | 0.00 | 6.84 | Aug 10, 2033 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 456.34 | 0.00 | 15.00 | May 15, 2050 | 2.90 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 456.19 | 0.00 | 1.71 | Jan 08, 2027 | 1.63 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 456.09 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 456.07 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 456.00 | 0.00 | 15.18 | Apr 15, 2064 | 5.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 455.77 | 0.00 | 7.99 | May 11, 2035 | 4.13 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 455.76 | 0.00 | 4.14 | Sep 01, 2029 | 2.00 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 455.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 455.54 | 0.00 | 2.58 | Jan 24, 2029 | 4.92 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 455.43 | 0.00 | 12.21 | Nov 10, 2044 | 4.25 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 455.32 | 0.00 | 11.24 | Nov 15, 2042 | 4.38 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 455.22 | 0.00 | 3.71 | Apr 01, 2054 | 5.50 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 455.13 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 454.87 | 0.00 | 8.43 | May 14, 2036 | 4.30 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 454.86 | 0.00 | 6.06 | Jun 01, 2049 | 3.50 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.86 | 0.00 | 6.09 | Jul 01, 2048 | 3.50 |
VIRP | VIRBAC SA | Health Care | Equity | 454.65 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 454.45 | 0.00 | 4.42 | Feb 11, 2031 | 2.57 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 454.17 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 454.17 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 454.17 | 0.00 | 0.00 | nan | 0.00 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.16 | 0.00 | 3.79 | Jun 01, 2037 | 2.50 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 453.90 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 453.85 | 0.00 | 14.39 | Jul 15, 2051 | 3.50 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 453.73 | 0.00 | 1.57 | Nov 16, 2026 | 1.54 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 453.70 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 453.68 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 453.68 | 0.00 | 0.00 | nan | 0.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 453.63 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 453.63 | 0.00 | 5.10 | Jun 01, 2052 | 4.50 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 453.32 | 0.00 | 0.00 | nan | 0.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 453.28 | 0.00 | 6.78 | Jul 01, 2047 | 3.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 453.20 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 453.08 | 0.00 | 1.28 | Aug 04, 2026 | 2.45 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 452.99 | 0.00 | 0.00 | nan | 0.00 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 452.93 | 0.00 | 5.96 | Jul 01, 2052 | 3.50 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 452.75 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 452.60 | 0.00 | 13.24 | Feb 15, 2048 | 4.25 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 452.52 | 0.00 | 0.00 | nan | 0.00 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 452.35 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 452.33 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 452.24 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 452.24 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 452.15 | 0.00 | 11.78 | Jun 15, 2044 | 4.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 452.04 | 0.00 | 14.42 | May 15, 2055 | 4.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 451.83 | 0.00 | 6.35 | Aug 08, 2033 | 6.92 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 451.77 | 0.00 | 3.09 | Nov 01, 2029 | 6.41 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 451.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 451.69 | 0.00 | 5.67 | Feb 20, 2050 | 4.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 451.26 | 0.00 | 5.14 | Nov 24, 2030 | 2.25 |
NCNO | NCINO INC | Information Technology | Equity | 451.19 | 0.00 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 451.15 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 451.13 | 0.00 | 12.93 | Sep 16, 2046 | 3.88 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 450.81 | 0.00 | 5.35 | Jul 01, 2045 | 4.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 450.80 | 0.00 | 13.16 | Apr 30, 2050 | 4.35 |
8370 | THE KIYO BANK LTD | Financials | Equity | 450.80 | 0.00 | 0.00 | nan | 0.00 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 450.32 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 450.23 | 0.00 | 18.19 | Feb 08, 2061 | 2.80 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 450.00 | 0.00 | 13.30 | Mar 16, 2047 | 4.20 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.93 | 0.00 | 3.65 | Apr 01, 2053 | 5.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.93 | 0.00 | 6.70 | Jun 01, 2052 | 3.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.76 | 0.00 | 5.11 | Oct 01, 2052 | 4.50 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 449.76 | 0.00 | 6.41 | Jan 01, 2051 | 3.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 449.57 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 449.44 | 0.00 | 14.15 | May 13, 2054 | 5.30 |
QL | QL RESOURCES | Consumer Staples | Equity | 449.18 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 448.97 | 0.00 | 7.21 | Jul 15, 2034 | 5.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 448.76 | 0.00 | 10.11 | Feb 01, 2042 | 6.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 448.71 | 0.00 | 6.16 | Jan 19, 2038 | 5.95 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 448.52 | 0.00 | 0.00 | nan | 0.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 448.39 | 0.00 | 0.00 | nan | 0.00 |
4202 | DAICEL CORP | Materials | Equity | 448.39 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 448.39 | 0.00 | 0.00 | nan | 0.00 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 448.00 | 0.00 | 3.78 | Sep 01, 2037 | 3.50 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 447.91 | 0.00 | 0.00 | nan | 0.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 447.82 | 0.00 | 2.93 | Dec 01, 2035 | 3.00 |
1357 | MEITU INC | Communication | Equity | 447.80 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 447.72 | 0.00 | 1.54 | Nov 19, 2027 | 4.88 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 447.52 | 0.00 | 10.77 | Oct 18, 2043 | 5.63 |
SSRM | SSR MINING INC | Materials | Equity | 447.44 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 447.43 | 0.00 | 0.00 | nan | 0.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 447.40 | 0.00 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.29 | 0.00 | 6.38 | Jun 01, 2049 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 447.05 | 0.00 | 5.27 | Jan 27, 2032 | 1.99 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 446.95 | 0.00 | 14.72 | Mar 15, 2051 | 3.40 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 446.82 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 446.82 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 446.70 | 0.00 | 2.19 | Aug 15, 2027 | 3.56 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 446.50 | 0.00 | 12.05 | Jun 15, 2046 | 4.75 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 446.47 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 446.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 446.41 | 0.00 | 6.43 | Mar 20, 2048 | 3.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 446.27 | 0.00 | 9.13 | Jan 25, 2039 | 6.30 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 446.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 446.23 | 0.00 | 2.93 | Feb 01, 2054 | 6.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 446.05 | 0.00 | 8.52 | Oct 15, 2037 | 6.20 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 445.99 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 445.93 | 0.00 | 12.94 | Jun 01, 2053 | 5.90 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 445.90 | 0.00 | 2.34 | Nov 10, 2028 | 6.20 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 445.88 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
BANR | BANNER CORP | Financials | Equity | 445.61 | 0.00 | 0.00 | nan | 0.00 |
5393 | NICHIAS CORP | Industrials | Equity | 445.51 | 0.00 | 0.00 | nan | 0.00 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 445.44 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 445.37 | 0.00 | 11.89 | Sep 15, 2045 | 5.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 445.26 | 0.00 | 12.86 | Apr 15, 2046 | 3.70 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 445.18 | 0.00 | 1.94 | May 20, 2054 | 6.00 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 445.05 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 445.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 445.00 | 0.00 | 5.50 | Apr 01, 2054 | 4.50 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 444.87 | 0.00 | 0.00 | nan | 0.00 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.83 | 0.00 | 4.41 | Nov 01, 2037 | 1.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 444.69 | 0.00 | 14.60 | Mar 15, 2051 | 3.60 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.65 | 0.00 | 6.24 | Jul 01, 2052 | 3.00 |
IGM | IGM FINANCIAL INC | Financials | Equity | 444.54 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 444.12 | 0.00 | 11.05 | Jun 01, 2041 | 3.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 444.12 | 0.00 | 12.98 | Feb 05, 2049 | 4.38 |
8174 | NIPPON GAS LTD | Utilities | Equity | 444.06 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 444.01 | 0.00 | 19.74 | Aug 15, 2060 | 2.25 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 443.95 | 0.00 | 5.74 | May 01, 2050 | 4.00 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 443.95 | 0.00 | 4.36 | Jul 01, 2053 | 5.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 443.79 | 0.00 | 16.45 | Apr 13, 2062 | 4.10 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.59 | 0.00 | 3.30 | Apr 01, 2053 | 6.50 |
6526 | SOCIONEXT INC | Information Technology | Equity | 443.58 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 443.45 | 0.00 | 7.32 | Jul 27, 2035 | 7.50 |
AIR | AAR CORP | Industrials | Equity | 443.34 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 443.33 | 0.00 | 14.22 | Apr 05, 2050 | 3.58 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 443.24 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 443.24 | 0.00 | 3.83 | Mar 01, 2036 | 2.00 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 443.24 | 0.00 | 3.65 | Jun 01, 2035 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 443.15 | 0.00 | 2.39 | Mar 23, 2028 | 4.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 442.96 | 0.00 | 7.50 | Jun 15, 2035 | 5.95 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 442.89 | 0.00 | 3.92 | Jan 01, 2053 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 442.88 | 0.00 | 13.91 | Sep 15, 2053 | 5.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 442.54 | 0.00 | 12.78 | Sep 21, 2048 | 5.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 442.53 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 442.43 | 0.00 | 13.86 | May 22, 2054 | 5.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 442.21 | 0.00 | 1.22 | Aug 07, 2026 | 5.45 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 442.09 | 0.00 | 11.11 | Dec 01, 2043 | 5.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 442.01 | 0.00 | 6.29 | Jun 20, 2034 | 6.55 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 441.98 | 0.00 | 14.87 | Aug 16, 2049 | 3.10 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 441.92 | 0.00 | 1.47 | Oct 22, 2026 | 4.25 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 441.71 | 0.00 | 0.00 | nan | 0.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 441.71 | 0.00 | 0.00 | nan | 0.00 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 441.66 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 441.52 | 0.00 | 10.15 | Sep 01, 2041 | 5.50 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.48 | 0.00 | 6.98 | Sep 01, 2050 | 2.50 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 441.41 | 0.00 | 8.20 | Nov 15, 2035 | 4.42 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 441.41 | 0.00 | 1.89 | Apr 01, 2027 | 2.80 |
IWG | INTERNATIONAL WORKPLACE GROUP | Real Estate | Equity | 441.18 | 0.00 | 0.00 | nan | 0.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 441.13 | 0.00 | 5.27 | Dec 01, 2046 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 440.96 | 0.00 | 11.01 | Jul 13, 2043 | 6.18 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 440.86 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 440.86 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY NZ LTD | Utilities | Equity | 440.69 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 440.69 | 0.00 | 0.00 | nan | 0.00 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 440.60 | 0.00 | 5.65 | Apr 01, 2049 | 4.00 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 440.42 | 0.00 | 6.03 | Jan 01, 2047 | 3.50 |
SOI | SOITEC SA | Information Technology | Equity | 440.21 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 440.21 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 440.21 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 440.18 | 0.00 | 3.46 | Mar 12, 2030 | 5.69 |
FOXA | FOX CORP | Communications | Fixed Income | 440.17 | 0.00 | 9.36 | Jan 25, 2039 | 5.48 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 439.89 | 0.00 | 2.03 | Nov 25, 2027 | 4.18 |
8056 | BIPROGY INC | Information Technology | Equity | 439.73 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 439.60 | 0.00 | 13.33 | Feb 21, 2054 | 5.60 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 439.54 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 439.38 | 0.00 | 11.98 | Aug 04, 2045 | 5.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 439.38 | 0.00 | 7.77 | Dec 15, 2035 | 6.40 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 439.37 | 0.00 | 5.36 | Nov 01, 2046 | 4.00 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 439.25 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 439.19 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 439.15 | 0.00 | 13.76 | Jan 31, 2050 | 4.20 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 438.92 | 0.00 | 9.26 | Sep 15, 2039 | 7.45 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 438.77 | 0.00 | 0.00 | nan | 0.00 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 438.76 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 438.70 | 0.00 | 13.12 | Mar 01, 2048 | 4.13 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 438.60 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 438.47 | 0.00 | 5.71 | Apr 20, 2037 | 5.30 |
DIOD | DIODES INC | Information Technology | Equity | 438.33 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 438.24 | 0.00 | 11.44 | Feb 01, 2043 | 4.70 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 438.17 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 438.00 | 0.00 | 1.77 | Feb 04, 2028 | 2.55 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 437.96 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 437.95 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 437.95 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 437.85 | 0.00 | 7.24 | Jan 18, 2036 | 5.59 |
BREE | BREEDON GROUP PLC | Materials | Equity | 437.81 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 437.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 437.61 | 0.00 | 2.77 | Apr 01, 2053 | 6.50 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.43 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 437.33 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 437.33 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 437.23 | 0.00 | 13.56 | Mar 15, 2053 | 5.60 |
AMBA | AMBARELLA INC | Information Technology | Equity | 437.03 | 0.00 | 0.00 | nan | 0.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.90 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
RUS | RUSSEL METALS INC | Industrials | Equity | 436.85 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 436.85 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 436.85 | 0.00 | 0.00 | nan | 0.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 436.85 | 0.00 | 0.00 | nan | 0.00 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 436.79 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 436.77 | 0.00 | 1.25 | Jul 14, 2026 | 1.15 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 436.76 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 436.66 | 0.00 | 11.65 | Jun 09, 2042 | 3.90 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.37 | 0.00 | 5.28 | Jan 01, 2054 | 4.50 |
TRMK | TRUSTMARK CORP | Financials | Equity | 436.11 | 0.00 | 0.00 | nan | 0.00 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.02 | 0.00 | 6.36 | May 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 435.87 | 0.00 | 10.47 | Dec 01, 2041 | 5.65 |
017670 | SK TELECOM LTD | Communication | Equity | 435.61 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 435.47 | 0.00 | 3.05 | Jul 25, 2028 | 4.13 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 435.42 | 0.00 | 13.46 | Feb 08, 2051 | 3.83 |
INDV | INDIVIOR PLC | Health Care | Equity | 435.40 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 435.25 | 0.00 | 4.46 | Dec 31, 2079 | 4.88 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 435.09 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 435.08 | 0.00 | 14.10 | Aug 15, 2049 | 3.70 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 435.02 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 434.87 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 434.85 | 0.00 | 12.13 | Jul 01, 2049 | 5.13 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 434.74 | 0.00 | 11.78 | Oct 13, 2045 | 4.95 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.61 | 0.00 | 2.80 | Sep 01, 2053 | 6.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 434.60 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 434.51 | 0.00 | 15.69 | Nov 13, 2050 | 2.55 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 434.29 | 0.00 | 14.19 | Dec 01, 2050 | 3.47 |
NFLX | NETFLIX INC | Communications | Fixed Income | 434.24 | 0.00 | 3.19 | Nov 15, 2028 | 5.88 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 434.08 | 0.00 | 7.61 | May 15, 2035 | 5.50 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 434.08 | 0.00 | 6.67 | Jul 20, 2052 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 433.95 | 0.00 | 13.89 | Nov 15, 2054 | 5.70 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 433.90 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 433.90 | 0.00 | 6.29 | Feb 15, 2033 | 5.35 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 433.84 | 0.00 | 12.07 | Sep 03, 2041 | 2.85 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 433.73 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 433.66 | 0.00 | 1.90 | Apr 24, 2028 | 3.71 |
VID | VIDRALA SA | Materials | Equity | 433.48 | 0.00 | 0.00 | nan | 0.00 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 433.48 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 433.48 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 433.48 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 433.38 | 0.00 | 8.64 | Mar 01, 2037 | 5.25 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 433.38 | 0.00 | 9.39 | Nov 15, 2038 | 5.32 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 433.22 | 0.00 | 3.03 | Aug 01, 2028 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 433.22 | 0.00 | 3.82 | Jun 15, 2029 | 2.95 |
AAPL | APPLE INC | Technology | Fixed Income | 433.08 | 0.00 | 3.20 | Aug 05, 2028 | 1.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 433.08 | 0.00 | 3.94 | Oct 23, 2030 | 4.69 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 432.82 | 0.00 | 14.14 | Aug 01, 2054 | 5.35 |
FOXA | FOX CORP | Communications | Fixed Income | 432.64 | 0.00 | 3.35 | Jan 25, 2029 | 4.71 |
T | AT&T INC | Communications | Fixed Income | 432.59 | 0.00 | 12.24 | Jun 15, 2045 | 4.35 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 431.72 | 0.00 | 7.39 | Sep 15, 2034 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 431.69 | 0.00 | 10.64 | Aug 15, 2039 | 3.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 431.57 | 0.00 | 13.18 | Apr 01, 2054 | 6.25 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 431.57 | 0.00 | 8.68 | Apr 30, 2038 | 6.65 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 431.55 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 431.55 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 431.42 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 431.35 | 0.00 | 13.53 | Sep 30, 2047 | 3.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 431.23 | 0.00 | 11.85 | Mar 15, 2042 | 3.55 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 431.23 | 0.00 | 13.03 | Dec 15, 2046 | 4.13 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 431.12 | 0.00 | 13.78 | Apr 05, 2052 | 4.40 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 431.12 | 0.00 | 15.31 | Jun 01, 2051 | 3.00 |
NCC B | NCC B | Industrials | Equity | 431.07 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 431.05 | 0.00 | 4.19 | Feb 04, 2031 | 5.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 431.01 | 0.00 | 9.68 | Mar 01, 2038 | 3.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 430.90 | 0.00 | 14.03 | Dec 01, 2061 | 4.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 430.90 | 0.00 | 14.08 | Nov 15, 2055 | 5.88 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 430.74 | 0.00 | 2.52 | Apr 01, 2054 | 6.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 430.67 | 0.00 | 15.61 | Oct 01, 2050 | 2.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 430.67 | 0.00 | 8.56 | Sep 15, 2037 | 6.50 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 430.59 | 0.00 | 0.00 | nan | 0.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 430.59 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 430.57 | 0.00 | 6.66 | Jan 23, 2035 | 5.68 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 430.50 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 430.44 | 0.00 | 12.30 | Jul 30, 2045 | 4.65 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 430.44 | 0.00 | 10.85 | May 01, 2042 | 5.00 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 430.39 | 0.00 | 3.52 | Sep 01, 2053 | 5.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 430.22 | 0.00 | 14.06 | Mar 03, 2053 | 5.05 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 430.21 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 429.99 | 0.00 | 13.87 | Jul 15, 2052 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 429.77 | 0.00 | 13.39 | Sep 15, 2054 | 5.95 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 429.74 | 0.00 | 5.06 | Mar 15, 2031 | 4.95 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 429.71 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 429.71 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 429.54 | 0.00 | 16.24 | Nov 15, 2079 | 5.45 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 429.51 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 429.45 | 0.00 | 1.41 | Sep 12, 2026 | 1.38 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 429.43 | 0.00 | 13.88 | Apr 15, 2052 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 429.43 | 0.00 | 13.82 | Feb 27, 2053 | 5.38 |
079550 | LIG NEX1 LTD | Industrials | Equity | 429.32 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 429.20 | 0.00 | 13.18 | Mar 22, 2054 | 6.35 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 429.12 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 429.09 | 0.00 | 13.23 | Dec 15, 2048 | 4.45 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 428.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.27 | 0.00 | 5.31 | Dec 01, 2049 | 4.50 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 428.19 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 428.19 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 428.19 | 0.00 | 0.00 | nan | 0.00 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 428.14 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 427.96 | 0.00 | 14.85 | Aug 03, 2065 | 6.13 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 427.94 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 427.94 | 0.00 | 0.00 | nan | 0.00 |
KNT | K92 MINING INC | Materials | Equity | 427.71 | 0.00 | 0.00 | nan | 0.00 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 427.57 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 427.46 | 0.00 | 6.63 | Jan 24, 2035 | 5.71 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 427.39 | 0.00 | 13.68 | May 15, 2054 | 5.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 427.39 | 0.00 | 14.04 | Mar 09, 2053 | 5.13 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 427.28 | 0.00 | 13.71 | Oct 15, 2050 | 3.95 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 427.22 | 0.00 | 6.65 | Apr 20, 2051 | 2.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 427.04 | 0.00 | 4.31 | May 15, 2030 | 4.50 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 426.96 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 426.94 | 0.00 | 13.19 | Feb 09, 2047 | 4.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 426.92 | 0.00 | 3.05 | Oct 30, 2029 | 7.16 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 426.89 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 426.71 | 0.00 | 11.21 | Aug 11, 2061 | 5.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 426.71 | 0.00 | 16.30 | Sep 22, 2051 | 2.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 426.47 | 0.00 | 5.37 | Jan 20, 2031 | 1.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 426.41 | 0.00 | 1.61 | Dec 15, 2026 | 4.13 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 426.34 | 0.00 | 5.83 | May 20, 2052 | 3.50 |
6856 | HORIBA LTD | Information Technology | Equity | 426.26 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 426.26 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 426.17 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 426.05 | 0.00 | 0.93 | Apr 01, 2026 | 3.30 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 426.05 | 0.00 | 7.26 | Oct 15, 2034 | 5.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 425.92 | 0.00 | 10.96 | Apr 15, 2040 | 3.30 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 425.92 | 0.00 | 13.13 | Jun 15, 2052 | 5.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 425.81 | 0.00 | 13.90 | Mar 15, 2049 | 4.00 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 425.81 | 0.00 | 2.38 | May 01, 2032 | 2.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 425.69 | 0.00 | 14.30 | Apr 18, 2064 | 5.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 425.61 | 0.00 | 2.95 | May 12, 2028 | 1.65 |
RHBBANK | RHB BANK | Financials | Equity | 425.58 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 425.47 | 0.00 | 1.94 | May 03, 2027 | 3.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 425.47 | 0.00 | 2.16 | Jul 21, 2028 | 3.59 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 425.47 | 0.00 | 14.62 | Nov 07, 2049 | 3.13 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 425.46 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 425.46 | 0.00 | 3.71 | May 01, 2037 | 3.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 425.46 | 0.00 | 4.50 | Sep 01, 2049 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 425.32 | 0.00 | 1.24 | Jul 14, 2026 | 2.63 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 425.28 | 0.00 | 5.45 | Feb 01, 2044 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 425.22 | 0.00 | 7.33 | Nov 17, 2034 | 5.23 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 425.13 | 0.00 | 13.38 | Jun 15, 2054 | 5.88 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 424.96 | 0.00 | 2.41 | Dec 01, 2027 | 4.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 424.96 | 0.00 | 1.00 | Apr 26, 2027 | 4.95 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 424.90 | 0.00 | 13.31 | Sep 15, 2054 | 5.75 |
EQB | EQB INC | Financials | Equity | 424.82 | 0.00 | 0.00 | nan | 0.00 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 424.60 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 424.49 | 0.00 | 4.91 | Oct 15, 2030 | 3.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 424.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 424.40 | 0.00 | 2.05 | Aug 01, 2054 | 6.50 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.05 | 0.00 | 6.75 | Oct 01, 2050 | 2.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 424.05 | 0.00 | 5.07 | Jul 01, 2043 | 3.50 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 424.01 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 423.77 | 0.00 | 13.91 | Mar 15, 2054 | 5.55 |
C | CITIGROUP INC | Banking | Fixed Income | 423.66 | 0.00 | 4.37 | Jan 29, 2031 | 2.67 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.52 | 0.00 | 2.91 | Aug 01, 2054 | 6.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 423.52 | 0.00 | 5.88 | Feb 20, 2048 | 3.50 |
8515 | AIFUL CORP | Financials | Equity | 423.38 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 423.32 | 0.00 | 13.53 | Mar 04, 2054 | 5.97 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.17 | 0.00 | 6.61 | Mar 01, 2051 | 2.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 423.09 | 0.00 | 13.61 | Apr 01, 2055 | 6.14 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 423.09 | 0.00 | 15.70 | May 17, 2063 | 5.15 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 423.02 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 423.01 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 422.71 | 0.00 | 2.28 | Sep 12, 2027 | 2.90 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 422.63 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 422.42 | 0.00 | 2.99 | Jun 01, 2029 | 2.07 |
FDX | FEDEX CORP | Transportation | Fixed Income | 422.42 | 0.00 | 12.37 | Apr 01, 2046 | 4.55 |
NVCR | NOVOCURE LTD | Health Care | Equity | 422.36 | 0.00 | 0.00 | nan | 0.00 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 422.11 | 0.00 | 7.07 | Mar 01, 2052 | 2.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 421.74 | 0.00 | 10.07 | Sep 24, 2038 | 3.90 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 421.70 | 0.00 | 3.09 | Jul 15, 2028 | 2.45 |
MET | METLIFE INC | Insurance | Fixed Income | 421.51 | 0.00 | 7.64 | Jun 15, 2035 | 5.70 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 421.40 | 0.00 | 5.33 | Jun 01, 2046 | 4.00 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.40 | 0.00 | 3.51 | Aug 01, 2054 | 5.50 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 421.17 | 0.00 | 11.38 | Jun 01, 2044 | 5.13 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 420.97 | 0.00 | 0.00 | nan | 0.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 420.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 420.96 | 0.00 | 7.44 | Mar 27, 2036 | 5.33 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 420.86 | 0.00 | 6.72 | Apr 15, 2033 | 3.42 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 420.80 | 0.00 | 4.39 | Oct 30, 2031 | 7.62 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 420.76 | 0.00 | 1.26 | Jul 20, 2027 | 1.54 |
AAPL | APPLE INC | Technology | Fixed Income | 420.72 | 0.00 | 18.97 | Aug 20, 2060 | 2.55 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 420.52 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
ISCD | ISRACARD LTD | Financials | Equity | 420.49 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 420.25 | 0.00 | 1.32 | Aug 10, 2027 | 1.49 |
EZJ | EASYJET PLC | Industrials | Equity | 420.01 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 420.01 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 420.01 | 0.00 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 420.00 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 419.96 | 0.00 | 3.71 | Jun 15, 2029 | 4.13 |
NBTB | NBT BANCORP INC | Financials | Equity | 419.94 | 0.00 | 0.00 | nan | 0.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 419.82 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 419.81 | 0.00 | 0.95 | Apr 30, 2026 | 5.44 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 419.56 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.47 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 419.36 | 0.00 | 12.00 | Sep 15, 2045 | 5.10 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 419.29 | 0.00 | 0.00 | nan | 0.00 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 419.09 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 419.09 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 419.09 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 419.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 419.02 | 0.00 | 11.79 | Feb 01, 2044 | 4.85 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 418.91 | 0.00 | 11.82 | Apr 15, 2047 | 5.30 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 418.76 | 0.00 | 3.95 | Sep 01, 2038 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 418.57 | 0.00 | 13.01 | May 01, 2049 | 4.35 |
UNI | UNICAJA BANCO SA | Financials | Equity | 418.56 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 418.52 | 0.00 | 6.56 | Jan 05, 2035 | 5.68 |
C | CITIGROUP INC | Banking | Fixed Income | 418.46 | 0.00 | 10.56 | Jan 30, 2042 | 5.88 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.41 | 0.00 | 6.72 | Jul 01, 2050 | 2.50 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 418.33 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 418.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.23 | 0.00 | 3.20 | Aug 01, 2053 | 6.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 418.12 | 0.00 | 14.38 | Nov 15, 2050 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 418.12 | 0.00 | 10.95 | Sep 15, 2043 | 6.55 |
BDX | BUDIMEX SA | Industrials | Equity | 418.11 | 0.00 | 0.00 | nan | 0.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 418.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.06 | 0.00 | 6.69 | Mar 01, 2050 | 3.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 418.06 | 0.00 | 5.83 | Jan 20, 2053 | 3.50 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 418.05 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 418.01 | 0.00 | 13.93 | Aug 01, 2053 | 5.35 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 417.89 | 0.00 | 14.12 | Feb 04, 2051 | 3.70 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 417.79 | 0.00 | 4.97 | Oct 15, 2030 | 2.61 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 417.78 | 0.00 | 14.08 | Sep 15, 2054 | 5.35 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 417.78 | 0.00 | 13.48 | Nov 15, 2047 | 3.75 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 417.71 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 417.71 | 0.00 | 0.00 | nan | 0.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 417.60 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 417.55 | 0.00 | 13.29 | Apr 22, 2049 | 4.38 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 417.53 | 0.00 | 3.90 | Aug 01, 2052 | 5.50 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 417.53 | 0.00 | 2.26 | Feb 01, 2054 | 6.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 417.21 | 0.00 | 11.74 | Nov 07, 2048 | 6.50 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 416.76 | 0.00 | 12.25 | Jun 15, 2045 | 4.60 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 416.65 | 0.00 | 14.44 | Feb 15, 2055 | 5.20 |
JUST | JUST GROUP PLC | Financials | Equity | 416.64 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 416.42 | 0.00 | 15.34 | Nov 10, 2050 | 2.77 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 416.41 | 0.00 | 2.56 | Jan 12, 2029 | 5.02 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 416.19 | 0.00 | 0.99 | Apr 15, 2026 | 4.13 |
SPNO | SPAR NORD BANK | Financials | Equity | 416.16 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 416.16 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 416.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 416.12 | 0.00 | 2.05 | Dec 20, 2053 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 415.86 | 0.00 | 11.57 | Feb 15, 2043 | 4.45 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 415.84 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 415.83 | 0.00 | 3.95 | Oct 15, 2029 | 4.55 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 415.81 | 0.00 | 5.82 | Aug 19, 2032 | 6.10 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 415.68 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 415.63 | 0.00 | 11.46 | Jun 01, 2043 | 4.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 415.63 | 0.00 | 13.04 | May 01, 2050 | 5.25 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 415.52 | 0.00 | 11.91 | Jun 01, 2041 | 2.81 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 415.52 | 0.00 | 10.55 | Sep 01, 2043 | 5.85 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 415.47 | 0.00 | 4.29 | Jan 13, 2031 | 3.05 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 415.30 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 415.20 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 415.18 | 0.00 | 12.53 | May 15, 2053 | 6.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 415.10 | 0.00 | 1.84 | May 01, 2027 | 5.04 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.07 | 0.00 | 3.49 | Jul 01, 2035 | 2.50 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 414.97 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 414.96 | 0.00 | 1.91 | May 11, 2027 | 3.20 |
AAPL | APPLE INC | Technology | Fixed Income | 414.95 | 0.00 | 16.92 | Aug 08, 2062 | 4.10 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 414.89 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 414.87 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 414.76 | 0.00 | 0.00 | nan | 0.00 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 414.72 | 0.00 | 0.00 | nan | 0.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 414.38 | 0.00 | 0.00 | nan | 0.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 414.37 | 0.00 | 0.00 | nan | 0.00 |
PNDX B | PANDOX | Real Estate | Equity | 414.23 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 414.23 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 414.23 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 414.23 | 0.00 | 0.00 | nan | 0.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 414.17 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 414.05 | 0.00 | 11.34 | Jul 09, 2044 | 5.84 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 414.01 | 0.00 | 5.39 | Apr 20, 2048 | 4.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 413.98 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 413.98 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 413.80 | 0.00 | 3.57 | May 14, 2030 | 5.49 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 413.66 | 0.00 | 3.61 | Jun 01, 2054 | 5.50 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 413.58 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 413.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 413.48 | 0.00 | 5.22 | Dec 01, 2052 | 4.50 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 413.48 | 0.00 | 13.17 | Nov 15, 2046 | 3.94 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 413.48 | 0.00 | 13.27 | Mar 01, 2055 | 6.15 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 413.39 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 413.37 | 0.00 | 14.14 | Sep 15, 2052 | 4.95 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 413.19 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 413.19 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 413.19 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 413.03 | 0.00 | 14.38 | May 01, 2050 | 3.15 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 412.92 | 0.00 | 10.38 | Sep 30, 2040 | 3.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 412.90 | 0.00 | 6.41 | May 09, 2033 | 5.05 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 412.79 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 412.79 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 412.78 | 0.00 | 2.33 | Dec 01, 2027 | 6.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 412.64 | 0.00 | 2.57 | Jan 12, 2029 | 3.87 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 412.50 | 0.00 | 2.68 | Aug 15, 2029 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 412.48 | 0.00 | 12.18 | Nov 15, 2041 | 3.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 412.47 | 0.00 | 11.24 | Mar 15, 2043 | 4.38 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 412.40 | 0.00 | 0.00 | nan | 0.00 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.25 | 0.00 | 7.87 | Dec 01, 2051 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 412.24 | 0.00 | 14.93 | Sep 15, 2062 | 5.80 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 412.07 | 0.00 | 6.89 | Sep 20, 2051 | 2.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 412.01 | 0.00 | 14.06 | Feb 20, 2054 | 5.45 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 411.90 | 0.00 | 13.38 | Jun 30, 2050 | 4.00 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 411.83 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 411.79 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 411.76 | 0.00 | 5.09 | Aug 15, 2030 | 1.10 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 411.45 | 0.00 | 14.42 | Feb 12, 2055 | 5.50 |
8088 | IWATANI CORP | Energy | Equity | 411.35 | 0.00 | 0.00 | nan | 0.00 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 411.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.19 | 0.00 | 5.58 | Feb 01, 2052 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 411.19 | 0.00 | 1.28 | Aug 05, 2027 | 4.70 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 410.83 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 410.66 | 0.00 | 8.55 | Sep 15, 2037 | 6.80 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 410.49 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 410.41 | 0.00 | 7.02 | Sep 10, 2035 | 5.34 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 410.39 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 410.39 | 0.00 | 0.00 | nan | 0.00 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 410.31 | 0.00 | 6.13 | Nov 01, 2047 | 3.50 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 410.23 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 410.20 | 0.00 | 8.04 | Sep 01, 2035 | 4.60 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 410.03 | 0.00 | 1.08 | May 12, 2026 | 1.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 410.03 | 0.00 | 2.21 | Aug 18, 2027 | 5.29 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 409.96 | 0.00 | 3.17 | Nov 06, 2028 | 4.23 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 409.85 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 409.78 | 0.00 | 3.55 | Oct 01, 2035 | 2.50 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.78 | 0.00 | 5.18 | Sep 01, 2052 | 4.50 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 409.78 | 0.00 | 6.43 | Apr 20, 2047 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 409.75 | 0.00 | 13.39 | Feb 06, 2047 | 4.25 |
NEOG | NEOGEN CORP | Health Care | Equity | 409.64 | 0.00 | 0.00 | nan | 0.00 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.61 | 0.00 | 1.96 | Apr 01, 2054 | 6.50 |
BFF | BFF BANK | Financials | Equity | 409.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 409.25 | 0.00 | 6.22 | Jul 01, 2049 | 3.50 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 409.18 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 409.07 | 0.00 | 16.27 | Sep 15, 2050 | 2.50 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 409.06 | 0.00 | 0.00 | nan | 0.00 |
6013 | TAKUMA LTD | Industrials | Equity | 408.94 | 0.00 | 0.00 | nan | 0.00 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 408.90 | 0.00 | 5.36 | Oct 01, 2044 | 4.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 408.86 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 408.85 | 0.00 | 12.14 | May 06, 2044 | 4.45 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 408.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.73 | 0.00 | 2.80 | Dec 01, 2053 | 6.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.55 | 0.00 | 3.02 | Mar 01, 2054 | 6.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 408.51 | 0.00 | 1.89 | Apr 13, 2027 | 3.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 408.51 | 0.00 | 13.32 | Jun 15, 2047 | 3.90 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 408.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.37 | 0.00 | 6.41 | Mar 01, 2052 | 2.50 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 408.37 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 408.27 | 0.00 | 0.00 | nan | 0.00 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.20 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 408.18 | 0.00 | 6.21 | Jan 13, 2033 | 5.77 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 408.07 | 0.00 | 2.93 | Aug 08, 2028 | 5.40 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 408.00 | 0.00 | 1.94 | May 20, 2027 | 3.25 |
AAPL | APPLE INC | Technology | Fixed Income | 407.94 | 0.00 | 12.26 | Feb 08, 2041 | 2.38 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 407.74 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 407.72 | 0.00 | 13.03 | Jun 01, 2054 | 6.05 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 407.72 | 0.00 | 14.64 | Sep 09, 2052 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 407.64 | 0.00 | 4.40 | Jan 22, 2030 | 2.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 407.60 | 0.00 | 14.29 | Nov 01, 2052 | 4.05 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 407.60 | 0.00 | 12.44 | May 23, 2053 | 6.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 407.57 | 0.00 | 2.36 | Sep 22, 2028 | 2.01 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 407.50 | 0.00 | 6.42 | Sep 22, 2034 | 6.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 407.45 | 0.00 | 5.88 | Mar 29, 2033 | 4.76 |
MPLX | MPLX LP | Energy | Fixed Income | 407.38 | 0.00 | 12.15 | Mar 01, 2047 | 5.20 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 407.32 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 407.29 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 407.15 | 0.00 | 16.10 | Feb 27, 2063 | 4.95 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.14 | 0.00 | 6.70 | Oct 01, 2051 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 407.13 | 0.00 | 2.77 | Apr 23, 2029 | 4.08 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 407.04 | 0.00 | 12.37 | May 19, 2046 | 4.10 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 406.78 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 406.77 | 0.00 | 1.03 | May 01, 2026 | 3.40 |
SSRM | SSR MINING INC | Materials | Equity | 406.06 | 0.00 | 0.00 | nan | 0.00 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 405.91 | 0.00 | 6.71 | Mar 01, 2049 | 4.00 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 405.91 | 0.00 | 4.82 | May 20, 2049 | 4.50 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 405.91 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 405.79 | 0.00 | 12.66 | Nov 03, 2045 | 4.45 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 405.68 | 0.00 | 11.66 | Mar 15, 2045 | 5.15 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 405.57 | 0.00 | 15.74 | Jun 01, 2050 | 2.60 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.56 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 405.52 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 405.47 | 0.00 | 3.09 | Aug 14, 2028 | 4.40 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 405.42 | 0.00 | 6.01 | Mar 24, 2032 | 3.63 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 405.32 | 0.00 | 1.22 | Jul 15, 2026 | 3.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 405.25 | 0.00 | 3.58 | Mar 15, 2029 | 3.45 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 405.13 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 405.12 | 0.00 | 8.49 | Feb 01, 2037 | 5.85 |
MAXIS | MAXIS | Communication | Equity | 404.93 | 0.00 | 0.00 | nan | 0.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.85 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.85 | 0.00 | 5.57 | Oct 01, 2052 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 404.81 | 0.00 | 1.01 | May 09, 2027 | 5.83 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 404.78 | 0.00 | 15.30 | May 15, 2051 | 2.85 |
ALG | ALAMO GROUP INC | Industrials | Equity | 404.73 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 404.73 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 404.73 | 0.00 | 0.00 | nan | 0.00 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 404.50 | 0.00 | 5.32 | Oct 01, 2042 | 3.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 404.45 | 0.00 | 3.56 | May 20, 2030 | 5.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 404.45 | 0.00 | 1.75 | Feb 26, 2027 | 4.80 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 404.43 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 404.14 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 404.13 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 404.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 403.79 | 0.00 | 5.37 | Nov 20, 2052 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 403.76 | 0.00 | 10.31 | Apr 01, 2041 | 5.95 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 403.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 403.62 | 0.00 | 5.37 | Dec 20, 2052 | 4.00 |
DNOW | DNOW INC | Industrials | Equity | 403.49 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 403.16 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 403.13 | 0.00 | 5.36 | Mar 01, 2031 | 2.50 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 403.00 | 0.00 | 1.87 | Mar 24, 2027 | 3.38 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 402.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 402.56 | 0.00 | 2.99 | Nov 01, 2053 | 6.00 |
OI | O I GLASS INC | Materials | Equity | 402.41 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.39 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 402.29 | 0.00 | 11.77 | Apr 24, 2048 | 4.28 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 402.28 | 0.00 | 2.14 | Aug 11, 2028 | 6.44 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 402.21 | 0.00 | 5.65 | Sep 01, 2052 | 4.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 402.21 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 401.99 | 0.00 | 2.39 | Oct 27, 2028 | 3.52 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 401.89 | 0.00 | 5.30 | Mar 11, 2032 | 2.65 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 401.86 | 0.00 | 3.65 | Apr 01, 2035 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 401.84 | 0.00 | 15.77 | Apr 01, 2062 | 4.45 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 401.73 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 401.73 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 401.50 | 0.00 | 13.87 | Jun 15, 2053 | 5.25 |
V | VISA INC | Technology | Fixed Income | 401.50 | 0.00 | 17.03 | Aug 15, 2050 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 401.33 | 0.00 | 2.29 | Nov 05, 2027 | 5.85 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 401.24 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 401.24 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 401.24 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 401.05 | 0.00 | 10.99 | Sep 15, 2042 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 400.93 | 0.00 | 14.63 | Oct 15, 2058 | 4.95 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 400.80 | 0.00 | 4.79 | Jan 01, 2053 | 5.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 400.71 | 0.00 | 11.42 | Mar 15, 2042 | 4.30 |
META | META PLATFORMS INC | Communications | Fixed Income | 400.69 | 0.00 | 6.46 | May 15, 2033 | 4.95 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 400.64 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 400.64 | 0.00 | 6.24 | Feb 01, 2034 | 4.84 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 400.63 | 0.00 | 6.56 | Aug 01, 2050 | 2.50 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 400.63 | 0.00 | 6.64 | Dec 20, 2046 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 400.39 | 0.00 | 1.95 | May 17, 2028 | 5.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 400.37 | 0.00 | 14.24 | Apr 01, 2050 | 3.95 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 400.28 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 400.28 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 400.28 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 400.28 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 400.28 | 0.00 | 6.25 | Nov 15, 2032 | 4.30 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 400.25 | 0.00 | 11.80 | Feb 11, 2043 | 4.50 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 400.10 | 0.00 | 3.19 | Mar 01, 2055 | 6.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 400.03 | 0.00 | 13.29 | Feb 10, 2053 | 5.63 |
2371 | TATUNG | Industrials | Equity | 400.01 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 399.81 | 0.00 | 2.87 | May 15, 2028 | 3.88 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 399.80 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 399.69 | 0.00 | 7.75 | May 20, 2035 | 4.65 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.57 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 399.46 | 0.00 | 16.32 | Mar 15, 2051 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 399.38 | 0.00 | 1.05 | May 12, 2026 | 5.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 399.38 | 0.00 | 3.16 | Nov 26, 2028 | 5.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 399.24 | 0.00 | 13.79 | Dec 01, 2054 | 5.65 |
532483 | CANARA BANK LTD | Financials | Equity | 399.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.04 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 399.04 | 0.00 | 5.74 | May 01, 2047 | 3.50 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.04 | 0.00 | 4.89 | Apr 01, 2047 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 398.90 | 0.00 | 16.37 | Aug 15, 2052 | 2.45 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.86 | 0.00 | 5.21 | Aug 01, 2052 | 4.50 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 398.83 | 0.00 | 0.00 | nan | 0.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 398.64 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 398.36 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 398.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.34 | 0.00 | 5.88 | Aug 01, 2052 | 4.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 398.33 | 0.00 | 13.11 | Jan 10, 2048 | 4.32 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 398.33 | 0.00 | 14.38 | Jan 15, 2053 | 4.70 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 398.11 | 0.00 | 13.06 | Apr 01, 2048 | 4.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 398.11 | 0.00 | 12.89 | Oct 15, 2052 | 6.10 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 398.05 | 0.00 | 0.00 | nan | 0.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 398.05 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 398.04 | 0.00 | 5.97 | Nov 22, 2032 | 5.91 |
FI | FISERV INC | Technology | Fixed Income | 398.00 | 0.00 | 1.18 | Jul 01, 2026 | 3.20 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.98 | 0.00 | 5.96 | May 01, 2052 | 3.50 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.98 | 0.00 | 2.93 | Jul 01, 2053 | 6.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 397.83 | 0.00 | 4.64 | Jan 18, 2031 | 8.50 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 397.65 | 0.00 | 0.00 | nan | 0.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 397.56 | 0.00 | 0.00 | nan | 0.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 397.40 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 397.31 | 0.00 | 12.89 | Mar 01, 2047 | 4.45 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 397.20 | 0.00 | 1.33 | Aug 15, 2026 | 2.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 397.18 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 397.12 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.10 | 0.00 | 2.80 | Mar 01, 2054 | 6.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 397.09 | 0.00 | 13.75 | Feb 28, 2053 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 396.98 | 0.00 | 14.07 | Mar 22, 2050 | 4.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.93 | 0.00 | 5.98 | Feb 01, 2047 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 396.77 | 0.00 | 3.39 | Feb 14, 2029 | 4.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 396.77 | 0.00 | 2.59 | Feb 01, 2029 | 4.65 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 396.75 | 0.00 | 4.12 | Nov 20, 2039 | 4.00 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 396.67 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 396.64 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 396.64 | 0.00 | 0.00 | nan | 0.00 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 396.64 | 0.00 | 9.34 | Jan 15, 2040 | 6.85 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.57 | 0.00 | 6.44 | Jan 01, 2052 | 3.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 396.57 | 0.00 | 4.21 | Aug 01, 2037 | 2.50 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 396.47 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 396.41 | 0.00 | 7.80 | May 01, 2036 | 6.45 |
OFG | OFG BANCORP | Financials | Equity | 395.99 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 395.96 | 0.00 | 13.64 | May 01, 2053 | 5.40 |
MTRS | MUNTERS GROUP | Industrials | Equity | 395.95 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 395.91 | 0.00 | 6.00 | Jun 08, 2032 | 4.46 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 395.90 | 0.00 | 1.49 | Nov 02, 2026 | 2.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 395.73 | 0.00 | 13.43 | Nov 15, 2053 | 5.90 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 395.49 | 0.00 | 0.00 | nan | 0.00 |
AKER | AKER | Industrials | Equity | 395.47 | 0.00 | 0.00 | nan | 0.00 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 395.47 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 395.39 | 0.00 | 7.94 | Nov 15, 2035 | 4.85 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 395.25 | 0.00 | 1.03 | May 14, 2026 | 3.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 395.05 | 0.00 | 12.61 | Apr 01, 2045 | 4.15 |
ELTR | ELECTRA LTD | Industrials | Equity | 394.99 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 394.94 | 0.00 | 14.60 | Jun 30, 2062 | 3.95 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 394.71 | 0.00 | 16.01 | Feb 26, 2064 | 5.35 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 394.60 | 0.00 | 11.83 | Sep 01, 2042 | 3.90 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 394.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 394.46 | 0.00 | 6.43 | Jan 20, 2043 | 3.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 394.43 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 394.38 | 0.00 | 9.67 | Oct 01, 2039 | 6.25 |
CLVT | CLARIVATE PLC | Industrials | Equity | 394.32 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 394.26 | 0.00 | 10.79 | Feb 10, 2043 | 5.63 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 394.15 | 0.00 | 12.83 | Feb 15, 2053 | 6.50 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 394.11 | 0.00 | 4.41 | Sep 01, 2052 | 5.00 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 394.11 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 394.04 | 0.00 | 13.39 | Sep 12, 2046 | 3.75 |
MDA | MDA SPACE LTD | Industrials | Equity | 394.03 | 0.00 | 0.00 | nan | 0.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 394.03 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 394.03 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 394.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 393.94 | 0.00 | 1.00 | Apr 19, 2026 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 393.94 | 0.00 | 5.84 | Sep 21, 2036 | 2.48 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 393.92 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 393.81 | 0.00 | 9.21 | Nov 01, 2038 | 5.30 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 393.80 | 0.00 | 2.34 | Oct 22, 2028 | 4.50 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.76 | 0.00 | 2.64 | Jan 01, 2053 | 6.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 393.73 | 0.00 | 0.00 | nan | 0.00 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.58 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.58 | 0.00 | 4.00 | Jun 01, 2049 | 5.50 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 393.55 | 0.00 | 0.00 | nan | 0.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 393.51 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 393.36 | 0.00 | 8.14 | Mar 15, 2036 | 5.80 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 393.31 | 0.00 | 5.95 | Mar 15, 2032 | 3.80 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 393.13 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 393.07 | 0.00 | 0.00 | nan | 0.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 393.03 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 393.02 | 0.00 | 13.73 | Sep 14, 2048 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 392.91 | 0.00 | 12.19 | May 15, 2046 | 4.90 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 392.69 | 0.00 | 5.25 | Apr 19, 2032 | 2.87 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 392.54 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 392.52 | 0.00 | 6.41 | Apr 01, 2051 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 392.49 | 0.00 | 3.47 | Feb 22, 2029 | 4.90 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 392.49 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 392.34 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 392.23 | 0.00 | 15.44 | May 28, 2050 | 2.70 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 392.10 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 392.00 | 0.00 | 13.04 | Apr 15, 2054 | 5.75 |
SJW | SJW GROUP | Utilities | Equity | 391.68 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 391.66 | 0.00 | 10.26 | May 30, 2041 | 5.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 391.55 | 0.00 | 11.85 | Apr 01, 2044 | 4.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 391.55 | 0.00 | 11.68 | Jul 01, 2042 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 391.44 | 0.00 | 13.65 | Jun 01, 2052 | 5.05 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 391.36 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 391.29 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 391.29 | 0.00 | 3.65 | Jan 01, 2053 | 5.50 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 391.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 391.12 | 0.00 | 5.88 | Dec 20, 2042 | 3.50 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 390.98 | 0.00 | 8.95 | Jan 14, 2038 | 5.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 390.87 | 0.00 | 11.75 | Feb 15, 2044 | 4.88 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.76 | 0.00 | 7.09 | Jul 01, 2052 | 2.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.76 | 0.00 | 5.27 | Apr 01, 2053 | 3.50 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 390.66 | 0.00 | 0.00 | Dec 31, 2049 | 5.04 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 390.66 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 390.64 | 0.00 | 11.50 | Nov 13, 2043 | 4.88 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 390.57 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 390.46 | 0.00 | 3.02 | Oct 03, 2029 | 6.32 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 390.41 | 0.00 | 3.73 | Jun 01, 2053 | 5.50 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 390.41 | 0.00 | 1.70 | Nov 01, 2053 | 6.50 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 390.38 | 0.00 | 0.00 | nan | 0.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 390.24 | 0.00 | 6.50 | Apr 01, 2050 | 3.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.24 | 0.00 | 6.78 | Dec 01, 2050 | 2.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 390.19 | 0.00 | 12.78 | Apr 28, 2045 | 4.10 |
8304 | AOZORA BANK LTD | Financials | Equity | 390.18 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 390.10 | 0.00 | 2.33 | Nov 15, 2027 | 5.65 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 389.98 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 389.96 | 0.00 | 3.84 | Aug 06, 2029 | 4.84 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 389.88 | 0.00 | 6.43 | Apr 20, 2048 | 3.00 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 389.71 | 0.00 | 6.89 | Mar 20, 2051 | 2.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 389.70 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 389.67 | 0.00 | 2.68 | Apr 13, 2028 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 389.59 | 0.00 | 2.84 | Jun 12, 2029 | 5.78 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 389.29 | 0.00 | 11.52 | Mar 15, 2044 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 389.29 | 0.00 | 11.40 | May 15, 2045 | 5.35 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 389.22 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 389.22 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 389.22 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 389.15 | 0.00 | 6.00 | Jan 12, 2032 | 2.72 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 389.06 | 0.00 | 9.52 | Oct 15, 2038 | 4.60 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 388.95 | 0.00 | 11.47 | Feb 05, 2044 | 5.25 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.83 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 388.41 | 0.00 | 0.00 | nan | 0.00 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.30 | 0.00 | 6.70 | Oct 01, 2051 | 2.50 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 388.25 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 388.25 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 388.16 | 0.00 | 9.01 | Dec 15, 2036 | 4.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 388.11 | 0.00 | 5.62 | Apr 14, 2032 | 5.32 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 388.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.95 | 0.00 | 3.78 | Oct 01, 2053 | 5.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.95 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 387.90 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 387.77 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 387.75 | 0.00 | 7.18 | Jul 17, 2034 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 387.71 | 0.00 | 2.64 | Mar 09, 2029 | 6.16 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 387.70 | 0.00 | 12.73 | Feb 01, 2047 | 4.45 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 387.59 | 0.00 | 12.58 | Feb 01, 2050 | 5.25 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 387.43 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 387.14 | 0.00 | 9.40 | Apr 15, 2038 | 4.38 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 386.87 | 0.00 | 6.44 | Nov 21, 2033 | 6.50 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 386.81 | 0.00 | 0.00 | nan | 0.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 386.81 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 386.81 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 386.81 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 386.80 | 0.00 | 14.26 | Feb 22, 2052 | 4.20 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 386.69 | 0.00 | 13.12 | Jun 15, 2052 | 5.50 |
AGX | ARGAN INC | Industrials | Equity | 386.50 | 0.00 | 0.00 | nan | 0.00 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 386.36 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.36 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 386.33 | 0.00 | 0.00 | nan | 0.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 386.33 | 0.00 | 0.00 | nan | 0.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.18 | 0.00 | 5.83 | Jun 01, 2051 | 3.50 |
051900 | LG H & H LTD | Consumer Staples | Equity | 386.05 | 0.00 | 0.00 | nan | 0.00 |
MAG | MAG SILVER CORP | Materials | Equity | 385.85 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 385.78 | 0.00 | 8.46 | Nov 15, 2038 | 8.88 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 385.67 | 0.00 | 10.62 | Oct 15, 2041 | 5.13 |
CHCO | CITY HOLDING | Financials | Equity | 385.53 | 0.00 | 0.00 | nan | 0.00 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 385.46 | 0.00 | 0.00 | nan | 0.00 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 385.37 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 385.33 | 0.00 | 13.79 | Sep 12, 2047 | 3.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 385.33 | 0.00 | 12.27 | Nov 01, 2048 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 385.33 | 0.00 | 11.39 | May 15, 2040 | 2.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 385.22 | 0.00 | 15.81 | Feb 22, 2062 | 4.40 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 385.13 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 385.05 | 0.00 | 6.23 | Jun 12, 2034 | 5.84 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.95 | 0.00 | 5.13 | Nov 01, 2053 | 4.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 384.84 | 0.00 | 4.82 | Nov 15, 2030 | 4.15 |
HI | HILLENBRAND INC | Industrials | Equity | 384.83 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 384.79 | 0.00 | 4.42 | Apr 01, 2031 | 4.64 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.78 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 384.76 | 0.00 | 13.76 | Apr 27, 2052 | 4.75 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 384.67 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 384.65 | 0.00 | 12.04 | May 15, 2044 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 384.65 | 0.00 | 8.01 | Jul 15, 2035 | 4.63 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.60 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 384.59 | 0.00 | 1.50 | Dec 04, 2026 | 5.49 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 384.54 | 0.00 | 11.92 | Dec 15, 2044 | 4.68 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.42 | 0.00 | 5.11 | Oct 01, 2052 | 4.50 |
ANIM | ANIMA HOLDING | Financials | Equity | 384.41 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 384.40 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 384.28 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 384.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.07 | 0.00 | 6.79 | Mar 01, 2051 | 2.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 384.07 | 0.00 | 4.82 | Mar 20, 2046 | 4.50 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 383.92 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 383.92 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 383.92 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 383.70 | 0.00 | 0.00 | nan | 0.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 383.69 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 383.69 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 383.63 | 0.00 | 13.33 | Mar 09, 2049 | 4.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 383.63 | 0.00 | 13.43 | Mar 01, 2048 | 4.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 383.63 | 0.00 | 9.21 | Aug 01, 2039 | 7.13 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 383.63 | 0.00 | 14.14 | Mar 15, 2053 | 4.95 |
C | CITIGROUP INC | Banking | Fixed Income | 383.52 | 0.00 | 11.01 | Nov 03, 2042 | 2.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 383.52 | 0.00 | 11.57 | Jun 20, 2042 | 4.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 383.48 | 0.00 | 0.00 | nan | 0.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 383.44 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 383.41 | 0.00 | 17.57 | Dec 10, 2061 | 2.90 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 383.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 383.02 | 0.00 | 5.91 | Jun 20, 2051 | 3.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 382.73 | 0.00 | 12.04 | Oct 15, 2041 | 2.80 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 382.71 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 382.48 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 382.48 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 382.45 | 0.00 | 6.11 | Jan 05, 2032 | 2.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 382.39 | 0.00 | 15.99 | Aug 15, 2059 | 3.88 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 382.35 | 0.00 | 4.23 | Mar 03, 2031 | 5.13 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 382.09 | 0.00 | 6.71 | Feb 20, 2035 | 5.74 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 382.00 | 0.00 | 0.00 | nan | 0.00 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 381.92 | 0.00 | 0.00 | nan | 0.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 381.76 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 381.71 | 0.00 | 9.60 | Feb 01, 2038 | 3.80 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 381.70 | 0.00 | 1.51 | Nov 01, 2027 | 1.71 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 381.49 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 381.49 | 0.00 | 14.58 | Dec 01, 2051 | 3.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 381.37 | 0.00 | 13.05 | Nov 15, 2048 | 4.50 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 381.33 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 381.19 | 0.00 | 2.83 | Mar 25, 2028 | 2.30 |
6728 | ULVAC INC | Information Technology | Equity | 381.04 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 381.04 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 380.97 | 0.00 | 1.92 | Apr 23, 2027 | 3.95 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 380.95 | 0.00 | 0.00 | nan | 0.00 |
TM | TELEKOM MALAYSIA | Communication | Equity | 380.94 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 380.90 | 0.00 | 3.57 | Mar 07, 2029 | 3.40 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 380.81 | 0.00 | 14.06 | May 15, 2050 | 3.75 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 380.79 | 0.00 | 6.95 | Mar 01, 2034 | 5.45 |
GNS | GENUS PLC | Health Care | Equity | 380.56 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 380.56 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 380.47 | 0.00 | 5.99 | Mar 15, 2032 | 3.63 |
KMT | KENNAMETAL INC | Industrials | Equity | 380.41 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 380.36 | 0.00 | 14.31 | Mar 15, 2055 | 5.60 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 380.36 | 0.00 | 12.61 | Mar 15, 2046 | 4.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 380.25 | 0.00 | 1.23 | Jul 17, 2026 | 5.53 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 380.17 | 0.00 | 0.24 | Jun 20, 2027 | 6.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 380.13 | 0.00 | 14.04 | Nov 15, 2054 | 5.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 380.10 | 0.00 | 4.22 | Feb 15, 2030 | 3.38 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 380.08 | 0.00 | 0.00 | nan | 0.00 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 380.02 | 0.00 | 5.66 | Apr 01, 2048 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 380.02 | 0.00 | 12.55 | Apr 14, 2046 | 4.45 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 380.01 | 0.00 | 6.06 | Dec 13, 2031 | 2.08 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 379.95 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 379.87 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 379.75 | 0.00 | 6.08 | Jun 08, 2034 | 6.38 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 379.68 | 0.00 | 12.37 | Apr 14, 2052 | 6.20 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 379.67 | 0.00 | 6.55 | Sep 20, 2050 | 2.50 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 379.59 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 379.33 | 0.00 | 6.75 | Apr 17, 2035 | 5.43 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 379.30 | 0.00 | 3.48 | Dec 13, 2028 | 1.93 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 379.22 | 0.00 | 0.00 | nan | 0.00 |
RPD | RAPID7 INC | Information Technology | Equity | 379.06 | 0.00 | 0.00 | nan | 0.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 378.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.79 | 0.00 | 5.37 | Apr 01, 2049 | 4.50 |
PGNY | PROGYNY INC | Health Care | Equity | 378.79 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 378.77 | 0.00 | 13.75 | Jan 15, 2053 | 5.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 378.77 | 0.00 | 14.60 | Sep 13, 2049 | 3.25 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 378.77 | 0.00 | 0.00 | nan | 0.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 378.63 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 378.63 | 0.00 | 0.00 | nan | 0.00 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.61 | 0.00 | 5.48 | Jun 01, 2046 | 3.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 378.58 | 0.00 | 3.23 | Jan 15, 2029 | 6.00 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 378.44 | 0.00 | 6.43 | Feb 20, 2046 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 378.43 | 0.00 | 1.39 | Sep 11, 2026 | 2.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 378.32 | 0.00 | 8.59 | Oct 15, 2037 | 6.30 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 378.22 | 0.00 | 2.48 | Nov 18, 2027 | 2.53 |
PHM | PHARMA MAR SA | Health Care | Equity | 378.15 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 378.08 | 0.00 | 6.20 | Jun 08, 2034 | 5.87 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 377.89 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 377.87 | 0.00 | 11.19 | Apr 08, 2043 | 5.06 |
T | AT&T INC | Communications | Fixed Income | 377.85 | 0.00 | 2.59 | Feb 15, 2028 | 4.10 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 377.75 | 0.00 | 11.94 | Jan 19, 2055 | 7.13 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 377.71 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 377.53 | 0.00 | 11.47 | Mar 01, 2042 | 3.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 377.42 | 0.00 | 2.58 | Jan 15, 2028 | 3.25 |
JOE | ST JOE | Real Estate | Equity | 377.39 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 377.25 | 0.00 | 6.03 | Dec 10, 2031 | 2.15 |
REVG | REV GROUP INC | Industrials | Equity | 377.17 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 377.12 | 0.00 | 0.00 | nan | 0.00 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.03 | 0.00 | 7.07 | Jan 01, 2052 | 2.50 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 377.00 | 0.00 | 0.00 | nan | 0.00 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 377.00 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 376.96 | 0.00 | 14.43 | Jun 01, 2054 | 5.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 376.84 | 0.00 | 1.83 | Mar 04, 2027 | 2.55 |
HAS | HAYS PLC | Industrials | Equity | 376.71 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 376.71 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 376.55 | 0.00 | 2.91 | Jul 06, 2029 | 5.78 |
MTRN | MATERION CORP | Materials | Equity | 376.42 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 376.26 | 0.00 | 2.66 | Feb 25, 2029 | 5.09 |
BEKB | BEKAERT (D) SA | Materials | Equity | 376.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 376.15 | 0.00 | 3.83 | Mar 20, 2049 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 376.12 | 0.00 | 4.20 | Feb 15, 2030 | 5.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 376.04 | 0.00 | 2.73 | Feb 15, 2028 | 2.05 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 375.95 | 0.00 | 8.16 | Apr 11, 2038 | 5.20 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 375.95 | 0.00 | 9.06 | Jan 26, 2039 | 6.88 |
MBC | MASTERBRAND INC | Industrials | Equity | 375.88 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 375.68 | 0.00 | 3.93 | Jul 18, 2029 | 3.19 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 375.68 | 0.00 | 3.39 | Feb 08, 2030 | 5.43 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 375.62 | 0.00 | 3.49 | Apr 01, 2035 | 2.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 375.61 | 0.00 | 11.07 | Mar 15, 2042 | 4.88 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 375.49 | 0.00 | 13.98 | May 01, 2053 | 4.60 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 375.38 | 0.00 | 13.49 | Jun 15, 2054 | 6.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 375.28 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 375.26 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 375.26 | 0.00 | 0.00 | nan | 0.00 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 375.23 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 375.15 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 375.15 | 0.00 | 12.76 | Nov 01, 2045 | 3.88 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 375.07 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 375.04 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 375.04 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 374.97 | 0.00 | 5.96 | Sep 22, 2031 | 1.80 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 374.93 | 0.00 | 11.88 | Sep 18, 2042 | 4.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 374.86 | 0.00 | 5.90 | Apr 15, 2032 | 3.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 374.81 | 0.00 | 13.87 | Feb 01, 2050 | 3.75 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 374.78 | 0.00 | 0.00 | nan | 0.00 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 374.78 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 374.70 | 0.00 | 12.23 | Mar 15, 2045 | 4.75 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 374.64 | 0.00 | 0.00 | nan | 0.00 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 374.64 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 374.48 | 0.00 | 11.34 | Jul 16, 2042 | 4.38 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.39 | 0.00 | 5.94 | Nov 01, 2048 | 3.50 |
6471 | NSK LTD | Industrials | Equity | 374.30 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 374.30 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 374.30 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 374.02 | 0.00 | 12.97 | Jul 30, 2049 | 4.70 |
AED | AED CASH | Cash and/or Derivatives | Cash | 373.86 | 0.00 | 0.00 | nan | 0.00 |
WBD | WEBUILD | Industrials | Equity | 373.82 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 373.82 | 0.00 | 0.00 | nan | 0.00 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.51 | 0.00 | 4.81 | Jan 01, 2055 | 5.00 |
TIETO | TIETO | Information Technology | Equity | 373.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 373.33 | 0.00 | 7.09 | Mar 01, 2052 | 2.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 373.18 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 373.14 | 0.00 | 1.85 | Mar 10, 2027 | 2.53 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 373.01 | 0.00 | 10.86 | May 01, 2043 | 5.75 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 373.01 | 0.00 | 11.78 | Aug 12, 2043 | 4.55 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 372.93 | 0.00 | 3.87 | Sep 13, 2030 | 5.62 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 372.89 | 0.00 | 4.84 | Jun 03, 2030 | 1.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 372.89 | 0.00 | 7.34 | Oct 15, 2034 | 4.80 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 372.87 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 372.86 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 372.78 | 0.00 | 10.67 | Nov 15, 2043 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 372.49 | 0.00 | 3.17 | Aug 17, 2029 | 2.21 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 372.28 | 0.00 | 0.00 | nan | 0.00 |
INL | INVESTEC LTD | Financials | Equity | 372.28 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 372.27 | 0.00 | 6.37 | Aug 01, 2046 | 3.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 372.10 | 0.00 | 12.32 | Nov 21, 2053 | 6.88 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 372.05 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 371.94 | 0.00 | 0.00 | nan | 0.00 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 371.90 | 0.00 | 0.00 | nan | 0.00 |
TGLS | TECNOGLASS INC | Industrials | Equity | 371.89 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 371.48 | 0.00 | 2.68 | Mar 03, 2029 | 4.90 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 371.42 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 371.40 | 0.00 | 2.19 | Oct 31, 2082 | 8.13 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 371.22 | 0.00 | 6.85 | Jul 20, 2050 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 371.12 | 0.00 | 3.63 | Apr 23, 2029 | 3.45 |
AGYS | AGILYSYS INC | Information Technology | Equity | 371.08 | 0.00 | 0.00 | nan | 0.00 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.04 | 0.00 | 4.04 | Feb 01, 2053 | 5.50 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.04 | 0.00 | 6.36 | Nov 01, 2051 | 3.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 370.83 | 0.00 | 1.85 | Apr 13, 2028 | 5.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 370.52 | 0.00 | 8.72 | Mar 01, 2036 | 3.55 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 370.51 | 0.00 | 5.89 | May 01, 2052 | 4.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.51 | 0.00 | 5.32 | Nov 01, 2044 | 4.50 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 370.45 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 370.29 | 0.00 | 10.36 | Aug 02, 2043 | 7.08 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 370.25 | 0.00 | 3.30 | Sep 17, 2028 | 1.90 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 370.18 | 0.00 | 8.67 | Aug 15, 2039 | 9.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 370.07 | 0.00 | 11.41 | Jan 15, 2043 | 4.65 |
LMND | LEMONADE INC | Financials | Equity | 370.05 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 369.97 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 369.97 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 369.88 | 0.00 | 2.15 | Jul 22, 2028 | 4.98 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 369.81 | 0.00 | 1.98 | Jun 06, 2027 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 369.81 | 0.00 | 1.42 | Sep 17, 2026 | 1.40 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 369.73 | 0.00 | 12.55 | Nov 16, 2045 | 4.38 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 369.63 | 0.00 | 5.61 | May 01, 2052 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 369.56 | 0.00 | 7.34 | Jul 08, 2034 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 369.50 | 0.00 | 13.34 | Oct 15, 2047 | 3.75 |
3433 | TOCALO LTD | Industrials | Equity | 369.49 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 369.49 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 369.33 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 369.27 | 0.00 | 14.09 | Jun 15, 2055 | 5.25 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 369.25 | 0.00 | 7.08 | Jan 09, 2036 | 5.86 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 369.19 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 369.16 | 0.00 | 3.37 | Jan 27, 2030 | 5.08 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 369.16 | 0.00 | 14.19 | Jan 12, 2049 | 3.46 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 369.05 | 0.00 | 14.72 | Apr 09, 2050 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 369.05 | 0.00 | 14.42 | Feb 10, 2063 | 5.90 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 369.05 | 0.00 | 15.49 | Oct 25, 2051 | 3.25 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 369.01 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 368.94 | 0.00 | 15.34 | Feb 14, 2053 | 3.50 |
UPWK | UPWORK INC | Industrials | Equity | 368.92 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 368.82 | 0.00 | 12.41 | Mar 15, 2045 | 4.40 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 368.74 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 368.71 | 0.00 | 14.76 | Mar 15, 2052 | 3.80 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 368.58 | 0.00 | 6.43 | Jun 20, 2046 | 3.00 |
6436 | AMANO CORP | Information Technology | Equity | 368.53 | 0.00 | 0.00 | nan | 0.00 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 368.53 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 368.53 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 368.47 | 0.00 | 6.94 | Jan 14, 2036 | 6.29 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 368.37 | 0.00 | 7.26 | Jan 29, 2036 | 5.58 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 368.31 | 0.00 | 6.33 | Apr 01, 2033 | 5.75 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 368.22 | 0.00 | 1.95 | Jun 15, 2027 | 5.13 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 368.15 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 368.14 | 0.00 | 9.01 | Jul 15, 2036 | 3.20 |
6223 | MPI CORP | Information Technology | Equity | 367.96 | 0.00 | 0.00 | nan | 0.00 |
SDRL | SEADRILL LTD | Energy | Equity | 367.95 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 367.93 | 0.00 | 1.10 | Jun 01, 2026 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 367.92 | 0.00 | 11.33 | May 06, 2044 | 5.30 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 367.87 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.87 | 0.00 | 5.96 | Feb 01, 2052 | 3.50 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 367.87 | 0.00 | 6.38 | Aug 20, 2052 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 367.85 | 0.00 | 2.80 | Jun 08, 2029 | 6.31 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 367.80 | 0.00 | 16.31 | Sep 30, 2059 | 3.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 367.80 | 0.00 | 12.73 | Apr 01, 2053 | 6.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 367.58 | 0.00 | 13.63 | Mar 01, 2048 | 3.95 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 367.57 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 367.56 | 0.00 | 0.00 | nan | 0.00 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 367.52 | 0.00 | 3.83 | Mar 01, 2035 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 367.27 | 0.00 | 4.24 | Nov 15, 2029 | 2.45 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 367.25 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 367.24 | 0.00 | 13.37 | Sep 15, 2053 | 6.10 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 367.20 | 0.00 | 1.31 | Aug 07, 2026 | 1.25 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.17 | 0.00 | 6.65 | Jul 01, 2050 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 366.90 | 0.00 | 7.58 | Apr 30, 2036 | 6.88 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.81 | 0.00 | 7.67 | May 01, 2052 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 366.79 | 0.00 | 12.75 | Apr 15, 2047 | 4.35 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 366.67 | 0.00 | 14.43 | May 15, 2050 | 3.30 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 366.64 | 0.00 | 5.37 | Jun 20, 2052 | 4.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 366.60 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 366.60 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 366.45 | 0.00 | 18.24 | Aug 05, 2061 | 2.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 366.45 | 0.00 | 13.11 | Nov 01, 2046 | 3.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 366.18 | 0.00 | 6.32 | Feb 21, 2033 | 5.25 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 366.12 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 366.12 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 366.12 | 0.00 | 0.00 | nan | 0.00 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 365.99 | 0.00 | 0.00 | nan | 0.00 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 365.99 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 365.79 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 365.75 | 0.00 | 1.45 | Oct 15, 2027 | 4.45 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 365.66 | 0.00 | 9.06 | Feb 06, 2037 | 4.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 365.46 | 0.00 | 6.95 | Feb 13, 2034 | 5.25 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 365.39 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 365.32 | 0.00 | 14.61 | Mar 25, 2060 | 4.95 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 365.16 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 365.16 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 365.16 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 365.16 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 365.10 | 0.00 | 2.73 | Mar 20, 2028 | 3.95 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.05 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
NOV | NOV INC | Energy | Fixed Income | 364.98 | 0.00 | 11.39 | Dec 01, 2042 | 3.95 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.88 | 0.00 | 6.56 | Apr 01, 2052 | 3.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 364.86 | 0.00 | 11.53 | Sep 15, 2043 | 5.30 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 364.86 | 0.00 | 14.64 | Mar 24, 2052 | 4.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 364.86 | 0.00 | 13.85 | Sep 15, 2046 | 3.30 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 364.68 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 364.62 | 0.00 | 6.77 | Apr 16, 2034 | 5.88 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 364.55 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 364.53 | 0.00 | 13.97 | Jun 15, 2054 | 5.60 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 364.41 | 0.00 | 10.59 | Jan 15, 2042 | 5.50 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.35 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 364.30 | 0.00 | 14.26 | Sep 10, 2054 | 5.28 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 364.20 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 364.19 | 0.00 | 13.64 | Jul 15, 2049 | 4.25 |
PLUS | EPLUS | Information Technology | Equity | 363.85 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 363.80 | 0.00 | 1.17 | Jul 01, 2026 | 3.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 363.73 | 0.00 | 12.72 | May 15, 2047 | 4.38 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 363.72 | 0.00 | 1.31 | Aug 17, 2026 | 6.13 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 363.64 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 363.62 | 0.00 | 14.81 | Dec 15, 2049 | 3.13 |
MS | MORGAN STANLEY | Banking | Fixed Income | 363.62 | 0.00 | 9.09 | Apr 22, 2039 | 4.46 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 363.51 | 0.00 | 2.54 | Jan 13, 2028 | 5.52 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 363.51 | 0.00 | 13.09 | Apr 01, 2048 | 4.46 |
189 | DONGYUE GROUP LTD | Materials | Equity | 363.43 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 363.43 | 0.00 | 0.00 | nan | 0.00 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 363.29 | 0.00 | 7.09 | Mar 01, 2052 | 2.00 |
MPLX | MPLX LP | Energy | Fixed Income | 363.27 | 0.00 | 6.97 | Jun 01, 2034 | 5.50 |
FBNC | FIRST BANCORP | Financials | Equity | 363.26 | 0.00 | 0.00 | nan | 0.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 363.24 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 363.22 | 0.00 | 2.14 | Jul 22, 2028 | 4.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 363.07 | 0.00 | 2.60 | Feb 10, 2028 | 4.88 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 363.06 | 0.00 | 4.71 | Jun 03, 2030 | 2.39 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 363.06 | 0.00 | 7.68 | Apr 02, 2035 | 5.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 363.06 | 0.00 | 15.75 | Aug 14, 2050 | 2.75 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 363.04 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 362.94 | 0.00 | 13.79 | Mar 15, 2055 | 5.88 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 362.94 | 0.00 | 13.16 | Feb 25, 2055 | 6.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 362.93 | 0.00 | 2.79 | May 16, 2029 | 4.97 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 362.83 | 0.00 | 14.44 | Jan 15, 2053 | 4.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 362.81 | 0.00 | 7.21 | Jun 25, 2034 | 4.95 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 362.76 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 362.76 | 0.00 | 4.18 | Mar 01, 2037 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 362.72 | 0.00 | 10.77 | Jul 15, 2046 | 8.35 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 362.60 | 0.00 | 13.18 | Apr 01, 2047 | 4.35 |
AVGO | BROADCOM INC | Technology | Fixed Income | 362.49 | 0.00 | 3.48 | Apr 15, 2029 | 4.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 362.38 | 0.00 | 11.62 | Feb 11, 2043 | 3.18 |
OKE | ONEOK INC | Energy | Fixed Income | 362.26 | 0.00 | 12.43 | Jul 15, 2048 | 5.20 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 362.24 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 362.24 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 362.24 | 0.00 | 5.27 | Aug 01, 2045 | 3.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 362.18 | 0.00 | 5.04 | Apr 01, 2031 | 5.45 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 362.06 | 0.00 | 6.31 | Jul 01, 2052 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 361.98 | 0.00 | 3.88 | Oct 01, 2029 | 5.30 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 361.86 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 361.77 | 0.00 | 3.34 | Jan 09, 2030 | 5.18 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 361.70 | 0.00 | 15.29 | May 15, 2062 | 4.95 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 361.66 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 361.66 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 361.62 | 0.00 | 1.63 | Dec 15, 2026 | 3.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 361.48 | 0.00 | 1.47 | Nov 30, 2026 | 3.75 |
TRIP | TRIPADVISOR INC | Communication | Equity | 361.46 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 361.37 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 361.35 | 0.00 | 5.75 | Nov 03, 2032 | 2.52 |
6804 | HOSIDEN CORP | Information Technology | Equity | 361.31 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 361.31 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 361.31 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 361.31 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 361.31 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 361.25 | 0.00 | 11.89 | Apr 01, 2043 | 4.20 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 361.19 | 0.00 | 1.77 | Oct 15, 2028 | 4.63 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 361.07 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 361.07 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 361.04 | 0.00 | 3.47 | May 01, 2029 | 6.30 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 361.02 | 0.00 | 13.75 | Jun 30, 2050 | 4.38 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.00 | 0.00 | 2.71 | Mar 01, 2054 | 6.00 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 360.83 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 360.78 | 0.00 | 7.00 | Dec 31, 2079 | 6.20 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 360.78 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 360.46 | 0.00 | 14.10 | May 20, 2052 | 4.50 |
GSY | GOEASY LTD | Financials | Equity | 360.35 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 360.35 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 360.35 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 360.35 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 360.32 | 0.00 | 2.52 | Jan 13, 2029 | 5.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 360.26 | 0.00 | 5.29 | Feb 01, 2031 | 2.50 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 360.24 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 360.21 | 0.00 | 7.18 | Nov 18, 2035 | 5.87 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 360.09 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 360.00 | 0.00 | 13.46 | Aug 15, 2049 | 4.45 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 359.89 | 0.00 | 13.19 | Jun 26, 2048 | 4.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 359.89 | 0.00 | 5.25 | Jan 15, 2031 | 2.45 |
SRE | SEMPRA | Natural Gas | Fixed Income | 359.78 | 0.00 | 9.42 | Oct 15, 2039 | 6.00 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 359.78 | 0.00 | 8.52 | Jun 15, 2037 | 6.25 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 359.77 | 0.00 | 4.65 | Apr 01, 2049 | 5.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 359.74 | 0.00 | 2.75 | Apr 15, 2028 | 4.88 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 359.70 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 359.66 | 0.00 | 13.17 | Oct 01, 2053 | 6.50 |
ZD | ZIFF DAVIS INC | Communication | Equity | 359.59 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 359.55 | 0.00 | 13.08 | May 07, 2050 | 4.70 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 359.50 | 0.00 | 0.00 | nan | 0.00 |
NNI | NELNET INC CLASS A | Financials | Equity | 359.48 | 0.00 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.42 | 0.00 | 7.08 | Feb 01, 2051 | 2.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 359.32 | 0.00 | 9.06 | Sep 15, 2038 | 6.70 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.24 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 359.11 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 359.11 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 359.06 | 0.00 | 7.20 | Feb 25, 2036 | 5.79 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 359.01 | 0.00 | 3.96 | Nov 19, 2030 | 5.28 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 358.99 | 0.00 | 12.10 | Apr 01, 2049 | 5.95 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 358.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 358.89 | 0.00 | 3.61 | Oct 01, 2053 | 5.50 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 358.86 | 0.00 | 7.10 | Sep 11, 2054 | 5.80 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 358.78 | 0.00 | 0.00 | nan | 0.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 358.71 | 0.00 | 0.00 | nan | 0.00 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 358.52 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 358.42 | 0.00 | 9.15 | Apr 01, 2038 | 5.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 358.31 | 0.00 | 8.92 | Apr 15, 2038 | 6.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 358.23 | 0.00 | 6.47 | Dec 01, 2033 | 6.55 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 358.19 | 0.00 | 9.60 | Jan 19, 2038 | 3.92 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 358.01 | 0.00 | 4.60 | Oct 01, 2054 | 5.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 358.01 | 0.00 | 5.83 | Apr 01, 2046 | 3.50 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 357.93 | 0.00 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 357.83 | 0.00 | 4.25 | Apr 01, 2037 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 357.74 | 0.00 | 15.04 | Feb 01, 2052 | 3.30 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 357.74 | 0.00 | 12.99 | Sep 06, 2049 | 4.76 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 357.74 | 0.00 | 13.39 | Mar 13, 2052 | 3.48 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 357.71 | 0.00 | 3.97 | Aug 15, 2029 | 3.25 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 357.66 | 0.00 | 6.67 | Oct 20, 2052 | 2.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 357.52 | 0.00 | 14.42 | May 10, 2051 | 3.65 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 357.48 | 0.00 | 5.93 | Sep 01, 2052 | 3.50 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 357.34 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 357.18 | 0.00 | 14.46 | Mar 15, 2050 | 3.40 |
TEL | PLDT INC | Communication | Equity | 357.14 | 0.00 | 0.00 | nan | 0.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.95 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.78 | 0.00 | 2.35 | Feb 20, 2053 | 6.00 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 356.75 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 356.72 | 0.00 | 14.21 | Apr 06, 2050 | 3.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 356.72 | 0.00 | 9.60 | Jun 15, 2039 | 5.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 356.57 | 0.00 | 4.56 | Jun 01, 2030 | 3.50 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 356.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.42 | 0.00 | 6.54 | May 01, 2051 | 2.00 |
ATRC | ATRICURE INC | Health Care | Equity | 356.41 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 356.33 | 0.00 | 2.65 | Feb 15, 2028 | 3.15 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 356.16 | 0.00 | 9.12 | Jan 10, 2039 | 6.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 356.10 | 0.00 | 6.44 | Nov 07, 2033 | 6.94 |
OMCL | OMNICELL INC | Health Care | Equity | 355.98 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 355.93 | 0.00 | 15.27 | Feb 10, 2051 | 2.80 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 355.74 | 0.00 | 6.96 | Mar 23, 2034 | 5.60 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 355.71 | 0.00 | 9.33 | Jun 25, 2038 | 4.63 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 355.71 | 0.00 | 13.14 | Apr 15, 2050 | 4.95 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 355.68 | 0.00 | 3.18 | Nov 14, 2028 | 4.25 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 355.61 | 0.00 | 4.16 | Feb 10, 2030 | 5.90 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 355.54 | 0.00 | 7.12 | Jun 01, 2052 | 2.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 355.54 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 355.48 | 0.00 | 11.61 | Nov 02, 2042 | 4.15 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 355.37 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 355.37 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 355.37 | 0.00 | 10.25 | Mar 07, 2039 | 3.90 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 355.17 | 0.00 | 0.00 | nan | 0.00 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 355.17 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 355.14 | 0.00 | 14.00 | Feb 01, 2050 | 3.65 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.02 | 0.00 | 6.28 | Mar 01, 2052 | 3.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 354.95 | 0.00 | 2.81 | Jun 01, 2028 | 5.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 354.92 | 0.00 | 14.46 | Jan 31, 2051 | 3.70 |
AVGO | BROADCOM INC | Technology | Fixed Income | 354.85 | 0.00 | 5.44 | Nov 15, 2031 | 5.15 |
AAPL | APPLE INC | Technology | Fixed Income | 354.69 | 0.00 | 16.27 | Aug 20, 2050 | 2.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 354.69 | 0.00 | 13.61 | Sep 15, 2048 | 4.20 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.66 | 0.00 | 3.65 | Aug 01, 2052 | 5.50 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 354.63 | 0.00 | 0.00 | nan | 0.00 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 354.58 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 354.58 | 0.00 | 9.87 | Jan 27, 2040 | 5.60 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 354.58 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 354.46 | 0.00 | 12.21 | Jun 01, 2044 | 4.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 354.46 | 0.00 | 14.21 | Mar 15, 2054 | 5.25 |
T | AT&T INC | Communications | Fixed Income | 354.24 | 0.00 | 9.76 | Mar 01, 2039 | 4.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 354.24 | 0.00 | 15.66 | Sep 15, 2115 | 6.13 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 354.24 | 0.00 | 11.23 | Jul 17, 2042 | 4.25 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 354.10 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 353.93 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 353.90 | 0.00 | 16.26 | Sep 01, 2053 | 2.77 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 353.78 | 0.00 | 4.82 | Feb 20, 2050 | 4.50 |
GBX | GREENBRIER INC | Industrials | Equity | 353.71 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 353.61 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 353.61 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 353.45 | 0.00 | 7.15 | Nov 19, 2035 | 5.91 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.43 | 0.00 | 2.57 | Dec 01, 2053 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 353.29 | 0.00 | 3.91 | Aug 15, 2029 | 3.80 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 353.22 | 0.00 | 11.10 | Apr 01, 2046 | 6.75 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 353.21 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 353.19 | 0.00 | 6.71 | Mar 15, 2034 | 6.75 |
YCA | YELLOW CAKE PLC | Energy | Equity | 353.13 | 0.00 | 0.00 | nan | 0.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 353.12 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 353.09 | 0.00 | 6.82 | Feb 07, 2039 | 5.94 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 353.07 | 0.00 | 3.46 | Mar 01, 2029 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 352.99 | 0.00 | 13.84 | Jun 15, 2054 | 5.55 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 352.77 | 0.00 | 6.30 | Sep 13, 2034 | 6.69 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 352.73 | 0.00 | 5.39 | Dec 20, 2047 | 4.00 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 352.73 | 0.00 | 5.39 | Feb 20, 2049 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 352.67 | 0.00 | 6.21 | Jun 27, 2034 | 7.12 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 352.65 | 0.00 | 9.48 | Oct 15, 2039 | 5.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 352.56 | 0.00 | 1.06 | May 10, 2026 | 2.88 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.55 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 352.43 | 0.00 | 11.90 | Apr 01, 2044 | 4.88 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.37 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 352.36 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 352.31 | 0.00 | 7.05 | Jul 26, 2035 | 5.28 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 352.17 | 0.00 | 0.00 | nan | 0.00 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 352.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 352.02 | 0.00 | 4.82 | Nov 20, 2048 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 351.89 | 0.00 | 6.39 | Feb 01, 2033 | 5.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 351.63 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 351.55 | 0.00 | 1.04 | Apr 27, 2026 | 1.20 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 351.49 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.49 | 0.00 | 6.61 | Apr 01, 2051 | 2.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 351.41 | 0.00 | 14.74 | Jun 28, 2063 | 6.10 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 351.32 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 351.21 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 351.21 | 0.00 | 0.00 | nan | 0.00 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 351.14 | 0.00 | 4.15 | Nov 01, 2032 | 2.50 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 351.14 | 0.00 | 5.88 | Mar 20, 2042 | 3.50 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 351.04 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 350.96 | 0.00 | 11.70 | Oct 15, 2044 | 4.65 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 350.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 350.79 | 0.00 | 5.39 | Sep 20, 2048 | 4.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 350.70 | 0.00 | 6.64 | Nov 13, 2033 | 5.59 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 350.68 | 0.00 | 4.21 | Feb 25, 2031 | 5.37 |
PD | PAGERDUTY INC | Information Technology | Equity | 350.53 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 350.39 | 0.00 | 3.73 | Jun 25, 2029 | 4.75 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 350.25 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 350.25 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 350.11 | 0.00 | 7.75 | Aug 15, 2035 | 5.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 350.05 | 0.00 | 7.65 | Jun 15, 2035 | 5.65 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 349.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 349.91 | 0.00 | 3.90 | Feb 20, 2053 | 5.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 349.88 | 0.00 | 3.77 | Jul 23, 2030 | 5.10 |
TIMECOM | TIME DOTCOM | Communication | Equity | 349.86 | 0.00 | 0.00 | nan | 0.00 |
SOL | SOL | Materials | Equity | 349.77 | 0.00 | 0.00 | nan | 0.00 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 349.77 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 349.71 | 0.00 | 14.67 | Aug 05, 2062 | 5.05 |
087010 | PEPTRON INC | Health Care | Equity | 349.67 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 349.37 | 0.00 | 9.79 | May 01, 2040 | 5.75 |
ERO | ERO COPPER CORP | Materials | Equity | 349.28 | 0.00 | 0.00 | nan | 0.00 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 349.27 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 349.23 | 0.00 | 1.34 | Oct 01, 2026 | 4.90 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 349.15 | 0.00 | 15.49 | Nov 15, 2064 | 5.60 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 348.97 | 0.00 | 0.00 | nan | 0.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 348.88 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 348.82 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 348.81 | 0.00 | 12.31 | Nov 30, 2048 | 5.55 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 348.80 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 348.79 | 0.00 | 2.15 | Aug 01, 2027 | 3.63 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 348.75 | 0.00 | 0.00 | nan | 0.00 |
GENTING | GENTING | Consumer Discretionary | Equity | 348.68 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 348.64 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 348.58 | 0.00 | 13.28 | Jan 15, 2049 | 4.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 348.58 | 0.00 | 14.84 | Aug 12, 2051 | 3.05 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 348.50 | 0.00 | 3.73 | Jun 20, 2053 | 5.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 348.16 | 0.00 | 0.00 | nan | 0.00 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 348.15 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 347.92 | 0.00 | 1.89 | May 01, 2027 | 3.55 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 347.90 | 0.00 | 0.00 | nan | 0.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 347.84 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 347.57 | 0.00 | 11.99 | Feb 15, 2046 | 5.05 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 347.57 | 0.00 | 12.78 | Jun 01, 2050 | 5.50 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 347.55 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 347.55 | 0.00 | 0.00 | nan | 0.00 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 347.50 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 347.49 | 0.00 | 3.59 | Jun 05, 2030 | 5.72 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 347.47 | 0.00 | 5.69 | Nov 22, 2032 | 2.87 |
FDX | FEDEX CORP | Transportation | Fixed Income | 347.45 | 0.00 | 12.44 | Oct 17, 2048 | 4.95 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 347.42 | 0.00 | 2.85 | Jun 12, 2029 | 5.34 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 347.36 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 347.36 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 347.35 | 0.00 | 1.73 | Jan 20, 2028 | 2.59 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 347.35 | 0.00 | 4.06 | Oct 02, 2029 | 4.25 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 347.09 | 0.00 | 6.38 | Apr 01, 2050 | 3.50 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 347.01 | 0.00 | 6.43 | Nov 28, 2033 | 7.20 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 347.00 | 0.00 | 9.60 | Oct 01, 2039 | 6.25 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 346.91 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 346.77 | 0.00 | 11.47 | Feb 24, 2042 | 4.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 346.77 | 0.00 | 9.72 | Jun 01, 2040 | 6.10 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 346.75 | 0.00 | 6.21 | Feb 15, 2033 | 5.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 346.66 | 0.00 | 7.71 | Jun 15, 2035 | 5.10 |
RTX | RTX CORP | Capital Goods | Fixed Income | 346.59 | 0.00 | 6.86 | Mar 15, 2034 | 6.10 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.56 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 346.55 | 0.00 | 6.11 | Mar 31, 2036 | 2.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 346.55 | 0.00 | 3.10 | Nov 20, 2029 | 6.82 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 346.52 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 346.48 | 0.00 | 3.93 | Jul 31, 2029 | 3.13 |
AIXA | AIXTRON | Information Technology | Equity | 346.40 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 346.40 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 346.40 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 346.32 | 0.00 | 8.19 | Nov 03, 2035 | 4.20 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 346.10 | 0.00 | 12.98 | Mar 06, 2045 | 3.57 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.03 | 0.00 | 1.76 | Apr 01, 2054 | 6.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 345.97 | 0.00 | 1.98 | Jun 01, 2027 | 3.45 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 345.92 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 345.92 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 345.92 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 345.76 | 0.00 | 13.77 | Feb 25, 2050 | 4.35 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 345.68 | 0.00 | 1.42 | Oct 18, 2027 | 6.56 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 345.53 | 0.00 | 11.11 | Jul 15, 2043 | 5.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 345.53 | 0.00 | 13.96 | Sep 15, 2052 | 4.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 345.50 | 0.00 | 6.12 | Mar 15, 2032 | 2.95 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 345.44 | 0.00 | 0.00 | nan | 0.00 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 345.34 | 0.00 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.33 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 345.33 | 0.00 | 6.64 | Oct 20, 2045 | 2.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 345.24 | 0.00 | 7.09 | Mar 15, 2034 | 5.00 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.15 | 0.00 | 6.53 | Apr 01, 2052 | 2.50 |
2588 | BOC AVIATION LTD | Industrials | Equity | 345.14 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 345.08 | 0.00 | 14.69 | Apr 29, 2051 | 3.40 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.98 | 0.00 | 4.49 | Oct 01, 2052 | 5.00 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 344.98 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 344.97 | 0.00 | 11.28 | Jun 15, 2046 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 344.97 | 0.00 | 13.83 | Dec 07, 2049 | 3.94 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 344.95 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 344.63 | 0.00 | 15.21 | Jan 15, 2065 | 5.65 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.63 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
CAN | CANAL+ SA | Communication | Equity | 344.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.45 | 0.00 | 4.58 | Aug 01, 2052 | 5.00 |
MET | METLIFE INC | Insurance | Fixed Income | 344.40 | 0.00 | 12.63 | Mar 01, 2045 | 4.05 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 344.29 | 0.00 | 9.86 | Jan 15, 2038 | 3.40 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 344.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.27 | 0.00 | 4.65 | Oct 01, 2049 | 5.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 344.17 | 0.00 | 12.13 | Jul 15, 2041 | 2.70 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 344.06 | 0.00 | 14.04 | Nov 15, 2050 | 3.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 344.06 | 0.00 | 13.10 | Oct 01, 2054 | 6.05 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 344.04 | 0.00 | 7.73 | May 15, 2035 | 5.30 |
ELM | ELEMENTIS PLC | Materials | Equity | 343.99 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 343.99 | 0.00 | 0.00 | nan | 0.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 343.77 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 343.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.75 | 0.00 | 2.07 | Feb 01, 2054 | 6.50 |
CSX | CSX CORP | Transportation | Fixed Income | 343.61 | 0.00 | 14.22 | Nov 15, 2052 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 343.61 | 0.00 | 15.67 | Nov 02, 2051 | 2.75 |
MONET | MONETA MONEY BNK | Financials | Equity | 343.57 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 343.57 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 343.52 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 343.51 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 343.50 | 0.00 | 1.11 | Jun 01, 2026 | 2.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 343.50 | 0.00 | 3.57 | Jun 01, 2029 | 6.10 |
OKE | ONEOK INC | Energy | Fixed Income | 343.42 | 0.00 | 7.26 | Nov 01, 2034 | 5.05 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.39 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 343.38 | 0.00 | 13.46 | May 21, 2054 | 5.80 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 343.36 | 0.00 | 4.45 | Feb 15, 2030 | 2.72 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 343.25 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.22 | 0.00 | 2.80 | Mar 01, 2054 | 6.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 343.16 | 0.00 | 9.10 | Jun 01, 2039 | 6.85 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 343.03 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.69 | 0.00 | 5.21 | Apr 01, 2053 | 4.50 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 342.64 | 0.00 | 6.75 | Apr 15, 2034 | 5.65 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 342.59 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 342.59 | 0.00 | 13.81 | Mar 15, 2054 | 5.55 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 342.56 | 0.00 | 1.42 | Sep 15, 2026 | 1.25 |
AZTA | AZENTA INC | Health Care | Equity | 342.50 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 342.42 | 0.00 | 2.37 | May 09, 2028 | 4.84 |
AAPL | APPLE INC | Technology | Fixed Income | 342.34 | 0.00 | 4.13 | Sep 11, 2029 | 2.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 342.25 | 0.00 | 13.03 | Jan 13, 2055 | 6.38 |
OKE | ONEOK INC | Energy | Fixed Income | 342.25 | 0.00 | 14.36 | Nov 01, 2064 | 5.85 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 342.19 | 0.00 | 0.00 | nan | 0.00 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 342.07 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 342.07 | 0.00 | 0.00 | nan | 0.00 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 342.00 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 342.00 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 341.96 | 0.00 | 5.54 | Jul 13, 2031 | 3.06 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 341.91 | 0.00 | 2.40 | Nov 19, 2028 | 5.13 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.81 | 0.00 | 6.20 | Apr 01, 2052 | 3.00 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.81 | 0.00 | 5.18 | Oct 01, 2052 | 4.50 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 341.81 | 0.00 | 5.94 | Feb 01, 2047 | 3.50 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 341.60 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 341.59 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 341.57 | 0.00 | 8.52 | May 11, 2037 | 6.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 341.55 | 0.00 | 2.40 | Nov 07, 2028 | 3.57 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 341.55 | 0.00 | 1.09 | Jun 08, 2027 | 6.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 341.46 | 0.00 | 13.19 | Apr 05, 2054 | 5.95 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 341.46 | 0.00 | 6.37 | Jan 01, 2047 | 3.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 341.33 | 0.00 | 3.10 | Oct 01, 2029 | 4.50 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.28 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.28 | 0.00 | 5.80 | Jul 01, 2052 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 341.19 | 0.00 | 2.47 | Jan 18, 2029 | 6.72 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 341.11 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 341.11 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 341.01 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 340.93 | 0.00 | 5.98 | Nov 17, 2032 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 340.90 | 0.00 | 2.15 | Jul 12, 2027 | 3.36 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 340.89 | 0.00 | 15.61 | Mar 17, 2052 | 3.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 340.89 | 0.00 | 14.50 | Nov 01, 2049 | 3.27 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 340.82 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 340.78 | 0.00 | 13.73 | Mar 15, 2055 | 5.90 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 340.68 | 0.00 | 1.56 | Nov 16, 2027 | 2.31 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 340.67 | 0.00 | 11.61 | Mar 15, 2044 | 5.35 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 340.67 | 0.00 | 12.29 | Aug 15, 2045 | 4.60 |
SCYR | SACYR SA | Industrials | Equity | 340.62 | 0.00 | 0.00 | nan | 0.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 340.62 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 340.62 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 340.56 | 0.00 | 4.65 | Mar 31, 2030 | 2.05 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 340.53 | 0.00 | 1.12 | Jun 15, 2026 | 3.95 |
T | AT&T INC | Communications | Fixed Income | 340.46 | 0.00 | 1.69 | Mar 01, 2027 | 4.25 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 340.44 | 0.00 | 13.66 | Oct 15, 2050 | 4.25 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.40 | 0.00 | 6.44 | Jun 01, 2051 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 340.33 | 0.00 | 13.30 | May 01, 2050 | 4.20 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 340.22 | 0.00 | 13.84 | Nov 30, 2049 | 3.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 340.10 | 0.00 | 3.46 | Mar 08, 2029 | 5.80 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 340.03 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 340.03 | 0.00 | 2.79 | May 18, 2029 | 4.89 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 339.87 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 339.69 | 0.00 | 2.79 | Jul 20, 2054 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 339.59 | 0.00 | 1.81 | Feb 21, 2027 | 2.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 339.52 | 0.00 | 1.12 | Jun 15, 2026 | 3.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 339.45 | 0.00 | 3.56 | Apr 05, 2029 | 3.65 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 339.43 | 0.00 | 15.65 | Dec 04, 2051 | 2.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 339.37 | 0.00 | 5.87 | Oct 25, 2033 | 5.83 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 339.31 | 0.00 | 13.78 | Apr 01, 2063 | 5.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 339.31 | 0.00 | 13.85 | Apr 01, 2053 | 5.35 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 339.24 | 0.00 | 0.00 | nan | 0.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 339.18 | 0.00 | 0.00 | nan | 0.00 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 339.05 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 338.97 | 0.00 | 10.20 | Feb 01, 2041 | 5.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 338.87 | 0.00 | 2.83 | Mar 25, 2028 | 2.26 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 338.85 | 0.00 | 0.00 | nan | 0.00 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 338.81 | 0.00 | 5.58 | Aug 01, 2047 | 4.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 338.75 | 0.00 | 16.12 | Apr 22, 2061 | 3.94 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 338.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.64 | 0.00 | 3.74 | Aug 01, 2053 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 338.59 | 0.00 | 6.49 | Jan 15, 2033 | 4.25 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 338.41 | 0.00 | 12.63 | Mar 15, 2054 | 6.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 338.33 | 0.00 | 6.56 | May 17, 2033 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 338.29 | 0.00 | 8.04 | Aug 15, 2035 | 4.40 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 338.29 | 0.00 | 13.49 | Sep 12, 2054 | 5.70 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 338.29 | 0.00 | 0.00 | nan | 0.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 338.26 | 0.00 | 0.00 | nan | 0.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 338.07 | 0.00 | 0.00 | nan | 0.00 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 338.06 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 337.96 | 0.00 | 9.09 | Nov 15, 2039 | 8.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 337.96 | 0.00 | 15.23 | Nov 15, 2063 | 5.90 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.93 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.93 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 337.92 | 0.00 | 4.33 | Mar 14, 2030 | 4.88 |
OKE | ONEOK INC | Energy | Fixed Income | 337.86 | 0.00 | 6.51 | Sep 01, 2033 | 6.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 337.81 | 0.00 | 4.72 | Oct 15, 2030 | 4.25 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 337.81 | 0.00 | 4.71 | Apr 20, 2030 | 1.60 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 337.74 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 337.62 | 0.00 | 13.89 | May 15, 2053 | 5.10 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 337.59 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 337.47 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 337.39 | 0.00 | 4.94 | May 17, 2032 | 5.73 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 337.28 | 0.00 | 14.78 | Oct 01, 2051 | 3.80 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 337.26 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 337.26 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 337.26 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 337.20 | 0.00 | 4.21 | Feb 12, 2031 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 337.08 | 0.00 | 5.63 | Jan 15, 2032 | 4.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 337.05 | 0.00 | 10.12 | Feb 15, 2040 | 5.30 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.05 | 0.00 | 4.92 | Apr 01, 2044 | 4.50 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.05 | 0.00 | 4.53 | Aug 01, 2052 | 5.00 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 337.05 | 0.00 | 5.92 | Dec 20, 2047 | 3.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 336.94 | 0.00 | 8.67 | Jan 25, 2038 | 6.40 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 336.88 | 0.00 | 0.00 | nan | 0.00 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 336.88 | 0.00 | 6.29 | Mar 01, 2048 | 3.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 336.88 | 0.00 | 4.82 | Jan 20, 2041 | 4.50 |
6005 | MIURA LTD | Industrials | Equity | 336.78 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 336.78 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 336.78 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 336.78 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 336.69 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 336.62 | 0.00 | 1.89 | Apr 01, 2027 | 4.55 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 336.60 | 0.00 | 10.58 | Nov 15, 2041 | 5.15 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 336.56 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.53 | 0.00 | 2.26 | Jan 01, 2054 | 6.50 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 336.49 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 336.49 | 0.00 | 14.22 | Jun 01, 2049 | 3.65 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 336.49 | 0.00 | 13.86 | Aug 14, 2053 | 5.45 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.00 | 0.00 | 2.36 | Dec 01, 2053 | 6.50 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 335.82 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 335.81 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 335.70 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 335.69 | 0.00 | 13.93 | Jan 15, 2055 | 5.50 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 335.51 | 0.00 | 0.00 | nan | 0.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 335.51 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 335.47 | 0.00 | 5.27 | Feb 11, 2032 | 2.10 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 335.47 | 0.00 | 3.16 | Aug 15, 2028 | 2.88 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 335.47 | 0.00 | 13.97 | Sep 08, 2053 | 5.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 335.47 | 0.00 | 13.67 | Mar 15, 2049 | 4.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 335.35 | 0.00 | 15.00 | Jul 15, 2051 | 3.20 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 335.33 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 335.31 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 335.17 | 0.00 | 1.59 | Dec 11, 2026 | 5.27 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 335.13 | 0.00 | 11.99 | Feb 01, 2045 | 4.70 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 335.05 | 0.00 | 5.88 | Aug 05, 2033 | 4.99 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 335.05 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 334.95 | 0.00 | 0.95 | Apr 06, 2026 | 5.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 334.90 | 0.00 | 14.68 | May 15, 2050 | 3.13 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 334.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 334.59 | 0.00 | 4.94 | Apr 20, 2054 | 4.50 |
TNC | TENNANT | Industrials | Equity | 334.57 | 0.00 | 0.00 | nan | 0.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 334.52 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 334.45 | 0.00 | 3.01 | Aug 03, 2028 | 4.80 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 334.37 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 334.35 | 0.00 | 0.00 | nan | 0.00 |
THERMAX | THERMAX | Industrials | Equity | 334.33 | 0.00 | 0.00 | nan | 0.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 334.33 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 334.33 | 0.00 | 6.71 | Jun 01, 2034 | 6.55 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.24 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.24 | 0.00 | 5.52 | Jul 01, 2052 | 4.00 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 334.24 | 0.00 | 5.88 | Dec 20, 2046 | 3.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 334.11 | 0.00 | 11.51 | Jan 22, 2044 | 4.88 |
659 | CTF SERVICES LTD | Industrials | Equity | 333.89 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 333.88 | 0.00 | 11.60 | Jun 15, 2045 | 5.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 333.88 | 0.00 | 3.02 | Jul 01, 2033 | 3.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 333.77 | 0.00 | 12.20 | Mar 04, 2046 | 5.38 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.71 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 333.70 | 0.00 | 7.94 | Mar 15, 2035 | 4.38 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 333.65 | 0.00 | 7.77 | Mar 15, 2035 | 4.55 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 333.55 | 0.00 | 15.43 | Jun 15, 2052 | 2.90 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 333.50 | 0.00 | 1.57 | Nov 24, 2027 | 2.28 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 333.49 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 333.44 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 333.43 | 0.00 | 14.13 | Mar 26, 2054 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 333.43 | 0.00 | 2.77 | May 15, 2028 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 333.36 | 0.00 | 1.11 | Jun 15, 2026 | 3.20 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.36 | 0.00 | 4.97 | Jul 01, 2052 | 4.50 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 333.34 | 0.00 | 0.00 | nan | 0.00 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 333.18 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
MALLPLAZA | PLAZA SA | Real Estate | Equity | 333.15 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 333.09 | 0.00 | 13.44 | Jun 01, 2054 | 5.80 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.00 | 0.00 | 6.70 | Dec 01, 2051 | 2.50 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 332.95 | 0.00 | 0.00 | nan | 0.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 332.93 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 332.92 | 0.00 | 6.74 | Mar 08, 2034 | 6.13 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 332.92 | 0.00 | 3.48 | Mar 04, 2029 | 4.50 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 332.84 | 0.00 | 0.00 | nan | 0.00 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 332.75 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 332.64 | 0.00 | 13.48 | Aug 15, 2053 | 5.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 332.56 | 0.00 | 1.42 | Oct 20, 2027 | 6.62 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 332.53 | 0.00 | 12.80 | Mar 01, 2045 | 3.80 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 332.47 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 332.47 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 332.47 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 332.34 | 0.00 | 2.16 | Aug 09, 2028 | 5.50 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 332.20 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 332.08 | 0.00 | 15.55 | Jan 15, 2052 | 3.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 331.97 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 331.96 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 331.85 | 0.00 | 10.60 | May 27, 2041 | 5.20 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 331.77 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.77 | 0.00 | 6.98 | Dec 01, 2050 | 2.50 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 331.77 | 0.00 | 5.88 | May 20, 2050 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 331.76 | 0.00 | 3.53 | Apr 25, 2030 | 5.53 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 331.74 | 0.00 | 17.96 | Aug 15, 2062 | 2.65 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 331.69 | 0.00 | 4.05 | Dec 01, 2029 | 4.65 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 331.62 | 0.00 | 13.28 | Nov 15, 2053 | 6.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 331.62 | 0.00 | 15.98 | Jan 31, 2060 | 3.95 |
ORAFP | ORANGE SA | Communications | Fixed Income | 331.62 | 0.00 | 10.73 | Jan 13, 2042 | 5.38 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 331.62 | 0.00 | 12.69 | Jul 17, 2049 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 331.62 | 0.00 | 12.83 | Apr 15, 2047 | 4.25 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 331.59 | 0.00 | 6.43 | Aug 20, 2050 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 331.51 | 0.00 | 13.26 | Aug 15, 2047 | 4.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 331.48 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 331.40 | 0.00 | 1.85 | Mar 24, 2028 | 4.17 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 331.39 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 331.33 | 0.00 | 2.45 | Nov 16, 2027 | 3.50 |
USB | US BANCORP | Banking | Fixed Income | 331.31 | 0.00 | 5.83 | Oct 21, 2033 | 5.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 331.28 | 0.00 | 14.87 | Jul 01, 2050 | 3.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 331.28 | 0.00 | 9.68 | Nov 16, 2038 | 4.45 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 331.17 | 0.00 | 13.83 | Apr 01, 2053 | 5.25 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 331.12 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 331.05 | 0.00 | 6.63 | Jan 07, 2034 | 6.10 |
2811 | KAGOME LTD | Consumer Staples | Equity | 331.00 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 331.00 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 331.00 | 0.00 | 0.00 | nan | 0.00 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 330.89 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.89 | 0.00 | 3.80 | May 01, 2037 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 330.83 | 0.00 | 13.32 | Mar 01, 2055 | 6.20 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 330.82 | 0.00 | 1.37 | Sep 15, 2027 | 5.93 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 330.74 | 0.00 | 4.33 | Sep 01, 2030 | 6.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 330.72 | 0.00 | 14.15 | Jun 01, 2063 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 330.61 | 0.00 | 13.38 | Oct 24, 2051 | 2.83 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 330.59 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 330.59 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 330.52 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 330.38 | 0.00 | 11.95 | Dec 02, 2041 | 3.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 330.38 | 0.00 | 11.74 | May 01, 2045 | 5.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 330.38 | 0.00 | 10.63 | Oct 24, 2042 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 330.24 | 0.00 | 2.41 | Nov 13, 2027 | 3.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 330.17 | 0.00 | 3.88 | Oct 15, 2030 | 5.00 |
RUN | SUNRUN INC | Industrials | Equity | 330.15 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 330.10 | 0.00 | 3.61 | Apr 13, 2029 | 3.45 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 330.04 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 329.86 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 329.81 | 0.00 | 10.54 | Nov 24, 2042 | 3.33 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 329.81 | 0.00 | 16.12 | Aug 14, 2064 | 5.20 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 329.80 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 329.70 | 0.00 | 12.84 | Feb 15, 2069 | 5.08 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 329.61 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 329.59 | 0.00 | 2.25 | Nov 04, 2027 | 7.35 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 329.56 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 329.56 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 329.52 | 0.00 | 2.36 | Nov 17, 2027 | 5.13 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 329.30 | 0.00 | 2.27 | Nov 02, 2028 | 7.38 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 329.14 | 0.00 | 11.89 | Oct 01, 2040 | 2.60 |
9065 | SANKYU INC | Industrials | Equity | 329.08 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 329.02 | 0.00 | 13.66 | Mar 03, 2047 | 3.75 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 328.92 | 0.00 | 4.28 | Apr 13, 2030 | 4.63 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 328.80 | 0.00 | 15.87 | Mar 22, 2063 | 5.20 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 328.62 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 328.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.60 | 0.00 | 2.26 | Dec 01, 2053 | 6.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 328.56 | 0.00 | 6.52 | Nov 15, 2033 | 6.04 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 328.56 | 0.00 | 4.74 | Jun 01, 2030 | 2.25 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 328.46 | 0.00 | 8.63 | May 15, 2038 | 6.80 |
CESC | CESC LTD | Utilities | Equity | 328.43 | 0.00 | 0.00 | nan | 0.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 328.43 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 328.30 | 0.00 | 6.67 | Apr 14, 2034 | 6.20 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.25 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 328.12 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 328.10 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 328.09 | 0.00 | 5.59 | Jul 20, 2032 | 2.31 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 328.09 | 0.00 | 7.45 | Nov 01, 2034 | 4.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 328.01 | 0.00 | 15.90 | Jun 24, 2050 | 2.45 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 328.00 | 0.00 | 2.41 | Dec 01, 2027 | 3.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 328.00 | 0.00 | 3.43 | Apr 15, 2029 | 5.25 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.90 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 327.89 | 0.00 | 13.69 | Apr 03, 2054 | 5.42 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 327.84 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 327.78 | 0.00 | 8.18 | Aug 25, 2036 | 6.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 327.78 | 0.00 | 13.49 | Mar 27, 2053 | 5.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 327.78 | 0.00 | 1.55 | Nov 23, 2031 | 4.32 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.72 | 0.00 | 4.32 | Jul 01, 2052 | 5.00 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 327.72 | 0.00 | 4.82 | Jul 20, 2047 | 4.50 |
BOY | BODYCOTE PLC | Industrials | Equity | 327.63 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 327.57 | 0.00 | 5.81 | Oct 28, 2033 | 6.04 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 327.56 | 0.00 | 1.85 | Mar 13, 2027 | 4.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 327.56 | 0.00 | 2.48 | Jan 09, 2029 | 6.30 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 327.55 | 0.00 | 12.78 | May 15, 2052 | 5.63 |
000150 | DOOSAN CORP | Industrials | Equity | 327.44 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 327.44 | 0.00 | 11.17 | Mar 27, 2040 | 3.25 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 327.36 | 0.00 | 6.67 | Jan 10, 2035 | 6.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 327.36 | 0.00 | 5.79 | Jan 10, 2034 | 6.69 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.19 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 327.19 | 0.00 | 5.30 | Dec 01, 2042 | 3.50 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 326.91 | 0.00 | 2.69 | Apr 20, 2028 | 4.35 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 326.91 | 0.00 | 1.53 | Mar 15, 2027 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 326.84 | 0.00 | 2.69 | May 12, 2028 | 6.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 326.76 | 0.00 | 16.38 | Mar 15, 2051 | 2.38 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 326.67 | 0.00 | 0.00 | nan | 0.00 |
LTF | L&T FINANCE LTD | Financials | Equity | 326.66 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 326.65 | 0.00 | 12.37 | May 15, 2045 | 4.15 |
CSX | CSX CORP | Transportation | Fixed Income | 326.54 | 0.00 | 8.44 | May 01, 2037 | 6.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 326.54 | 0.00 | 14.81 | Sep 19, 2049 | 3.25 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 326.54 | 0.00 | 10.72 | Oct 15, 2045 | 7.38 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.49 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
YTL | YTL CORPORATION | Utilities | Equity | 326.46 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 326.42 | 0.00 | 12.10 | Nov 15, 2046 | 5.15 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 326.40 | 0.00 | 2.82 | Sep 01, 2028 | 5.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 326.40 | 0.00 | 2.35 | Oct 01, 2027 | 4.25 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 326.32 | 0.00 | 4.69 | Jan 15, 2031 | 5.75 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 326.31 | 0.00 | 10.19 | May 27, 2040 | 5.30 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 326.31 | 0.00 | 5.39 | Mar 20, 2046 | 4.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 326.20 | 0.00 | 11.34 | Nov 15, 2043 | 5.15 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 326.19 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 326.19 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 326.17 | 0.00 | 5.11 | Sep 01, 2030 | 1.30 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 326.07 | 0.00 | 0.00 | nan | 0.00 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 325.87 | 0.00 | 0.00 | nan | 0.00 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 325.78 | 0.00 | 6.46 | Aug 20, 2050 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 325.75 | 0.00 | 2.61 | Feb 15, 2028 | 4.88 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 325.72 | 0.00 | 0.00 | nan | 0.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 325.71 | 0.00 | 0.00 | nan | 0.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 325.71 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 325.71 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 325.71 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 325.68 | 0.00 | 1.79 | Apr 15, 2027 | 6.45 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 325.67 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 325.67 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 325.63 | 0.00 | 13.51 | May 01, 2052 | 4.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 325.63 | 0.00 | 14.38 | Jul 17, 2054 | 5.25 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 325.53 | 0.00 | 1.62 | Jan 05, 2028 | 5.46 |
MET | METLIFE INC | Insurance | Fixed Income | 325.52 | 0.00 | 10.26 | Feb 06, 2041 | 5.88 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 325.48 | 0.00 | 0.00 | nan | 0.00 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.43 | 0.00 | 3.20 | Feb 01, 2053 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 325.33 | 0.00 | 4.76 | May 11, 2030 | 1.65 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 325.29 | 0.00 | 11.63 | Jul 15, 2044 | 4.40 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 325.28 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 325.23 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 325.23 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 325.23 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 325.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.08 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 325.07 | 0.00 | 14.24 | Feb 26, 2055 | 4.63 |
THB | THB CASH | Cash and/or Derivatives | Cash | 324.89 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 324.84 | 0.00 | 15.25 | Dec 06, 2057 | 4.40 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 324.81 | 0.00 | 4.03 | Sep 27, 2029 | 4.20 |
CRM | SALESFORCE INC | Technology | Fixed Income | 324.81 | 0.00 | 2.70 | Apr 11, 2028 | 3.70 |
ADEA | ADEIA INC | Information Technology | Equity | 324.70 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 324.66 | 0.00 | 0.75 | Jun 30, 2026 | 5.88 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 324.48 | 0.00 | 0.00 | nan | 0.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 324.30 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 324.27 | 0.00 | 11.09 | Apr 01, 2040 | 3.50 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 324.27 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 324.24 | 0.00 | 5.46 | Mar 11, 2031 | 2.15 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.20 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.02 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 323.93 | 0.00 | 14.84 | Nov 01, 2064 | 5.85 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 323.93 | 0.00 | 13.50 | Mar 05, 2054 | 5.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 323.82 | 0.00 | 9.01 | Apr 01, 2038 | 5.38 |
4587 | PEPTIDREAM INC | Health Care | Equity | 323.79 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 323.79 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 323.72 | 0.00 | 6.43 | Jun 01, 2033 | 5.20 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 323.71 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 323.71 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 323.71 | 0.00 | 13.47 | Jun 15, 2054 | 5.80 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 323.71 | 0.00 | 7.08 | Aug 31, 2036 | 6.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 323.67 | 0.00 | 6.11 | Feb 04, 2032 | 2.45 |
PHR | PHREESIA INC | Health Care | Equity | 323.67 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 323.60 | 0.00 | 8.43 | Dec 14, 2036 | 5.70 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 323.48 | 0.00 | 11.18 | Sep 02, 2040 | 3.30 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 323.37 | 0.00 | 11.59 | Mar 15, 2044 | 4.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 323.37 | 0.00 | 15.67 | Sep 04, 2050 | 2.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 323.37 | 0.00 | 11.09 | Aug 01, 2040 | 3.30 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.32 | 0.00 | 2.80 | Feb 01, 2054 | 6.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 323.30 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 323.30 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 323.26 | 0.00 | 13.16 | Jun 15, 2047 | 4.13 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 323.26 | 0.00 | 11.40 | Mar 22, 2043 | 5.10 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 323.20 | 0.00 | 6.09 | Jan 28, 2032 | 2.48 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 323.15 | 0.00 | 7.05 | Mar 26, 2034 | 5.30 |
AAPL | APPLE INC | Technology | Fixed Income | 323.14 | 0.00 | 2.82 | May 10, 2028 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 323.03 | 0.00 | 16.52 | Mar 15, 2062 | 3.90 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 322.92 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 322.84 | 0.00 | 4.49 | Apr 01, 2030 | 3.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 322.80 | 0.00 | 12.17 | Aug 15, 2045 | 5.00 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.79 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.79 | 0.00 | 4.79 | Dec 01, 2052 | 5.50 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 322.73 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 322.71 | 0.00 | 4.12 | Oct 01, 2029 | 2.85 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 322.61 | 0.00 | 3.49 | Sep 01, 2035 | 2.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 322.58 | 0.00 | 5.75 | May 15, 2032 | 5.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 322.58 | 0.00 | 10.89 | Jun 01, 2044 | 6.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 322.53 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 322.53 | 0.00 | 6.35 | Feb 06, 2033 | 4.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 322.48 | 0.00 | 6.56 | Jul 31, 2033 | 5.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 322.47 | 0.00 | 13.40 | Aug 01, 2054 | 5.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 322.35 | 0.00 | 14.14 | Mar 15, 2054 | 5.40 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 322.34 | 0.00 | 0.00 | nan | 0.00 |
DNO | DNO | Energy | Equity | 322.34 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 322.34 | 0.00 | 0.00 | nan | 0.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 322.26 | 0.00 | 5.45 | Aug 01, 2046 | 3.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 322.22 | 0.00 | 15.28 | Nov 15, 2040 | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 322.13 | 0.00 | 10.47 | Jan 14, 2042 | 6.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 322.13 | 0.00 | 8.59 | Nov 15, 2037 | 6.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 322.13 | 0.00 | 11.07 | May 15, 2042 | 4.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 322.13 | 0.00 | 1.91 | May 10, 2028 | 4.93 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 322.11 | 0.00 | 6.78 | Sep 11, 2033 | 4.89 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.08 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
546 | FUFENG GROUP LTD | Materials | Equity | 321.94 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 321.94 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 321.90 | 0.00 | 11.60 | May 28, 2040 | 2.55 |
MGNI | MAGNITE INC | Communication | Equity | 321.90 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 321.85 | 0.00 | 6.65 | May 14, 2035 | 5.91 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 321.80 | 0.00 | 6.65 | Jan 22, 2035 | 5.68 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 321.79 | 0.00 | 0.00 | nan | 0.00 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.73 | 0.00 | 5.18 | Aug 01, 2052 | 4.50 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 321.73 | 0.00 | 6.09 | Jan 01, 2047 | 3.00 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.73 | 0.00 | 3.46 | Feb 01, 2054 | 5.50 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.56 | 0.00 | 7.87 | Feb 01, 2052 | 2.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.56 | 0.00 | 5.27 | Jul 01, 2047 | 3.50 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 321.55 | 0.00 | 0.00 | nan | 0.00 |
WPK | WINPAK LTD | Materials | Equity | 321.38 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 321.35 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 321.33 | 0.00 | 3.11 | Sep 11, 2028 | 5.65 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 321.22 | 0.00 | 13.42 | Feb 15, 2054 | 5.60 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 321.22 | 0.00 | 9.26 | Jul 15, 2038 | 5.85 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.20 | 0.00 | 6.81 | Dec 01, 2050 | 2.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 321.11 | 0.00 | 13.08 | Oct 15, 2047 | 3.88 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 321.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 321.03 | 0.00 | 6.43 | Mar 20, 2050 | 3.00 |
HES | HESS CORP | Energy | Fixed Income | 321.00 | 0.00 | 9.78 | Jan 15, 2040 | 6.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 320.89 | 0.00 | 3.52 | Mar 19, 2030 | 5.34 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 320.88 | 0.00 | 12.61 | May 11, 2047 | 4.10 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 320.86 | 0.00 | 5.81 | Apr 01, 2032 | 5.00 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 320.85 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.85 | 0.00 | 1.69 | Jan 01, 2033 | 2.50 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 320.76 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 320.76 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 320.71 | 0.00 | 7.43 | Mar 01, 2035 | 5.75 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 320.56 | 0.00 | 0.00 | nan | 0.00 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 320.42 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 320.42 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 320.42 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 320.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.32 | 0.00 | 4.79 | Dec 01, 2052 | 5.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 320.31 | 0.00 | 2.80 | May 15, 2028 | 4.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 320.20 | 0.00 | 15.28 | Feb 15, 2052 | 3.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 320.14 | 0.00 | 6.57 | Apr 15, 2033 | 4.10 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 320.10 | 0.00 | 2.12 | Jul 14, 2028 | 4.97 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 320.09 | 0.00 | 13.76 | May 25, 2053 | 5.45 |
HUM | HUMANA INC | Insurance | Fixed Income | 320.03 | 0.00 | 4.96 | Apr 15, 2031 | 5.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 319.98 | 0.00 | 4.61 | May 13, 2030 | 2.70 |
ORAFP | ORANGE SA | Communications | Fixed Income | 319.98 | 0.00 | 11.37 | Feb 06, 2044 | 5.50 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 319.97 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 319.95 | 0.00 | 2.86 | Apr 03, 2028 | 1.59 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 319.94 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 319.86 | 0.00 | 13.87 | Sep 09, 2052 | 5.15 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 319.78 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 319.64 | 0.00 | 9.80 | Nov 30, 2039 | 5.60 |
G2MB0143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 319.62 | 0.00 | 6.30 | Jan 20, 2055 | 3.50 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 319.46 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 319.44 | 0.00 | 1.42 | Feb 01, 2028 | 4.75 |
CSX | CSX CORP | Transportation | Fixed Income | 319.41 | 0.00 | 13.34 | Mar 01, 2048 | 4.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 319.30 | 0.00 | 13.13 | Oct 15, 2049 | 4.20 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 319.27 | 0.00 | 3.65 | Sep 01, 2035 | 2.50 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 319.08 | 0.00 | 2.49 | Jan 18, 2029 | 6.21 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 318.96 | 0.00 | 11.71 | May 17, 2044 | 4.90 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 318.94 | 0.00 | 3.11 | Nov 01, 2028 | 4.85 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 318.85 | 0.00 | 12.78 | Sep 20, 2047 | 4.70 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 318.85 | 0.00 | 11.72 | May 21, 2048 | 6.15 |
OPL | ORANGE POLSKA SA | Communication | Equity | 318.79 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 318.62 | 0.00 | 9.70 | Apr 30, 2040 | 6.22 |
032640 | LG UPLUS CORP | Communication | Equity | 318.60 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 318.58 | 0.00 | 6.15 | Apr 15, 2032 | 2.70 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 318.53 | 0.00 | 5.61 | Mar 15, 2032 | 6.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 318.51 | 0.00 | 13.62 | May 15, 2052 | 5.13 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 318.49 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 318.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.39 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 318.36 | 0.00 | 1.76 | Mar 05, 2027 | 5.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 318.28 | 0.00 | 14.55 | Apr 01, 2064 | 6.10 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 318.27 | 0.00 | 7.07 | Feb 09, 2034 | 4.70 |
T | AT&T INC | Communications | Fixed Income | 318.17 | 0.00 | 10.29 | Sep 01, 2040 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 318.06 | 0.00 | 15.60 | Mar 15, 2052 | 3.03 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 318.01 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 318.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.86 | 0.00 | 5.31 | Apr 01, 2050 | 4.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 317.83 | 0.00 | 8.77 | Aug 15, 2038 | 7.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 317.63 | 0.00 | 1.25 | Jul 28, 2026 | 3.75 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 317.60 | 0.00 | 12.44 | Aug 15, 2040 | 1.90 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 317.57 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 317.56 | 0.00 | 1.47 | Oct 15, 2026 | 2.35 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 317.53 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 317.53 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 317.42 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 317.42 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 317.38 | 0.00 | 4.85 | Nov 13, 2030 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 317.34 | 0.00 | 2.04 | Jun 08, 2027 | 4.11 |
GEF | GREIF INC CLASS A | Materials | Equity | 317.31 | 0.00 | 0.00 | nan | 0.00 |
NGVT | INGEVITY CORP | Materials | Equity | 317.10 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 317.07 | 0.00 | 7.45 | Sep 15, 2034 | 4.80 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 317.05 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 317.04 | 0.00 | 7.96 | Jan 09, 2036 | 5.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 317.04 | 0.00 | 12.95 | Aug 15, 2046 | 4.13 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 317.02 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 317.02 | 0.00 | 5.48 | Nov 15, 2031 | 4.85 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 316.98 | 0.00 | 5.83 | Jun 01, 2052 | 3.50 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 316.93 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 316.92 | 0.00 | 7.83 | Oct 01, 2035 | 5.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 316.92 | 0.00 | 12.87 | Dec 15, 2053 | 5.80 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 316.91 | 0.00 | 1.81 | Feb 24, 2028 | 2.95 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.63 | 0.00 | 6.39 | Mar 01, 2050 | 3.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 316.59 | 0.00 | 10.57 | Jun 15, 2042 | 5.60 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 316.59 | 0.00 | 10.23 | Nov 01, 2040 | 5.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 316.59 | 0.00 | 16.24 | May 15, 2050 | 2.25 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 316.57 | 0.00 | 0.00 | nan | 0.00 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 316.45 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 316.45 | 0.00 | 5.39 | Mar 20, 2049 | 4.00 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 316.33 | 0.00 | 2.82 | May 21, 2028 | 5.45 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 316.27 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 316.27 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 316.25 | 0.00 | 13.95 | Jan 15, 2054 | 5.40 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 315.98 | 0.00 | 6.90 | Feb 15, 2033 | 2.60 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 315.91 | 0.00 | 9.96 | Jan 15, 2040 | 5.75 |
AVGO | BROADCOM INC | Technology | Fixed Income | 315.89 | 0.00 | 4.31 | Feb 15, 2030 | 4.35 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 315.84 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 315.79 | 0.00 | 7.87 | Jun 15, 2036 | 6.63 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 315.77 | 0.00 | 6.70 | Mar 01, 2035 | 5.78 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 315.75 | 0.00 | 1.27 | Aug 07, 2027 | 5.99 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 315.72 | 0.00 | 7.05 | Feb 26, 2034 | 5.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 315.65 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 315.62 | 0.00 | 6.51 | Jan 11, 2035 | 6.10 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 315.61 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 315.60 | 0.00 | 2.07 | Jul 15, 2027 | 3.90 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 315.53 | 0.00 | 3.72 | Jun 20, 2030 | 5.09 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 315.45 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 315.45 | 0.00 | 0.00 | nan | 0.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 315.25 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 315.17 | 0.00 | 3.30 | Jan 07, 2029 | 5.80 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 315.13 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 315.12 | 0.00 | 13.01 | Jan 26, 2050 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 315.04 | 0.00 | 5.39 | Apr 01, 2031 | 2.80 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 315.04 | 0.00 | 5.88 | Apr 20, 2053 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 315.00 | 0.00 | 13.54 | Dec 15, 2048 | 4.15 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 315.00 | 0.00 | 12.87 | Nov 01, 2047 | 4.26 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 314.94 | 0.00 | 5.42 | Feb 10, 2031 | 1.80 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 314.86 | 0.00 | 0.00 | nan | 0.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 314.86 | 0.00 | 4.29 | May 01, 2040 | 5.00 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 314.66 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 314.64 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 314.64 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 314.55 | 0.00 | 13.02 | Mar 01, 2048 | 4.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 314.52 | 0.00 | 5.49 | Feb 15, 2031 | 1.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 314.52 | 0.00 | 3.36 | Jan 24, 2030 | 5.43 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 314.44 | 0.00 | 3.61 | Mar 07, 2029 | 3.74 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 314.23 | 0.00 | 3.89 | Sep 10, 2030 | 4.94 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 313.99 | 0.00 | 11.47 | Aug 01, 2043 | 4.75 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.98 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 313.86 | 0.00 | 1.96 | May 24, 2028 | 4.66 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 313.74 | 0.00 | 5.88 | Feb 10, 2034 | 7.08 |
INTNED | ING GROEP NV | Banking | Fixed Income | 313.74 | 0.00 | 6.78 | Mar 19, 2035 | 5.55 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 313.68 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 313.68 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 313.68 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 313.64 | 0.00 | 5.93 | May 15, 2032 | 4.20 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.46 | 0.00 | 6.53 | May 01, 2052 | 2.50 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 313.43 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 313.31 | 0.00 | 15.61 | Feb 04, 2061 | 4.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 313.31 | 0.00 | 14.34 | Jun 30, 2050 | 3.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 313.31 | 0.00 | 7.47 | Oct 15, 2035 | 6.20 |
CRM | SALESFORCE INC | Technology | Fixed Income | 313.31 | 0.00 | 17.52 | Jul 15, 2061 | 3.05 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 313.31 | 0.00 | 13.03 | Oct 01, 2054 | 6.18 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 313.29 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 313.28 | 0.00 | 2.59 | Jan 15, 2028 | 2.90 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.28 | 0.00 | 6.03 | Sep 01, 2052 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 313.23 | 0.00 | 6.47 | Apr 15, 2033 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 313.19 | 0.00 | 8.21 | Feb 01, 2036 | 4.70 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 313.19 | 0.00 | 9.01 | Jan 15, 2039 | 7.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 313.14 | 0.00 | 1.67 | Jan 14, 2028 | 4.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 312.97 | 0.00 | 8.83 | Sep 20, 2037 | 5.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.93 | 0.00 | 6.41 | Oct 01, 2051 | 2.50 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.93 | 0.00 | 4.04 | Jan 01, 2053 | 5.50 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.93 | 0.00 | 2.06 | Dec 01, 2053 | 6.50 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 312.89 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 312.89 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 312.85 | 0.00 | 11.86 | Jun 24, 2040 | 2.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 312.76 | 0.00 | 5.36 | Oct 21, 2032 | 4.81 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 312.70 | 0.00 | 2.57 | Jan 26, 2029 | 4.87 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 312.63 | 0.00 | 12.24 | Jun 01, 2047 | 4.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 312.63 | 0.00 | 14.04 | Mar 15, 2049 | 3.95 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 312.50 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 312.41 | 0.00 | 4.38 | Apr 01, 2030 | 4.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 312.40 | 0.00 | 8.75 | Mar 05, 2037 | 5.55 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 312.35 | 0.00 | 0.00 | nan | 0.00 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 312.30 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 312.29 | 0.00 | 6.18 | Jan 24, 2034 | 5.07 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 312.24 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 312.24 | 0.00 | 0.00 | nan | 0.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 312.24 | 0.00 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.22 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 312.18 | 0.00 | 13.14 | Aug 01, 2046 | 3.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 312.18 | 0.00 | 8.64 | Apr 15, 2037 | 5.50 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 312.17 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 312.13 | 0.00 | 3.03 | Aug 08, 2028 | 5.59 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 312.11 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 312.08 | 0.00 | 6.28 | Jun 30, 2033 | 5.95 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 312.03 | 0.00 | 5.87 | Apr 05, 2032 | 3.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 311.91 | 0.00 | 3.45 | Mar 04, 2030 | 5.55 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 311.87 | 0.00 | 4.47 | Sep 15, 2030 | 8.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 311.83 | 0.00 | 7.65 | Jun 15, 2035 | 5.50 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 311.76 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 311.69 | 0.00 | 2.85 | Jun 23, 2028 | 5.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 311.35 | 0.00 | 7.27 | Jan 30, 2036 | 6.18 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.17 | 0.00 | 3.36 | Feb 01, 2053 | 6.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 311.16 | 0.00 | 7.79 | Jul 20, 2035 | 4.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 311.16 | 0.00 | 10.98 | Jan 09, 2043 | 5.30 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 310.97 | 0.00 | 1.46 | Sep 30, 2026 | 1.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 310.93 | 0.00 | 11.06 | Dec 05, 2043 | 5.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 310.93 | 0.00 | 15.05 | Sep 15, 2062 | 5.80 |
AAPL | APPLE INC | Technology | Fixed Income | 310.68 | 0.00 | 6.33 | Aug 08, 2032 | 3.35 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 310.68 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 310.60 | 0.00 | 2.98 | Jul 27, 2029 | 5.28 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 310.60 | 0.00 | 4.13 | Dec 17, 2029 | 4.78 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 310.53 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 310.48 | 0.00 | 10.59 | Jan 31, 2046 | 6.13 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 310.46 | 0.00 | 6.43 | May 20, 2045 | 3.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 310.42 | 0.00 | 6.70 | Sep 08, 2033 | 5.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 310.39 | 0.00 | 2.10 | Jun 10, 2027 | 1.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 310.37 | 0.00 | 13.78 | May 15, 2052 | 4.55 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 310.31 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 310.31 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 310.25 | 0.00 | 12.97 | Apr 15, 2047 | 4.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 310.21 | 0.00 | 7.26 | Nov 20, 2035 | 5.62 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 310.17 | 0.00 | 4.26 | Feb 12, 2030 | 4.75 |
010950 | S-OIL CORP | Energy | Equity | 310.14 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 310.03 | 0.00 | 12.00 | Mar 15, 2044 | 4.45 |
AMBEA | AMBEA | Health Care | Equity | 309.83 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 309.69 | 0.00 | 13.45 | Sep 01, 2048 | 4.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 309.69 | 0.00 | 12.49 | Mar 01, 2048 | 5.20 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 309.58 | 0.00 | 14.76 | Nov 01, 2051 | 3.25 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 309.55 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 309.46 | 0.00 | 9.27 | Jun 01, 2040 | 6.35 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 309.46 | 0.00 | 18.64 | Jul 01, 2111 | 5.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 309.46 | 0.00 | 13.80 | Apr 01, 2053 | 5.45 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 309.35 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 309.28 | 0.00 | 6.99 | Jul 23, 2035 | 5.40 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 309.15 | 0.00 | 1.36 | Sep 01, 2026 | 2.65 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 309.12 | 0.00 | 13.37 | Jan 21, 2050 | 4.17 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 309.01 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 308.90 | 0.00 | 13.20 | Apr 15, 2052 | 4.95 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 308.88 | 0.00 | 4.22 | Nov 01, 2036 | 1.50 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 308.87 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 308.65 | 0.00 | 2.00 | Jun 15, 2027 | 3.75 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 308.57 | 0.00 | 1.52 | Dec 08, 2026 | 4.35 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 308.39 | 0.00 | 0.00 | nan | 0.00 |
8012 | NAGASE LTD | Industrials | Equity | 308.39 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 308.38 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 308.22 | 0.00 | 13.11 | Mar 15, 2049 | 5.10 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 308.21 | 0.00 | 1.97 | May 28, 2027 | 4.95 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.17 | 0.00 | 6.65 | Apr 01, 2050 | 3.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.17 | 0.00 | 5.60 | Oct 01, 2052 | 5.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 308.03 | 0.00 | 4.52 | Mar 01, 2031 | 4.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 307.99 | 0.00 | 13.81 | Jun 14, 2049 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 307.99 | 0.00 | 2.10 | Jul 15, 2028 | 5.37 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 307.98 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 307.91 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 307.88 | 0.00 | 13.33 | Dec 07, 2047 | 3.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 307.85 | 0.00 | 3.52 | May 03, 2029 | 5.11 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 307.78 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 307.77 | 0.00 | 13.26 | Aug 01, 2052 | 5.45 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.64 | 0.00 | 2.83 | Jun 01, 2053 | 6.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 307.56 | 0.00 | 3.71 | Jun 26, 2029 | 5.13 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 307.43 | 0.00 | 11.44 | Apr 15, 2043 | 4.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 307.43 | 0.00 | 11.28 | Mar 01, 2044 | 5.50 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 307.43 | 0.00 | 0.00 | nan | 0.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 307.43 | 0.00 | 0.00 | nan | 0.00 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.29 | 0.00 | 3.93 | Jan 01, 2053 | 6.00 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 307.19 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 307.19 | 0.00 | 0.00 | nan | 0.00 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 307.12 | 0.00 | 5.71 | Aug 01, 2047 | 3.50 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 307.12 | 0.00 | 5.88 | Apr 20, 2045 | 3.50 |
STEL | STELLAR BANCORP INC | Financials | Equity | 307.07 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 306.98 | 0.00 | 11.08 | Mar 06, 2042 | 4.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 306.98 | 0.00 | 12.11 | Apr 01, 2048 | 5.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 306.98 | 0.00 | 14.35 | Feb 15, 2051 | 3.60 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 306.98 | 0.00 | 10.58 | Jan 20, 2042 | 6.25 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 306.95 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 306.86 | 0.00 | 10.21 | Mar 15, 2041 | 5.88 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 306.86 | 0.00 | 13.22 | Aug 03, 2050 | 4.03 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 306.80 | 0.00 | 0.00 | nan | 0.00 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 306.76 | 0.00 | 4.82 | Jun 20, 2041 | 4.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 306.75 | 0.00 | 13.98 | Apr 01, 2049 | 3.95 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 306.73 | 0.00 | 4.48 | May 15, 2030 | 3.75 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 306.69 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 306.62 | 0.00 | 1.41 | Sep 14, 2027 | 1.72 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 306.57 | 0.00 | 6.27 | Jun 12, 2033 | 6.13 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 306.54 | 0.00 | 2.28 | Sep 19, 2027 | 3.28 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 306.40 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 306.40 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 306.31 | 0.00 | 5.86 | Jul 20, 2033 | 5.13 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 306.30 | 0.00 | 8.74 | Mar 11, 2038 | 6.88 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 306.30 | 0.00 | 11.95 | Jan 25, 2049 | 6.25 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 306.20 | 0.00 | 0.00 | nan | 0.00 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 306.06 | 0.00 | 3.72 | Apr 01, 2035 | 2.50 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 305.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.88 | 0.00 | 3.83 | Jun 01, 2037 | 2.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 305.73 | 0.00 | 12.26 | Oct 15, 2046 | 4.75 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.71 | 0.00 | 4.49 | Aug 01, 2052 | 5.00 |
FOXA | FOX CORP | Communications | Fixed Income | 305.64 | 0.00 | 6.35 | Oct 13, 2033 | 6.50 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 305.62 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 305.60 | 0.00 | 1.25 | Dec 31, 2079 | 4.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 305.53 | 0.00 | 1.41 | Sep 20, 2026 | 2.50 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.53 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 305.51 | 0.00 | 10.44 | Nov 15, 2041 | 5.25 |
KTN | KONTRON AG | Information Technology | Equity | 305.50 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 305.50 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 305.31 | 0.00 | 0.94 | Apr 15, 2026 | 3.60 |
MMM | 3M CO | Capital Goods | Fixed Income | 305.28 | 0.00 | 14.65 | Aug 26, 2049 | 3.25 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 305.18 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 305.07 | 0.00 | 5.47 | May 23, 2042 | 5.88 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 305.05 | 0.00 | 13.19 | Apr 10, 2047 | 3.95 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 305.05 | 0.00 | 16.31 | May 15, 2069 | 4.45 |
BCE | BCE INC | Communication | Equity | 305.02 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 305.02 | 0.00 | 0.00 | nan | 0.00 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 305.02 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 305.01 | 0.00 | 7.22 | Mar 15, 2055 | 6.38 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 304.95 | 0.00 | 2.77 | May 23, 2028 | 5.70 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 304.88 | 0.00 | 2.69 | Mar 15, 2028 | 4.65 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 304.83 | 0.00 | 14.56 | Apr 22, 2052 | 4.50 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 304.83 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 304.83 | 0.00 | 0.00 | nan | 0.00 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.65 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 304.63 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 304.60 | 0.00 | 12.12 | Jun 22, 2047 | 4.70 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 304.58 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 304.54 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 304.53 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 304.49 | 0.00 | 13.37 | Oct 11, 2054 | 5.60 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 304.44 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 304.44 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 304.37 | 0.00 | 14.91 | Sep 18, 2054 | 4.70 |
DHT | DHT HOLDINGS INC | Energy | Equity | 304.37 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 304.34 | 0.00 | 6.15 | Oct 19, 2034 | 7.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 304.29 | 0.00 | 5.75 | Mar 01, 2032 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 304.26 | 0.00 | 11.17 | Aug 15, 2042 | 4.85 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 304.26 | 0.00 | 11.76 | Jun 15, 2045 | 5.10 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 304.26 | 0.00 | 13.66 | Dec 01, 2054 | 5.70 |
TALO | TALOS ENERGY INC | Energy | Equity | 304.21 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 304.15 | 0.00 | 13.29 | Feb 15, 2053 | 6.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 304.15 | 0.00 | 12.12 | Sep 15, 2041 | 2.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 304.15 | 0.00 | 13.33 | Sep 01, 2048 | 4.45 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 304.10 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 304.08 | 0.00 | 6.01 | Apr 01, 2032 | 3.75 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 304.06 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 304.06 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 304.04 | 0.00 | 12.52 | Sep 22, 2041 | 2.50 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.95 | 0.00 | 4.38 | Jul 01, 2053 | 5.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 303.92 | 0.00 | 14.08 | Apr 01, 2053 | 5.30 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 303.85 | 0.00 | 0.00 | nan | 0.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 303.85 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 303.81 | 0.00 | 8.88 | Apr 15, 2038 | 6.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 303.81 | 0.00 | 14.76 | Aug 01, 2051 | 3.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 303.81 | 0.00 | 13.07 | Apr 15, 2049 | 5.01 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 303.71 | 0.00 | 6.16 | Jan 26, 2034 | 5.12 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 303.65 | 0.00 | 2.76 | Mar 22, 2028 | 4.38 |
LNN | LINDSAY CORP | Industrials | Equity | 303.61 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 303.58 | 0.00 | 14.78 | Mar 15, 2052 | 3.55 |
BWLPG | BW LPG LTD | Energy | Equity | 303.58 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 303.47 | 0.00 | 7.76 | Jan 15, 2036 | 6.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 303.43 | 0.00 | 4.17 | Jan 15, 2030 | 4.70 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 303.36 | 0.00 | 12.99 | Nov 15, 2047 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 303.35 | 0.00 | 5.25 | Jul 15, 2031 | 5.44 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 303.32 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 303.32 | 0.00 | 0.00 | nan | 0.00 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 303.26 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.24 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 303.24 | 0.00 | 4.14 | Oct 20, 2051 | 5.00 |
DUE | D RR AG | Industrials | Equity | 303.10 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 303.10 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 303.10 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 303.06 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 302.92 | 0.00 | 3.98 | Nov 05, 2030 | 4.85 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 302.90 | 0.00 | 13.66 | Sep 15, 2052 | 5.40 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 302.79 | 0.00 | 7.78 | Aug 01, 2035 | 5.50 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 302.73 | 0.00 | 5.99 | Jan 12, 2032 | 2.88 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.71 | 0.00 | 2.71 | Mar 01, 2054 | 6.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 302.56 | 0.00 | 3.08 | Nov 07, 2028 | 6.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 302.41 | 0.00 | 3.36 | Jan 23, 2030 | 5.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 302.34 | 0.00 | 11.51 | Nov 15, 2043 | 4.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 302.27 | 0.00 | 3.50 | Mar 15, 2029 | 4.38 |
MET | METLIFE INC | Insurance | Fixed Income | 302.23 | 0.00 | 12.41 | May 13, 2046 | 4.60 |
APAM | APERAM SA | Materials | Equity | 302.14 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 301.77 | 0.00 | 11.36 | Aug 09, 2042 | 4.25 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 301.76 | 0.00 | 0.99 | May 03, 2026 | 3.35 |
STBA | S AND T BANCORP INC | Financials | Equity | 301.67 | 0.00 | 0.00 | nan | 0.00 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 301.66 | 0.00 | 4.82 | Apr 20, 2041 | 4.50 |
OCI | OCI NV | Materials | Equity | 301.65 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIP CO LTD | Financials | Equity | 301.65 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 301.62 | 0.00 | 2.57 | Mar 15, 2028 | 4.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 301.54 | 0.00 | 1.70 | Jan 15, 2027 | 2.35 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 301.54 | 0.00 | 1.91 | May 15, 2027 | 3.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 301.54 | 0.00 | 3.94 | Aug 13, 2030 | 3.13 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 301.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.48 | 0.00 | 3.51 | Aug 01, 2054 | 6.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.48 | 0.00 | 7.13 | Jun 01, 2050 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 301.47 | 0.00 | 1.70 | Jan 19, 2027 | 4.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 301.38 | 0.00 | 5.60 | Oct 14, 2032 | 7.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 301.27 | 0.00 | 7.72 | Mar 15, 2035 | 4.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 301.21 | 0.00 | 8.61 | Aug 01, 2037 | 6.63 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 301.17 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 301.11 | 0.00 | 0.78 | Jun 15, 2026 | 5.25 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 301.10 | 0.00 | 11.36 | Mar 15, 2044 | 5.38 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 301.09 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 301.01 | 0.00 | 4.60 | May 15, 2030 | 2.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 300.98 | 0.00 | 7.65 | Nov 15, 2035 | 6.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 300.75 | 0.00 | 1.86 | Apr 05, 2027 | 3.65 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 300.69 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 300.67 | 0.00 | 2.98 | Jul 14, 2028 | 4.95 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.60 | 0.00 | 3.95 | Jan 01, 2037 | 2.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 300.53 | 0.00 | 12.27 | Jan 25, 2047 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 300.53 | 0.00 | 15.03 | Oct 15, 2049 | 2.88 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 300.49 | 0.00 | 6.09 | Feb 01, 2032 | 2.54 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 300.46 | 0.00 | 2.33 | Oct 15, 2027 | 3.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 300.39 | 0.00 | 1.84 | Mar 15, 2077 | 5.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 300.31 | 0.00 | 1.84 | Mar 03, 2027 | 2.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 300.31 | 0.00 | 2.30 | Sep 15, 2027 | 4.69 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 300.21 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 300.19 | 0.00 | 8.19 | Apr 01, 2037 | 7.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 300.18 | 0.00 | 4.45 | Apr 01, 2030 | 3.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 300.10 | 0.00 | 2.61 | Feb 20, 2028 | 3.90 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 300.10 | 0.00 | 1.06 | May 05, 2026 | 1.45 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.07 | 0.00 | 5.58 | Feb 01, 2052 | 3.50 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 300.00 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 299.96 | 0.00 | 13.54 | Aug 15, 2052 | 5.30 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 299.92 | 0.00 | 6.70 | Mar 05, 2034 | 6.45 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.90 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.90 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 299.88 | 0.00 | 1.89 | Apr 01, 2028 | 4.30 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 299.88 | 0.00 | 1.40 | Oct 30, 2026 | 5.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 299.85 | 0.00 | 14.15 | Sep 09, 2052 | 4.95 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 299.74 | 0.00 | 15.05 | Mar 01, 2052 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 299.74 | 0.00 | 13.52 | Nov 15, 2054 | 5.80 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 299.73 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 299.63 | 0.00 | 13.32 | Dec 06, 2052 | 5.75 |
KLAC | KLA CORP | Technology | Fixed Income | 299.63 | 0.00 | 15.57 | Jul 15, 2062 | 5.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 299.63 | 0.00 | 11.78 | Dec 01, 2045 | 5.30 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 299.57 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 299.51 | 0.00 | 13.49 | Jun 15, 2048 | 4.05 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 299.51 | 0.00 | 9.93 | Jun 01, 2041 | 6.05 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 299.32 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 299.32 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 299.29 | 0.00 | 12.77 | Mar 01, 2048 | 4.85 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 299.25 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 299.23 | 0.00 | 3.05 | Oct 06, 2028 | 5.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 299.19 | 0.00 | 6.64 | May 30, 2035 | 5.94 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 299.14 | 0.00 | 4.55 | Apr 01, 2030 | 2.85 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 299.06 | 0.00 | 13.51 | Mar 08, 2053 | 5.85 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 299.01 | 0.00 | 4.47 | Feb 15, 2030 | 2.56 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 298.95 | 0.00 | 11.19 | Jun 24, 2044 | 5.75 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 298.93 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 298.86 | 0.00 | 3.07 | Sep 22, 2029 | 6.25 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 298.83 | 0.00 | 13.60 | Nov 15, 2054 | 5.75 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.66 | 0.00 | 6.24 | May 01, 2050 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 298.65 | 0.00 | 1.53 | Nov 04, 2026 | 1.65 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 298.65 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 298.62 | 0.00 | 6.32 | Oct 24, 2034 | 6.56 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 298.61 | 0.00 | 8.46 | Mar 15, 2037 | 6.45 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 298.50 | 0.00 | 13.32 | Apr 03, 2054 | 5.78 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 298.41 | 0.00 | 6.89 | Apr 18, 2034 | 5.40 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.31 | 0.00 | 4.45 | Jul 01, 2052 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 298.28 | 0.00 | 0.98 | Apr 12, 2026 | 3.48 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 298.27 | 0.00 | 13.62 | Jun 01, 2053 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 298.27 | 0.00 | 8.45 | May 01, 2037 | 6.15 |
CVX | CHEVRON CORP | Energy | Fixed Income | 298.27 | 0.00 | 14.98 | May 11, 2050 | 3.08 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 298.27 | 0.00 | 14.61 | Jun 01, 2050 | 3.25 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 298.26 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 298.04 | 0.00 | 13.64 | Mar 15, 2054 | 6.20 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 297.82 | 0.00 | 11.69 | Jan 11, 2041 | 2.81 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 297.82 | 0.00 | 9.60 | Nov 15, 2039 | 5.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 297.82 | 0.00 | 14.31 | Feb 08, 2054 | 5.15 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 297.81 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 297.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.78 | 0.00 | 4.53 | Feb 01, 2053 | 5.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 297.78 | 0.00 | 1.34 | Aug 15, 2026 | 1.40 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 297.74 | 0.00 | 6.76 | Feb 11, 2033 | 2.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 297.70 | 0.00 | 11.72 | Jun 01, 2040 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 297.70 | 0.00 | 14.61 | Mar 19, 2050 | 3.63 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 297.63 | 0.00 | 5.90 | Oct 15, 2032 | 5.60 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 297.59 | 0.00 | 13.82 | Mar 15, 2055 | 5.80 |
MPLX | MPLX LP | Energy | Fixed Income | 297.58 | 0.00 | 4.88 | Aug 15, 2030 | 2.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 297.58 | 0.00 | 6.21 | May 19, 2034 | 5.85 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 297.49 | 0.00 | 2.69 | Apr 17, 2028 | 4.20 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.43 | 0.00 | 2.83 | Dec 01, 2053 | 6.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 297.37 | 0.00 | 4.93 | Jan 21, 2051 | 2.75 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 297.36 | 0.00 | 13.17 | Feb 15, 2054 | 6.75 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 297.36 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 297.36 | 0.00 | 0.00 | nan | 0.00 |
BB | BIC SA | Industrials | Equity | 297.32 | 0.00 | 0.00 | nan | 0.00 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 297.32 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 297.30 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 297.27 | 0.00 | 7.00 | Apr 15, 2034 | 5.00 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.26 | 0.00 | 5.98 | Sep 01, 2049 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 296.98 | 0.00 | 3.90 | Aug 02, 2034 | 3.93 |
AVI | AVI LTD | Consumer Staples | Equity | 296.96 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 296.93 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 296.91 | 0.00 | 11.79 | Mar 15, 2043 | 4.25 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 296.70 | 0.00 | 4.27 | May 15, 2030 | 5.45 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 296.57 | 0.00 | 14.20 | Sep 02, 2050 | 3.55 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 296.57 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 296.46 | 0.00 | 10.22 | Nov 01, 2040 | 5.35 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 296.40 | 0.00 | 2.33 | Nov 01, 2027 | 6.00 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.37 | 0.00 | 5.61 | Jun 01, 2052 | 4.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 296.28 | 0.00 | 6.09 | Mar 01, 2032 | 2.90 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 296.23 | 0.00 | 15.24 | Sep 15, 2063 | 5.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 296.18 | 0.00 | 2.09 | Jun 01, 2027 | 1.45 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 296.18 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 296.12 | 0.00 | 14.22 | Mar 15, 2055 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 296.12 | 0.00 | 14.67 | Jun 15, 2053 | 4.15 |
CVX | CHEVRON CORP | Energy | Fixed Income | 295.97 | 0.00 | 4.68 | May 11, 2030 | 2.24 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 295.88 | 0.00 | 0.00 | nan | 0.00 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.85 | 0.00 | 4.41 | Jun 01, 2052 | 5.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 295.78 | 0.00 | 13.92 | Aug 01, 2048 | 3.65 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 295.67 | 0.00 | 11.15 | Jun 01, 2043 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 295.61 | 0.00 | 6.42 | Aug 24, 2034 | 6.14 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 295.56 | 0.00 | 12.11 | Nov 15, 2044 | 4.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 295.53 | 0.00 | 3.58 | May 08, 2030 | 4.45 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 295.44 | 0.00 | 13.30 | Jun 05, 2054 | 6.05 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 295.44 | 0.00 | 12.30 | Sep 01, 2040 | 2.10 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 295.42 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 295.33 | 0.00 | 10.45 | Mar 23, 2040 | 4.63 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 295.31 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 295.22 | 0.00 | 13.87 | May 15, 2053 | 5.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 295.19 | 0.00 | 4.46 | Apr 06, 2030 | 3.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 295.14 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 295.04 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 295.00 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 294.99 | 0.00 | 9.64 | Mar 15, 2040 | 6.20 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 294.99 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 294.98 | 0.00 | 5.39 | Apr 08, 2031 | 2.63 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.97 | 0.00 | 4.04 | Sep 01, 2052 | 5.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 294.95 | 0.00 | 1.21 | Jul 13, 2026 | 5.90 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 294.92 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 294.92 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 294.88 | 0.00 | 1.40 | Sep 15, 2031 | 3.63 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 294.88 | 0.00 | 8.49 | May 15, 2039 | 9.40 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 294.88 | 0.00 | 12.98 | Aug 15, 2052 | 5.95 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 294.88 | 0.00 | 11.75 | Jan 10, 2053 | 7.37 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 294.80 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 294.72 | 0.00 | 5.52 | May 15, 2031 | 2.30 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 294.65 | 0.00 | 11.47 | Apr 06, 2041 | 3.20 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 294.61 | 0.00 | 6.50 | Sep 01, 2051 | 2.50 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 294.60 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 294.54 | 0.00 | 12.14 | Sep 01, 2044 | 4.55 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 294.44 | 0.00 | 0.00 | nan | 0.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 294.44 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 294.44 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 294.41 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 294.37 | 0.00 | 3.06 | Sep 13, 2029 | 6.49 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 294.31 | 0.00 | 9.07 | Oct 15, 2039 | 7.00 |
CSX | CSX CORP | Transportation | Fixed Income | 294.31 | 0.00 | 13.12 | Nov 01, 2046 | 3.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 294.31 | 0.00 | 12.17 | Aug 01, 2045 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 294.31 | 0.00 | 12.95 | Jan 15, 2047 | 4.20 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 294.30 | 0.00 | 3.82 | Aug 02, 2030 | 4.97 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 294.26 | 0.00 | 4.49 | Apr 01, 2030 | 3.38 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 294.12 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 294.10 | 0.00 | 7.11 | Oct 29, 2033 | 3.40 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 294.07 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 294.01 | 0.00 | 1.92 | May 03, 2027 | 3.10 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 294.01 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 294.00 | 0.00 | 5.47 | Apr 23, 2031 | 2.25 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 293.96 | 0.00 | 0.00 | nan | 0.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.91 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 293.86 | 0.00 | 12.76 | Jan 19, 2052 | 4.99 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 293.85 | 0.00 | 0.00 | nan | 0.00 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 293.82 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 293.80 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 293.75 | 0.00 | 13.46 | Jan 20, 2049 | 4.45 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 293.65 | 0.00 | 1.84 | Mar 08, 2027 | 4.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 293.63 | 0.00 | 13.11 | Nov 15, 2052 | 6.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 293.57 | 0.00 | 1.91 | May 17, 2027 | 5.85 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.56 | 0.00 | 6.26 | Dec 01, 2049 | 3.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 293.48 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 293.48 | 0.00 | 4.93 | Aug 14, 2030 | 2.20 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 293.43 | 0.00 | 3.58 | Mar 15, 2029 | 4.05 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 293.42 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 293.41 | 0.00 | 8.94 | Mar 01, 2038 | 6.30 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 293.41 | 0.00 | 12.36 | Jul 15, 2046 | 4.95 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.38 | 0.00 | 2.36 | Feb 01, 2054 | 6.50 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 293.21 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 293.04 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 292.99 | 0.00 | 1.07 | May 13, 2026 | 2.85 |
6754 | ANRITSU CORP | Information Technology | Equity | 292.99 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 292.99 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 292.78 | 0.00 | 2.47 | Dec 15, 2027 | 3.34 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 292.78 | 0.00 | 1.33 | Aug 15, 2026 | 2.63 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 292.73 | 0.00 | 13.60 | Jan 17, 2054 | 5.66 |
USB | US BANCORP MTN | Banking | Fixed Income | 292.70 | 0.00 | 1.94 | Apr 27, 2027 | 3.15 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.68 | 0.00 | 7.07 | May 01, 2051 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 292.63 | 0.00 | 3.03 | Jun 15, 2028 | 1.90 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 292.62 | 0.00 | 9.25 | Nov 15, 2039 | 6.75 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 292.62 | 0.00 | 11.24 | Jan 15, 2044 | 5.63 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 292.56 | 0.00 | 1.00 | Apr 14, 2026 | 1.38 |
BWP | BWP TRUST | Real Estate | Equity | 292.51 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 292.50 | 0.00 | 11.76 | Sep 15, 2044 | 4.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 292.49 | 0.00 | 1.95 | May 12, 2028 | 4.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 292.39 | 0.00 | 15.85 | Feb 06, 2057 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 292.39 | 0.00 | 10.26 | Mar 15, 2039 | 3.90 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 292.39 | 0.00 | 14.93 | Mar 15, 2052 | 3.30 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 292.23 | 0.00 | 4.58 | Nov 21, 2030 | 6.38 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 292.16 | 0.00 | 8.83 | Sep 01, 2036 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 292.05 | 0.00 | 15.82 | Oct 21, 2051 | 2.75 |
V | VISA INC | Technology | Fixed Income | 292.05 | 0.00 | 11.43 | Apr 15, 2040 | 2.70 |
6323 | RORZE CORP | Information Technology | Equity | 292.03 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 291.98 | 0.00 | 3.41 | Feb 01, 2029 | 5.00 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 291.91 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 291.82 | 0.00 | 13.66 | Jul 15, 2048 | 3.80 |
TCBK | TRICO BANCSHARES | Financials | Equity | 291.64 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 291.64 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 291.60 | 0.00 | 13.77 | Feb 01, 2054 | 5.63 |
EVT | EVOTEC | Health Care | Equity | 291.55 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 291.55 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 291.47 | 0.00 | 2.09 | Jul 15, 2027 | 4.63 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 291.40 | 0.00 | 2.34 | Dec 15, 2029 | 6.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 291.37 | 0.00 | 11.12 | Mar 30, 2043 | 5.63 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 291.33 | 0.00 | 1.50 | Nov 01, 2026 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 291.15 | 0.00 | 11.69 | Mar 15, 2043 | 4.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 291.15 | 0.00 | 13.24 | Nov 01, 2047 | 3.94 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 291.15 | 0.00 | 13.71 | Nov 15, 2049 | 3.70 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.09 | 0.00 | 5.57 | Sep 01, 2053 | 4.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 291.07 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 291.07 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 291.06 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 291.03 | 0.00 | 10.21 | Apr 01, 2040 | 5.63 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 290.81 | 0.00 | 11.41 | May 11, 2041 | 3.25 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 290.77 | 0.00 | 4.65 | May 01, 2030 | 2.25 |
2229 | CALBEE INC | Consumer Staples | Equity | 290.59 | 0.00 | 0.00 | nan | 0.00 |
9682 | DTS CORP | Information Technology | Equity | 290.59 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 290.58 | 0.00 | 14.49 | Feb 28, 2052 | 3.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 290.47 | 0.00 | 11.82 | Apr 01, 2041 | 2.90 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 290.47 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.39 | 0.00 | 2.24 | Apr 01, 2032 | 2.50 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.39 | 0.00 | 4.49 | Nov 01, 2052 | 5.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 290.38 | 0.00 | 4.23 | Jan 15, 2030 | 4.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 290.24 | 0.00 | 1.07 | May 18, 2026 | 4.45 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 290.24 | 0.00 | 11.51 | Sep 01, 2043 | 5.15 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 290.21 | 0.00 | 4.07 | Aug 01, 2036 | 2.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 290.13 | 0.00 | 11.78 | Jun 15, 2043 | 4.30 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 290.11 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 290.11 | 0.00 | 0.00 | nan | 0.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 290.08 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 290.02 | 0.00 | 4.04 | Jan 14, 2031 | 5.88 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 289.90 | 0.00 | 13.34 | Aug 01, 2047 | 3.95 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 289.88 | 0.00 | 0.00 | nan | 0.00 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 289.88 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 289.79 | 0.00 | 12.27 | Mar 15, 2044 | 4.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 289.79 | 0.00 | 14.26 | Jun 01, 2053 | 4.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 289.79 | 0.00 | 14.66 | Mar 15, 2055 | 4.67 |
INTNED | ING GROEP NV | Banking | Fixed Income | 289.73 | 0.00 | 1.89 | Mar 29, 2027 | 3.95 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 289.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.68 | 0.00 | 3.20 | Jul 01, 2053 | 6.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.68 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 289.68 | 0.00 | 11.67 | Feb 15, 2044 | 4.80 |
HOPE | HOPE BANCORP INC | Financials | Equity | 289.65 | 0.00 | 0.00 | nan | 0.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 289.63 | 0.00 | 0.00 | nan | 0.00 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 289.49 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 289.49 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 289.45 | 0.00 | 12.78 | Oct 24, 2067 | 4.30 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 289.33 | 0.00 | 4.61 | Jan 01, 2041 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 289.22 | 0.00 | 16.22 | Sep 15, 2056 | 3.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 289.22 | 0.00 | 13.79 | Feb 02, 2052 | 4.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 289.22 | 0.00 | 15.66 | Jan 15, 2052 | 2.95 |
V | VISA INC | Technology | Fixed Income | 289.16 | 0.00 | 4.63 | Apr 15, 2030 | 2.05 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.15 | 0.00 | 5.83 | Sep 20, 2052 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 289.15 | 0.00 | 1.61 | Dec 17, 2026 | 4.57 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 289.15 | 0.00 | 0.00 | nan | 0.00 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 289.15 | 0.00 | 0.00 | nan | 0.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 289.15 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 289.06 | 0.00 | 6.09 | Mar 10, 2032 | 3.20 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 289.01 | 0.00 | 5.07 | Nov 01, 2030 | 2.30 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 289.00 | 0.00 | 11.36 | Apr 01, 2044 | 5.30 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 288.93 | 0.00 | 3.45 | Mar 01, 2030 | 5.71 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 288.85 | 0.00 | 5.33 | Jan 15, 2031 | 1.95 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 288.84 | 0.00 | 0.00 | nan | 0.00 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.80 | 0.00 | 7.02 | Jun 01, 2049 | 3.50 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.80 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 288.79 | 0.00 | 0.95 | Apr 21, 2026 | 4.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 288.77 | 0.00 | 11.99 | Aug 21, 2042 | 3.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 288.77 | 0.00 | 11.67 | Nov 01, 2042 | 3.85 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 288.66 | 0.00 | 9.57 | Dec 01, 2039 | 6.00 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.63 | 0.00 | 4.47 | May 01, 2053 | 5.00 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 288.63 | 0.00 | 6.81 | Apr 01, 2047 | 3.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 288.57 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 288.55 | 0.00 | 15.46 | Nov 26, 2051 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 288.54 | 0.00 | 6.37 | Aug 02, 2033 | 6.42 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.45 | 0.00 | 4.27 | Dec 01, 2039 | 3.50 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.45 | 0.00 | 5.91 | Oct 01, 2051 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 288.43 | 0.00 | 1.21 | Aug 03, 2026 | 5.27 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 288.28 | 0.00 | 1.98 | Jun 02, 2027 | 3.55 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 288.27 | 0.00 | 5.67 | Jun 01, 2049 | 4.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 288.23 | 0.00 | 5.25 | Jan 08, 2031 | 2.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 288.23 | 0.00 | 7.16 | Jul 09, 2034 | 5.56 |
6750 | ELECOM LTD | Information Technology | Equity | 288.18 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 288.18 | 0.00 | 0.00 | nan | 0.00 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 288.14 | 0.00 | 0.00 | nan | 0.00 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.10 | 0.00 | 4.29 | Jul 01, 2053 | 5.00 |
MET | METLIFE INC | Insurance | Fixed Income | 288.09 | 0.00 | 11.64 | Aug 13, 2042 | 4.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 287.98 | 0.00 | 13.64 | Aug 15, 2053 | 5.70 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 287.92 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 287.92 | 0.00 | 3.15 | Nov 17, 2029 | 6.20 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 287.87 | 0.00 | 10.19 | Jan 15, 2039 | 3.70 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 287.75 | 0.00 | 15.25 | Jan 30, 2052 | 3.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 287.75 | 0.00 | 14.26 | Feb 01, 2055 | 5.30 |
CYIENT | CYIENT LTD | Information Technology | Equity | 287.72 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 287.72 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 287.71 | 0.00 | 4.54 | Apr 15, 2030 | 2.70 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 287.71 | 0.00 | 6.94 | Apr 05, 2034 | 5.15 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 287.70 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 287.70 | 0.00 | 2.63 | Mar 01, 2028 | 5.45 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 287.70 | 0.00 | 0.00 | nan | 0.00 |
MAIRE | MAIRE SPA | Industrials | Equity | 287.70 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 287.65 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 287.64 | 0.00 | 14.69 | Aug 08, 2049 | 3.68 |
SONO | SONOS INC | Consumer Discretionary | Equity | 287.54 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 287.53 | 0.00 | 14.09 | Oct 15, 2050 | 3.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 287.53 | 0.00 | 13.32 | Mar 15, 2049 | 4.88 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 287.52 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 287.41 | 0.00 | 2.92 | Jul 27, 2029 | 6.34 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 287.41 | 0.00 | 13.46 | May 15, 2055 | 6.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 287.41 | 0.00 | 11.93 | Aug 15, 2044 | 4.65 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 287.33 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 287.30 | 0.00 | 8.34 | Oct 15, 2037 | 6.85 |
NOS | NOS SGPS SA | Communication | Equity | 287.22 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 287.19 | 0.00 | 14.24 | Jan 21, 2050 | 3.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 287.19 | 0.00 | 13.28 | Mar 15, 2053 | 5.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 287.12 | 0.00 | 1.86 | Mar 08, 2027 | 2.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 287.12 | 0.00 | 2.65 | Feb 20, 2029 | 4.53 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.04 | 0.00 | 5.32 | Aug 01, 2051 | 4.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 286.98 | 0.00 | 1.11 | Jun 05, 2026 | 5.30 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 286.96 | 0.00 | 12.97 | Mar 15, 2053 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 286.96 | 0.00 | 10.88 | Nov 15, 2041 | 4.63 |
489790 | HANWHA VISION LTD | Industrials | Equity | 286.93 | 0.00 | 0.00 | nan | 0.00 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 286.85 | 0.00 | 10.33 | Apr 28, 2041 | 5.95 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 286.76 | 0.00 | 1.77 | Feb 01, 2027 | 1.92 |
6498 | KITZ CORP | Industrials | Equity | 286.74 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 286.74 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 286.74 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 286.74 | 0.00 | 8.07 | Dec 09, 2035 | 4.70 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 286.69 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 286.62 | 0.00 | 3.14 | Nov 07, 2028 | 6.61 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 286.62 | 0.00 | 2.05 | Jun 01, 2028 | 2.18 |
USB | US BANCORP MTN | Banking | Fixed Income | 286.54 | 0.00 | 1.26 | Jul 22, 2026 | 2.38 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 286.52 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 286.51 | 0.00 | 15.81 | Dec 10, 2051 | 2.80 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 286.51 | 0.00 | 10.75 | May 15, 2042 | 4.75 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 286.51 | 0.00 | 13.32 | Jan 15, 2049 | 4.30 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 286.40 | 0.00 | 11.42 | May 15, 2042 | 4.40 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 286.33 | 0.00 | 4.24 | Feb 11, 2031 | 4.94 |
FDX | FEDEX CORP | Transportation | Fixed Income | 286.28 | 0.00 | 13.10 | Feb 15, 2048 | 4.05 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 286.25 | 0.00 | 3.45 | Feb 15, 2029 | 5.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.98 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 285.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.81 | 0.00 | 7.13 | Jul 01, 2051 | 2.00 |
VCT | VICTREX PLC | Materials | Equity | 285.78 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 285.78 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 285.72 | 0.00 | 9.29 | Jan 15, 2039 | 6.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 285.67 | 0.00 | 2.77 | May 19, 2029 | 5.64 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 285.63 | 0.00 | 5.01 | Feb 01, 2045 | 4.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 285.63 | 0.00 | 4.76 | Sep 18, 2031 | 3.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 285.49 | 0.00 | 11.98 | Nov 20, 2048 | 5.38 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 285.47 | 0.00 | 7.52 | Oct 02, 2034 | 4.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 285.38 | 0.00 | 3.62 | Jun 01, 2029 | 5.40 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 285.38 | 0.00 | 13.49 | Aug 17, 2048 | 4.38 |
4922 | KOSE CORP | Consumer Staples | Equity | 285.30 | 0.00 | 0.00 | nan | 0.00 |
3923 | RAKUS LTD | Information Technology | Equity | 285.30 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 285.17 | 0.00 | 4.36 | Jan 16, 2030 | 3.10 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 285.02 | 0.00 | 1.16 | Jun 14, 2027 | 1.64 |
ROG | ROGERS CORP | Information Technology | Equity | 285.01 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 284.95 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 284.93 | 0.00 | 8.35 | Mar 01, 2038 | 8.25 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 284.93 | 0.00 | 10.85 | May 13, 2045 | 5.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 284.85 | 0.00 | 6.06 | Apr 15, 2033 | 6.40 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 284.82 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 284.80 | 0.00 | 2.10 | Jul 20, 2028 | 5.02 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 284.79 | 0.00 | 0.00 | nan | 0.00 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 284.75 | 0.00 | 1.45 | Nov 20, 2054 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 284.70 | 0.00 | 12.01 | Dec 01, 2046 | 5.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 284.70 | 0.00 | 11.88 | Jul 16, 2040 | 2.38 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 284.70 | 0.00 | 6.33 | Dec 15, 2067 | 7.88 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 284.66 | 0.00 | 3.54 | Mar 26, 2029 | 5.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 284.66 | 0.00 | 3.17 | Nov 13, 2028 | 5.34 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 284.59 | 0.00 | 9.43 | Dec 06, 2037 | 4.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 284.59 | 0.00 | 14.28 | Apr 15, 2050 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 284.59 | 0.00 | 13.44 | Oct 06, 2046 | 3.45 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 284.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 284.58 | 0.00 | 6.43 | Nov 20, 2044 | 3.00 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 284.57 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 284.51 | 0.00 | 1.47 | Oct 19, 2026 | 3.01 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 284.47 | 0.00 | 15.82 | Feb 15, 2064 | 5.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 284.43 | 0.00 | 5.42 | Apr 01, 2031 | 2.63 |
772 | CHINA LITERATURE LTD | Communication | Equity | 284.38 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 284.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 284.30 | 0.00 | 1.25 | Aug 18, 2026 | 5.53 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 284.25 | 0.00 | 13.93 | Feb 06, 2053 | 5.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 284.25 | 0.00 | 17.06 | Apr 06, 2071 | 3.80 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.22 | 0.00 | 2.57 | Sep 01, 2053 | 6.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 284.22 | 0.00 | 4.21 | Jun 01, 2037 | 2.50 |
V | VISA INC | Technology | Fixed Income | 284.22 | 0.00 | 1.94 | Apr 15, 2027 | 1.90 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 284.18 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 284.18 | 0.00 | 0.00 | nan | 0.00 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.05 | 0.00 | 6.68 | May 01, 2050 | 2.50 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.05 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 284.01 | 0.00 | 3.73 | Jul 15, 2029 | 5.55 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 283.97 | 0.00 | 6.52 | Apr 24, 2033 | 4.70 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 283.93 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 283.93 | 0.00 | 3.92 | Nov 17, 2029 | 5.63 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 283.91 | 0.00 | 8.46 | Feb 01, 2037 | 5.95 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 283.91 | 0.00 | 13.70 | Feb 15, 2054 | 5.55 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 283.80 | 0.00 | 11.84 | Mar 04, 2043 | 4.13 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 283.72 | 0.00 | 3.85 | Nov 09, 2029 | 6.15 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.70 | 0.00 | 6.72 | Jan 01, 2052 | 2.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 283.57 | 0.00 | 11.89 | Feb 09, 2041 | 2.70 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.52 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.52 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 283.46 | 0.00 | 14.51 | Feb 15, 2050 | 3.55 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 283.46 | 0.00 | 16.50 | Jul 09, 2060 | 3.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 283.46 | 0.00 | 13.83 | May 15, 2052 | 4.63 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 283.39 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 283.35 | 0.00 | 1.31 | Aug 10, 2026 | 2.70 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 283.34 | 0.00 | 13.25 | Aug 15, 2048 | 4.35 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 283.28 | 0.00 | 3.61 | May 15, 2029 | 4.69 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 283.20 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 283.00 | 0.00 | 0.00 | nan | 0.00 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 283.00 | 0.00 | 0.00 | nan | 0.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.99 | 0.00 | 2.22 | Jul 01, 2032 | 2.50 |
CRM | SALESFORCE INC | Technology | Fixed Income | 282.87 | 0.00 | 5.75 | Jul 15, 2031 | 1.95 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 282.82 | 0.00 | 5.50 | Nov 21, 2033 | 8.25 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.81 | 0.00 | 7.24 | May 01, 2050 | 3.00 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 282.81 | 0.00 | 4.98 | Feb 01, 2047 | 4.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 282.80 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 282.78 | 0.00 | 13.38 | Feb 28, 2048 | 4.15 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 282.77 | 0.00 | 5.63 | Feb 03, 2032 | 5.25 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 282.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.64 | 0.00 | 2.93 | Nov 01, 2053 | 6.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 282.55 | 0.00 | 13.89 | Jul 27, 2052 | 4.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 282.49 | 0.00 | 2.62 | Jan 31, 2028 | 3.80 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.46 | 0.00 | 6.54 | Jul 01, 2051 | 2.00 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.46 | 0.00 | 4.81 | Nov 01, 2054 | 5.00 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.46 | 0.00 | 6.27 | Feb 01, 2052 | 3.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 282.44 | 0.00 | 13.29 | Oct 01, 2054 | 5.80 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 282.44 | 0.00 | 13.82 | Mar 15, 2054 | 5.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 282.44 | 0.00 | 12.14 | Mar 01, 2048 | 5.30 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 282.41 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 282.41 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONY GROUP PLC | Communication | Equity | 282.41 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 282.41 | 0.00 | 3.91 | Aug 18, 2029 | 4.05 |
SIME | SIME DARBY | Industrials | Equity | 282.41 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 282.35 | 0.00 | 5.11 | Feb 01, 2031 | 3.63 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.29 | 0.00 | 6.57 | May 01, 2051 | 3.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 282.21 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 282.15 | 0.00 | 6.13 | Jan 15, 2084 | 8.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 282.10 | 0.00 | 10.20 | Feb 15, 2041 | 6.15 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 281.99 | 0.00 | 15.33 | Nov 15, 2050 | 2.84 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.93 | 0.00 | 4.68 | May 20, 2052 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 281.84 | 0.00 | 5.14 | Nov 19, 2031 | 1.76 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 281.82 | 0.00 | 0.00 | nan | 0.00 |
DUBK | DUKHAN BANK | Financials | Equity | 281.62 | 0.00 | 0.00 | nan | 0.00 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 281.58 | 0.00 | 5.86 | Apr 01, 2049 | 4.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 281.54 | 0.00 | 2.07 | Jun 28, 2027 | 5.24 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 281.54 | 0.00 | 14.26 | Apr 01, 2051 | 3.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 281.54 | 0.00 | 13.41 | Mar 01, 2048 | 4.20 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 281.47 | 0.00 | 6.92 | Feb 15, 2034 | 5.30 |
CG | CENTERRA GOLD INC | Materials | Equity | 281.45 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 281.45 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 281.42 | 0.00 | 5.78 | Aug 15, 2031 | 2.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 281.31 | 0.00 | 15.95 | Sep 15, 2051 | 2.75 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 281.31 | 0.00 | 8.09 | Feb 25, 2037 | 6.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 281.26 | 0.00 | 6.23 | Nov 07, 2033 | 7.12 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.23 | 0.00 | 4.32 | Sep 01, 2052 | 5.00 |
036570 | NCSOFT CORP | Communication | Equity | 281.23 | 0.00 | 0.00 | nan | 0.00 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 281.23 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 281.20 | 0.00 | 11.58 | Oct 15, 2042 | 3.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 281.11 | 0.00 | 4.30 | Mar 15, 2030 | 5.05 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.05 | 0.00 | 6.41 | Aug 01, 2050 | 3.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 280.97 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 280.97 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 280.97 | 0.00 | 9.92 | Feb 01, 2041 | 6.13 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 280.96 | 0.00 | 1.96 | Jun 01, 2027 | 3.85 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 280.84 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 280.74 | 0.00 | 11.12 | Mar 15, 2042 | 4.50 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 280.70 | 0.00 | 4.31 | Mar 01, 2037 | 2.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 280.67 | 0.00 | 3.25 | Sep 15, 2029 | 2.16 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 280.64 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 280.63 | 0.00 | 8.90 | Apr 01, 2038 | 6.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 280.52 | 0.00 | 11.04 | Nov 15, 2041 | 4.38 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 280.49 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 280.49 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 280.49 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 280.46 | 0.00 | 2.79 | May 17, 2028 | 3.90 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 280.44 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 280.38 | 0.00 | 5.38 | Mar 15, 2031 | 2.60 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 280.35 | 0.00 | 6.89 | Jul 20, 2051 | 2.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 280.29 | 0.00 | 12.13 | May 15, 2048 | 5.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 280.29 | 0.00 | 12.93 | Nov 15, 2052 | 6.35 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 280.18 | 0.00 | 13.94 | May 15, 2053 | 5.15 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 280.09 | 0.00 | 3.00 | Aug 21, 2029 | 6.21 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 280.09 | 0.00 | 3.22 | Nov 13, 2028 | 3.88 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 280.05 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 280.02 | 0.00 | 5.16 | Jun 01, 2031 | 4.90 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.00 | 0.00 | 6.57 | Jan 01, 2052 | 3.00 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 279.99 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 279.95 | 0.00 | 11.80 | May 15, 2044 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 279.95 | 0.00 | 15.40 | Feb 15, 2053 | 3.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 279.84 | 0.00 | 13.60 | Apr 01, 2048 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 279.84 | 0.00 | 15.29 | Nov 15, 2051 | 2.95 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.82 | 0.00 | 4.84 | Mar 01, 2045 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 279.73 | 0.00 | 1.17 | Jun 25, 2026 | 5.15 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 279.73 | 0.00 | 11.16 | Apr 22, 2041 | 3.68 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 279.66 | 0.00 | 4.11 | Jan 15, 2031 | 5.27 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.65 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 279.52 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV CLASS C | Materials | Equity | 279.52 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 279.52 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 279.50 | 0.00 | 13.54 | Sep 01, 2047 | 3.75 |
VSAT | VIASAT INC | Information Technology | Equity | 279.45 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 279.39 | 0.00 | 13.40 | Jun 15, 2054 | 5.95 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 279.34 | 0.00 | 5.37 | Feb 09, 2031 | 2.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 279.34 | 0.00 | 6.96 | Apr 15, 2034 | 5.15 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.29 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 279.29 | 0.00 | 4.83 | Jun 01, 2030 | 1.65 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 279.26 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 279.16 | 0.00 | 15.70 | Sep 01, 2051 | 2.82 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 279.13 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 279.08 | 0.00 | 2.52 | Jan 10, 2029 | 5.37 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 278.93 | 0.00 | 1.25 | Jul 15, 2026 | 1.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 278.92 | 0.00 | 6.24 | Jan 15, 2033 | 5.20 |
NCC | NCC LTD | Industrials | Equity | 278.87 | 0.00 | 0.00 | nan | 0.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 278.87 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 278.87 | 0.00 | 6.92 | May 15, 2034 | 5.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 278.82 | 0.00 | 14.35 | Aug 21, 2054 | 5.01 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 278.72 | 0.00 | 5.15 | Jun 15, 2031 | 5.25 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 278.67 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 278.67 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 278.67 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 278.60 | 0.00 | 11.95 | Jul 01, 2044 | 4.50 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 278.59 | 0.00 | 4.82 | Jun 20, 2040 | 4.50 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 278.56 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 278.48 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 278.41 | 0.00 | 6.98 | Apr 01, 2034 | 5.60 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 278.37 | 0.00 | 11.52 | Oct 01, 2043 | 5.40 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 278.35 | 0.00 | 3.95 | Sep 10, 2029 | 4.63 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.24 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 278.15 | 0.00 | 6.29 | Jun 20, 2033 | 6.63 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 278.14 | 0.00 | 2.34 | Sep 01, 2027 | 0.95 |
T | AT&T INC | Communications | Fixed Income | 278.14 | 0.00 | 12.17 | Feb 15, 2047 | 5.65 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 278.09 | 0.00 | 7.51 | Jan 15, 2035 | 5.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 278.08 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 278.08 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 278.08 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 278.03 | 0.00 | 11.79 | Jul 29, 2045 | 4.90 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 277.99 | 0.00 | 3.33 | Jan 23, 2030 | 5.84 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.88 | 0.00 | 5.77 | Mar 01, 2048 | 3.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 277.85 | 0.00 | 2.29 | Sep 13, 2027 | 5.00 |
TRUP | TRUPANION INC | Financials | Equity | 277.84 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 277.80 | 0.00 | 13.70 | Sep 15, 2048 | 4.13 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 277.71 | 0.00 | 6.02 | Mar 01, 2047 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 277.70 | 0.00 | 1.69 | Feb 01, 2027 | 3.30 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 277.60 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 277.60 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 277.60 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 277.58 | 0.00 | 8.86 | May 15, 2038 | 6.50 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 277.57 | 0.00 | 0.00 | nan | 0.00 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 277.53 | 0.00 | 4.77 | Nov 01, 2048 | 5.00 |
ENA | ENEA SA | Utilities | Equity | 277.49 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 277.47 | 0.00 | 7.41 | Oct 04, 2034 | 4.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 277.41 | 0.00 | 2.61 | Mar 01, 2028 | 4.30 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 277.36 | 0.00 | 5.66 | Mar 01, 2043 | 3.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.36 | 0.00 | 4.89 | Sep 01, 2044 | 4.50 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 277.24 | 0.00 | 15.94 | Oct 01, 2050 | 2.60 |
HES | HESS CORP | Energy | Fixed Income | 277.24 | 0.00 | 12.22 | Apr 01, 2047 | 5.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 277.24 | 0.00 | 16.61 | Sep 01, 2050 | 2.25 |
C | CITIGROUP INC | Banking | Fixed Income | 277.16 | 0.00 | 5.68 | Jun 15, 2032 | 6.63 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 277.12 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 277.01 | 0.00 | 11.10 | Dec 01, 2045 | 7.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 276.98 | 0.00 | 3.63 | Mar 01, 2029 | 2.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 276.91 | 0.00 | 2.58 | Jan 24, 2029 | 4.96 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 276.90 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 276.90 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 276.90 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 276.90 | 0.00 | 10.79 | Sep 17, 2044 | 5.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 276.85 | 0.00 | 5.42 | Mar 15, 2031 | 2.38 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.83 | 0.00 | 6.34 | Dec 01, 2051 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 276.83 | 0.00 | 2.97 | Jul 17, 2028 | 5.52 |
ENVX | ENOVIX CORP | Industrials | Equity | 276.65 | 0.00 | 0.00 | nan | 0.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 276.65 | 0.00 | 0.00 | nan | 0.00 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.65 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 276.64 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 276.62 | 0.00 | 3.49 | Feb 26, 2029 | 4.85 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 276.62 | 0.00 | 2.72 | Mar 22, 2028 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 276.56 | 0.00 | 8.53 | Oct 15, 2037 | 6.25 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 276.54 | 0.00 | 4.26 | Feb 21, 2030 | 5.00 |
AGL | AGILON HEALTH | Health Care | Equity | 276.49 | 0.00 | 0.00 | nan | 0.00 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.48 | 0.00 | 6.56 | Apr 01, 2052 | 3.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 276.40 | 0.00 | 4.17 | Feb 01, 2030 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 276.40 | 0.00 | 3.22 | Nov 17, 2028 | 5.54 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 276.33 | 0.00 | 3.50 | Mar 30, 2029 | 5.05 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 276.30 | 0.00 | 5.02 | Dec 01, 2044 | 4.50 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 276.12 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 276.12 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 276.11 | 0.00 | 8.07 | Oct 15, 2036 | 6.35 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 275.96 | 0.00 | 6.11 | Feb 03, 2032 | 2.45 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 275.88 | 0.00 | 12.64 | Jun 02, 2047 | 4.55 |
2352 | QISDA CORP | Information Technology | Equity | 275.72 | 0.00 | 0.00 | nan | 0.00 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 275.72 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 275.70 | 0.00 | 4.93 | Jan 25, 2031 | 5.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 275.65 | 0.00 | 6.37 | Jun 01, 2033 | 5.50 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 275.59 | 0.00 | 5.28 | Apr 01, 2044 | 3.50 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 275.53 | 0.00 | 0.00 | nan | 0.00 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 275.53 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 275.52 | 0.00 | 0.00 | nan | 0.00 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 275.42 | 0.00 | 4.93 | Mar 01, 2044 | 4.50 |
IRE | IREN | Utilities | Equity | 275.19 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 275.19 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 275.19 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 275.13 | 0.00 | 6.69 | Apr 04, 2034 | 5.95 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 275.13 | 0.00 | 7.33 | Jan 14, 2036 | 5.90 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 275.09 | 0.00 | 1.34 | Sep 13, 2027 | 6.50 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 275.07 | 0.00 | 4.22 | Sep 01, 2036 | 1.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 275.03 | 0.00 | 4.51 | Apr 06, 2030 | 2.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 274.98 | 0.00 | 4.58 | Jun 04, 2031 | 2.85 |
ABK | AL AHLI BANK | Financials | Equity | 274.94 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 274.88 | 0.00 | 3.08 | Sep 13, 2029 | 5.81 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 274.87 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 274.87 | 0.00 | 6.73 | Mar 04, 2035 | 5.72 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 274.86 | 0.00 | 18.10 | Jun 01, 2060 | 2.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 274.75 | 0.00 | 11.31 | Mar 20, 2042 | 4.50 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 274.74 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 274.74 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 274.56 | 0.00 | 5.92 | Sep 01, 2031 | 1.75 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 274.52 | 0.00 | 14.43 | Nov 15, 2049 | 3.40 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 274.52 | 0.00 | 13.78 | Jan 15, 2052 | 4.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 274.52 | 0.00 | 13.87 | Jul 15, 2049 | 4.15 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 274.51 | 0.00 | 4.67 | Nov 13, 2030 | 5.49 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 274.41 | 0.00 | 15.34 | May 15, 2050 | 2.80 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 274.30 | 0.00 | 13.85 | Mar 15, 2053 | 5.40 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 274.25 | 0.00 | 7.56 | Feb 21, 2035 | 5.30 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 274.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.19 | 0.00 | 5.88 | Jan 20, 2054 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 274.15 | 0.00 | 4.04 | Aug 16, 2029 | 2.44 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 274.07 | 0.00 | 15.79 | Oct 01, 2051 | 2.95 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.01 | 0.00 | 5.65 | Aug 01, 2052 | 4.00 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 273.95 | 0.00 | 0.00 | nan | 0.00 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 273.95 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 273.93 | 0.00 | 1.25 | Jul 23, 2027 | 5.07 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 273.85 | 0.00 | 10.80 | Oct 01, 2041 | 4.80 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 273.85 | 0.00 | 14.66 | Mar 30, 2051 | 3.45 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 273.79 | 0.00 | 2.47 | Jan 10, 2029 | 6.53 |
DE | DEERE & CO | Capital Goods | Fixed Income | 273.78 | 0.00 | 7.45 | Jan 16, 2035 | 5.45 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 273.74 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 273.68 | 0.00 | 6.83 | Mar 14, 2034 | 6.35 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.66 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 273.62 | 0.00 | 17.01 | Feb 09, 2061 | 3.25 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 273.62 | 0.00 | 8.99 | Feb 01, 2038 | 5.95 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 273.62 | 0.00 | 9.60 | Feb 09, 2040 | 6.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 273.47 | 0.00 | 5.95 | Dec 08, 2032 | 6.74 |
CSX | CSX CORP | Transportation | Fixed Income | 273.39 | 0.00 | 13.04 | Nov 15, 2048 | 4.75 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 273.39 | 0.00 | 12.03 | May 07, 2044 | 4.85 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 273.36 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 273.36 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 273.31 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 273.28 | 0.00 | 1.89 | Mar 22, 2027 | 3.05 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 273.28 | 0.00 | 13.68 | Oct 01, 2049 | 4.19 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 273.28 | 0.00 | 11.69 | Mar 15, 2042 | 3.76 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 273.28 | 0.00 | 7.13 | Apr 15, 2035 | 7.45 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 273.27 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Information Technology | Equity | 273.27 | 0.00 | 0.00 | nan | 0.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 273.14 | 0.00 | 3.90 | Oct 16, 2030 | 4.93 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.13 | 0.00 | 6.56 | Dec 01, 2050 | 2.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 273.06 | 0.00 | 14.62 | Nov 18, 2049 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 273.06 | 0.00 | 8.49 | May 15, 2037 | 6.00 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 272.97 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 272.97 | 0.00 | 0.00 | nan | 0.00 |
INARI | INARI AMERTRON | Information Technology | Equity | 272.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.95 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.95 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 272.94 | 0.00 | 11.61 | Dec 15, 2041 | 3.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 272.92 | 0.00 | 1.14 | Jun 03, 2026 | 1.15 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 272.90 | 0.00 | 5.77 | Aug 15, 2031 | 2.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 272.85 | 0.00 | 2.31 | Sep 25, 2027 | 4.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 272.84 | 0.00 | 6.01 | Feb 01, 2034 | 5.82 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 272.83 | 0.00 | 13.46 | Oct 02, 2050 | 4.25 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 272.82 | 0.00 | 0.00 | nan | 0.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 272.79 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 272.79 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 272.63 | 0.00 | 2.11 | Jul 09, 2027 | 5.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 272.63 | 0.00 | 2.88 | Jun 28, 2028 | 5.35 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 272.63 | 0.00 | 1.90 | Apr 12, 2027 | 3.63 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 272.53 | 0.00 | 6.41 | Apr 16, 2054 | 5.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 272.53 | 0.00 | 4.59 | Jan 01, 2031 | 6.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 272.49 | 0.00 | 15.67 | Jan 08, 2051 | 3.10 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 272.49 | 0.00 | 12.13 | Mar 15, 2045 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 272.49 | 0.00 | 13.74 | Jul 05, 2054 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 272.49 | 0.00 | 11.57 | May 20, 2041 | 3.20 |
FI | FISERV INC | Technology | Fixed Income | 272.48 | 0.00 | 6.57 | Aug 21, 2033 | 5.63 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 272.39 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 272.38 | 0.00 | 11.91 | Oct 25, 2041 | 3.13 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 272.34 | 0.00 | 1.85 | Mar 15, 2027 | 3.20 |
VMW | VMWARE LLC | Technology | Fixed Income | 272.34 | 0.00 | 2.18 | Aug 21, 2027 | 3.90 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 272.31 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 272.31 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 272.27 | 0.00 | 2.07 | Jul 12, 2027 | 5.05 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 272.15 | 0.00 | 11.63 | Jun 15, 2044 | 4.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 272.04 | 0.00 | 13.06 | Dec 01, 2053 | 5.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 272.04 | 0.00 | 13.97 | Apr 01, 2050 | 4.20 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 271.92 | 0.00 | 12.98 | Dec 01, 2047 | 3.95 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 271.92 | 0.00 | 13.10 | May 15, 2054 | 6.22 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 271.79 | 0.00 | 0.00 | nan | 0.00 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 271.72 | 0.00 | 6.06 | Mar 01, 2048 | 3.50 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.72 | 0.00 | 5.60 | Oct 01, 2052 | 5.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 271.70 | 0.00 | 6.41 | Jun 01, 2033 | 5.30 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 271.70 | 0.00 | 6.36 | Apr 15, 2033 | 5.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 271.69 | 0.00 | 1.06 | May 15, 2026 | 4.35 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 271.60 | 0.00 | 7.05 | Aug 15, 2034 | 5.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 271.60 | 0.00 | 7.04 | Mar 15, 2034 | 5.15 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 271.59 | 0.00 | 13.11 | Apr 15, 2050 | 4.70 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 271.59 | 0.00 | 0.00 | nan | 0.00 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 271.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.54 | 0.00 | 5.13 | Feb 01, 2053 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 271.47 | 0.00 | 14.47 | Dec 01, 2054 | 4.63 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 271.47 | 0.00 | 13.05 | Apr 01, 2049 | 5.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 271.40 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 271.34 | 0.00 | 4.99 | Feb 22, 2031 | 5.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 271.34 | 0.00 | 4.30 | Apr 15, 2030 | 4.50 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 271.32 | 0.00 | 4.14 | Jan 09, 2030 | 5.13 |
T | AT&T INC | Communications | Fixed Income | 271.25 | 0.00 | 8.98 | Aug 15, 2037 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 271.25 | 0.00 | 14.62 | Aug 15, 2052 | 4.05 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 271.20 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 271.15 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 271.02 | 0.00 | 10.64 | Aug 15, 2043 | 6.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 271.02 | 0.00 | 13.49 | Mar 01, 2048 | 4.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 271.02 | 0.00 | 10.47 | Nov 01, 2046 | 7.40 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 271.02 | 0.00 | 6.29 | Feb 01, 2048 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 270.89 | 0.00 | 2.32 | Oct 08, 2027 | 4.35 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 270.81 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 270.68 | 0.00 | 15.27 | Sep 15, 2051 | 3.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 270.68 | 0.00 | 13.61 | Apr 15, 2054 | 5.55 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 270.67 | 0.00 | 3.98 | Oct 04, 2029 | 4.05 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.66 | 0.00 | 3.65 | Oct 01, 2035 | 2.50 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.66 | 0.00 | 5.88 | Sep 20, 2043 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 270.66 | 0.00 | 7.05 | Feb 15, 2034 | 4.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 270.57 | 0.00 | 9.98 | Mar 01, 2041 | 6.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 270.57 | 0.00 | 11.87 | Jul 08, 2044 | 4.50 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 270.49 | 0.00 | 6.60 | Sep 01, 2046 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 270.45 | 0.00 | 15.29 | Aug 01, 2059 | 3.95 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 270.38 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 270.38 | 0.00 | 1.72 | Mar 01, 2027 | 4.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 270.34 | 0.00 | 10.90 | Oct 01, 2041 | 4.95 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 270.34 | 0.00 | 13.10 | Sep 01, 2054 | 5.95 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 270.34 | 0.00 | 10.17 | Nov 15, 2041 | 6.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 270.34 | 0.00 | 14.22 | Dec 01, 2051 | 3.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 270.31 | 0.00 | 3.53 | Apr 05, 2029 | 4.99 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 270.23 | 0.00 | 13.57 | Feb 12, 2054 | 5.62 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 270.23 | 0.00 | 16.11 | Feb 15, 2060 | 3.10 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 270.23 | 0.00 | 7.97 | Nov 21, 2036 | 6.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 270.17 | 0.00 | 1.81 | Mar 09, 2027 | 3.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 270.17 | 0.00 | 3.66 | Jun 01, 2029 | 4.80 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.14 | 0.00 | 1.95 | Mar 01, 2054 | 6.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 270.14 | 0.00 | 6.21 | Feb 22, 2034 | 5.44 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 270.12 | 0.00 | 13.37 | Jun 01, 2054 | 6.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 269.99 | 0.00 | 7.21 | Sep 01, 2034 | 5.60 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 269.93 | 0.00 | 7.08 | Mar 08, 2034 | 4.99 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 269.89 | 0.00 | 9.48 | Oct 15, 2039 | 6.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 269.89 | 0.00 | 9.93 | Sep 01, 2040 | 6.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 269.89 | 0.00 | 11.18 | Mar 01, 2043 | 5.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 269.85 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 269.80 | 0.00 | 3.49 | Mar 14, 2030 | 5.54 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 269.78 | 0.00 | 13.80 | Mar 16, 2052 | 4.75 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.78 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 269.73 | 0.00 | 6.41 | May 18, 2032 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 269.73 | 0.00 | 6.94 | Jun 01, 2034 | 5.70 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 269.73 | 0.00 | 6.89 | Feb 15, 2034 | 5.55 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 269.73 | 0.00 | 4.73 | Jun 22, 2030 | 2.70 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 269.66 | 0.00 | 11.53 | Nov 16, 2040 | 2.96 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.61 | 0.00 | 2.80 | Aug 01, 2053 | 6.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 269.55 | 0.00 | 13.45 | Mar 02, 2053 | 5.75 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 269.53 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 269.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.43 | 0.00 | 4.11 | Mar 01, 2037 | 2.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 269.43 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 269.37 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 269.31 | 0.00 | 5.38 | Mar 11, 2031 | 2.69 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 269.30 | 0.00 | 3.03 | Oct 19, 2029 | 6.71 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.26 | 0.00 | 5.39 | Dec 20, 2040 | 4.00 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 269.23 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 269.23 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 269.22 | 0.00 | 1.26 | Jul 28, 2027 | 5.39 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 269.21 | 0.00 | 10.97 | Aug 15, 2042 | 5.00 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 269.20 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 269.08 | 0.00 | 4.19 | Feb 15, 2030 | 5.30 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 268.99 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 268.95 | 0.00 | 6.36 | Feb 27, 2033 | 5.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 268.93 | 0.00 | 2.65 | Feb 28, 2028 | 4.90 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 268.87 | 0.00 | 11.99 | Jul 16, 2044 | 4.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 268.87 | 0.00 | 12.74 | May 15, 2049 | 4.80 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 268.87 | 0.00 | 13.53 | Oct 15, 2054 | 5.65 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 268.84 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 268.84 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 268.79 | 0.00 | 2.78 | May 15, 2028 | 4.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 268.74 | 0.00 | 6.28 | Oct 01, 2032 | 4.30 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 268.65 | 0.00 | 14.00 | Mar 01, 2054 | 5.45 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 268.65 | 0.00 | 9.32 | May 30, 2038 | 5.00 |
RDWR | RADWARE LTD | Information Technology | Equity | 268.46 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 268.46 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 268.37 | 0.00 | 6.46 | Jan 19, 2035 | 6.07 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 268.37 | 0.00 | 4.86 | Jul 08, 2030 | 2.13 |
EQIX | EQUINIX INC | Technology | Fixed Income | 268.28 | 0.00 | 4.16 | Nov 18, 2029 | 3.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 268.28 | 0.00 | 3.16 | Sep 24, 2028 | 3.63 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 268.27 | 0.00 | 6.95 | Feb 15, 2034 | 5.25 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 268.25 | 0.00 | 0.00 | nan | 0.00 |
HCI | HCI GROUP INC | Financials | Equity | 268.24 | 0.00 | 0.00 | nan | 0.00 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 268.20 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 268.08 | 0.00 | 11.36 | Jun 01, 2045 | 5.80 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 268.08 | 0.00 | 8.07 | Oct 24, 2036 | 6.15 |
MPLX | MPLX LP | Energy | Fixed Income | 268.08 | 0.00 | 13.49 | Apr 01, 2055 | 5.95 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 268.05 | 0.00 | 0.00 | nan | 0.00 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.02 | 0.00 | 5.30 | Jan 01, 2052 | 3.50 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 267.98 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 267.97 | 0.00 | 11.11 | Mar 15, 2040 | 3.20 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 267.96 | 0.00 | 6.48 | Mar 22, 2033 | 4.90 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 267.93 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 267.92 | 0.00 | 3.80 | Aug 01, 2029 | 5.20 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.85 | 0.00 | 6.30 | May 01, 2051 | 3.50 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 267.80 | 0.00 | 7.26 | Oct 01, 2034 | 5.58 |
LC | LENDINGCLUB CORP | Financials | Equity | 267.75 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 267.70 | 0.00 | 6.81 | Apr 05, 2034 | 5.63 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 267.63 | 0.00 | 15.84 | Dec 21, 2051 | 2.80 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 267.63 | 0.00 | 12.30 | May 15, 2049 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 267.56 | 0.00 | 1.73 | Jan 19, 2028 | 2.34 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 267.54 | 0.00 | 5.10 | Dec 03, 2030 | 2.75 |
OUT1V | OUTOKUMPU | Materials | Equity | 267.50 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 267.50 | 0.00 | 0.00 | nan | 0.00 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 267.49 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 267.46 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 267.46 | 0.00 | 0.00 | nan | 0.00 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 267.46 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 267.41 | 0.00 | 4.11 | Jan 07, 2030 | 5.35 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 267.40 | 0.00 | 10.82 | Nov 15, 2039 | 3.25 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.32 | 0.00 | 7.66 | May 01, 2051 | 2.50 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 267.29 | 0.00 | 12.56 | Aug 15, 2045 | 4.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 267.28 | 0.00 | 5.95 | Dec 02, 2031 | 2.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 267.28 | 0.00 | 6.29 | Jan 15, 2033 | 4.95 |
BURSA | BURSA MALAYSIA | Financials | Equity | 267.27 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 267.06 | 0.00 | 12.19 | Oct 15, 2044 | 4.13 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 267.05 | 0.00 | 1.57 | Dec 22, 2027 | 6.33 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 266.90 | 0.00 | 0.96 | Apr 05, 2026 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 266.90 | 0.00 | 3.42 | Jan 15, 2029 | 4.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 266.83 | 0.00 | 3.83 | Aug 15, 2030 | 4.96 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 266.79 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 266.76 | 0.00 | 2.18 | Dec 01, 2027 | 3.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 266.61 | 0.00 | 10.36 | Apr 15, 2041 | 5.63 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.61 | 0.00 | 1.71 | Nov 01, 2053 | 6.50 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 266.61 | 0.00 | 3.92 | May 20, 2054 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 266.50 | 0.00 | 11.79 | Jan 15, 2045 | 4.90 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 266.48 | 0.00 | 0.00 | nan | 0.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 266.48 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 266.32 | 0.00 | 1.86 | Mar 25, 2027 | 5.52 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 266.28 | 0.00 | 0.00 | nan | 0.00 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.26 | 0.00 | 4.97 | Jul 01, 2052 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 266.16 | 0.00 | 16.70 | May 15, 2060 | 3.13 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.09 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 266.09 | 0.00 | 0.00 | nan | 0.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 266.08 | 0.00 | 0.00 | nan | 0.00 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 266.05 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 266.05 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 266.03 | 0.00 | 1.76 | Mar 01, 2027 | 3.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 265.98 | 0.00 | 6.19 | Sep 15, 2032 | 4.50 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 265.86 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 265.83 | 0.00 | 5.40 | Jan 13, 2033 | 5.79 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 265.82 | 0.00 | 3.21 | Aug 15, 2028 | 1.65 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 265.78 | 0.00 | 4.63 | Jul 08, 2030 | 3.75 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 265.76 | 0.00 | 0.00 | nan | 0.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.73 | 0.00 | 2.93 | Aug 01, 2053 | 6.00 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 265.69 | 0.00 | 0.00 | nan | 0.00 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 265.69 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 265.59 | 0.00 | 11.45 | Nov 04, 2044 | 4.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 265.59 | 0.00 | 11.70 | Oct 01, 2044 | 4.95 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 265.59 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 265.57 | 0.00 | 6.01 | Jul 22, 2033 | 4.97 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 265.57 | 0.00 | 0.00 | nan | 0.00 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.38 | 0.00 | 6.30 | Oct 01, 2051 | 3.00 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.38 | 0.00 | 3.04 | Jul 01, 2054 | 6.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 265.25 | 0.00 | 14.09 | Apr 01, 2050 | 4.25 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 265.24 | 0.00 | 3.86 | Aug 14, 2029 | 4.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 265.24 | 0.00 | 1.76 | Jan 27, 2028 | 2.21 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 265.15 | 0.00 | 4.36 | Apr 15, 2030 | 4.10 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 265.14 | 0.00 | 14.28 | Aug 23, 2052 | 4.70 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 265.10 | 0.00 | 5.17 | Feb 09, 2031 | 3.35 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 265.10 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 265.09 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 265.09 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 265.05 | 0.00 | 7.32 | Sep 15, 2034 | 5.20 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 265.03 | 0.00 | 11.61 | Aug 21, 2042 | 4.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 264.95 | 0.00 | 1.43 | Nov 10, 2026 | 6.15 |
DIALOG | DIALOG GROUP | Energy | Equity | 264.91 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 264.89 | 0.00 | 7.38 | Sep 10, 2034 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 264.88 | 0.00 | 1.86 | Apr 29, 2027 | 8.00 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 264.85 | 0.00 | 5.39 | Sep 20, 2047 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 264.80 | 0.00 | 17.68 | Sep 16, 2062 | 2.97 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 264.73 | 0.00 | 1.89 | Apr 11, 2027 | 4.25 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 264.61 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 264.51 | 0.00 | 1.42 | Sep 25, 2026 | 4.45 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 264.51 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 264.51 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 264.51 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 264.51 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 264.46 | 0.00 | 13.08 | Feb 15, 2050 | 5.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 264.46 | 0.00 | 8.29 | Sep 01, 2036 | 6.15 |
RTX | RTX CORP | Capital Goods | Fixed Income | 264.44 | 0.00 | 1.43 | Nov 08, 2026 | 5.75 |
FLYW | FLYWIRE CORP | Financials | Equity | 264.41 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 264.35 | 0.00 | 11.15 | Mar 10, 2042 | 3.81 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 264.35 | 0.00 | 11.89 | Jun 15, 2047 | 5.40 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.32 | 0.00 | 2.26 | Jan 01, 2054 | 6.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 264.24 | 0.00 | 12.18 | Feb 01, 2045 | 4.50 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 264.15 | 0.00 | 5.83 | Aug 01, 2047 | 3.50 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.15 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 264.15 | 0.00 | 3.46 | Apr 10, 2029 | 4.70 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 264.13 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 264.12 | 0.00 | 8.58 | Jul 01, 2038 | 7.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 264.12 | 0.00 | 12.64 | Jan 15, 2049 | 5.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 264.12 | 0.00 | 9.89 | Jun 01, 2039 | 5.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 264.11 | 0.00 | 6.62 | Jun 15, 2054 | 6.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 264.08 | 0.00 | 3.09 | Aug 16, 2028 | 4.55 |
FDX | FEDEX CORP | Transportation | Fixed Income | 264.01 | 0.00 | 11.29 | Jan 15, 2044 | 5.10 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 264.01 | 0.00 | 14.52 | Mar 12, 2054 | 5.10 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 263.96 | 0.00 | 7.12 | Mar 01, 2034 | 4.63 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 263.96 | 0.00 | 5.06 | Nov 15, 2035 | 2.67 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 263.92 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 263.92 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 263.91 | 0.00 | 6.79 | Apr 04, 2034 | 5.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 263.80 | 0.00 | 5.70 | Jun 15, 2033 | 6.22 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 263.80 | 0.00 | 5.29 | Jul 01, 2044 | 4.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 263.78 | 0.00 | 12.78 | Nov 01, 2046 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 263.78 | 0.00 | 12.46 | Feb 19, 2046 | 4.70 |
NEO | NEOGENOMICS INC | Health Care | Equity | 263.65 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 263.56 | 0.00 | 14.97 | Oct 15, 2052 | 3.13 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 263.55 | 0.00 | 0.00 | nan | 0.00 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 263.53 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 263.50 | 0.00 | 1.54 | Nov 02, 2027 | 1.88 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 263.49 | 0.00 | 6.61 | Mar 15, 2033 | 4.15 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 263.44 | 0.00 | 10.16 | Feb 14, 2042 | 5.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 263.44 | 0.00 | 13.24 | Jan 15, 2054 | 6.65 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.44 | 0.00 | 5.88 | May 01, 2052 | 4.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 263.44 | 0.00 | 6.12 | Apr 20, 2048 | 3.50 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 263.27 | 0.00 | 5.78 | Nov 01, 2045 | 3.50 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.27 | 0.00 | 2.80 | Apr 20, 2053 | 5.50 |
6268 | NABTESCO CORP | Industrials | Equity | 263.17 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 263.11 | 0.00 | 12.70 | Sep 26, 2048 | 5.00 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.09 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 263.07 | 0.00 | 7.01 | Feb 01, 2034 | 5.15 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 263.06 | 0.00 | 2.19 | Aug 05, 2027 | 3.75 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 262.99 | 0.00 | 3.06 | Sep 15, 2028 | 4.70 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 262.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.92 | 0.00 | 3.79 | Aug 01, 2053 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 262.88 | 0.00 | 13.16 | Mar 01, 2052 | 5.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 262.77 | 0.00 | 1.40 | Sep 10, 2026 | 1.25 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.74 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 262.74 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 262.74 | 0.00 | 0.00 | nan | 0.00 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 262.68 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 262.65 | 0.00 | 10.70 | Feb 15, 2042 | 5.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 262.56 | 0.00 | 1.25 | Jul 23, 2027 | 5.10 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 262.55 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 262.54 | 0.00 | 12.94 | Mar 15, 2048 | 4.80 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 262.52 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 262.50 | 0.00 | 4.45 | Apr 15, 2030 | 3.40 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 262.47 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 262.41 | 0.00 | 1.75 | Feb 07, 2028 | 3.44 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.39 | 0.00 | 3.44 | Jul 01, 2038 | 4.00 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 262.34 | 0.00 | 0.94 | Apr 27, 2026 | 3.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 262.27 | 0.00 | 3.52 | Feb 19, 2029 | 3.46 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 262.20 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 262.19 | 0.00 | 7.39 | Sep 30, 2035 | 5.20 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 262.19 | 0.00 | 7.64 | Feb 24, 2035 | 5.10 |
INTNED | ING GROEP NV | Banking | Fixed Income | 262.19 | 0.00 | 6.41 | Sep 11, 2034 | 6.11 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 262.19 | 0.00 | 4.32 | Mar 15, 2030 | 4.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 262.14 | 0.00 | 5.25 | Jul 22, 2032 | 5.06 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 262.09 | 0.00 | 13.46 | Sep 15, 2055 | 6.20 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 262.04 | 0.00 | 3.61 | Aug 01, 2037 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 261.98 | 0.00 | 4.50 | Feb 21, 2030 | 2.45 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 261.97 | 0.00 | 8.48 | Oct 15, 2037 | 6.59 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 261.97 | 0.00 | 8.65 | Jun 01, 2038 | 6.80 |
007390 | NATURECELL LTD | Health Care | Equity | 261.96 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 261.86 | 0.00 | 9.81 | Dec 01, 2039 | 5.50 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.86 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 261.86 | 0.00 | 4.82 | Mar 20, 2049 | 4.50 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 261.76 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 261.76 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 261.75 | 0.00 | 11.93 | Dec 21, 2040 | 2.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 261.75 | 0.00 | 13.16 | Feb 01, 2048 | 4.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 261.72 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 261.64 | 0.00 | 12.23 | Mar 01, 2047 | 5.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 261.64 | 0.00 | 11.99 | Nov 13, 2040 | 2.35 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 261.64 | 0.00 | 12.12 | May 26, 2045 | 4.60 |
LIN | LINDE INC | Basic Industry | Fixed Income | 261.52 | 0.00 | 11.99 | Nov 07, 2042 | 3.55 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 261.52 | 0.00 | 11.56 | Oct 01, 2043 | 4.65 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.51 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.51 | 0.00 | 5.31 | May 01, 2049 | 4.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 261.46 | 0.00 | 6.16 | Jul 18, 2032 | 3.90 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 261.41 | 0.00 | 6.63 | Feb 02, 2035 | 5.71 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 261.40 | 0.00 | 2.65 | Mar 06, 2029 | 5.87 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 261.36 | 0.00 | 6.25 | Sep 09, 2032 | 4.15 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 261.33 | 0.00 | 5.88 | Jun 20, 2045 | 3.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 261.30 | 0.00 | 14.40 | Apr 15, 2050 | 3.38 |
NOW | SERVICENOW INC | Technology | Fixed Income | 261.25 | 0.00 | 5.10 | Sep 01, 2030 | 1.40 |
7296 | FCC LTD | Consumer Discretionary | Equity | 261.24 | 0.00 | 0.00 | nan | 0.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 261.23 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 261.17 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 261.07 | 0.00 | 11.87 | May 15, 2047 | 5.25 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 260.78 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 260.78 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 260.74 | 0.00 | 4.34 | Jan 14, 2030 | 3.25 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 260.73 | 0.00 | 12.27 | Apr 15, 2046 | 4.45 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 260.73 | 0.00 | 12.54 | Apr 15, 2045 | 3.85 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.63 | 0.00 | 5.58 | Apr 01, 2052 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 260.62 | 0.00 | 9.42 | Sep 01, 2039 | 6.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 260.62 | 0.00 | 14.29 | Aug 15, 2054 | 5.40 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 260.60 | 0.00 | 2.62 | Feb 15, 2028 | 4.75 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 260.50 | 0.00 | 13.77 | Mar 01, 2049 | 4.20 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 260.45 | 0.00 | 6.67 | Apr 01, 2049 | 4.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.45 | 0.00 | 6.65 | Feb 20, 2053 | 2.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 260.38 | 0.00 | 2.56 | Feb 01, 2028 | 5.20 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 260.38 | 0.00 | 0.00 | nan | 0.00 |
006260 | LS CORP | Industrials | Equity | 260.38 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 260.37 | 0.00 | 6.20 | Mar 15, 2033 | 6.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 260.37 | 0.00 | 4.96 | Feb 13, 2031 | 5.13 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 260.28 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 260.28 | 0.00 | 0.00 | nan | 0.00 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 260.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.10 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.10 | 0.00 | 6.67 | Jun 20, 2052 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 260.05 | 0.00 | 14.08 | Sep 15, 2049 | 3.70 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 260.05 | 0.00 | 14.31 | Feb 15, 2052 | 3.75 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 260.05 | 0.00 | 12.33 | Oct 01, 2046 | 4.90 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 260.02 | 0.00 | 1.75 | Feb 26, 2027 | 4.80 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 259.99 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 259.96 | 0.00 | 6.73 | Sep 15, 2033 | 5.20 |
FDX | FEDEX CORP | Transportation | Fixed Income | 259.94 | 0.00 | 12.50 | Jan 15, 2047 | 4.40 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 259.94 | 0.00 | 7.64 | Aug 15, 2035 | 5.70 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 259.80 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 259.80 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 259.80 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 259.71 | 0.00 | 11.19 | Jun 01, 2044 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 259.66 | 0.00 | 2.73 | Mar 05, 2028 | 4.02 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 259.60 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 259.60 | 0.00 | 14.42 | Feb 24, 2055 | 5.50 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 259.51 | 0.00 | 1.38 | Sep 18, 2027 | 6.34 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 259.51 | 0.00 | 1.82 | Apr 09, 2027 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 259.49 | 0.00 | 13.18 | May 01, 2049 | 4.28 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 259.44 | 0.00 | 6.26 | Oct 15, 2033 | 6.95 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 259.40 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 259.40 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 259.37 | 0.00 | 13.36 | May 01, 2049 | 3.90 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 259.37 | 0.00 | 13.31 | May 16, 2054 | 6.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 259.32 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 259.30 | 0.00 | 3.88 | Sep 11, 2030 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 259.26 | 0.00 | 7.73 | Apr 01, 2035 | 5.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 259.23 | 0.00 | 5.60 | Nov 15, 2032 | 8.00 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.22 | 0.00 | 3.59 | Feb 01, 2037 | 2.50 |
TILE | INTERFACE INC | Industrials | Equity | 259.18 | 0.00 | 0.00 | nan | 0.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 259.18 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 259.15 | 0.00 | 7.48 | Feb 23, 2038 | 6.13 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 259.15 | 0.00 | 11.20 | Oct 01, 2040 | 3.38 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 259.15 | 0.00 | 10.76 | Feb 08, 2041 | 5.30 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 259.15 | 0.00 | 8.16 | Oct 01, 2036 | 6.65 |
OKE | ONEOK INC | Energy | Fixed Income | 259.03 | 0.00 | 13.72 | Mar 01, 2050 | 3.95 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 258.93 | 0.00 | 2.96 | Jul 12, 2028 | 5.30 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 258.92 | 0.00 | 13.72 | Apr 01, 2053 | 5.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 258.86 | 0.00 | 2.24 | Sep 13, 2028 | 5.35 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 258.84 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 258.84 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 258.79 | 0.00 | 2.32 | Oct 22, 2027 | 4.33 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 258.70 | 0.00 | 11.52 | Mar 11, 2041 | 3.31 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.69 | 0.00 | 6.69 | Feb 01, 2052 | 3.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 258.69 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 258.66 | 0.00 | 6.14 | Aug 05, 2032 | 4.15 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 258.58 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 258.58 | 0.00 | 9.92 | Sep 15, 2038 | 4.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 258.58 | 0.00 | 11.78 | Aug 21, 2042 | 3.88 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 258.57 | 0.00 | 1.32 | Aug 19, 2026 | 2.60 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 258.57 | 0.00 | 1.79 | Mar 01, 2027 | 2.95 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.51 | 0.00 | 6.54 | Feb 01, 2050 | 3.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 258.50 | 0.00 | 3.44 | Dec 01, 2028 | 2.27 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 258.45 | 0.00 | 7.34 | Sep 12, 2034 | 5.10 |
INTNED | ING GROEP NV | Banking | Fixed Income | 258.35 | 0.00 | 3.21 | Oct 02, 2028 | 4.55 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 258.28 | 0.00 | 3.48 | Mar 01, 2029 | 5.10 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 258.28 | 0.00 | 1.26 | Dec 01, 2026 | 4.25 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 258.24 | 0.00 | 13.94 | Jul 01, 2054 | 5.55 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 258.24 | 0.00 | 13.71 | Jun 15, 2054 | 5.70 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 258.24 | 0.00 | 11.63 | Nov 08, 2043 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 258.24 | 0.00 | 9.09 | Jul 15, 2038 | 6.13 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 258.22 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 258.21 | 0.00 | 3.71 | Dec 01, 2054 | 7.13 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 258.16 | 0.00 | 6.38 | May 01, 2048 | 3.50 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.16 | 0.00 | 2.26 | Jan 01, 2054 | 6.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 258.14 | 0.00 | 1.77 | Feb 16, 2028 | 5.10 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 258.13 | 0.00 | 13.48 | Sep 01, 2048 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 258.13 | 0.00 | 15.41 | Mar 15, 2064 | 5.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 258.08 | 0.00 | 7.27 | Oct 01, 2034 | 5.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 258.06 | 0.00 | 1.48 | Oct 13, 2027 | 1.64 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 258.04 | 0.00 | 0.00 | nan | 0.00 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 257.98 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.98 | 0.00 | 3.61 | Aug 01, 2053 | 5.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 257.90 | 0.00 | 15.04 | Dec 14, 2051 | 3.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 257.85 | 0.00 | 4.26 | Mar 01, 2030 | 5.15 |
VSTS | VESTIS CORP | Industrials | Equity | 257.82 | 0.00 | 0.00 | nan | 0.00 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.81 | 0.00 | 4.73 | Aug 01, 2054 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 257.79 | 0.00 | 11.35 | Jul 05, 2044 | 5.65 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 257.72 | 0.00 | 4.36 | Apr 15, 2030 | 4.05 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 257.72 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 257.68 | 0.00 | 13.93 | Aug 15, 2054 | 5.55 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.63 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 257.57 | 0.00 | 13.75 | Aug 02, 2046 | 3.20 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 257.43 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 257.41 | 0.00 | 4.85 | Sep 15, 2030 | 3.50 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 257.39 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 257.39 | 0.00 | 0.00 | nan | 0.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 257.36 | 0.00 | 6.84 | Apr 03, 2034 | 5.44 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 257.34 | 0.00 | 12.78 | Mar 16, 2046 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 257.34 | 0.00 | 16.68 | Jun 29, 2060 | 3.39 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 257.28 | 0.00 | 16.60 | May 15, 2052 | 2.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 257.23 | 0.00 | 11.81 | Jun 29, 2041 | 2.99 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 257.19 | 0.00 | 3.47 | Apr 04, 2029 | 5.37 |
DE | DEERE & CO | Capital Goods | Fixed Income | 257.11 | 0.00 | 14.26 | Jan 19, 2055 | 5.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 257.11 | 0.00 | 13.58 | Dec 01, 2047 | 3.70 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.10 | 0.00 | 5.98 | May 01, 2052 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 257.05 | 0.00 | 2.13 | Jan 10, 2028 | 4.34 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 257.04 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 257.00 | 0.00 | 12.77 | May 20, 2049 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 257.00 | 0.00 | 11.83 | May 15, 2044 | 4.60 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 257.00 | 0.00 | 12.02 | Mar 15, 2045 | 4.90 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 256.91 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 256.91 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 256.90 | 0.00 | 3.64 | Jun 01, 2029 | 5.10 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 256.90 | 0.00 | 1.61 | Jan 17, 2027 | 4.35 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 256.89 | 0.00 | 14.83 | Jun 15, 2050 | 3.10 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 256.84 | 0.00 | 0.00 | nan | 0.00 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 256.70 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 256.66 | 0.00 | 11.36 | Aug 10, 2043 | 5.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 256.61 | 0.00 | 2.55 | Jan 10, 2028 | 5.16 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 256.55 | 0.00 | 13.74 | Jun 15, 2054 | 5.68 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 256.53 | 0.00 | 6.43 | Feb 15, 2033 | 4.65 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 256.47 | 0.00 | 6.08 | Jan 12, 2033 | 6.43 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 256.45 | 0.00 | 0.00 | nan | 0.00 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 256.43 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 256.43 | 0.00 | 0.00 | nan | 0.00 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 256.25 | 0.00 | 2.43 | Nov 08, 2027 | 3.54 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 256.21 | 0.00 | 14.03 | Mar 15, 2052 | 4.25 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 256.21 | 0.00 | 11.49 | May 05, 2045 | 5.38 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 256.16 | 0.00 | 5.78 | Sep 01, 2052 | 6.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 256.11 | 0.00 | 2.21 | Aug 22, 2028 | 4.66 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 256.11 | 0.00 | 3.24 | Nov 13, 2028 | 4.75 |
GLW | CORNING INC | Technology | Fixed Income | 256.10 | 0.00 | 12.55 | Nov 15, 2048 | 5.35 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 256.10 | 0.00 | 13.01 | Feb 15, 2048 | 4.30 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 256.03 | 0.00 | 1.45 | Nov 07, 2027 | 6.53 |
EQIX | EQUINIX INC | Technology | Fixed Income | 256.01 | 0.00 | 5.48 | May 15, 2031 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 255.98 | 0.00 | 14.90 | Oct 01, 2049 | 3.15 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 255.98 | 0.00 | 13.90 | Jan 15, 2050 | 3.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 255.98 | 0.00 | 13.86 | Jan 15, 2054 | 5.35 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 255.95 | 0.00 | 7.03 | Oct 03, 2034 | 5.75 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 255.95 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 255.95 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 255.89 | 0.00 | 1.86 | Apr 06, 2028 | 3.65 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 255.87 | 0.00 | 13.51 | Feb 01, 2049 | 4.25 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.87 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
004020 | HYUNDAI STEEL | Materials | Equity | 255.86 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 255.86 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 255.78 | 0.00 | 0.00 | nan | 0.00 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 255.76 | 0.00 | 16.92 | Jul 15, 2097 | 7.20 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 255.75 | 0.00 | 6.31 | May 01, 2034 | 5.04 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 255.70 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.70 | 0.00 | 6.01 | Apr 01, 2051 | 3.00 |
SCL | STEPAN | Materials | Equity | 255.67 | 0.00 | 0.00 | nan | 0.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 255.66 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 255.64 | 0.00 | 16.39 | Feb 01, 2061 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 255.60 | 0.00 | 2.41 | Nov 26, 2028 | 5.09 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 255.53 | 0.00 | 12.40 | Jan 15, 2051 | 4.75 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 255.53 | 0.00 | 1.64 | Dec 15, 2027 | 1.98 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 255.53 | 0.00 | 1.86 | Mar 10, 2027 | 2.80 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.52 | 0.00 | 5.96 | Aug 01, 2052 | 3.50 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.52 | 0.00 | 4.35 | Dec 01, 2053 | 5.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 255.47 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 255.47 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 255.45 | 0.00 | 2.19 | Aug 03, 2027 | 4.24 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 255.42 | 0.00 | 11.94 | Apr 30, 2044 | 4.88 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 255.42 | 0.00 | 13.39 | Sep 16, 2052 | 5.78 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 255.29 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 255.17 | 0.00 | 6.45 | Oct 01, 2044 | 3.50 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.17 | 0.00 | 5.71 | Jan 20, 2055 | 4.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 255.13 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 255.09 | 0.00 | 3.94 | Nov 07, 2029 | 5.88 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 255.08 | 0.00 | 0.00 | nan | 0.00 |
LMW | LMW LTD | Industrials | Equity | 255.07 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 254.99 | 0.00 | 0.00 | nan | 0.00 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 254.99 | 0.00 | 4.05 | Jan 01, 2037 | 2.00 |
WDAY | WORKDAY INC | Technology | Fixed Income | 254.97 | 0.00 | 6.00 | Apr 01, 2032 | 3.80 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 254.96 | 0.00 | 12.85 | Nov 16, 2048 | 4.60 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.82 | 0.00 | 7.70 | Jan 01, 2051 | 2.50 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 254.82 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 254.76 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 254.73 | 0.00 | 1.81 | Mar 12, 2028 | 5.67 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 254.63 | 0.00 | 11.46 | Dec 14, 2046 | 3.37 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 254.63 | 0.00 | 8.65 | Apr 01, 2037 | 5.75 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 254.49 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 254.48 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 254.40 | 0.00 | 12.36 | Jan 15, 2046 | 4.65 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 254.37 | 0.00 | 2.05 | Jun 09, 2027 | 3.90 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 254.29 | 0.00 | 5.11 | Jul 23, 2032 | 5.72 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 254.29 | 0.00 | 6.90 | Feb 15, 2034 | 5.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 254.29 | 0.00 | 1.80 | Feb 14, 2027 | 2.00 |
AON | AON PLC | Insurance | Fixed Income | 254.17 | 0.00 | 11.93 | May 15, 2045 | 4.75 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 254.17 | 0.00 | 13.44 | Mar 01, 2049 | 4.70 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 254.17 | 0.00 | 13.81 | May 01, 2048 | 3.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 254.17 | 0.00 | 12.00 | May 15, 2043 | 3.95 |
ADBE | ADOBE INC | Technology | Fixed Income | 254.15 | 0.00 | 4.46 | Feb 01, 2030 | 2.30 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 254.14 | 0.00 | 6.39 | Apr 21, 2033 | 4.88 |
IJM | IJM CORPORATION | Industrials | Equity | 254.09 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 254.09 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 254.06 | 0.00 | 13.11 | Jan 15, 2049 | 4.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 254.06 | 0.00 | 10.62 | Apr 01, 2040 | 4.25 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 254.06 | 0.00 | 11.47 | Apr 15, 2048 | 5.20 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 254.00 | 0.00 | 2.52 | Dec 15, 2032 | 3.80 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 254.00 | 0.00 | 1.51 | Oct 25, 2026 | 1.75 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 253.93 | 0.00 | 4.25 | Feb 01, 2030 | 4.85 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 253.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.76 | 0.00 | 5.74 | Nov 01, 2051 | 4.00 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 253.73 | 0.00 | 0.00 | nan | 0.00 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 253.70 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 253.64 | 0.00 | 2.36 | Nov 17, 2027 | 5.02 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.58 | 0.00 | 6.37 | May 01, 2052 | 3.50 |
WAF | SILTRONIC N AG | Information Technology | Equity | 253.54 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 253.54 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 253.51 | 0.00 | 5.00 | Jul 16, 2031 | 7.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 253.51 | 0.00 | 3.96 | Jul 15, 2030 | 8.88 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 253.51 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 253.43 | 0.00 | 3.50 | Mar 20, 2030 | 5.60 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 253.41 | 0.00 | 6.09 | Jun 01, 2046 | 3.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 253.38 | 0.00 | 13.46 | Aug 15, 2049 | 4.15 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 253.35 | 0.00 | 2.04 | Jul 01, 2027 | 4.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 253.35 | 0.00 | 2.76 | May 25, 2028 | 4.60 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 253.30 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 253.27 | 0.00 | 8.80 | Nov 30, 2037 | 6.15 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 253.23 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.23 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 253.21 | 0.00 | 2.34 | Nov 29, 2027 | 6.55 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 253.19 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 253.16 | 0.00 | 15.01 | Dec 01, 2051 | 3.13 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 253.16 | 0.00 | 13.83 | Apr 01, 2053 | 5.40 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 253.16 | 0.00 | 11.14 | Nov 15, 2040 | 3.27 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 253.16 | 0.00 | 14.25 | Mar 04, 2051 | 3.75 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 253.11 | 0.00 | 0.00 | nan | 0.00 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 253.06 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 253.06 | 0.00 | 0.00 | nan | 0.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.05 | 0.00 | 5.21 | Oct 01, 2052 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 253.04 | 0.00 | 14.47 | Aug 05, 2052 | 4.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 252.93 | 0.00 | 15.12 | Apr 15, 2058 | 4.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 252.93 | 0.00 | 8.68 | Mar 15, 2037 | 5.70 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 252.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.88 | 0.00 | 4.49 | Mar 01, 2053 | 5.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 252.84 | 0.00 | 5.05 | Jan 15, 2031 | 3.75 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 252.78 | 0.00 | 6.95 | Mar 13, 2034 | 5.84 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 252.78 | 0.00 | 5.94 | Oct 21, 2031 | 1.95 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 252.70 | 0.00 | 4.19 | Jan 30, 2031 | 5.09 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 252.68 | 0.00 | 4.39 | Apr 06, 2030 | 3.63 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 252.65 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 252.58 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 252.58 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 252.52 | 0.00 | 7.64 | Mar 15, 2035 | 5.20 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 252.49 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 252.41 | 0.00 | 2.04 | May 15, 2027 | 1.70 |
MPLX | MPLX LP | Energy | Fixed Income | 252.41 | 0.00 | 2.68 | Mar 15, 2028 | 4.00 |
IMAX | IMAX CORP | Communication | Equity | 252.38 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 252.37 | 0.00 | 6.08 | Feb 14, 2032 | 2.80 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 252.36 | 0.00 | 10.92 | Nov 01, 2042 | 4.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 252.34 | 0.00 | 4.13 | Jan 16, 2031 | 5.20 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 252.33 | 0.00 | 0.00 | nan | 0.00 |
ARDX | ARDELYX INC | Health Care | Equity | 252.27 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 252.27 | 0.00 | 3.31 | Jan 30, 2030 | 5.98 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 252.25 | 0.00 | 13.80 | Aug 15, 2052 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 252.25 | 0.00 | 14.28 | Mar 14, 2053 | 5.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 252.10 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 252.02 | 0.00 | 13.88 | Jan 25, 2050 | 3.80 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 252.02 | 0.00 | 13.38 | Aug 15, 2047 | 4.10 |
V | VISA INC | Technology | Fixed Income | 252.02 | 0.00 | 13.88 | Sep 15, 2047 | 3.65 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 251.98 | 0.00 | 1.43 | Oct 01, 2026 | 2.65 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 251.80 | 0.00 | 14.54 | May 20, 2051 | 3.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 251.69 | 0.00 | 14.00 | May 01, 2050 | 3.80 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.65 | 0.00 | 6.22 | Jul 01, 2052 | 3.50 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.65 | 0.00 | 5.91 | Dec 01, 2047 | 3.50 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 251.65 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 251.54 | 0.00 | 1.85 | Mar 10, 2027 | 2.31 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 251.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.47 | 0.00 | 2.35 | Dec 01, 2053 | 6.50 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.47 | 0.00 | 6.34 | Sep 01, 2051 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 251.46 | 0.00 | 13.46 | May 15, 2054 | 5.63 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 251.40 | 0.00 | 3.00 | May 28, 2028 | 1.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 251.38 | 0.00 | 6.04 | Apr 15, 2032 | 3.25 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 251.38 | 0.00 | 5.43 | May 05, 2031 | 2.63 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 251.33 | 0.00 | 5.66 | Jun 15, 2031 | 2.00 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.29 | 0.00 | 4.00 | Jul 01, 2038 | 3.00 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 251.29 | 0.00 | 4.82 | Sep 20, 2048 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 251.23 | 0.00 | 12.03 | Dec 15, 2045 | 4.80 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 251.11 | 0.00 | 2.69 | May 04, 2028 | 6.38 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 251.02 | 0.00 | 5.38 | Oct 15, 2031 | 4.85 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 250.96 | 0.00 | 1.53 | Feb 15, 2027 | 4.50 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 250.94 | 0.00 | 4.28 | Dec 01, 2039 | 3.50 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.94 | 0.00 | 5.88 | Sep 20, 2044 | 3.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 250.89 | 0.00 | 13.90 | May 15, 2055 | 5.85 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 250.89 | 0.00 | 1.25 | Jul 21, 2026 | 3.75 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 250.87 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.76 | 0.00 | 2.57 | Nov 01, 2053 | 6.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 250.75 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 250.75 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 250.74 | 0.00 | 1.78 | Jun 30, 2027 | 5.13 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 250.71 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 250.67 | 0.00 | 2.78 | Apr 06, 2028 | 3.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 250.60 | 0.00 | 2.53 | Jan 10, 2033 | 4.00 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 250.59 | 0.00 | 6.06 | Jul 01, 2047 | 3.50 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.59 | 0.00 | 4.66 | Jul 01, 2052 | 5.00 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.59 | 0.00 | 5.16 | May 01, 2049 | 4.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 250.45 | 0.00 | 1.87 | Mar 16, 2027 | 3.40 |
GLW | CORNING INC | Technology | Fixed Income | 250.44 | 0.00 | 15.07 | Nov 15, 2057 | 4.38 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 250.44 | 0.00 | 11.16 | Oct 31, 2046 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 250.33 | 0.00 | 8.85 | Feb 01, 2038 | 5.95 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 250.24 | 0.00 | 5.84 | Oct 25, 2031 | 2.50 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.24 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 250.19 | 0.00 | 6.23 | Jun 15, 2033 | 6.40 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 250.10 | 0.00 | 8.89 | Jan 15, 2038 | 6.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 250.10 | 0.00 | 11.22 | Oct 01, 2043 | 5.45 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 250.10 | 0.00 | 12.77 | Jun 15, 2047 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 250.09 | 0.00 | 4.07 | Mar 06, 2030 | 7.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 250.08 | 0.00 | 6.35 | Oct 25, 2034 | 6.47 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.06 | 0.00 | 6.29 | Nov 01, 2050 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 249.93 | 0.00 | 6.03 | Aug 03, 2033 | 4.42 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 249.90 | 0.00 | 0.00 | nan | 0.00 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 249.88 | 0.00 | 3.30 | May 01, 2035 | 3.50 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 249.87 | 0.00 | 2.61 | Jan 31, 2028 | 4.86 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 249.80 | 0.00 | 1.14 | Jun 03, 2026 | 1.20 |
META | META PLATFORMS INC | Communications | Fixed Income | 249.80 | 0.00 | 3.90 | Aug 15, 2029 | 4.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 249.76 | 0.00 | 11.45 | Feb 22, 2044 | 5.50 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 249.76 | 0.00 | 10.26 | Apr 01, 2041 | 5.82 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 249.76 | 0.00 | 8.52 | May 15, 2037 | 5.95 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 249.74 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 249.73 | 0.00 | 3.97 | Aug 15, 2029 | 3.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 249.73 | 0.00 | 3.45 | Feb 13, 2029 | 4.88 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.71 | 0.00 | 7.02 | Dec 01, 2049 | 3.50 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.71 | 0.00 | 6.48 | Nov 01, 2050 | 2.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 249.66 | 0.00 | 1.36 | Sep 11, 2027 | 6.08 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 249.57 | 0.00 | 0.00 | nan | 0.00 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 249.53 | 0.00 | 1.07 | Jan 01, 2028 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 249.44 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 249.37 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 249.37 | 0.00 | 0.00 | nan | 0.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 249.31 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 249.31 | 0.00 | 11.93 | Feb 01, 2044 | 4.63 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 249.31 | 0.00 | 8.73 | Sep 15, 2037 | 6.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 249.31 | 0.00 | 14.14 | Sep 01, 2054 | 5.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 249.29 | 0.00 | 2.21 | Aug 17, 2027 | 4.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 249.29 | 0.00 | 4.12 | Sep 13, 2029 | 2.45 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 249.27 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 249.22 | 0.00 | 4.04 | Nov 15, 2029 | 3.70 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 249.22 | 0.00 | 2.66 | Apr 15, 2028 | 6.05 |
SGM | SIMS LTD | Materials | Equity | 249.21 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 249.20 | 0.00 | 12.21 | Aug 15, 2046 | 5.00 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 249.18 | 0.00 | 5.88 | Sep 20, 2046 | 3.50 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 249.17 | 0.00 | 0.00 | nan | 0.00 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 249.17 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 249.15 | 0.00 | 1.83 | Mar 01, 2027 | 2.45 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.00 | 0.00 | 4.35 | May 01, 2053 | 5.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 248.98 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 248.97 | 0.00 | 14.66 | Jul 15, 2064 | 4.70 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 248.93 | 0.00 | 3.60 | May 15, 2029 | 5.00 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.83 | 0.00 | 6.85 | Oct 01, 2053 | 2.50 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.83 | 0.00 | 5.59 | Jun 01, 2052 | 4.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 248.83 | 0.00 | 6.43 | Dec 20, 2045 | 3.00 |
DOLE | DOLE PLC | Consumer Staples | Equity | 248.82 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 248.79 | 0.00 | 3.52 | Apr 26, 2029 | 5.38 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 248.78 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 248.73 | 0.00 | 5.63 | Jan 31, 2032 | 3.25 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 248.73 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 248.71 | 0.00 | 4.39 | Jan 15, 2030 | 2.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 248.68 | 0.00 | 5.91 | Aug 11, 2033 | 4.98 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.65 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 248.64 | 0.00 | 1.24 | Jul 14, 2026 | 1.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 248.63 | 0.00 | 14.17 | Jun 01, 2051 | 3.65 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 248.58 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 248.58 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 248.58 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 248.52 | 0.00 | 10.93 | Sep 15, 2041 | 4.88 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.48 | 0.00 | 4.38 | Jul 01, 2053 | 5.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 248.41 | 0.00 | 14.41 | Mar 15, 2051 | 3.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 248.29 | 0.00 | 11.87 | May 05, 2041 | 2.88 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 248.29 | 0.00 | 14.07 | Apr 01, 2055 | 5.70 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 248.25 | 0.00 | 0.00 | nan | 0.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 248.19 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 248.18 | 0.00 | 17.51 | Dec 15, 2061 | 3.05 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 248.18 | 0.00 | 13.25 | Oct 15, 2053 | 6.25 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 248.18 | 0.00 | 14.27 | Aug 19, 2049 | 3.60 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 248.13 | 0.00 | 1.24 | Jul 12, 2026 | 1.63 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.12 | 0.00 | 6.48 | Oct 01, 2050 | 2.50 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.12 | 0.00 | 3.12 | Feb 01, 2053 | 6.00 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.12 | 0.00 | 6.01 | Nov 01, 2049 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 248.07 | 0.00 | 13.86 | Mar 15, 2053 | 5.45 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 248.05 | 0.00 | 5.09 | Sep 15, 2030 | 1.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 248.00 | 0.00 | 4.73 | May 15, 2030 | 1.95 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 247.99 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 247.96 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 247.95 | 0.00 | 15.83 | Dec 15, 2050 | 2.45 |
EQT | EQT CORP | Energy | Fixed Income | 247.92 | 0.00 | 2.29 | Oct 01, 2027 | 3.90 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 247.90 | 0.00 | 4.53 | Oct 30, 2031 | 6.49 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 247.84 | 0.00 | 1.11 | May 22, 2027 | 1.23 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 247.84 | 0.00 | 13.55 | Jun 15, 2048 | 4.15 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 247.80 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 247.80 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 247.79 | 0.00 | 7.43 | Aug 14, 2034 | 4.60 |
MS | MORGAN STANLEY | Banking | Fixed Income | 247.79 | 0.00 | 5.60 | Apr 01, 2032 | 7.25 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.77 | 0.00 | 3.59 | Mar 01, 2035 | 2.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 247.74 | 0.00 | 5.67 | Aug 01, 2031 | 2.63 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 247.73 | 0.00 | 13.00 | Jun 03, 2047 | 4.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 247.73 | 0.00 | 13.09 | Nov 01, 2052 | 6.25 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 247.63 | 0.00 | 2.44 | Jan 15, 2028 | 7.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 247.62 | 0.00 | 13.56 | Mar 30, 2048 | 3.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 247.62 | 0.00 | 11.57 | Jun 15, 2044 | 4.70 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 247.60 | 0.00 | 0.00 | nan | 0.00 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 247.60 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 247.50 | 0.00 | 13.50 | May 15, 2049 | 4.13 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 247.48 | 0.00 | 2.02 | Jun 15, 2027 | 3.41 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 247.48 | 0.00 | 3.12 | Oct 16, 2028 | 4.15 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.42 | 0.00 | 4.41 | Jul 01, 2052 | 5.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 247.40 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 247.39 | 0.00 | 13.09 | Dec 15, 2047 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 247.39 | 0.00 | 8.93 | Apr 06, 2036 | 2.89 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 247.29 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 247.29 | 0.00 | 0.00 | nan | 0.00 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 247.21 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 247.21 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 247.19 | 0.00 | 3.43 | Nov 20, 2028 | 1.95 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 247.12 | 0.00 | 3.35 | Jan 09, 2029 | 5.58 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 247.05 | 0.00 | 1.01 | Apr 23, 2027 | 5.64 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 247.05 | 0.00 | 11.11 | Feb 15, 2040 | 3.11 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 246.90 | 0.00 | 1.75 | Jan 26, 2027 | 2.05 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 246.90 | 0.00 | 3.57 | Mar 01, 2030 | 3.27 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 246.83 | 0.00 | 2.86 | Mar 15, 2028 | 1.00 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 246.81 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 246.81 | 0.00 | 0.00 | nan | 0.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 246.81 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 246.81 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 246.76 | 0.00 | 3.12 | Sep 14, 2028 | 5.72 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 246.65 | 0.00 | 5.85 | Apr 15, 2032 | 4.15 |
601766 | CRRC CORP LTD A | Industrials | Equity | 246.62 | 0.00 | 0.00 | nan | 0.00 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 246.54 | 0.00 | 6.43 | Feb 15, 2047 | 3.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 246.37 | 0.00 | 7.65 | Nov 15, 2035 | 6.50 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 246.33 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 246.33 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 246.29 | 0.00 | 4.83 | Aug 18, 2031 | 2.36 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 246.29 | 0.00 | 5.71 | Nov 15, 2033 | 7.95 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 246.26 | 0.00 | 9.82 | May 27, 2041 | 6.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 246.25 | 0.00 | 1.80 | Mar 18, 2027 | 4.99 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 246.22 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 246.19 | 0.00 | 3.66 | Apr 16, 2025 | 3.50 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.01 | 0.00 | 5.88 | Dec 20, 2045 | 3.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 245.98 | 0.00 | 5.72 | Jan 15, 2032 | 4.35 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 245.96 | 0.00 | 2.09 | Jun 03, 2027 | 1.20 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 245.96 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 245.92 | 0.00 | 12.50 | Nov 28, 2044 | 4.00 |
GBG | GB GROUP PLC | Information Technology | Equity | 245.85 | 0.00 | 0.00 | nan | 0.00 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 245.85 | 0.00 | 0.00 | nan | 0.00 |
JM | JM | Consumer Discretionary | Equity | 245.85 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 245.85 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 245.47 | 0.00 | 11.53 | Jul 15, 2042 | 4.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 245.45 | 0.00 | 4.10 | Feb 15, 2030 | 6.30 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 245.44 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 245.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.31 | 0.00 | 3.40 | Jun 01, 2037 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 245.30 | 0.00 | 4.74 | May 15, 2030 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 245.25 | 0.00 | 6.86 | May 15, 2034 | 5.80 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 245.24 | 0.00 | 2.38 | Nov 03, 2028 | 3.82 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 245.16 | 0.00 | 1.64 | Dec 14, 2026 | 2.00 |
HSBC | HSBC USA INC | Banking | Fixed Income | 245.16 | 0.00 | 1.81 | Mar 04, 2027 | 5.29 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 245.16 | 0.00 | 1.04 | May 03, 2026 | 3.50 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 245.14 | 0.00 | 5.33 | Jan 15, 2032 | 7.75 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 245.09 | 0.00 | 3.40 | Feb 02, 2029 | 5.93 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 245.04 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 245.01 | 0.00 | 13.35 | Nov 15, 2053 | 6.20 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 245.01 | 0.00 | 11.53 | Jan 15, 2043 | 4.45 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 244.94 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 244.90 | 0.00 | 11.32 | May 02, 2043 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 244.90 | 0.00 | 14.49 | Sep 01, 2049 | 3.40 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 244.88 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 244.88 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 244.83 | 0.00 | 5.82 | Nov 29, 2032 | 6.80 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 244.80 | 0.00 | 2.39 | Oct 23, 2027 | 3.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 244.73 | 0.00 | 3.44 | Mar 01, 2029 | 5.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 244.73 | 0.00 | 6.85 | Mar 15, 2034 | 5.70 |
IRON | DISC MEDICINE INC | Health Care | Equity | 244.72 | 0.00 | 0.00 | nan | 0.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 244.72 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 244.68 | 0.00 | 11.47 | Jun 15, 2041 | 3.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 244.68 | 0.00 | 10.83 | Sep 01, 2040 | 4.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 244.66 | 0.00 | 2.82 | Mar 20, 2028 | 2.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 244.66 | 0.00 | 3.42 | Mar 01, 2029 | 6.15 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 244.58 | 0.00 | 1.12 | May 28, 2026 | 1.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 244.44 | 0.00 | 2.63 | Feb 22, 2029 | 5.42 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 244.44 | 0.00 | 1.79 | Feb 19, 2027 | 4.30 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 244.40 | 0.00 | 0.00 | nan | 0.00 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 244.40 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 244.34 | 0.00 | 11.80 | Feb 01, 2044 | 4.66 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 244.29 | 0.00 | 2.42 | Oct 15, 2027 | 1.83 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 244.29 | 0.00 | 0.00 | nan | 0.00 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 244.25 | 0.00 | 6.09 | Jan 01, 2047 | 3.00 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.25 | 0.00 | 6.41 | Dec 01, 2051 | 2.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 244.22 | 0.00 | 14.28 | Aug 15, 2063 | 6.71 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 244.22 | 0.00 | 10.29 | Sep 15, 2040 | 5.60 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 244.11 | 0.00 | 15.22 | Jan 15, 2051 | 2.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 244.11 | 0.00 | 10.32 | Mar 15, 2039 | 3.88 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 244.08 | 0.00 | 0.00 | nan | 0.00 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 244.06 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 244.06 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 244.06 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 244.00 | 0.00 | 2.05 | Jun 20, 2027 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 244.00 | 0.00 | 1.69 | Jan 07, 2028 | 2.55 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 243.86 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 243.86 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 243.81 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 243.81 | 0.00 | 0.00 | nan | 0.00 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 243.75 | 0.00 | 0.00 | nan | 0.00 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.72 | 0.00 | 5.88 | Aug 20, 2047 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 243.66 | 0.00 | 10.53 | Apr 01, 2040 | 4.13 |
SDGR | SCHRODINGER INC | Health Care | Equity | 243.65 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 243.54 | 0.00 | 11.25 | Jul 15, 2042 | 4.65 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.54 | 0.00 | 6.98 | Nov 01, 2050 | 2.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 243.54 | 0.00 | 13.73 | Apr 01, 2053 | 5.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 243.54 | 0.00 | 10.29 | Mar 25, 2040 | 4.60 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 243.43 | 0.00 | 12.26 | Nov 23, 2045 | 4.76 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 243.43 | 0.00 | 14.09 | Jan 15, 2048 | 3.50 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.37 | 0.00 | 6.17 | Jun 01, 2051 | 3.00 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 243.37 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 243.32 | 0.00 | 12.91 | May 17, 2048 | 4.58 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 243.21 | 0.00 | 0.99 | Apr 15, 2026 | 2.63 |
MPLX | MPLX LP | Energy | Fixed Income | 243.17 | 0.00 | 6.39 | Mar 01, 2033 | 5.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 243.12 | 0.00 | 4.68 | Jun 01, 2030 | 2.65 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 243.09 | 0.00 | 7.87 | Oct 15, 2035 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 243.09 | 0.00 | 11.32 | Mar 15, 2042 | 4.38 |
VICR | VICOR CORP | Industrials | Equity | 243.00 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 242.99 | 0.00 | 2.33 | Nov 15, 2027 | 7.30 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 242.98 | 0.00 | 14.44 | Mar 01, 2050 | 3.40 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 242.96 | 0.00 | 0.00 | nan | 0.00 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 242.88 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 242.88 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 242.86 | 0.00 | 5.23 | Aug 05, 2032 | 5.15 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 242.78 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 242.77 | 0.00 | 1.85 | Apr 14, 2027 | 4.76 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 242.75 | 0.00 | 13.09 | Mar 29, 2047 | 4.35 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 242.75 | 0.00 | 13.99 | Aug 15, 2054 | 5.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 242.70 | 0.00 | 1.86 | Mar 28, 2028 | 4.02 |
AXASA | AXA SA | Insurance | Fixed Income | 242.70 | 0.00 | 4.54 | Dec 15, 2030 | 8.60 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.66 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 242.64 | 0.00 | 18.95 | Sep 01, 2060 | 2.45 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 242.64 | 0.00 | 14.61 | May 01, 2050 | 3.15 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 242.63 | 0.00 | 2.98 | Jun 15, 2028 | 2.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 242.63 | 0.00 | 1.69 | Jan 11, 2027 | 3.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 242.63 | 0.00 | 0.98 | Apr 12, 2026 | 4.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 242.53 | 0.00 | 14.86 | May 15, 2050 | 3.05 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 242.49 | 0.00 | 7.10 | Jun 15, 2034 | 5.30 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.49 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 242.49 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.49 | 0.00 | 5.87 | Sep 01, 2049 | 4.00 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 242.48 | 0.00 | 0.00 | nan | 0.00 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 242.48 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 242.48 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 242.34 | 0.00 | 2.57 | Jan 27, 2028 | 4.70 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.31 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 242.26 | 0.00 | 2.65 | Mar 01, 2033 | 4.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 242.26 | 0.00 | 3.41 | Jan 30, 2029 | 5.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 242.19 | 0.00 | 1.13 | Jun 03, 2026 | 2.75 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 242.19 | 0.00 | 11.21 | Apr 01, 2042 | 4.88 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 242.13 | 0.00 | 5.38 | Feb 25, 2031 | 2.30 |
HPQ | HP INC | Technology | Fixed Income | 242.12 | 0.00 | 3.58 | Apr 15, 2029 | 4.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 242.12 | 0.00 | 3.03 | Oct 30, 2029 | 7.41 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 242.07 | 0.00 | 12.83 | Dec 15, 2046 | 4.20 |
COK | CANCOM | Information Technology | Equity | 242.00 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 241.97 | 0.00 | 1.31 | Aug 15, 2076 | 5.88 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 241.97 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 241.96 | 0.00 | 9.51 | Feb 01, 2040 | 6.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 241.96 | 0.00 | 9.86 | Apr 15, 2040 | 5.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 241.92 | 0.00 | 5.54 | Sep 08, 2031 | 4.40 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 241.90 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 241.85 | 0.00 | 7.90 | Jan 15, 2036 | 6.00 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.61 | 0.00 | 5.71 | Sep 20, 2054 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 241.56 | 0.00 | 5.92 | Nov 03, 2031 | 2.30 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 241.54 | 0.00 | 3.93 | Sep 10, 2030 | 4.64 |
ROOT | ROOT INC CLASS A | Financials | Equity | 241.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.43 | 0.00 | 4.64 | Aug 01, 2053 | 5.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 241.40 | 0.00 | 5.45 | Jun 29, 2032 | 2.68 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 241.35 | 0.00 | 6.48 | Jul 25, 2033 | 5.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 241.32 | 0.00 | 4.29 | May 02, 2031 | 4.97 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 241.28 | 0.00 | 12.79 | Mar 01, 2045 | 3.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 241.28 | 0.00 | 12.32 | Dec 01, 2045 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 241.25 | 0.00 | 4.10 | Oct 22, 2030 | 2.88 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 241.25 | 0.00 | 6.80 | Mar 30, 2034 | 6.50 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 241.22 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 241.18 | 0.00 | 2.95 | Jun 15, 2028 | 3.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 241.17 | 0.00 | 14.97 | May 18, 2051 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 241.17 | 0.00 | 6.35 | Aug 01, 2069 | 10.75 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 241.17 | 0.00 | 15.62 | Dec 01, 2051 | 2.85 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 241.11 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 241.11 | 0.00 | 0.00 | nan | 0.00 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 241.06 | 0.00 | 0.00 | nan | 0.00 |
6508 | MEIDENSHA CORP | Industrials | Equity | 241.04 | 0.00 | 0.00 | nan | 0.00 |
6395 | TADANO LTD | Industrials | Equity | 241.04 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 240.94 | 0.00 | 9.41 | Apr 01, 2039 | 6.45 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 240.72 | 0.00 | 9.95 | Mar 01, 2039 | 4.55 |
CSX | CSX CORP | Transportation | Fixed Income | 240.72 | 0.00 | 11.07 | May 30, 2042 | 4.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 240.72 | 0.00 | 12.25 | Feb 01, 2045 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 240.72 | 0.00 | 14.17 | Jul 15, 2050 | 3.80 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 240.63 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 240.63 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 240.63 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 240.61 | 0.00 | 13.93 | Mar 01, 2049 | 3.95 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.55 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.55 | 0.00 | 1.96 | Feb 01, 2035 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 240.53 | 0.00 | 2.28 | Oct 25, 2028 | 5.80 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 240.49 | 0.00 | 12.84 | Apr 15, 2048 | 4.25 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 240.49 | 0.00 | 15.79 | Apr 01, 2059 | 4.20 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 240.49 | 0.00 | 9.66 | Jan 30, 2044 | 6.95 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 240.45 | 0.00 | 1.88 | Mar 27, 2028 | 4.71 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 240.38 | 0.00 | 14.14 | Dec 15, 2054 | 5.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 240.38 | 0.00 | 8.18 | Jan 15, 2037 | 6.65 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 240.38 | 0.00 | 3.34 | Feb 01, 2029 | 6.25 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.38 | 0.00 | 2.95 | Oct 01, 2054 | 6.00 |
SAP | SAPPI LTD | Materials | Equity | 240.32 | 0.00 | 0.00 | nan | 0.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 240.31 | 0.00 | 2.60 | Jan 29, 2028 | 3.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 240.27 | 0.00 | 13.19 | May 30, 2047 | 4.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 240.21 | 0.00 | 6.67 | Jan 08, 2034 | 5.95 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.20 | 0.00 | 7.09 | Aug 01, 2052 | 2.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 240.13 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 240.13 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 240.09 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 240.07 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 240.07 | 0.00 | 0.00 | nan | 0.00 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 240.07 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 240.04 | 0.00 | 12.46 | Nov 15, 2046 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 240.02 | 0.00 | 2.59 | Jan 20, 2028 | 4.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 240.00 | 0.00 | 5.07 | Nov 15, 2030 | 2.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 239.93 | 0.00 | 8.67 | Aug 15, 2037 | 6.30 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.85 | 0.00 | 5.91 | Jun 20, 2050 | 3.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 239.70 | 0.00 | 10.37 | Jun 15, 2041 | 5.85 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 239.70 | 0.00 | 13.13 | Jun 15, 2046 | 3.65 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 239.66 | 0.00 | 3.62 | May 03, 2029 | 4.05 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 239.66 | 0.00 | 2.65 | Mar 03, 2028 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 239.66 | 0.00 | 0.94 | Apr 01, 2026 | 3.00 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 239.59 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 239.59 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 239.54 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 239.51 | 0.00 | 2.47 | Jan 10, 2029 | 6.45 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.49 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
C | CITIBANK NA | Banking | Fixed Income | 239.44 | 0.00 | 1.23 | Aug 06, 2026 | 4.93 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 239.36 | 0.00 | 14.08 | Mar 14, 2055 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 239.36 | 0.00 | 8.45 | Jun 15, 2037 | 6.50 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 239.34 | 0.00 | 0.00 | nan | 0.00 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.32 | 0.00 | 7.70 | May 01, 2050 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 239.22 | 0.00 | 4.95 | Aug 21, 2030 | 2.33 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 239.22 | 0.00 | 0.00 | nan | 0.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 239.14 | 0.00 | 8.21 | Dec 15, 2037 | 7.77 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 239.14 | 0.00 | 10.46 | Aug 17, 2040 | 5.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 239.14 | 0.00 | 10.19 | Apr 01, 2040 | 5.20 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 239.14 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 239.08 | 0.00 | 4.22 | Feb 14, 2031 | 5.13 |
PNC | PNC BANK NA | Banking | Fixed Income | 239.08 | 0.00 | 3.05 | Jul 26, 2028 | 4.05 |
T | AT&T INC | Communications | Fixed Income | 239.02 | 0.00 | 10.53 | Aug 15, 2041 | 5.55 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 238.97 | 0.00 | 6.78 | Sep 01, 2046 | 3.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 238.96 | 0.00 | 6.73 | Jan 25, 2034 | 5.88 |
BRPT | BARITO PACIFIC | Materials | Equity | 238.95 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 238.91 | 0.00 | 13.64 | Mar 15, 2054 | 6.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 238.90 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 238.80 | 0.00 | 12.45 | Feb 01, 2043 | 3.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 238.80 | 0.00 | 10.30 | Sep 15, 2040 | 5.40 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.79 | 0.00 | 6.05 | Feb 01, 2052 | 2.50 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 238.79 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 238.75 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 238.75 | 0.00 | 0.00 | nan | 0.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 238.74 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 238.71 | 0.00 | 3.60 | May 10, 2029 | 5.41 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 238.70 | 0.00 | 7.01 | Sep 11, 2035 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 238.68 | 0.00 | 11.50 | Sep 01, 2042 | 4.38 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 238.64 | 0.00 | 3.06 | Sep 13, 2029 | 6.61 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 238.64 | 0.00 | 1.55 | Nov 25, 2026 | 4.59 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 238.63 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 238.60 | 0.00 | 6.36 | Feb 15, 2033 | 5.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 238.57 | 0.00 | 3.78 | Jun 01, 2029 | 2.95 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 238.54 | 0.00 | 6.07 | Jul 15, 2033 | 8.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 238.46 | 0.00 | 11.90 | Mar 01, 2043 | 3.95 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 238.46 | 0.00 | 12.43 | Jul 15, 2047 | 4.85 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 238.36 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 238.35 | 0.00 | 2.27 | Sep 15, 2027 | 4.25 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 238.23 | 0.00 | 15.45 | May 28, 2051 | 3.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 238.23 | 0.00 | 4.37 | May 15, 2030 | 4.80 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 238.15 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 238.15 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 238.15 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 238.13 | 0.00 | 5.03 | Aug 06, 2030 | 1.38 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 238.12 | 0.00 | 14.55 | Sep 06, 2049 | 3.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 238.12 | 0.00 | 15.45 | Aug 15, 2051 | 2.95 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.09 | 0.00 | 4.31 | Oct 01, 2037 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 238.06 | 0.00 | 2.13 | Jul 30, 2027 | 4.65 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 237.96 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 237.92 | 0.00 | 6.41 | Oct 03, 2033 | 6.09 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 237.91 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.91 | 0.00 | 5.58 | Feb 01, 2052 | 3.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 237.89 | 0.00 | 14.65 | May 15, 2064 | 6.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 237.84 | 0.00 | 0.99 | Apr 15, 2026 | 2.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 237.82 | 0.00 | 6.06 | Nov 15, 2032 | 5.90 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 237.78 | 0.00 | 12.57 | Sep 01, 2045 | 4.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 237.78 | 0.00 | 14.69 | Mar 30, 2051 | 3.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 237.70 | 0.00 | 1.70 | Jan 12, 2028 | 2.61 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 237.67 | 0.00 | 11.45 | May 15, 2040 | 2.70 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 237.67 | 0.00 | 7.78 | Jul 15, 2035 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 237.67 | 0.00 | 13.01 | Apr 05, 2049 | 4.55 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 237.67 | 0.00 | 10.89 | Sep 15, 2043 | 6.15 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 237.66 | 0.00 | 7.27 | Sep 15, 2034 | 5.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 237.63 | 0.00 | 3.49 | Apr 08, 2029 | 5.26 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.56 | 0.00 | 5.18 | Apr 01, 2053 | 4.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 237.48 | 0.00 | 2.92 | Jul 21, 2028 | 5.88 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.38 | 0.00 | 6.57 | Feb 01, 2051 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 237.34 | 0.00 | 3.59 | Apr 15, 2029 | 3.65 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 237.33 | 0.00 | 14.90 | Jun 15, 2050 | 3.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 237.21 | 0.00 | 12.35 | Feb 15, 2055 | 6.75 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 237.21 | 0.00 | 8.50 | Jun 01, 2037 | 6.10 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 237.21 | 0.00 | 4.82 | Jul 20, 2041 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 237.19 | 0.00 | 7.57 | Feb 15, 2035 | 5.20 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 237.18 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 237.18 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 237.12 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 237.10 | 0.00 | 14.75 | May 20, 2050 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 237.09 | 0.00 | 5.81 | Aug 12, 2031 | 2.00 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.03 | 0.00 | 5.77 | Oct 01, 2046 | 3.50 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 236.98 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 236.93 | 0.00 | 5.39 | Mar 25, 2031 | 2.73 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 236.87 | 0.00 | 11.77 | Apr 27, 2045 | 5.05 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 236.83 | 0.00 | 2.77 | Apr 04, 2028 | 5.05 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 236.80 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 236.76 | 0.00 | 13.17 | Nov 15, 2052 | 5.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 236.76 | 0.00 | 11.83 | Mar 15, 2043 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 236.68 | 0.00 | 4.03 | Aug 15, 2029 | 2.88 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 236.68 | 0.00 | 6.11 | Jun 01, 2048 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 236.65 | 0.00 | 9.13 | Mar 15, 2039 | 6.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 236.65 | 0.00 | 15.14 | May 25, 2051 | 3.13 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 236.65 | 0.00 | 10.14 | Sep 15, 2040 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 236.65 | 0.00 | 10.18 | Jul 24, 2039 | 4.42 |
SRE | SEMPRA | Natural Gas | Fixed Income | 236.62 | 0.00 | 6.90 | Oct 01, 2054 | 6.40 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 236.61 | 0.00 | 1.84 | Apr 01, 2027 | 3.30 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 236.59 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 236.57 | 0.00 | 4.86 | Jan 15, 2031 | 5.30 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 236.53 | 0.00 | 14.50 | Apr 01, 2051 | 3.75 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.50 | 0.00 | 5.39 | Sep 20, 2045 | 4.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.50 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 236.39 | 0.00 | 0.00 | nan | 0.00 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 236.39 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 236.39 | 0.00 | 2.76 | Apr 15, 2028 | 3.90 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.32 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 236.32 | 0.00 | 4.39 | Feb 15, 2030 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 236.31 | 0.00 | 13.81 | Feb 01, 2053 | 5.30 |
MFA | MFA FINANCIAL INC | Financials | Equity | 236.20 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 236.15 | 0.00 | 0.00 | nan | 0.00 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 236.00 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 236.00 | 0.00 | 7.02 | Mar 15, 2034 | 5.25 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.97 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
AET | AETNA INC | Insurance | Fixed Income | 235.97 | 0.00 | 8.52 | Dec 15, 2037 | 6.75 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 235.97 | 0.00 | 13.92 | Apr 01, 2054 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 235.97 | 0.00 | 15.80 | Mar 10, 2052 | 2.95 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 235.96 | 0.00 | 3.97 | Sep 10, 2029 | 4.30 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 235.88 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 235.77 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 235.74 | 0.00 | 11.15 | Dec 15, 2041 | 4.25 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 235.74 | 0.00 | 5.09 | Sep 15, 2030 | 1.75 |
NA9 | NAGARRO N | Information Technology | Equity | 235.74 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 235.66 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 235.63 | 0.00 | 10.69 | Mar 25, 2044 | 6.88 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 235.62 | 0.00 | 2.29 | Feb 01, 2032 | 2.50 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 235.58 | 0.00 | 4.30 | Apr 24, 2030 | 5.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 235.53 | 0.00 | 3.55 | Jan 15, 2029 | 2.25 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.44 | 0.00 | 4.82 | Nov 20, 2045 | 4.50 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.44 | 0.00 | 4.68 | Nov 20, 2052 | 4.50 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.44 | 0.00 | 3.73 | Nov 20, 2053 | 5.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 235.40 | 0.00 | 12.88 | Jul 15, 2047 | 4.30 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 235.37 | 0.00 | 6.01 | Nov 02, 2034 | 7.96 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 235.31 | 0.00 | 3.87 | Jun 27, 2029 | 3.31 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 235.29 | 0.00 | 7.75 | May 02, 2036 | 6.50 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.27 | 0.00 | 6.43 | Jun 20, 2047 | 3.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 235.26 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 235.26 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 235.23 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 235.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.09 | 0.00 | 5.96 | Aug 01, 2052 | 3.50 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 235.09 | 0.00 | 5.67 | Mar 01, 2049 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 234.96 | 0.00 | 4.87 | May 01, 2031 | 6.39 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.92 | 0.00 | 6.70 | May 01, 2051 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 234.80 | 0.00 | 2.62 | Mar 01, 2028 | 4.10 |
NUF | NUFARM LTD | Materials | Equity | 234.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.74 | 0.00 | 1.97 | Dec 01, 2053 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 234.73 | 0.00 | 3.65 | May 15, 2029 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 234.66 | 0.00 | 1.74 | Jan 22, 2027 | 2.33 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 234.66 | 0.00 | 2.68 | Mar 15, 2028 | 4.95 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 234.65 | 0.00 | 7.03 | Feb 08, 2034 | 4.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 234.58 | 0.00 | 1.24 | Jul 20, 2026 | 5.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 234.58 | 0.00 | 3.38 | Jan 15, 2029 | 4.85 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.56 | 0.00 | 5.06 | Sep 01, 2050 | 4.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 234.54 | 0.00 | 6.33 | Oct 06, 2033 | 6.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 234.49 | 0.00 | 5.25 | Oct 29, 2030 | 1.20 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 234.39 | 0.00 | 11.75 | Dec 03, 2042 | 4.05 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 234.37 | 0.00 | 1.07 | May 19, 2026 | 4.40 |
FTSCN | FORTIS INC | Electric | Fixed Income | 234.37 | 0.00 | 1.41 | Oct 04, 2026 | 3.06 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 234.30 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 234.27 | 0.00 | 16.52 | Jan 22, 2114 | 6.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 234.27 | 0.00 | 11.75 | Feb 15, 2045 | 4.90 |
000880 | HANWHA CORP | Industrials | Equity | 234.23 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 234.16 | 0.00 | 11.11 | Mar 25, 2040 | 3.55 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 234.13 | 0.00 | 4.71 | May 20, 2030 | 2.15 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 234.05 | 0.00 | 13.75 | Jun 15, 2052 | 5.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 234.05 | 0.00 | 10.79 | Sep 15, 2041 | 5.15 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 234.03 | 0.00 | 0.00 | nan | 0.00 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 234.03 | 0.00 | 0.00 | nan | 0.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 234.03 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 233.93 | 0.00 | 11.34 | Mar 15, 2042 | 4.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 233.93 | 0.00 | 14.62 | Aug 15, 2049 | 3.20 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 233.93 | 0.00 | 11.19 | Apr 01, 2044 | 5.45 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 233.83 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 233.79 | 0.00 | 4.31 | Mar 01, 2030 | 4.70 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 233.79 | 0.00 | 3.41 | Jan 31, 2029 | 5.00 |
HPQ | HP INC | Technology | Fixed Income | 233.76 | 0.00 | 6.18 | Jan 15, 2033 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 233.71 | 0.00 | 13.66 | Mar 01, 2049 | 4.30 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 233.67 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 233.59 | 0.00 | 9.53 | Nov 15, 2039 | 6.45 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 233.44 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 233.35 | 0.00 | 1.63 | Dec 15, 2026 | 2.63 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 233.35 | 0.00 | 3.28 | Dec 01, 2029 | 4.63 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 233.35 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 233.34 | 0.00 | 0.00 | nan | 0.00 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.33 | 0.00 | 4.58 | Aug 01, 2052 | 5.00 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 233.24 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 233.21 | 0.00 | 2.39 | Sep 30, 2028 | 1.90 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 233.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.16 | 0.00 | 3.61 | Oct 01, 2053 | 5.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 233.14 | 0.00 | 6.51 | Nov 15, 2033 | 6.20 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 232.99 | 0.00 | 2.24 | Sep 14, 2077 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 232.93 | 0.00 | 6.58 | Nov 15, 2033 | 5.90 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 232.92 | 0.00 | 13.05 | Mar 15, 2048 | 4.60 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 232.92 | 0.00 | 4.20 | Feb 10, 2030 | 5.13 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 232.92 | 0.00 | 2.88 | Jun 15, 2028 | 5.50 |
4631 | DIC CORP | Materials | Equity | 232.86 | 0.00 | 0.00 | nan | 0.00 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 232.86 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 232.86 | 0.00 | 0.00 | nan | 0.00 |
BAW | BARLOWORLD LTD | Industrials | Equity | 232.85 | 0.00 | 0.00 | nan | 0.00 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 232.85 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 232.80 | 0.00 | 16.88 | Oct 15, 2070 | 3.73 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 232.70 | 0.00 | 3.51 | Mar 29, 2029 | 4.85 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 232.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.63 | 0.00 | 6.28 | Mar 01, 2052 | 3.50 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.63 | 0.00 | 5.88 | Nov 20, 2046 | 3.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 232.62 | 0.00 | 5.91 | Oct 15, 2031 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 232.57 | 0.00 | 6.32 | Jul 06, 2034 | 5.75 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 232.54 | 0.00 | 0.00 | nan | 0.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 232.46 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 232.46 | 0.00 | 0.00 | nan | 0.00 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 232.43 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 232.41 | 0.00 | 1.58 | Dec 07, 2026 | 5.35 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 232.38 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 232.36 | 0.00 | 6.30 | Jun 13, 2033 | 6.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 232.36 | 0.00 | 5.67 | May 04, 2037 | 4.59 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 232.36 | 0.00 | 4.86 | Feb 01, 2031 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 232.36 | 0.00 | 7.53 | Mar 15, 2035 | 5.45 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.27 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 232.24 | 0.00 | 13.28 | Feb 15, 2055 | 5.90 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 232.20 | 0.00 | 7.39 | Jan 09, 2035 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 232.20 | 0.00 | 5.60 | Mar 15, 2031 | 1.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 232.20 | 0.00 | 5.12 | Oct 15, 2030 | 1.70 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 232.16 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 232.12 | 0.00 | 3.64 | Mar 24, 2029 | 3.38 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 232.06 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 232.05 | 0.00 | 3.58 | Apr 15, 2029 | 3.95 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 232.01 | 0.00 | 6.49 | Oct 14, 2038 | 4.85 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 232.01 | 0.00 | 8.27 | Aug 26, 2036 | 5.95 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 232.00 | 0.00 | 6.00 | Mar 14, 2032 | 3.78 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 232.00 | 0.00 | 6.77 | Jan 15, 2034 | 5.75 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.92 | 0.00 | 6.43 | Sep 20, 2047 | 3.00 |
SFL | SFL LTD | Energy | Equity | 231.89 | 0.00 | 0.00 | nan | 0.00 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 231.87 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 231.68 | 0.00 | 4.93 | Nov 25, 2035 | 2.57 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 231.67 | 0.00 | 15.33 | Sep 15, 2050 | 3.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 231.67 | 0.00 | 9.10 | Aug 15, 2038 | 6.35 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 231.67 | 0.00 | 8.63 | Nov 15, 2037 | 6.50 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 231.67 | 0.00 | 0.00 | nan | 0.00 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 231.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.57 | 0.00 | 6.06 | Dec 01, 2049 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 231.56 | 0.00 | 10.68 | Jan 14, 2046 | 6.92 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 231.56 | 0.00 | 14.10 | Mar 01, 2054 | 5.45 |
AVGO | BROADCOM INC | Technology | Fixed Income | 231.54 | 0.00 | 3.11 | Sep 15, 2028 | 4.11 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 231.47 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 231.47 | 0.00 | 3.57 | Apr 26, 2029 | 5.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 231.47 | 0.00 | 2.83 | Mar 11, 2028 | 1.70 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 231.46 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 231.45 | 0.00 | 10.90 | Feb 01, 2043 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 231.42 | 0.00 | 4.50 | Aug 02, 2030 | 6.34 |
1833 | OKUMURA CORP | Industrials | Equity | 231.41 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 231.41 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 231.41 | 0.00 | 0.00 | nan | 0.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 231.39 | 0.00 | 3.44 | Nov 01, 2034 | 2.50 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 231.28 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 231.28 | 0.00 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 231.27 | 0.00 | 4.87 | Feb 01, 2032 | 4.75 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 231.25 | 0.00 | 1.73 | Jan 31, 2027 | 4.88 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 231.22 | 0.00 | 9.49 | Jun 15, 2040 | 7.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 231.18 | 0.00 | 2.56 | Jan 12, 2028 | 4.94 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 231.11 | 0.00 | 13.27 | Oct 15, 2052 | 5.75 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 231.11 | 0.00 | 10.23 | Nov 15, 2041 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 231.10 | 0.00 | 3.40 | Jan 15, 2029 | 4.55 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 231.08 | 0.00 | 0.00 | nan | 0.00 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 231.08 | 0.00 | 0.00 | nan | 0.00 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 231.08 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 230.96 | 0.00 | 7.01 | Jan 21, 2036 | 6.23 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 230.85 | 0.00 | 5.24 | Nov 13, 2030 | 1.45 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 230.81 | 0.00 | 3.31 | Jan 21, 2029 | 6.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 230.81 | 0.00 | 4.17 | Jan 29, 2031 | 5.22 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 230.81 | 0.00 | 3.10 | Sep 10, 2028 | 3.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 230.77 | 0.00 | 12.23 | Oct 21, 2041 | 2.63 |
NFLX | NETFLIX INC | Communications | Fixed Income | 230.74 | 0.00 | 1.53 | Nov 15, 2026 | 4.38 |
MPLX | MPLX LP | Energy | Fixed Income | 230.70 | 0.00 | 6.07 | Sep 01, 2032 | 4.95 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 230.69 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 230.69 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 230.67 | 0.00 | 3.53 | Apr 06, 2029 | 4.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 230.67 | 0.00 | 2.46 | Dec 01, 2027 | 3.30 |
FUBO | FUBOTV INC | Communication | Equity | 230.65 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 230.59 | 0.00 | 5.13 | Sep 18, 2030 | 1.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 230.52 | 0.00 | 2.80 | May 15, 2028 | 3.75 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.51 | 0.00 | 6.43 | Jul 01, 2049 | 2.50 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 230.49 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 230.45 | 0.00 | 3.64 | May 16, 2029 | 5.05 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 230.45 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 230.44 | 0.00 | 5.16 | Jan 30, 2031 | 3.25 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 230.38 | 0.00 | 3.38 | Jan 16, 2029 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 230.33 | 0.00 | 5.16 | Oct 30, 2030 | 1.68 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 230.32 | 0.00 | 13.08 | Dec 01, 2048 | 4.60 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 230.29 | 0.00 | 0.00 | nan | 0.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 230.29 | 0.00 | 0.00 | nan | 0.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 230.27 | 0.00 | 0.00 | nan | 0.00 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 230.20 | 0.00 | 11.61 | Sep 27, 2051 | 4.55 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 230.20 | 0.00 | 14.38 | Mar 15, 2052 | 4.10 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 230.10 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 230.10 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 230.09 | 0.00 | 11.74 | Jan 26, 2041 | 2.82 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 229.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 229.81 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 229.81 | 0.00 | 5.88 | Dec 20, 2049 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 229.75 | 0.00 | 13.53 | Aug 15, 2047 | 3.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 229.75 | 0.00 | 15.95 | Dec 15, 2051 | 2.70 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 229.73 | 0.00 | 2.69 | Jan 24, 2028 | 1.71 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 229.73 | 0.00 | 1.15 | Jun 10, 2026 | 1.50 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 229.70 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 229.70 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 229.66 | 0.00 | 1.79 | Mar 15, 2027 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 229.66 | 0.00 | 6.80 | Sep 08, 2033 | 5.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 229.66 | 0.00 | 4.61 | Dec 01, 2030 | 6.40 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 229.62 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 229.52 | 0.00 | 8.68 | Dec 01, 2037 | 6.40 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 229.49 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 229.45 | 0.00 | 5.51 | Jan 01, 2032 | 5.38 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 229.41 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 229.37 | 0.00 | 2.63 | Feb 15, 2028 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 229.30 | 0.00 | 12.82 | Mar 01, 2049 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 229.30 | 0.00 | 12.15 | Sep 17, 2041 | 2.93 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 229.29 | 0.00 | 5.47 | Jan 25, 2032 | 6.15 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 229.29 | 0.00 | 4.42 | Jun 15, 2030 | 4.88 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.28 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.28 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.28 | 0.00 | 6.92 | Jul 01, 2052 | 4.00 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.28 | 0.00 | 6.36 | Oct 01, 2049 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 229.22 | 0.00 | 3.53 | Mar 15, 2029 | 4.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 229.19 | 0.00 | 13.74 | Feb 01, 2050 | 4.00 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 229.19 | 0.00 | 10.43 | Jan 26, 2041 | 5.75 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 229.15 | 0.00 | 0.99 | Apr 08, 2026 | 0.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 229.15 | 0.00 | 2.76 | Apr 12, 2028 | 4.38 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 229.11 | 0.00 | 0.00 | nan | 0.00 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.10 | 0.00 | 2.53 | Jun 01, 2054 | 6.00 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 229.10 | 0.00 | 5.73 | Apr 01, 2048 | 4.00 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 229.07 | 0.00 | 11.27 | Dec 15, 2043 | 5.40 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 229.07 | 0.00 | 11.01 | Mar 01, 2041 | 3.63 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 229.03 | 0.00 | 6.18 | Feb 01, 2033 | 5.75 |
9605 | TOEI LTD | Communication | Equity | 229.01 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 229.01 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 228.98 | 0.00 | 6.04 | Jan 18, 2033 | 6.80 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 228.96 | 0.00 | 12.80 | Jan 15, 2049 | 5.15 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 228.93 | 0.00 | 5.88 | Apr 20, 2048 | 3.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 228.93 | 0.00 | 1.06 | May 12, 2026 | 4.38 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 228.93 | 0.00 | 4.24 | Feb 15, 2030 | 5.05 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 228.93 | 0.00 | 7.63 | Mar 14, 2035 | 5.25 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 228.92 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 228.85 | 0.00 | 13.64 | Mar 01, 2048 | 3.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 228.83 | 0.00 | 6.02 | Nov 15, 2032 | 5.50 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.75 | 0.00 | 7.07 | Oct 01, 2051 | 2.50 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 228.75 | 0.00 | 0.00 | nan | 0.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 228.75 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 228.72 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 228.67 | 0.00 | 5.76 | Mar 01, 2032 | 4.85 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 228.62 | 0.00 | 11.57 | Nov 15, 2048 | 6.76 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 228.62 | 0.00 | 5.08 | Jan 14, 2032 | 3.73 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 228.62 | 0.00 | 5.18 | Sep 28, 2030 | 1.38 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 228.58 | 0.00 | 5.39 | Jul 20, 2050 | 4.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 228.53 | 0.00 | 0.00 | nan | 0.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 228.52 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 228.50 | 0.00 | 2.53 | Jan 17, 2028 | 6.38 |
NAVI | NAVIENT CORP | Financials | Equity | 228.44 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 228.42 | 0.00 | 2.78 | May 01, 2028 | 3.55 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 228.41 | 0.00 | 4.68 | May 15, 2030 | 2.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 228.39 | 0.00 | 18.66 | Sep 15, 2060 | 2.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 228.39 | 0.00 | 12.24 | May 15, 2050 | 5.80 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 228.33 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 228.31 | 0.00 | 6.60 | May 10, 2033 | 4.30 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 228.28 | 0.00 | 14.56 | Feb 15, 2050 | 3.36 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 228.28 | 0.00 | 2.76 | Apr 02, 2028 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 228.17 | 0.00 | 12.01 | Oct 15, 2045 | 4.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 228.15 | 0.00 | 5.92 | Jan 12, 2032 | 3.10 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 228.06 | 0.00 | 2.74 | Apr 20, 2028 | 4.55 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 228.05 | 0.00 | 15.36 | Feb 15, 2051 | 3.05 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 228.05 | 0.00 | 4.84 | Aug 12, 2035 | 2.59 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 228.05 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 227.99 | 0.00 | 2.26 | Sep 14, 2027 | 4.70 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 227.94 | 0.00 | 9.55 | Sep 15, 2039 | 6.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 227.94 | 0.00 | 12.08 | Oct 23, 2055 | 6.83 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 227.94 | 0.00 | 5.02 | Aug 21, 2030 | 1.75 |
AMSF | AMERISAFE INC | Financials | Equity | 227.90 | 0.00 | 0.00 | nan | 0.00 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 227.87 | 0.00 | 3.56 | Nov 01, 2037 | 4.00 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.87 | 0.00 | 5.74 | Oct 01, 2051 | 4.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.87 | 0.00 | 5.88 | Apr 20, 2043 | 3.50 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 227.79 | 0.00 | 0.00 | nan | 0.00 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 227.74 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 227.74 | 0.00 | 0.00 | nan | 0.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 227.70 | 0.00 | 5.16 | Oct 01, 2048 | 4.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.70 | 0.00 | 3.83 | Feb 01, 2036 | 2.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 227.70 | 0.00 | 3.53 | Mar 15, 2029 | 4.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 227.70 | 0.00 | 1.39 | Sep 14, 2026 | 4.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 227.70 | 0.00 | 4.05 | Nov 20, 2029 | 5.00 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 227.56 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 227.53 | 0.00 | 4.64 | Sep 08, 2030 | 5.25 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 227.49 | 0.00 | 12.73 | Apr 01, 2046 | 4.50 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 227.48 | 0.00 | 2.14 | Jun 20, 2027 | 1.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 227.48 | 0.00 | 2.58 | Feb 15, 2028 | 5.55 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 227.41 | 0.00 | 1.37 | Sep 10, 2027 | 4.57 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 227.41 | 0.00 | 1.69 | Jan 17, 2027 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 227.38 | 0.00 | 15.74 | Mar 01, 2064 | 5.35 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 227.37 | 0.00 | 5.23 | Jun 25, 2031 | 4.85 |
INOD | INNODATA INC | Industrials | Equity | 227.36 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 227.34 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 227.34 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 227.26 | 0.00 | 12.83 | Jun 17, 2054 | 6.35 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 227.26 | 0.00 | 13.68 | Jul 15, 2054 | 5.75 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 227.26 | 0.00 | 12.87 | Apr 04, 2048 | 4.50 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 227.20 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 227.19 | 0.00 | 2.19 | Jul 25, 2027 | 3.29 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 227.15 | 0.00 | 16.45 | Jun 15, 2061 | 3.60 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 227.15 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 227.12 | 0.00 | 3.05 | Aug 14, 2028 | 5.36 |
8279 | YAOKO LTD | Consumer Staples | Equity | 227.08 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 227.04 | 0.00 | 11.30 | May 08, 2042 | 4.38 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 227.04 | 0.00 | 13.87 | Nov 26, 2054 | 5.63 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 227.04 | 0.00 | 13.90 | May 17, 2051 | 4.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 226.97 | 0.00 | 2.85 | Jun 21, 2028 | 4.38 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 226.95 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 226.95 | 0.00 | 5.60 | May 10, 2033 | 5.27 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 226.92 | 0.00 | 16.13 | Jan 12, 2062 | 3.75 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 226.92 | 0.00 | 8.02 | Feb 15, 2036 | 6.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 226.90 | 0.00 | 1.50 | Nov 03, 2026 | 4.25 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 226.85 | 0.00 | 6.62 | Dec 31, 2079 | 6.45 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 226.85 | 0.00 | 6.14 | Apr 22, 2033 | 6.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 226.83 | 0.00 | 2.01 | Jun 08, 2027 | 4.35 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.82 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.82 | 0.00 | 6.56 | Nov 01, 2050 | 2.50 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 226.81 | 0.00 | 12.66 | Jun 15, 2047 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 226.81 | 0.00 | 13.03 | Dec 01, 2048 | 4.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 226.81 | 0.00 | 14.44 | Jun 15, 2051 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 226.76 | 0.00 | 3.74 | Jul 26, 2030 | 5.46 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 226.76 | 0.00 | 2.94 | Aug 01, 2028 | 6.05 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 226.75 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 226.70 | 0.00 | 13.52 | Mar 15, 2049 | 4.50 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 226.66 | 0.00 | 0.00 | nan | 0.00 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.64 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 226.61 | 0.00 | 1.15 | Jun 09, 2027 | 1.79 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 226.60 | 0.00 | 0.00 | nan | 0.00 |
5536 | ACTER CORP LTD | Industrials | Equity | 226.56 | 0.00 | 0.00 | nan | 0.00 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 226.55 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 226.54 | 0.00 | 5.58 | Mar 15, 2031 | 1.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 226.47 | 0.00 | 3.71 | Jul 01, 2029 | 5.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 226.39 | 0.00 | 1.50 | Oct 19, 2027 | 2.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 226.39 | 0.00 | 1.69 | Jan 21, 2028 | 5.30 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 226.36 | 0.00 | 11.86 | Jan 14, 2041 | 2.65 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 226.36 | 0.00 | 16.17 | Dec 06, 2059 | 3.90 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 226.36 | 0.00 | 15.24 | Sep 15, 2050 | 2.80 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 226.36 | 0.00 | 11.30 | Aug 01, 2042 | 4.45 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 226.32 | 0.00 | 3.53 | Mar 13, 2029 | 5.38 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 226.32 | 0.00 | 3.95 | Sep 15, 2029 | 4.50 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 226.29 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 226.28 | 0.00 | 6.87 | Feb 01, 2034 | 5.40 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 226.25 | 0.00 | 9.64 | Apr 01, 2039 | 6.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 226.25 | 0.00 | 13.89 | Mar 01, 2049 | 3.99 |
NN | NEXTNAV INC | Information Technology | Equity | 226.23 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 226.17 | 0.00 | 0.00 | nan | 0.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 226.16 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 226.16 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 226.13 | 0.00 | 15.26 | Mar 01, 2050 | 2.90 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 226.12 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 226.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.11 | 0.00 | 5.39 | Jan 20, 2047 | 4.00 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 226.03 | 0.00 | 2.54 | Jan 21, 2029 | 5.54 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 226.03 | 0.00 | 3.58 | Apr 10, 2029 | 3.75 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 226.02 | 0.00 | 13.73 | Mar 24, 2051 | 4.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 226.02 | 0.00 | 15.94 | May 15, 2055 | 3.15 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 226.02 | 0.00 | 7.09 | May 13, 2034 | 5.00 |
139480 | E-MART INC | Consumer Staples | Equity | 225.97 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 225.96 | 0.00 | 1.45 | Nov 13, 2026 | 5.26 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 225.86 | 0.00 | 6.76 | Sep 15, 2033 | 5.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 225.81 | 0.00 | 1.96 | May 04, 2027 | 3.63 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 225.79 | 0.00 | 12.11 | Aug 15, 2041 | 2.80 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 225.79 | 0.00 | 12.92 | Aug 15, 2047 | 4.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 225.79 | 0.00 | 14.49 | Oct 15, 2051 | 3.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 225.79 | 0.00 | 15.60 | Jan 15, 2052 | 2.95 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 225.67 | 0.00 | 1.68 | Jan 15, 2027 | 5.40 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 225.57 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 225.52 | 0.00 | 2.55 | Jan 09, 2028 | 4.85 |
AAPL | APPLE INC | Technology | Fixed Income | 225.50 | 0.00 | 5.08 | Aug 20, 2030 | 1.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 225.50 | 0.00 | 7.14 | Jul 05, 2034 | 5.30 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 225.45 | 0.00 | 3.52 | Mar 15, 2029 | 5.05 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.41 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.41 | 0.00 | 4.94 | May 20, 2054 | 4.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 225.38 | 0.00 | 3.61 | Apr 15, 2029 | 3.38 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 225.34 | 0.00 | 12.30 | May 19, 2050 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 225.31 | 0.00 | 2.71 | Apr 19, 2029 | 5.24 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 225.23 | 0.00 | 12.86 | May 01, 2048 | 4.70 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 225.23 | 0.00 | 1.81 | Mar 01, 2027 | 4.45 |
3264 | ARDENTEC CORP | Information Technology | Equity | 225.18 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 225.16 | 0.00 | 4.22 | Nov 07, 2029 | 2.38 |
6622 | DAIHEN CORP | Industrials | Equity | 225.16 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 225.16 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 225.12 | 0.00 | 13.90 | May 01, 2050 | 3.75 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 225.05 | 0.00 | 6.13 | Dec 01, 2047 | 3.00 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 225.05 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 224.98 | 0.00 | 6.94 | May 15, 2034 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 224.98 | 0.00 | 6.69 | Sep 14, 2033 | 5.81 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 224.87 | 0.00 | 3.76 | Jul 02, 2029 | 5.11 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 224.87 | 0.00 | 3.47 | Mar 01, 2029 | 4.35 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 224.79 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 224.78 | 0.00 | 14.66 | Feb 15, 2052 | 3.63 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 224.73 | 0.00 | 1.17 | Jun 22, 2026 | 4.38 |
META | META PLATFORMS INC | Communications | Fixed Income | 224.72 | 0.00 | 5.41 | Aug 15, 2031 | 4.55 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 224.67 | 0.00 | 5.09 | Jan 15, 2032 | 4.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 224.66 | 0.00 | 14.54 | Oct 16, 2051 | 3.40 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 224.59 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 224.58 | 0.00 | 3.46 | Feb 09, 2029 | 4.50 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 224.55 | 0.00 | 13.11 | Sep 13, 2054 | 5.75 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 224.55 | 0.00 | 10.97 | Aug 16, 2039 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 224.55 | 0.00 | 11.94 | Dec 05, 2043 | 4.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 224.55 | 0.00 | 14.69 | Jun 28, 2064 | 5.88 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.53 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 224.51 | 0.00 | 6.53 | Jul 15, 2033 | 5.38 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 224.46 | 0.00 | 6.42 | May 01, 2033 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 224.44 | 0.00 | 15.05 | May 15, 2058 | 4.50 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 224.36 | 0.00 | 3.38 | Apr 13, 2029 | 6.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 224.36 | 0.00 | 3.14 | Feb 01, 2029 | 5.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 224.36 | 0.00 | 3.18 | Nov 21, 2029 | 5.68 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 224.36 | 0.00 | 6.98 | Apr 10, 2034 | 4.99 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 224.36 | 0.00 | 6.21 | May 23, 2033 | 6.25 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 224.35 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 224.32 | 0.00 | 13.82 | Feb 03, 2048 | 3.65 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 224.22 | 0.00 | 2.70 | Mar 22, 2028 | 5.05 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 224.21 | 0.00 | 12.50 | Nov 15, 2048 | 5.25 |
ACE | ACEA | Utilities | Equity | 224.20 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 224.20 | 0.00 | 0.00 | nan | 0.00 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.17 | 0.00 | 6.30 | Jun 01, 2052 | 3.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 224.15 | 0.00 | 4.38 | Jan 22, 2030 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 224.10 | 0.00 | 13.04 | Mar 16, 2052 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 224.07 | 0.00 | 2.41 | Dec 02, 2028 | 5.35 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.00 | 0.00 | 3.51 | Oct 01, 2054 | 5.50 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.00 | 0.00 | 5.83 | Apr 20, 2052 | 3.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 224.00 | 0.00 | 4.03 | Sep 18, 2029 | 3.80 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 223.96 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 223.94 | 0.00 | 7.04 | Apr 11, 2034 | 5.10 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 223.94 | 0.00 | 6.11 | Aug 15, 2032 | 4.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 223.93 | 0.00 | 1.19 | Jul 13, 2027 | 7.15 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 223.86 | 0.00 | 3.74 | Jun 01, 2029 | 3.38 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 223.86 | 0.00 | 1.70 | Jan 06, 2028 | 2.49 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 223.84 | 0.00 | 5.74 | Feb 24, 2032 | 4.95 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 223.84 | 0.00 | 6.28 | Feb 02, 2033 | 5.13 |
T | AT&T INC | Communications | Fixed Income | 223.76 | 0.00 | 14.18 | Mar 01, 2057 | 5.70 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 223.76 | 0.00 | 13.42 | Mar 15, 2055 | 6.10 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 223.76 | 0.00 | 10.04 | Mar 01, 2040 | 5.69 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 223.71 | 0.00 | 4.30 | Feb 24, 2030 | 4.75 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 223.71 | 0.00 | 1.46 | Oct 31, 2026 | 4.25 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 223.71 | 0.00 | 3.79 | Jun 14, 2029 | 3.25 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 223.65 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 223.65 | 0.00 | 3.82 | Dec 01, 2039 | 4.00 |
KLAC | KLA CORP | Technology | Fixed Income | 223.65 | 0.00 | 14.80 | Mar 01, 2050 | 3.30 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 223.65 | 0.00 | 14.80 | Dec 15, 2051 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 223.64 | 0.00 | 1.95 | May 11, 2027 | 3.15 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 223.63 | 0.00 | 5.24 | Apr 29, 2031 | 3.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 223.57 | 0.00 | 2.03 | Jun 25, 2027 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 223.57 | 0.00 | 1.70 | Jan 11, 2027 | 3.45 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 223.53 | 0.00 | 12.57 | Jun 15, 2046 | 4.30 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 223.53 | 0.00 | 16.18 | Oct 01, 2050 | 2.49 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 223.53 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 223.50 | 0.00 | 3.26 | Jan 09, 2030 | 6.17 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 223.48 | 0.00 | 0.00 | nan | 0.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.47 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 223.42 | 0.00 | 1.44 | Sep 22, 2026 | 1.28 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 223.41 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 223.35 | 0.00 | 3.10 | Sep 25, 2028 | 5.72 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 223.32 | 0.00 | 6.62 | Sep 07, 2033 | 5.63 |
6925 | USHIO INC | Industrials | Equity | 223.23 | 0.00 | 0.00 | nan | 0.00 |
1907 | YFY INC | Materials | Equity | 223.21 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 223.19 | 0.00 | 16.03 | Sep 15, 2051 | 2.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 223.19 | 0.00 | 11.77 | Sep 30, 2042 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 223.08 | 0.00 | 15.81 | Jun 15, 2052 | 2.88 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 223.02 | 0.00 | 0.00 | nan | 0.00 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 222.99 | 0.00 | 3.17 | Oct 10, 2028 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 222.97 | 0.00 | 13.38 | Oct 01, 2054 | 5.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 222.97 | 0.00 | 13.12 | Apr 15, 2046 | 3.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 222.95 | 0.00 | 6.48 | Feb 15, 2033 | 4.45 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 222.90 | 0.00 | 5.05 | Jan 15, 2031 | 3.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 222.85 | 0.00 | 13.26 | May 15, 2052 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 222.85 | 0.00 | 7.01 | Jan 31, 2034 | 4.85 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 222.84 | 0.00 | 1.47 | Nov 21, 2026 | 6.13 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 222.84 | 0.00 | 3.77 | Nov 01, 2029 | 6.75 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 222.84 | 0.00 | 1.13 | Jun 03, 2027 | 1.98 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 222.83 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 222.82 | 0.00 | 0.00 | nan | 0.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 222.82 | 0.00 | 0.00 | nan | 0.00 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 222.77 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.77 | 0.00 | 6.98 | Nov 01, 2050 | 2.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 222.77 | 0.00 | 3.68 | Oct 01, 2054 | 6.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 222.77 | 0.00 | 3.33 | Jan 19, 2030 | 5.63 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 222.77 | 0.00 | 1.90 | May 05, 2027 | 3.38 |
2593 | ITO EN LTD | Consumer Staples | Equity | 222.75 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 222.74 | 0.00 | 11.50 | Feb 15, 2044 | 4.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 222.63 | 0.00 | 14.04 | Apr 01, 2053 | 5.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 222.63 | 0.00 | 3.89 | Oct 06, 2029 | 4.90 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.59 | 0.00 | 3.20 | Jan 01, 2039 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 222.59 | 0.00 | 4.51 | Jun 10, 2030 | 4.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 222.55 | 0.00 | 2.63 | Feb 15, 2028 | 3.75 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 222.55 | 0.00 | 2.09 | Jun 15, 2027 | 2.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 222.55 | 0.00 | 4.26 | Feb 01, 2030 | 4.05 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 222.49 | 0.00 | 5.62 | Jan 07, 2033 | 3.74 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 222.48 | 0.00 | 3.93 | Aug 15, 2029 | 3.55 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 222.43 | 0.00 | 0.00 | nan | 0.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 222.43 | 0.00 | 0.00 | nan | 0.00 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.41 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.41 | 0.00 | 6.61 | Dec 01, 2051 | 2.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 222.40 | 0.00 | 14.66 | Dec 01, 2049 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 222.40 | 0.00 | 13.00 | May 04, 2047 | 4.05 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 222.34 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 222.34 | 0.00 | 2.63 | Feb 14, 2029 | 4.93 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 222.29 | 0.00 | 13.88 | Mar 15, 2053 | 5.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 222.26 | 0.00 | 1.42 | Sep 17, 2026 | 1.05 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.24 | 0.00 | 3.87 | Jan 01, 2037 | 2.50 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 222.23 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 222.18 | 0.00 | 13.67 | Mar 17, 2052 | 4.95 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 222.06 | 0.00 | 13.80 | Oct 03, 2049 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 222.05 | 0.00 | 2.73 | Apr 21, 2028 | 4.75 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 222.03 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 222.02 | 0.00 | 5.79 | Jan 20, 2033 | 3.13 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 222.02 | 0.00 | 4.83 | Jan 29, 2032 | 5.63 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 222.02 | 0.00 | 6.34 | May 15, 2033 | 5.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 222.02 | 0.00 | 6.19 | Jul 06, 2034 | 6.30 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 221.95 | 0.00 | 14.21 | Mar 01, 2055 | 5.63 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 221.91 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 221.91 | 0.00 | 6.24 | Jan 15, 2033 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 221.90 | 0.00 | 3.83 | Sep 06, 2030 | 5.35 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 221.90 | 0.00 | 2.31 | Oct 07, 2032 | 3.86 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 221.84 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 221.84 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 221.84 | 0.00 | 9.59 | Apr 01, 2039 | 5.96 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 221.83 | 0.00 | 1.29 | Aug 03, 2026 | 2.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 221.83 | 0.00 | 4.16 | Nov 15, 2029 | 3.13 |
NAN | NANOSONICS LTD | Health Care | Equity | 221.79 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 221.76 | 0.00 | 2.30 | Sep 22, 2027 | 5.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 221.68 | 0.00 | 3.10 | Oct 25, 2029 | 6.32 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 221.68 | 0.00 | 2.52 | Jan 15, 2028 | 4.38 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 221.64 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 221.61 | 0.00 | 3.56 | Apr 05, 2029 | 3.85 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 221.60 | 0.00 | 4.46 | Jun 15, 2030 | 4.63 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 221.55 | 0.00 | 5.58 | Apr 04, 2032 | 5.38 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.53 | 0.00 | 2.80 | Jun 01, 2053 | 6.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 221.50 | 0.00 | 12.04 | Sep 15, 2044 | 4.75 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 221.50 | 0.00 | 14.43 | Aug 25, 2050 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 221.45 | 0.00 | 5.87 | Nov 03, 2036 | 2.49 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 221.43 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 221.38 | 0.00 | 11.50 | Oct 17, 2043 | 5.38 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.36 | 0.00 | 5.49 | Jan 01, 2043 | 3.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 221.32 | 0.00 | 2.66 | Mar 15, 2028 | 4.15 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 221.32 | 0.00 | 3.45 | Mar 15, 2029 | 5.50 |
4478 | FREEE KK | Information Technology | Equity | 221.31 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 221.27 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 221.27 | 0.00 | 13.22 | Mar 01, 2053 | 5.65 |
OVV | OVINTIV INC | Energy | Fixed Income | 221.27 | 0.00 | 12.22 | Jul 15, 2053 | 7.10 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 221.25 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 221.19 | 0.00 | 5.06 | Jun 01, 2031 | 5.55 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.18 | 0.00 | 6.43 | Jan 20, 2051 | 3.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 221.18 | 0.00 | 2.56 | Feb 01, 2028 | 5.13 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 221.16 | 0.00 | 12.31 | May 18, 2053 | 6.38 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 221.16 | 0.00 | 13.30 | Jun 15, 2054 | 5.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 221.13 | 0.00 | 5.46 | Feb 28, 2031 | 1.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 221.10 | 0.00 | 3.50 | Apr 22, 2029 | 5.65 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 221.05 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 221.03 | 0.00 | 5.81 | Nov 18, 2036 | 3.02 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 221.03 | 0.00 | 2.70 | Feb 23, 2028 | 3.80 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.00 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.00 | 0.00 | 3.61 | Dec 01, 2054 | 6.00 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.00 | 0.00 | 4.82 | Sep 01, 2054 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 220.89 | 0.00 | 3.85 | Oct 15, 2029 | 5.40 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 220.85 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 220.85 | 0.00 | 0.00 | nan | 0.00 |
IRE | IRESS LTD | Information Technology | Equity | 220.83 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 220.74 | 0.00 | 3.05 | Jun 15, 2028 | 1.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 220.74 | 0.00 | 1.86 | Mar 10, 2027 | 2.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 220.67 | 0.00 | 6.98 | Jan 09, 2034 | 5.00 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 220.66 | 0.00 | 0.00 | nan | 0.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.65 | 0.00 | 5.81 | Jul 01, 2048 | 4.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 220.46 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 220.46 | 0.00 | 4.90 | Jun 24, 2030 | 1.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 220.45 | 0.00 | 3.33 | Jan 18, 2030 | 5.72 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 220.41 | 0.00 | 5.03 | Apr 15, 2031 | 4.90 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 220.38 | 0.00 | 0.98 | Apr 11, 2026 | 2.80 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 220.35 | 0.00 | 4.88 | Oct 28, 2030 | 3.05 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 220.35 | 0.00 | 4.21 | Apr 01, 2030 | 5.95 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 220.35 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 220.35 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 220.35 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 220.35 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 220.35 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 220.35 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 220.35 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 220.31 | 0.00 | 3.48 | Mar 15, 2030 | 5.67 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 220.31 | 0.00 | 1.40 | Sep 12, 2026 | 2.50 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.30 | 0.00 | 3.79 | Nov 01, 2052 | 5.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 220.30 | 0.00 | 5.85 | Apr 15, 2032 | 4.15 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 220.26 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 220.25 | 0.00 | 13.43 | Apr 15, 2049 | 4.35 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 220.25 | 0.00 | 15.08 | Nov 01, 2051 | 3.17 |
CENX | CENTURY ALUMINUM | Materials | Equity | 220.19 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 220.15 | 0.00 | 4.43 | Apr 07, 2030 | 3.38 |
CSX | CSX CORP | Transportation | Fixed Income | 220.14 | 0.00 | 14.03 | May 01, 2050 | 3.95 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.12 | 0.00 | 5.18 | Dec 01, 2052 | 4.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 220.12 | 0.00 | 4.68 | Oct 20, 2052 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 220.09 | 0.00 | 2.39 | Nov 18, 2027 | 5.46 |
CRISIL | CRISIL LTD | Financials | Equity | 220.07 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 220.03 | 0.00 | 14.70 | Jan 15, 2051 | 3.25 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 220.03 | 0.00 | 8.60 | Oct 01, 2037 | 7.13 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 219.99 | 0.00 | 5.32 | Jun 09, 2032 | 2.89 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.95 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 219.94 | 0.00 | 6.51 | May 20, 2032 | 1.65 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 219.94 | 0.00 | 2.56 | Feb 01, 2028 | 5.25 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 219.91 | 0.00 | 10.47 | Dec 01, 2044 | 4.64 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 219.87 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 219.80 | 0.00 | 13.74 | Mar 15, 2055 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 219.80 | 0.00 | 15.06 | Feb 01, 2051 | 2.95 |
AAPL | APPLE INC | Technology | Fixed Income | 219.73 | 0.00 | 3.95 | Aug 08, 2029 | 3.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 219.73 | 0.00 | 1.37 | Sep 15, 2026 | 3.35 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 219.67 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 219.58 | 0.00 | 3.42 | Dec 13, 2029 | 2.47 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 219.52 | 0.00 | 5.29 | Jan 19, 2031 | 2.38 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 219.48 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 219.48 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 219.46 | 0.00 | 8.88 | Jan 15, 2038 | 6.05 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.42 | 0.00 | 1.24 | Feb 01, 2031 | 2.00 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 219.39 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 219.37 | 0.00 | 4.99 | Mar 13, 2031 | 5.45 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 219.28 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 219.28 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 219.28 | 0.00 | 0.00 | nan | 0.00 |
BFC | BANK FIRST CORP | Financials | Equity | 219.27 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 219.24 | 0.00 | 16.99 | Dec 01, 2096 | 7.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 219.16 | 0.00 | 4.82 | Jul 16, 2030 | 2.68 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 219.12 | 0.00 | 7.57 | May 09, 2035 | 5.55 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 219.12 | 0.00 | 11.82 | Jul 12, 2041 | 2.88 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 219.12 | 0.00 | 12.81 | Jan 15, 2048 | 4.65 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 219.08 | 0.00 | 0.00 | nan | 0.00 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 219.08 | 0.00 | 0.00 | nan | 0.00 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.07 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 219.07 | 0.00 | 3.29 | Dec 18, 2028 | 5.60 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 219.07 | 0.00 | 2.29 | Nov 16, 2028 | 7.77 |
AORT | ARTIVION INC | Health Care | Equity | 219.05 | 0.00 | 0.00 | nan | 0.00 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 218.93 | 0.00 | 3.97 | Oct 01, 2029 | 5.03 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 218.90 | 0.00 | 13.41 | Jul 01, 2053 | 5.75 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 218.78 | 0.00 | 12.98 | Aug 15, 2045 | 4.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 218.74 | 0.00 | 4.52 | Apr 14, 2030 | 3.13 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 218.69 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 218.67 | 0.00 | 11.81 | Jun 14, 2044 | 4.60 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 218.64 | 0.00 | 4.36 | Apr 23, 2030 | 4.88 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 218.59 | 0.00 | 7.00 | Mar 21, 2034 | 5.40 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 218.57 | 0.00 | 1.72 | Jan 12, 2027 | 1.89 |
T | AT&T INC | Communications | Fixed Income | 218.56 | 0.00 | 8.81 | Jan 15, 2038 | 6.30 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 218.56 | 0.00 | 13.15 | Mar 15, 2048 | 4.27 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 218.49 | 0.00 | 3.47 | Mar 01, 2029 | 5.15 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 218.49 | 0.00 | 1.65 | Jan 19, 2028 | 5.52 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 218.44 | 0.00 | 9.87 | Nov 01, 2040 | 5.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 218.44 | 0.00 | 13.21 | Apr 01, 2054 | 6.13 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 218.42 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 218.42 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 218.42 | 0.00 | 0.00 | nan | 0.00 |
7003 | MITSUI E&S LTD | Industrials | Equity | 218.42 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 218.38 | 0.00 | 6.43 | Apr 20, 2033 | 4.75 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.36 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
PBI | PITNEY BOWES INC | Industrials | Equity | 218.35 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 218.35 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 218.33 | 0.00 | 7.34 | Apr 15, 2035 | 5.50 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 218.30 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 218.30 | 0.00 | 0.00 | nan | 0.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 218.28 | 0.00 | 6.40 | Sep 19, 2033 | 6.88 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 218.28 | 0.00 | 2.55 | Jan 17, 2028 | 5.75 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 218.22 | 0.00 | 14.74 | Sep 15, 2050 | 3.35 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 218.20 | 0.00 | 1.86 | Apr 06, 2027 | 3.75 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 218.20 | 0.00 | 3.71 | May 13, 2029 | 3.89 |
nan | ICICI BANK LTD MRGR COAC TEMP Prvt | Financials | Equity | 218.10 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 218.10 | 0.00 | 9.78 | Mar 01, 2041 | 6.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 218.07 | 0.00 | 4.82 | May 01, 2031 | 7.50 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 218.01 | 0.00 | 5.86 | May 01, 2049 | 4.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.01 | 0.00 | 4.22 | Aug 01, 2037 | 1.50 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 217.99 | 0.00 | 2.63 | Mar 01, 2028 | 7.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 217.99 | 0.00 | 4.42 | Mar 25, 2030 | 3.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 217.99 | 0.00 | 2.32 | Sep 20, 2027 | 4.55 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 217.94 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 217.92 | 0.00 | 2.90 | Jun 13, 2028 | 4.90 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 217.91 | 0.00 | 7.06 | Jun 15, 2034 | 5.38 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 217.90 | 0.00 | 0.00 | nan | 0.00 |
066970 | L&F LTD | Industrials | Equity | 217.90 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 217.86 | 0.00 | 4.87 | Feb 08, 2031 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 217.86 | 0.00 | 7.05 | Jan 15, 2034 | 4.50 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 217.81 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 217.81 | 0.00 | 4.61 | Jun 21, 2030 | 3.60 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 217.77 | 0.00 | 7.56 | Jun 15, 2035 | 5.95 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 217.77 | 0.00 | 13.16 | May 01, 2053 | 5.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 217.77 | 0.00 | 13.32 | Jun 01, 2053 | 5.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 217.77 | 0.00 | 3.43 | Jan 16, 2029 | 4.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 217.76 | 0.00 | 6.50 | Mar 15, 2033 | 4.70 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 217.65 | 0.00 | 9.98 | Nov 12, 2040 | 6.30 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 217.65 | 0.00 | 7.30 | Jan 30, 2036 | 5.44 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 217.65 | 0.00 | 5.93 | Jun 01, 2032 | 4.40 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 217.63 | 0.00 | 3.98 | Oct 10, 2029 | 4.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 217.55 | 0.00 | 4.19 | Dec 15, 2029 | 3.55 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 217.49 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 217.48 | 0.00 | 1.41 | Oct 19, 2027 | 6.61 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 217.46 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 217.39 | 0.00 | 6.46 | Feb 27, 2033 | 4.70 |
KEY | KEYCORP MTN | Banking | Fixed Income | 217.34 | 0.00 | 6.58 | Mar 06, 2035 | 6.40 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 217.31 | 0.00 | 6.19 | May 01, 2049 | 3.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 217.31 | 0.00 | 15.28 | Jun 08, 2051 | 3.05 |
MRC | MRC GLOBAL INC | Industrials | Equity | 217.28 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 217.26 | 0.00 | 3.27 | Dec 06, 2028 | 3.90 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 217.20 | 0.00 | 10.25 | Oct 01, 2040 | 5.70 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 217.20 | 0.00 | 11.27 | Dec 01, 2041 | 4.13 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 217.19 | 0.00 | 1.71 | Jan 19, 2028 | 2.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 217.13 | 0.00 | 6.54 | Jul 01, 2033 | 5.15 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 217.12 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 217.09 | 0.00 | 12.75 | Jul 26, 2047 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 217.09 | 0.00 | 9.95 | Mar 15, 2040 | 5.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 217.08 | 0.00 | 4.33 | Apr 09, 2030 | 4.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 217.05 | 0.00 | 2.71 | Mar 30, 2028 | 5.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 217.03 | 0.00 | 6.48 | Mar 29, 2033 | 4.95 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 217.01 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 216.97 | 0.00 | 11.65 | Jun 15, 2044 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 216.97 | 0.00 | 15.08 | Jul 05, 2064 | 5.80 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 216.95 | 0.00 | 3.90 | Dec 01, 2036 | 2.50 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.95 | 0.00 | 4.82 | Dec 20, 2048 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 216.95 | 0.00 | 6.20 | Feb 20, 2048 | 3.50 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 216.92 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 216.92 | 0.00 | 6.64 | Oct 15, 2033 | 5.25 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 216.86 | 0.00 | 9.66 | Mar 15, 2040 | 6.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 216.86 | 0.00 | 14.09 | Mar 15, 2054 | 5.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 216.86 | 0.00 | 13.47 | Mar 15, 2048 | 4.20 |
NFLX | NETFLIX INC | Communications | Fixed Income | 216.83 | 0.00 | 3.55 | May 15, 2029 | 6.38 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.78 | 0.00 | 2.97 | Feb 01, 2054 | 6.00 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.78 | 0.00 | 6.92 | Jul 01, 2049 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 216.77 | 0.00 | 6.42 | Dec 07, 2034 | 6.25 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 216.72 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 216.72 | 0.00 | 6.54 | Aug 14, 2033 | 5.70 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 216.72 | 0.00 | 6.41 | Sep 21, 2034 | 6.32 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 216.61 | 0.00 | 3.37 | Feb 01, 2030 | 5.70 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 216.60 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 216.52 | 0.00 | 12.98 | Mar 01, 2048 | 4.70 |
CRL | CAREL | Industrials | Equity | 216.50 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 216.46 | 0.00 | 6.99 | May 15, 2034 | 5.30 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 216.40 | 0.00 | 6.38 | May 17, 2033 | 4.95 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 216.39 | 0.00 | 3.83 | Jul 29, 2029 | 5.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 216.35 | 0.00 | 6.31 | Apr 26, 2034 | 4.97 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 216.33 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 216.33 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 216.32 | 0.00 | 3.61 | May 17, 2029 | 5.41 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.25 | 0.00 | 6.31 | Oct 01, 2050 | 2.50 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 216.25 | 0.00 | 6.58 | Sep 14, 2033 | 5.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 216.25 | 0.00 | 7.17 | Jun 15, 2034 | 5.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 216.25 | 0.00 | 7.28 | Dec 01, 2034 | 5.50 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 216.18 | 0.00 | 2.27 | Sep 08, 2028 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 216.18 | 0.00 | 2.80 | May 27, 2029 | 5.67 |
RBLBANK | RBL BANK LTD | Financials | Equity | 216.13 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 216.09 | 0.00 | 6.24 | Apr 01, 2032 | 2.55 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.07 | 0.00 | 3.80 | Jul 01, 2037 | 3.00 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 216.07 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 216.07 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 216.07 | 0.00 | 8.77 | Apr 01, 2038 | 7.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 216.07 | 0.00 | 10.32 | Apr 01, 2039 | 3.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 216.03 | 0.00 | 3.13 | Sep 21, 2028 | 3.94 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 216.03 | 0.00 | 2.68 | Mar 15, 2028 | 5.15 |
FI | FISERV INC | Technology | Fixed Income | 216.03 | 0.00 | 3.15 | Oct 01, 2028 | 4.20 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 216.02 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 215.96 | 0.00 | 13.62 | Jun 15, 2052 | 5.00 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 215.94 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 215.94 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 215.94 | 0.00 | 5.34 | Apr 15, 2031 | 2.85 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 215.89 | 0.00 | 1.94 | May 15, 2027 | 3.49 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 215.87 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 215.84 | 0.00 | 15.00 | Mar 15, 2052 | 3.55 |
NXPI | NXP BV | Technology | Fixed Income | 215.83 | 0.00 | 6.28 | Jan 15, 2033 | 5.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 215.81 | 0.00 | 2.55 | Jan 25, 2028 | 3.90 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 215.81 | 0.00 | 2.68 | Apr 04, 2028 | 3.95 |
INTNED | ING GROEP NV | Banking | Fixed Income | 215.81 | 0.00 | 3.60 | Apr 09, 2029 | 4.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 215.73 | 0.00 | 17.32 | Feb 05, 2070 | 3.75 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 215.73 | 0.00 | 5.93 | Jan 10, 2037 | 3.09 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.72 | 0.00 | 4.58 | Dec 01, 2052 | 5.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.72 | 0.00 | 6.38 | Apr 20, 2052 | 3.00 |
INVA | INNOVIVA INC | Health Care | Equity | 215.71 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 215.68 | 0.00 | 5.85 | Jun 15, 2032 | 5.00 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 215.66 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 215.62 | 0.00 | 6.14 | Mar 15, 2032 | 2.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 215.60 | 0.00 | 2.18 | Oct 01, 2027 | 6.80 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 215.60 | 0.00 | 3.39 | Jun 01, 2034 | 6.47 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 215.57 | 0.00 | 6.69 | Dec 31, 2079 | 5.88 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 215.54 | 0.00 | 0.00 | nan | 0.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 215.54 | 0.00 | 0.00 | nan | 0.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 215.54 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 215.44 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 215.39 | 0.00 | 12.56 | Nov 10, 2047 | 4.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 215.39 | 0.00 | 11.50 | Jan 15, 2044 | 5.10 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 215.37 | 0.00 | 6.81 | Jul 26, 2035 | 5.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 215.37 | 0.00 | 6.46 | Jan 28, 2033 | 4.55 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 215.37 | 0.00 | 7.07 | Jul 03, 2034 | 5.78 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 215.37 | 0.00 | 5.88 | Nov 02, 2032 | 6.13 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 215.35 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 215.31 | 0.00 | 2.86 | Jun 26, 2028 | 5.68 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 215.19 | 0.00 | 5.80 | Feb 01, 2045 | 4.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.19 | 0.00 | 3.79 | Jan 01, 2053 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 215.17 | 0.00 | 8.45 | Jun 01, 2037 | 6.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 215.16 | 0.00 | 6.25 | Jan 31, 2033 | 5.35 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 215.16 | 0.00 | 5.10 | Jun 18, 2031 | 5.60 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 215.11 | 0.00 | 6.51 | Mar 28, 2033 | 5.15 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 215.09 | 0.00 | 4.02 | Nov 15, 2029 | 5.38 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 215.02 | 0.00 | 2.11 | Jul 21, 2027 | 3.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 215.02 | 0.00 | 1.03 | Apr 23, 2026 | 1.25 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 215.02 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 215.00 | 0.00 | 6.58 | Mar 30, 2033 | 4.50 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 214.95 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 214.95 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 214.94 | 0.00 | 11.07 | Oct 15, 2043 | 5.15 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 214.90 | 0.00 | 0.00 | nan | 0.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 214.79 | 0.00 | 0.00 | nan | 0.00 |
QNST | QUINSTREET INC | Communication | Equity | 214.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.66 | 0.00 | 3.73 | Aug 20, 2053 | 5.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 214.60 | 0.00 | 8.43 | Sep 30, 2036 | 5.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 214.60 | 0.00 | 11.82 | Nov 18, 2041 | 3.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 214.59 | 0.00 | 5.20 | Feb 18, 2036 | 3.27 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 214.58 | 0.00 | 1.34 | Aug 16, 2026 | 1.25 |
6727 | WACOM LTD | Information Technology | Equity | 214.57 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 214.57 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 214.57 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 214.51 | 0.00 | 1.73 | Feb 25, 2027 | 5.45 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 214.42 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 214.38 | 0.00 | 4.75 | Nov 20, 2030 | 5.55 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 214.33 | 0.00 | 4.32 | Apr 02, 2030 | 4.91 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.31 | 0.00 | 6.30 | Oct 01, 2052 | 4.50 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.31 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
RTX | RTX CORP | Capital Goods | Fixed Income | 214.27 | 0.00 | 4.94 | Mar 15, 2031 | 6.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 214.26 | 0.00 | 7.26 | Aug 10, 2037 | 5.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 214.26 | 0.00 | 12.75 | Mar 15, 2047 | 4.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 214.15 | 0.00 | 1.48 | Dec 01, 2026 | 6.05 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 214.15 | 0.00 | 3.83 | Jul 18, 2030 | 3.96 |
MXL | MAXLINEAR INC | Information Technology | Equity | 214.15 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 214.15 | 0.00 | 13.54 | Oct 01, 2048 | 4.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 214.15 | 0.00 | 13.31 | Jun 15, 2049 | 4.20 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 214.15 | 0.00 | 11.19 | Nov 30, 2043 | 5.38 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 214.15 | 0.00 | 10.40 | Jan 20, 2043 | 6.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 214.15 | 0.00 | 13.36 | Sep 02, 2054 | 5.90 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 214.15 | 0.00 | 11.62 | Aug 15, 2044 | 5.15 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 214.09 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 214.09 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 214.07 | 0.00 | 2.64 | Feb 01, 2028 | 3.25 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 214.03 | 0.00 | 13.38 | Dec 01, 2052 | 5.67 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 213.96 | 0.00 | 5.99 | Jan 09, 2033 | 6.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 213.96 | 0.00 | 3.74 | Feb 01, 2031 | 4.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 213.93 | 0.00 | 1.71 | Feb 09, 2027 | 4.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 213.92 | 0.00 | 8.31 | Dec 01, 2036 | 5.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 213.86 | 0.00 | 7.10 | May 09, 2034 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 213.86 | 0.00 | 5.94 | Jul 15, 2032 | 5.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 213.86 | 0.00 | 3.55 | Mar 18, 2029 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 213.81 | 0.00 | 10.62 | Jun 15, 2042 | 5.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 213.81 | 0.00 | 11.59 | Dec 15, 2043 | 4.80 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 213.78 | 0.00 | 2.21 | Dec 15, 2052 | 6.88 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 213.78 | 0.00 | 3.56 | Dec 01, 2035 | 2.00 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 213.77 | 0.00 | 0.00 | nan | 0.00 |
078930 | GS HOLDINGS | Industrials | Equity | 213.77 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 213.77 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 213.71 | 0.00 | 1.67 | Feb 09, 2027 | 4.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 213.65 | 0.00 | 6.41 | Feb 15, 2033 | 4.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 213.64 | 0.00 | 1.26 | Aug 24, 2026 | 5.88 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.61 | 0.00 | 7.32 | Sep 01, 2049 | 3.00 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.61 | 0.00 | 5.87 | Aug 01, 2045 | 3.50 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.61 | 0.00 | 1.96 | Mar 01, 2054 | 6.50 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 213.58 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 213.58 | 0.00 | 0.00 | nan | 0.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 213.55 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 213.49 | 0.00 | 2.65 | Feb 24, 2028 | 4.55 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 213.43 | 0.00 | 6.45 | Jun 01, 2038 | 3.50 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.43 | 0.00 | 4.82 | May 20, 2041 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 213.35 | 0.00 | 1.18 | Jun 18, 2026 | 1.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 213.28 | 0.00 | 4.07 | Sep 01, 2029 | 2.63 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 213.24 | 0.00 | 15.31 | Jun 03, 2051 | 3.05 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 213.24 | 0.00 | 13.75 | Dec 01, 2054 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 213.23 | 0.00 | 6.26 | Feb 15, 2033 | 6.13 |
000063 | ZTE CORP A | Information Technology | Equity | 213.18 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 213.18 | 0.00 | 0.00 | nan | 0.00 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 213.13 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 213.06 | 0.00 | 2.90 | Jun 26, 2028 | 3.70 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 213.02 | 0.00 | 11.77 | May 18, 2045 | 5.13 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 212.99 | 0.00 | 3.44 | Apr 15, 2029 | 6.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 212.91 | 0.00 | 1.84 | May 01, 2027 | 6.26 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 212.91 | 0.00 | 1.20 | Jul 05, 2026 | 5.59 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.90 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 212.90 | 0.00 | 13.30 | Jun 01, 2047 | 3.92 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 212.90 | 0.00 | 11.37 | Feb 01, 2042 | 4.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 212.87 | 0.00 | 7.24 | Jan 07, 2035 | 5.90 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 212.79 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 212.79 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 212.77 | 0.00 | 1.56 | Nov 27, 2026 | 4.58 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 212.77 | 0.00 | 2.83 | Apr 10, 2028 | 2.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 212.77 | 0.00 | 3.90 | Aug 09, 2029 | 4.55 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 212.73 | 0.00 | 6.45 | Mar 01, 2038 | 3.50 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 212.73 | 0.00 | 5.66 | May 01, 2045 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 212.70 | 0.00 | 2.77 | Mar 30, 2028 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 212.70 | 0.00 | 1.93 | May 04, 2027 | 3.13 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 212.68 | 0.00 | 8.20 | May 15, 2067 | 6.50 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 212.68 | 0.00 | 12.32 | Jul 15, 2045 | 4.50 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 212.65 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 212.61 | 0.00 | 6.08 | Aug 15, 2032 | 4.65 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 212.55 | 0.00 | 1.93 | May 10, 2027 | 4.00 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 212.51 | 0.00 | 4.89 | Aug 11, 2030 | 2.50 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 212.48 | 0.00 | 3.97 | Oct 02, 2030 | 4.61 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 212.48 | 0.00 | 4.24 | Feb 01, 2030 | 4.70 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 212.45 | 0.00 | 6.47 | Jul 05, 2033 | 5.45 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 212.45 | 0.00 | 5.88 | Jan 14, 2033 | 2.87 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 212.41 | 0.00 | 3.02 | Aug 11, 2028 | 5.05 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 212.40 | 0.00 | 0.00 | nan | 0.00 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.38 | 0.00 | 7.13 | Aug 01, 2051 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 212.34 | 0.00 | 14.85 | Apr 15, 2050 | 3.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 212.33 | 0.00 | 1.24 | Jul 27, 2026 | 3.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 212.26 | 0.00 | 3.03 | Aug 03, 2028 | 5.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 212.26 | 0.00 | 4.26 | Feb 07, 2030 | 4.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 212.25 | 0.00 | 4.62 | Jul 01, 2030 | 3.60 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.20 | 0.00 | 4.69 | Dec 01, 2054 | 5.00 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.20 | 0.00 | 4.41 | Sep 01, 2052 | 5.00 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.20 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 212.20 | 0.00 | 0.00 | nan | 0.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 212.20 | 0.00 | 0.00 | nan | 0.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 212.10 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 212.09 | 0.00 | 6.35 | May 18, 2034 | 5.16 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 212.05 | 0.00 | 3.97 | Jul 29, 2029 | 2.63 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 212.00 | 0.00 | 17.12 | Jan 24, 2077 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 212.00 | 0.00 | 10.01 | Jan 15, 2040 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 211.97 | 0.00 | 2.32 | Sep 13, 2027 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 211.89 | 0.00 | 14.04 | Apr 01, 2055 | 5.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 211.89 | 0.00 | 14.14 | Mar 15, 2053 | 5.13 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 211.88 | 0.00 | 4.40 | Apr 03, 2030 | 3.50 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 211.88 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 211.81 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 211.77 | 0.00 | 13.56 | Jun 01, 2049 | 4.15 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 211.76 | 0.00 | 1.82 | Apr 01, 2027 | 3.70 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 211.73 | 0.00 | 5.55 | Jul 15, 2031 | 3.10 |
4401 | ADEKA CORP | Materials | Equity | 211.69 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 211.68 | 0.00 | 1.33 | Aug 15, 2026 | 1.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 211.68 | 0.00 | 2.02 | May 25, 2027 | 3.63 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 211.68 | 0.00 | 3.21 | Oct 11, 2028 | 3.88 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 211.66 | 0.00 | 14.49 | Jun 01, 2050 | 3.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 211.66 | 0.00 | 11.49 | Feb 01, 2045 | 5.65 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 211.66 | 0.00 | 9.77 | Jun 15, 2040 | 6.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 211.61 | 0.00 | 1.49 | Nov 05, 2026 | 5.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 211.57 | 0.00 | 6.94 | Mar 14, 2035 | 5.19 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 211.47 | 0.00 | 6.38 | Feb 28, 2033 | 5.05 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 211.47 | 0.00 | 3.78 | Jul 28, 2030 | 4.77 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 211.43 | 0.00 | 14.70 | Feb 15, 2051 | 3.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 211.43 | 0.00 | 11.10 | Mar 15, 2042 | 4.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 211.42 | 0.00 | 5.02 | Feb 26, 2031 | 4.90 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 211.42 | 0.00 | 4.65 | Jul 15, 2030 | 3.70 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 211.39 | 0.00 | 2.29 | Oct 04, 2027 | 3.90 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 211.39 | 0.00 | 2.25 | Sep 11, 2028 | 4.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 211.39 | 0.00 | 2.26 | Aug 20, 2027 | 2.70 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 211.32 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.32 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.32 | 0.00 | 3.58 | Feb 01, 2053 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 211.32 | 0.00 | 11.68 | Jun 01, 2044 | 4.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 211.32 | 0.00 | 16.14 | Mar 15, 2059 | 4.15 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 211.32 | 0.00 | 11.22 | Nov 23, 2041 | 4.25 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 211.25 | 0.00 | 1.95 | May 18, 2027 | 3.00 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 211.22 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 211.22 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 211.18 | 0.00 | 3.57 | Apr 09, 2029 | 3.60 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 211.16 | 0.00 | 6.52 | Feb 01, 2035 | 6.05 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 211.16 | 0.00 | 6.49 | Jun 30, 2033 | 5.30 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 211.14 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 211.10 | 0.00 | 7.02 | Nov 26, 2035 | 5.59 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 211.09 | 0.00 | 16.07 | Jun 15, 2062 | 4.30 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 211.05 | 0.00 | 5.06 | Jul 29, 2031 | 6.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 211.03 | 0.00 | 1.89 | Mar 25, 2027 | 3.38 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 211.02 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 211.02 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 211.02 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 210.98 | 0.00 | 7.63 | Jun 15, 2035 | 5.63 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 210.97 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 210.97 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 210.90 | 0.00 | 5.86 | Apr 27, 2032 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 210.87 | 0.00 | 10.35 | Oct 15, 2040 | 4.88 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 210.87 | 0.00 | 13.20 | Mar 01, 2047 | 4.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 210.81 | 0.00 | 2.52 | Jan 11, 2028 | 5.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 210.81 | 0.00 | 2.37 | Oct 26, 2027 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 210.79 | 0.00 | 6.43 | Mar 03, 2033 | 4.88 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 210.79 | 0.00 | 6.11 | Oct 01, 2047 | 3.50 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 210.79 | 0.00 | 4.31 | Feb 01, 2037 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 210.74 | 0.00 | 4.16 | Nov 01, 2029 | 2.75 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 210.73 | 0.00 | 0.00 | nan | 0.00 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 210.70 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 210.69 | 0.00 | 6.48 | May 15, 2033 | 4.80 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 210.67 | 0.00 | 1.78 | Feb 15, 2027 | 2.70 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 210.64 | 0.00 | 13.43 | May 15, 2048 | 4.05 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 210.64 | 0.00 | 6.67 | Apr 18, 2034 | 6.25 |
DRD | DRDGOLD LTD | Materials | Equity | 210.63 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 210.63 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 210.63 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 210.60 | 0.00 | 2.71 | Mar 16, 2028 | 4.45 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 210.60 | 0.00 | 0.08 | Dec 15, 2027 | 5.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 210.53 | 0.00 | 5.76 | Aug 09, 2033 | 5.75 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 210.52 | 0.00 | 2.80 | Jun 06, 2028 | 5.75 |
APP | APPLOVIN CORP | Communications | Fixed Income | 210.52 | 0.00 | 4.04 | Dec 01, 2029 | 5.13 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 210.45 | 0.00 | 3.43 | Mar 01, 2029 | 5.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 210.45 | 0.00 | 1.82 | Mar 19, 2027 | 3.29 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 210.45 | 0.00 | 2.04 | Jul 13, 2027 | 4.40 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.44 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.44 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 210.43 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 210.42 | 0.00 | 11.47 | Jun 01, 2042 | 4.05 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 210.42 | 0.00 | 9.36 | Jul 01, 2038 | 3.96 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 210.42 | 0.00 | 11.65 | Jul 15, 2044 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 210.42 | 0.00 | 7.84 | Sep 15, 2035 | 5.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 210.38 | 0.00 | 2.62 | Mar 09, 2029 | 6.50 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 210.32 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 210.31 | 0.00 | 3.09 | Sep 15, 2028 | 5.45 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 210.30 | 0.00 | 13.83 | Apr 15, 2055 | 5.90 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 210.27 | 0.00 | 4.10 | Aug 15, 2030 | 4.13 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.26 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 210.26 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 210.24 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 210.23 | 0.00 | 2.07 | Jun 17, 2027 | 3.00 |
CDW | CDW LLC | Technology | Fixed Income | 210.22 | 0.00 | 5.72 | Dec 01, 2031 | 3.57 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 210.19 | 0.00 | 11.48 | Oct 01, 2042 | 4.63 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 210.19 | 0.00 | 9.22 | May 01, 2038 | 4.68 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 210.19 | 0.00 | 13.04 | Sep 01, 2048 | 4.95 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 210.12 | 0.00 | 5.85 | Apr 22, 2032 | 4.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 210.08 | 0.00 | 8.50 | Aug 15, 2037 | 6.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 210.08 | 0.00 | 15.13 | Mar 15, 2051 | 3.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 210.08 | 0.00 | 10.55 | Sep 01, 2040 | 4.80 |
MMM | 3M CO | Capital Goods | Fixed Income | 210.08 | 0.00 | 14.13 | Apr 15, 2050 | 3.70 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 210.08 | 0.00 | 10.77 | Jan 15, 2050 | 6.39 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 210.04 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 210.01 | 0.00 | 6.89 | Apr 15, 2034 | 5.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 209.96 | 0.00 | 4.99 | Feb 15, 2031 | 2.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 209.96 | 0.00 | 4.92 | Nov 15, 2030 | 3.50 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 209.94 | 0.00 | 2.75 | Mar 30, 2028 | 4.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 209.91 | 0.00 | 6.12 | Mar 02, 2034 | 6.02 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 209.91 | 0.00 | 5.21 | Oct 20, 2047 | 3.50 |
HPQ | HP INC | Technology | Fixed Income | 209.86 | 0.00 | 5.54 | Jun 17, 2031 | 2.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 209.85 | 0.00 | 8.02 | Jun 01, 2036 | 6.20 |
OKE | ONEOK INC | Energy | Fixed Income | 209.85 | 0.00 | 13.22 | Sep 01, 2049 | 4.45 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 209.84 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 209.83 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 209.76 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 209.75 | 0.00 | 6.77 | Apr 05, 2034 | 5.75 |
CSX | CSX CORP | Transportation | Fixed Income | 209.75 | 0.00 | 6.30 | Nov 15, 2032 | 4.10 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 209.74 | 0.00 | 13.96 | Jul 30, 2046 | 3.00 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.73 | 0.00 | 3.59 | Sep 01, 2037 | 4.00 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.73 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.73 | 0.00 | 2.07 | Nov 01, 2053 | 6.50 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.73 | 0.00 | 6.43 | Dec 20, 2042 | 3.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 209.70 | 0.00 | 4.86 | Jul 15, 2030 | 2.15 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 209.64 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 209.64 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 209.62 | 0.00 | 11.15 | Sep 01, 2042 | 4.80 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 209.58 | 0.00 | 1.87 | Apr 07, 2027 | 3.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 209.58 | 0.00 | 3.02 | Aug 01, 2028 | 5.20 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.56 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.56 | 0.00 | 5.96 | Feb 01, 2052 | 3.50 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 209.45 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 209.44 | 0.00 | 3.38 | Jan 17, 2029 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 209.44 | 0.00 | 2.93 | Jul 12, 2028 | 6.07 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 209.40 | 0.00 | 11.80 | Jun 23, 2045 | 5.25 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 209.40 | 0.00 | 11.00 | Apr 27, 2042 | 4.63 |
CDNA | CAREDX INC | Health Care | Equity | 209.40 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 209.39 | 0.00 | 5.43 | May 14, 2031 | 2.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 209.39 | 0.00 | 5.55 | Apr 23, 2031 | 1.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 209.34 | 0.00 | 5.52 | May 20, 2031 | 2.38 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 209.29 | 0.00 | 8.92 | Jun 15, 2038 | 5.80 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 209.28 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 209.22 | 0.00 | 1.77 | Mar 03, 2027 | 2.95 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 209.22 | 0.00 | 2.33 | Nov 15, 2027 | 5.85 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 209.17 | 0.00 | 11.04 | Jun 15, 2043 | 5.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 209.15 | 0.00 | 4.15 | Sep 06, 2029 | 2.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 209.15 | 0.00 | 3.02 | Aug 15, 2028 | 5.30 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 209.13 | 0.00 | 0.00 | nan | 0.00 |
ATUL | ATUL LTD | Materials | Equity | 209.05 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 209.02 | 0.00 | 5.20 | Oct 15, 2030 | 1.25 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 208.87 | 0.00 | 4.58 | May 07, 2030 | 2.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 208.86 | 0.00 | 2.55 | Feb 01, 2029 | 5.47 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 208.86 | 0.00 | 2.38 | Sep 15, 2027 | 1.00 |
CSX | CSX CORP | Transportation | Fixed Income | 208.83 | 0.00 | 10.21 | Apr 15, 2041 | 5.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 208.83 | 0.00 | 9.93 | Jan 15, 2041 | 6.13 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 208.83 | 0.00 | 8.17 | Oct 15, 2036 | 6.05 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 208.82 | 0.00 | 6.22 | Mar 15, 2033 | 6.13 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 208.80 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 208.78 | 0.00 | 3.94 | Nov 15, 2029 | 5.75 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 208.72 | 0.00 | 11.90 | Feb 15, 2044 | 4.45 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 208.71 | 0.00 | 2.65 | Jan 13, 2028 | 2.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 208.71 | 0.00 | 1.83 | Jun 01, 2027 | 5.50 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.68 | 0.00 | 4.41 | Jul 01, 2049 | 5.00 |
FI | FISERV INC | Technology | Fixed Income | 208.64 | 0.00 | 2.06 | Jun 01, 2027 | 2.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 208.61 | 0.00 | 10.99 | Oct 01, 2041 | 4.84 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 208.61 | 0.00 | 12.74 | Jul 01, 2052 | 6.25 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 208.61 | 0.00 | 13.38 | Oct 17, 2049 | 3.50 |
KLAC | KLA CORP | Technology | Fixed Income | 208.61 | 0.00 | 6.00 | Jul 15, 2032 | 4.65 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 208.59 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 208.57 | 0.00 | 1.78 | Apr 01, 2027 | 4.30 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 208.56 | 0.00 | 4.46 | Apr 01, 2030 | 3.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 208.51 | 0.00 | 6.58 | Feb 01, 2034 | 6.65 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 208.50 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.50 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 208.42 | 0.00 | 3.11 | Jul 14, 2028 | 2.17 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 208.42 | 0.00 | 1.77 | Feb 19, 2027 | 5.25 |
ICAD | ICADE REIT SA | Real Estate | Equity | 208.32 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 208.27 | 0.00 | 12.52 | May 09, 2047 | 4.50 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 208.27 | 0.00 | 0.00 | nan | 0.00 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 208.27 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 208.27 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 208.20 | 0.00 | 2.41 | Dec 01, 2027 | 3.95 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 208.16 | 0.00 | 14.50 | May 08, 2050 | 3.38 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 208.16 | 0.00 | 10.96 | Nov 15, 2043 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 208.16 | 0.00 | 10.15 | Feb 15, 2041 | 5.95 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 208.16 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 208.16 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 208.07 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 208.07 | 0.00 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 208.04 | 0.00 | 8.98 | May 15, 2039 | 6.63 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 208.04 | 0.00 | 6.16 | Jan 25, 2033 | 5.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 207.99 | 0.00 | 3.74 | Jul 26, 2030 | 5.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 207.93 | 0.00 | 13.82 | Sep 12, 2048 | 4.60 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 207.93 | 0.00 | 7.52 | Sep 11, 2034 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 207.93 | 0.00 | 7.34 | Jan 17, 2035 | 6.03 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 207.91 | 0.00 | 2.30 | Aug 15, 2027 | 0.80 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 207.83 | 0.00 | 6.29 | Jan 26, 2033 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 207.82 | 0.00 | 11.36 | Mar 04, 2044 | 5.40 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 207.78 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 207.78 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 207.70 | 0.00 | 14.27 | Mar 25, 2050 | 4.20 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 207.70 | 0.00 | 1.75 | Jan 31, 2027 | 3.05 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 207.70 | 0.00 | 3.88 | Jul 24, 2034 | 4.11 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 207.68 | 0.00 | 0.00 | nan | 0.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 207.68 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 207.68 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 207.67 | 0.00 | 6.29 | Sep 13, 2034 | 6.84 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 207.62 | 0.00 | 6.81 | Jul 01, 2034 | 6.38 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 207.62 | 0.00 | 4.12 | Jan 15, 2030 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 207.59 | 0.00 | 12.65 | Dec 01, 2046 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 207.59 | 0.00 | 8.03 | Jun 01, 2036 | 6.05 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 207.57 | 0.00 | 5.65 | Mar 01, 2032 | 5.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 207.55 | 0.00 | 0.30 | Jul 15, 2027 | 6.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 207.48 | 0.00 | 12.77 | Feb 15, 2047 | 4.50 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 207.48 | 0.00 | 2.17 | Aug 15, 2027 | 3.70 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 207.48 | 0.00 | 3.49 | Nov 15, 2029 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 207.48 | 0.00 | 3.53 | Mar 15, 2029 | 4.90 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 207.48 | 0.00 | 4.23 | Feb 15, 2030 | 4.95 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 207.48 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 207.48 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 207.48 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 207.48 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 207.46 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 207.41 | 0.00 | 1.24 | Jul 12, 2026 | 2.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 207.36 | 0.00 | 13.42 | May 15, 2048 | 4.05 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 207.36 | 0.00 | 11.30 | May 15, 2044 | 5.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 207.36 | 0.00 | 7.00 | Feb 05, 2034 | 4.90 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.27 | 0.00 | 6.89 | Jun 20, 2051 | 2.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 207.26 | 0.00 | 6.89 | Apr 26, 2034 | 5.50 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 207.26 | 0.00 | 2.12 | Jul 01, 2027 | 2.65 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 207.26 | 0.00 | 2.08 | Jul 27, 2027 | 6.13 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 207.25 | 0.00 | 13.20 | Jul 18, 2054 | 6.42 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 207.19 | 0.00 | 2.23 | Sep 01, 2027 | 3.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 207.19 | 0.00 | 3.32 | Sep 22, 2028 | 1.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 207.14 | 0.00 | 14.33 | Apr 01, 2054 | 5.30 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 207.14 | 0.00 | 12.83 | Jun 15, 2047 | 4.37 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 207.14 | 0.00 | 12.24 | Feb 15, 2045 | 4.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 207.14 | 0.00 | 9.15 | Nov 15, 2039 | 7.30 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 207.14 | 0.00 | 14.57 | Sep 10, 2051 | 3.50 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.09 | 0.00 | 3.99 | May 01, 2044 | 5.50 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 207.09 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 207.05 | 0.00 | 5.99 | Feb 22, 2032 | 3.35 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 206.97 | 0.00 | 1.24 | Jul 15, 2026 | 2.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 206.95 | 0.00 | 6.39 | Jan 20, 2033 | 4.50 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 206.89 | 0.00 | 0.00 | nan | 0.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 206.89 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 206.89 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 206.88 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 206.88 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 206.88 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 206.88 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 206.84 | 0.00 | 5.47 | Oct 04, 2031 | 4.25 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 206.80 | 0.00 | 10.60 | Mar 01, 2041 | 5.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 206.80 | 0.00 | 13.21 | May 02, 2047 | 4.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 206.79 | 0.00 | 7.29 | Nov 15, 2034 | 5.35 |
GERN | GERON CORP | Health Care | Equity | 206.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 206.74 | 0.00 | 3.16 | May 01, 2038 | 4.50 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 206.74 | 0.00 | 3.83 | Mar 20, 2048 | 5.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 206.69 | 0.00 | 13.32 | Apr 08, 2052 | 4.50 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 206.69 | 0.00 | 5.95 | Apr 08, 2068 | 9.25 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 206.69 | 0.00 | 14.00 | Jun 11, 2051 | 3.85 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 206.69 | 0.00 | 10.65 | Oct 25, 2042 | 5.55 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 206.69 | 0.00 | 6.66 | Aug 10, 2033 | 5.09 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 206.69 | 0.00 | 5.12 | Mar 21, 2031 | 5.10 |
EAST | EASTERN CO. | Consumer Staples | Equity | 206.69 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 206.68 | 0.00 | 1.77 | Mar 01, 2028 | 5.43 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 206.68 | 0.00 | 2.73 | Apr 01, 2028 | 5.05 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 206.68 | 0.00 | 1.35 | Sep 16, 2026 | 3.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 206.63 | 0.00 | 6.63 | Jan 18, 2035 | 6.51 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 206.63 | 0.00 | 7.09 | Aug 15, 2034 | 5.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 206.57 | 0.00 | 13.21 | Mar 01, 2053 | 5.70 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 206.57 | 0.00 | 16.15 | Aug 12, 2051 | 2.63 |
CSX | CSX CORP | Transportation | Fixed Income | 206.46 | 0.00 | 14.63 | Sep 15, 2049 | 3.35 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 206.46 | 0.00 | 16.25 | Aug 12, 2050 | 2.34 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 206.46 | 0.00 | 2.14 | Oct 15, 2027 | 5.75 |
2121 | MIXI INC | Communication | Equity | 206.40 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 206.39 | 0.00 | 2.50 | Jan 12, 2028 | 4.13 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 206.39 | 0.00 | 4.18 | Oct 24, 2029 | 2.38 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.39 | 0.00 | 3.65 | Dec 01, 2036 | 2.50 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.39 | 0.00 | 3.93 | Sep 01, 2037 | 3.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 206.33 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 206.32 | 0.00 | 1.92 | May 01, 2027 | 3.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 206.32 | 0.00 | 3.13 | Sep 11, 2029 | 4.25 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 206.30 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 206.30 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 206.25 | 0.00 | 4.07 | Nov 23, 2029 | 4.78 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 206.23 | 0.00 | 11.50 | Apr 15, 2041 | 3.13 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 206.22 | 0.00 | 4.64 | Apr 30, 2030 | 2.30 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 206.18 | 0.00 | 3.56 | May 01, 2029 | 4.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 206.10 | 0.00 | 1.30 | Aug 11, 2026 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 206.10 | 0.00 | 3.47 | Mar 19, 2029 | 5.15 |
DHBK | DOHA BANK | Financials | Equity | 206.10 | 0.00 | 0.00 | nan | 0.00 |
3042 | TXC CORP | Information Technology | Equity | 206.10 | 0.00 | 0.00 | nan | 0.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 206.04 | 0.00 | 3.78 | Mar 01, 2035 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 206.03 | 0.00 | 1.63 | Jan 11, 2027 | 4.60 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 206.01 | 0.00 | 12.23 | Nov 15, 2045 | 4.50 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 206.01 | 0.00 | 11.97 | Apr 05, 2046 | 5.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 206.01 | 0.00 | 14.79 | Mar 15, 2051 | 3.30 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 206.01 | 0.00 | 17.50 | Jul 16, 2070 | 3.70 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 206.01 | 0.00 | 11.66 | Jan 31, 2043 | 4.50 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 206.01 | 0.00 | 6.73 | Jun 15, 2035 | 6.04 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 205.96 | 0.00 | 5.39 | Mar 15, 2031 | 2.55 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 205.91 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 205.91 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 205.91 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 205.91 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 205.91 | 0.00 | 0.00 | nan | 0.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 205.91 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 205.89 | 0.00 | 8.77 | Jan 15, 2038 | 6.45 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 205.89 | 0.00 | 13.90 | Apr 01, 2054 | 5.60 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 205.89 | 0.00 | 1.02 | May 04, 2026 | 3.12 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 205.89 | 0.00 | 4.12 | Jan 13, 2031 | 5.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 205.81 | 0.00 | 3.58 | Mar 01, 2029 | 3.20 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 205.80 | 0.00 | 5.40 | Apr 01, 2031 | 2.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 205.78 | 0.00 | 8.07 | Mar 15, 2036 | 5.85 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 205.75 | 0.00 | 5.71 | Jul 15, 2032 | 7.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 205.74 | 0.00 | 1.85 | Mar 08, 2027 | 3.35 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 205.67 | 0.00 | 11.73 | Feb 15, 2052 | 6.26 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 205.67 | 0.00 | 14.70 | Apr 15, 2050 | 3.15 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 205.67 | 0.00 | 2.75 | May 15, 2028 | 5.70 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 205.65 | 0.00 | 6.65 | Mar 13, 2035 | 6.03 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 205.65 | 0.00 | 6.89 | Mar 15, 2034 | 5.90 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 205.60 | 0.00 | 3.91 | Aug 14, 2029 | 4.20 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 205.60 | 0.00 | 1.94 | May 17, 2027 | 3.10 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 205.59 | 0.00 | 5.45 | Apr 03, 2031 | 2.06 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 205.55 | 0.00 | 11.65 | Aug 15, 2043 | 4.65 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 205.55 | 0.00 | 15.02 | May 15, 2050 | 3.00 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 205.51 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 205.51 | 0.00 | 4.22 | Jan 01, 2037 | 1.50 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 205.51 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 205.45 | 0.00 | 3.70 | Jun 18, 2029 | 4.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 205.45 | 0.00 | 2.30 | Sep 30, 2028 | 5.52 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 205.44 | 0.00 | 13.74 | Feb 15, 2050 | 4.15 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 205.44 | 0.00 | 7.00 | Mar 15, 2034 | 5.35 |
7004 | KANADEVIA CORP | Industrials | Equity | 205.43 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 205.43 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 205.39 | 0.00 | 6.52 | Oct 05, 2033 | 5.63 |
NXPI | NXP BV | Technology | Fixed Income | 205.39 | 0.00 | 4.49 | May 01, 2030 | 3.40 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 205.36 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.33 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.33 | 0.00 | 6.39 | Jan 01, 2052 | 2.50 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.33 | 0.00 | 6.67 | Oct 01, 2051 | 2.50 |
DFS | DISCOVER BANK | Banking | Fixed Income | 205.31 | 0.00 | 3.07 | Sep 13, 2028 | 4.65 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 205.31 | 0.00 | 2.33 | Dec 01, 2027 | 6.90 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 205.22 | 0.00 | 11.25 | Jun 01, 2043 | 4.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 205.16 | 0.00 | 2.82 | Jun 01, 2028 | 5.20 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.16 | 0.00 | 5.67 | Sep 01, 2049 | 4.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 205.10 | 0.00 | 14.07 | Sep 30, 2054 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 205.10 | 0.00 | 8.69 | Mar 15, 2037 | 5.70 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 205.10 | 0.00 | 8.41 | Nov 15, 2037 | 6.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 205.09 | 0.00 | 4.26 | Feb 10, 2030 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 205.09 | 0.00 | 1.89 | Apr 19, 2028 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 205.09 | 0.00 | 3.50 | Apr 17, 2030 | 5.26 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 205.09 | 0.00 | 2.33 | Sep 02, 2027 | 1.75 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 205.03 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 205.03 | 0.00 | 0.00 | nan | 0.00 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.98 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.98 | 0.00 | 4.68 | Sep 20, 2052 | 4.50 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 204.95 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 204.95 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 204.94 | 0.00 | 4.15 | Dec 16, 2029 | 4.62 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 204.80 | 0.00 | 4.33 | Apr 01, 2030 | 5.20 |
JBL | JABIL INC | Technology | Fixed Income | 204.80 | 0.00 | 1.95 | May 15, 2027 | 4.25 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.80 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.80 | 0.00 | 6.64 | Aug 20, 2050 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 204.73 | 0.00 | 2.62 | Feb 12, 2028 | 4.55 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 204.73 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 204.65 | 0.00 | 10.39 | Nov 15, 2040 | 4.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 204.65 | 0.00 | 1.32 | Aug 16, 2026 | 2.27 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 204.65 | 0.00 | 3.47 | Mar 15, 2029 | 5.95 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 204.61 | 0.00 | 14.83 | Feb 15, 2046 | 2.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 204.54 | 0.00 | 12.26 | Oct 01, 2041 | 2.80 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 204.47 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 204.45 | 0.00 | 5.99 | Dec 15, 2031 | 2.40 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 204.44 | 0.00 | 1.29 | Jul 30, 2026 | 1.85 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 204.42 | 0.00 | 13.25 | Jun 15, 2048 | 4.22 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 204.36 | 0.00 | 2.53 | Nov 13, 2027 | 1.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 204.29 | 0.00 | 2.33 | Sep 11, 2027 | 3.17 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 204.22 | 0.00 | 1.48 | Oct 13, 2026 | 1.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 204.22 | 0.00 | 2.72 | Apr 13, 2029 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 204.20 | 0.00 | 13.44 | Apr 15, 2053 | 5.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 204.20 | 0.00 | 8.29 | Aug 15, 2036 | 6.05 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 204.20 | 0.00 | 11.45 | Sep 01, 2044 | 5.40 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 204.20 | 0.00 | 15.75 | Oct 01, 2051 | 2.70 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 204.15 | 0.00 | 2.62 | Feb 28, 2029 | 5.56 |
5388 | SERCOMM CORP | Information Technology | Equity | 204.14 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 204.14 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 204.14 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.10 | 0.00 | 6.81 | Nov 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 204.09 | 0.00 | 6.20 | Apr 19, 2034 | 5.41 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 204.08 | 0.00 | 15.03 | Feb 09, 2052 | 3.43 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 204.08 | 0.00 | 14.46 | Feb 15, 2053 | 4.65 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 204.07 | 0.00 | 3.85 | Jul 26, 2029 | 3.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 204.07 | 0.00 | 2.84 | Jun 15, 2028 | 4.40 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 204.06 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 204.00 | 0.00 | 2.68 | Mar 15, 2028 | 4.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 204.00 | 0.00 | 1.83 | Feb 26, 2027 | 2.35 |
KEY | KEYCORP MTN | Banking | Fixed Income | 204.00 | 0.00 | 2.82 | Apr 30, 2028 | 4.10 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 203.99 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 203.99 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 203.98 | 0.00 | 4.29 | Jul 15, 2080 | 5.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 203.93 | 0.00 | 4.54 | Apr 01, 2030 | 3.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 203.93 | 0.00 | 1.86 | Apr 06, 2027 | 3.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 203.88 | 0.00 | 5.21 | Jul 02, 2031 | 5.14 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 203.88 | 0.00 | 6.10 | Jan 17, 2033 | 6.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 203.86 | 0.00 | 13.16 | Sep 15, 2054 | 6.25 |
OKE | ONEOK INC | Energy | Fixed Income | 203.86 | 0.00 | 12.30 | Jul 13, 2047 | 4.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 203.78 | 0.00 | 2.76 | May 01, 2028 | 4.60 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 203.75 | 0.00 | 12.60 | Jan 13, 2055 | 6.78 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 203.75 | 0.00 | 13.50 | Mar 15, 2055 | 5.95 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 203.75 | 0.00 | 7.86 | Jul 15, 2036 | 7.13 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 203.75 | 0.00 | 12.16 | Mar 15, 2045 | 4.30 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 203.75 | 0.00 | 3.83 | Apr 20, 2049 | 5.00 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 203.74 | 0.00 | 0.00 | nan | 0.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 203.69 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 203.67 | 0.00 | 6.74 | Mar 28, 2035 | 5.87 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 203.64 | 0.00 | 1.53 | Nov 02, 2026 | 1.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 203.62 | 0.00 | 5.28 | Jan 15, 2031 | 2.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 203.57 | 0.00 | 5.69 | Nov 24, 2032 | 2.89 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 203.57 | 0.00 | 4.52 | Apr 09, 2030 | 2.95 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 203.55 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 203.52 | 0.00 | 11.88 | Jun 01, 2047 | 5.45 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 203.42 | 0.00 | 3.36 | Jan 15, 2029 | 5.20 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 203.42 | 0.00 | 2.80 | Jun 15, 2028 | 4.95 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 203.42 | 0.00 | 1.87 | Apr 12, 2028 | 4.87 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 203.41 | 0.00 | 5.70 | Jul 19, 2033 | 5.75 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 203.41 | 0.00 | 10.67 | Aug 01, 2041 | 4.90 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 203.39 | 0.00 | 5.34 | Feb 01, 2045 | 4.00 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 203.35 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 203.35 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 203.31 | 0.00 | 4.90 | Jan 15, 2031 | 4.95 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 203.29 | 0.00 | 11.61 | Mar 01, 2041 | 3.10 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 203.29 | 0.00 | 11.08 | Feb 15, 2043 | 5.25 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.22 | 0.00 | 3.92 | Apr 01, 2053 | 5.50 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 203.20 | 0.00 | 0.95 | Apr 06, 2026 | 5.38 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 203.15 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 203.15 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 203.13 | 0.00 | 2.74 | Apr 28, 2028 | 5.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 203.07 | 0.00 | 13.96 | Jun 01, 2052 | 4.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 203.07 | 0.00 | 8.37 | May 15, 2036 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 203.07 | 0.00 | 11.57 | Nov 15, 2044 | 5.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 203.06 | 0.00 | 3.76 | Jul 09, 2029 | 5.32 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 203.03 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 203.03 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 203.03 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 202.99 | 0.00 | 4.32 | Jan 14, 2030 | 3.15 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 202.96 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 202.96 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 202.96 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 202.95 | 0.00 | 14.68 | Dec 15, 2051 | 3.45 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 202.95 | 0.00 | 13.39 | Jan 15, 2049 | 4.13 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 202.93 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 202.89 | 0.00 | 4.61 | May 15, 2030 | 2.80 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.87 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.87 | 0.00 | 4.22 | Nov 01, 2036 | 1.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 202.84 | 0.00 | 3.60 | Jun 01, 2029 | 5.60 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 202.77 | 0.00 | 4.12 | Nov 08, 2029 | 3.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 202.76 | 0.00 | 11.19 | May 15, 2041 | 4.38 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.69 | 0.00 | 6.48 | Oct 01, 2050 | 2.50 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 202.69 | 0.00 | 5.55 | Apr 20, 2054 | 4.00 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 202.61 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 202.56 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 202.55 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 202.50 | 0.00 | 10.66 | Jun 16, 2045 | 6.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 202.50 | 0.00 | 14.77 | Oct 01, 2050 | 2.95 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 202.48 | 0.00 | 3.89 | Sep 18, 2034 | 5.73 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 202.41 | 0.00 | 3.62 | Apr 22, 2029 | 3.63 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 202.39 | 0.00 | 13.24 | Feb 15, 2048 | 4.10 |
NEXT | NEXTDECADE CORP | Energy | Equity | 202.39 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 202.37 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 202.32 | 0.00 | 4.95 | Sep 10, 2030 | 2.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 202.28 | 0.00 | 9.74 | Feb 15, 2040 | 5.88 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 202.28 | 0.00 | 8.11 | Nov 17, 2036 | 6.20 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 202.23 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 202.22 | 0.00 | 5.34 | Feb 09, 2031 | 2.30 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 202.19 | 0.00 | 3.17 | Apr 15, 2029 | 4.63 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 202.17 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 202.17 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 202.16 | 0.00 | 12.37 | Mar 01, 2045 | 4.25 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 202.07 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 202.06 | 0.00 | 5.57 | Mar 08, 2032 | 5.80 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 202.06 | 0.00 | 7.27 | Oct 15, 2034 | 4.90 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 202.06 | 0.00 | 6.03 | Jul 28, 2033 | 4.92 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 202.05 | 0.00 | 11.01 | Mar 15, 2042 | 5.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 202.01 | 0.00 | 7.36 | Mar 25, 2036 | 5.53 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 202.01 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 201.99 | 0.00 | 5.13 | Aug 01, 2048 | 4.50 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 201.97 | 0.00 | 2.76 | Mar 20, 2028 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 201.97 | 0.00 | 1.53 | Nov 20, 2026 | 5.40 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 201.94 | 0.00 | 13.70 | Sep 27, 2046 | 3.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 201.94 | 0.00 | 14.12 | Apr 22, 2052 | 4.38 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 201.94 | 0.00 | 13.45 | Nov 21, 2047 | 3.81 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 201.90 | 0.00 | 1.94 | May 14, 2028 | 5.69 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 201.83 | 0.00 | 3.33 | Jan 10, 2030 | 5.34 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 201.83 | 0.00 | 2.96 | Jul 15, 2028 | 4.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 201.82 | 0.00 | 9.84 | Jun 28, 2038 | 3.95 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.81 | 0.00 | 5.58 | Mar 01, 2052 | 3.50 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.81 | 0.00 | 5.90 | Apr 01, 2050 | 4.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 201.81 | 0.00 | 3.97 | Nov 01, 2036 | 2.50 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 201.80 | 0.00 | 5.98 | Mar 16, 2032 | 3.70 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 201.80 | 0.00 | 5.64 | Jul 14, 2031 | 2.61 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 201.80 | 0.00 | 0.00 | nan | 0.00 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 201.80 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 201.78 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 201.75 | 0.00 | 1.96 | May 11, 2027 | 3.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 201.75 | 0.00 | 1.25 | Jul 15, 2026 | 1.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 201.75 | 0.00 | 3.14 | Nov 15, 2028 | 6.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 201.75 | 0.00 | 1.15 | Jun 14, 2027 | 1.67 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 201.71 | 0.00 | 14.07 | Jun 15, 2052 | 4.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 201.71 | 0.00 | 13.35 | Feb 01, 2049 | 4.60 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 201.70 | 0.00 | 6.19 | Sep 15, 2032 | 4.50 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.63 | 0.00 | 6.36 | Oct 01, 2049 | 3.00 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 201.63 | 0.00 | 6.43 | Feb 20, 2048 | 3.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 201.60 | 0.00 | 13.60 | Oct 01, 2046 | 3.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 201.60 | 0.00 | 13.27 | Nov 21, 2046 | 3.80 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 201.58 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 201.58 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 201.58 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 201.58 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 201.54 | 0.00 | 4.35 | Mar 15, 2030 | 4.65 |
PNC | PNC BANK NA | Banking | Fixed Income | 201.54 | 0.00 | 2.39 | Oct 25, 2027 | 3.10 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 201.48 | 0.00 | 16.22 | May 13, 2060 | 3.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 201.48 | 0.00 | 11.63 | Jan 15, 2045 | 5.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 201.48 | 0.00 | 11.15 | Mar 22, 2042 | 4.75 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 201.47 | 0.00 | 0.00 | nan | 0.00 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.46 | 0.00 | 6.31 | Aug 01, 2049 | 3.00 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 201.46 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 201.46 | 0.00 | 1.42 | Sep 17, 2026 | 1.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 201.44 | 0.00 | 6.23 | May 27, 2034 | 5.75 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 201.44 | 0.00 | 6.00 | Aug 10, 2033 | 5.41 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 201.39 | 0.00 | 5.55 | Mar 01, 2052 | 5.13 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 201.37 | 0.00 | 13.41 | Nov 15, 2047 | 3.90 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 201.37 | 0.00 | 0.00 | nan | 0.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 201.33 | 0.00 | 6.99 | Sep 03, 2054 | 5.60 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 201.33 | 0.00 | 6.29 | May 02, 2033 | 5.50 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 201.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 201.28 | 0.00 | 3.87 | Feb 01, 2037 | 2.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.28 | 0.00 | 4.96 | May 01, 2044 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 201.26 | 0.00 | 15.12 | Apr 01, 2051 | 3.35 |
C | CITIGROUP INC | Banking | Fixed Income | 201.25 | 0.00 | 1.54 | Nov 20, 2026 | 4.30 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 201.25 | 0.00 | 3.10 | Sep 21, 2028 | 4.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 201.23 | 0.00 | 5.70 | Feb 21, 2032 | 5.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 201.14 | 0.00 | 15.91 | Mar 15, 2051 | 2.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 201.14 | 0.00 | 13.06 | Apr 15, 2047 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 201.14 | 0.00 | 8.66 | Nov 30, 2037 | 6.35 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 201.10 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 201.10 | 0.00 | 2.82 | Apr 28, 2028 | 3.85 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 201.07 | 0.00 | 5.18 | Jan 20, 2032 | 2.28 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 201.03 | 0.00 | 14.79 | Sep 15, 2049 | 3.10 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 201.03 | 0.00 | 1.08 | May 20, 2026 | 3.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 201.03 | 0.00 | 0.99 | Sep 01, 2026 | 5.38 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 201.03 | 0.00 | 1.70 | Jan 11, 2028 | 2.47 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 200.99 | 0.00 | 0.00 | nan | 0.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 200.99 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 200.97 | 0.00 | 5.93 | Oct 01, 2031 | 2.10 |
C | CITIGROUP INC | Banking | Fixed Income | 200.96 | 0.00 | 3.99 | Nov 19, 2034 | 5.59 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 200.96 | 0.00 | 2.57 | Jan 12, 2028 | 4.63 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 200.93 | 0.00 | 6.11 | Dec 01, 2047 | 3.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 200.92 | 0.00 | 15.42 | Oct 01, 2051 | 3.05 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 200.81 | 0.00 | 11.95 | Mar 18, 2043 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 200.81 | 0.00 | 9.36 | Mar 15, 2039 | 6.05 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 200.79 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 200.77 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 200.76 | 0.00 | 4.89 | Mar 05, 2031 | 6.05 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.75 | 0.00 | 6.41 | Mar 01, 2052 | 2.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 200.74 | 0.00 | 1.81 | Mar 27, 2027 | 4.00 |
MET | METLIFE INC | Insurance | Fixed Income | 200.71 | 0.00 | 6.94 | Jun 15, 2034 | 6.38 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 200.62 | 0.00 | 0.00 | nan | 0.00 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 200.61 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 200.59 | 0.00 | 1.63 | Dec 18, 2026 | 3.45 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.58 | 0.00 | 6.05 | Feb 01, 2050 | 3.50 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 200.55 | 0.00 | 5.78 | Oct 15, 2031 | 2.63 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 200.55 | 0.00 | 6.13 | Jan 27, 2034 | 5.05 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 200.47 | 0.00 | 15.34 | Jun 01, 2050 | 2.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 200.47 | 0.00 | 14.63 | Jul 18, 2052 | 4.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 200.45 | 0.00 | 2.41 | Dec 01, 2032 | 4.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 200.45 | 0.00 | 1.52 | Dec 05, 2026 | 5.00 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 200.45 | 0.00 | 0.00 | nan | 0.00 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.40 | 0.00 | 6.99 | Nov 01, 2049 | 2.50 |
CDW | CDW LLC | Technology | Fixed Income | 200.38 | 0.00 | 1.59 | Dec 01, 2026 | 2.67 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 200.38 | 0.00 | 3.14 | Sep 25, 2028 | 5.75 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 200.35 | 0.00 | 1.58 | Feb 01, 2031 | 7.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 200.35 | 0.00 | 6.04 | Feb 14, 2032 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 200.35 | 0.00 | 12.26 | Jun 15, 2045 | 4.45 |
FI | FISERV INC | Technology | Fixed Income | 200.24 | 0.00 | 6.28 | Mar 02, 2033 | 5.60 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 200.23 | 0.00 | 0.96 | Apr 15, 2026 | 4.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 200.23 | 0.00 | 1.20 | Jul 15, 2026 | 3.30 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 200.20 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 200.20 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 200.19 | 0.00 | 6.59 | Jan 15, 2034 | 6.50 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 200.16 | 0.00 | 1.08 | Aug 15, 2026 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 200.13 | 0.00 | 15.20 | Mar 15, 2051 | 3.13 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 200.13 | 0.00 | 15.25 | Feb 01, 2051 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 200.13 | 0.00 | 15.33 | Jun 15, 2050 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 200.13 | 0.00 | 11.80 | Oct 01, 2042 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 200.13 | 0.00 | 14.64 | Feb 01, 2052 | 3.45 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 200.09 | 0.00 | 4.51 | May 15, 2030 | 3.63 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 200.07 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 200.03 | 0.00 | 5.37 | Mar 15, 2031 | 2.70 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 200.01 | 0.00 | 12.36 | Mar 15, 2045 | 4.38 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 200.01 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 199.90 | 0.00 | 13.86 | Nov 15, 2053 | 4.85 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 199.90 | 0.00 | 11.99 | Dec 01, 2044 | 4.50 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 199.90 | 0.00 | 13.13 | Jan 15, 2048 | 4.15 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 199.87 | 0.00 | 6.45 | Dec 01, 2044 | 3.50 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 199.87 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 199.87 | 0.00 | 1.73 | Feb 22, 2027 | 4.90 |
CSX | CSX CORP | Transportation | Fixed Income | 199.87 | 0.00 | 3.51 | Mar 15, 2029 | 4.25 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 199.83 | 0.00 | 5.43 | May 21, 2031 | 2.99 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 199.83 | 0.00 | 5.41 | Mar 16, 2031 | 2.45 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 199.81 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 199.80 | 0.00 | 2.08 | Aug 16, 2077 | 5.25 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 199.80 | 0.00 | 4.03 | Oct 02, 2029 | 4.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 199.79 | 0.00 | 14.51 | Oct 01, 2049 | 3.45 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 199.79 | 0.00 | 12.54 | Oct 01, 2045 | 4.38 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 199.75 | 0.00 | 0.00 | nan | 0.00 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 199.70 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.70 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
7994 | OKAMURA CORP | Industrials | Equity | 199.66 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 199.61 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 199.58 | 0.00 | 3.69 | Jun 24, 2029 | 5.30 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 199.58 | 0.00 | 2.90 | Apr 23, 2028 | 1.75 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.52 | 0.00 | 2.07 | Feb 01, 2054 | 6.50 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 199.51 | 0.00 | 5.73 | Jan 19, 2032 | 4.19 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.51 | 0.00 | 6.10 | Mar 03, 2032 | 2.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 199.51 | 0.00 | 4.15 | Oct 01, 2029 | 2.60 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 199.45 | 0.00 | 10.37 | Nov 15, 2041 | 5.75 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 199.42 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 199.36 | 0.00 | 1.50 | Nov 01, 2026 | 2.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 199.29 | 0.00 | 1.03 | Apr 23, 2026 | 1.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 199.22 | 0.00 | 14.10 | May 20, 2050 | 3.79 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 199.22 | 0.00 | 13.48 | Apr 01, 2049 | 4.55 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 199.22 | 0.00 | 11.38 | Jun 09, 2044 | 5.45 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 199.22 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 199.18 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 199.18 | 0.00 | 0.00 | nan | 0.00 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 199.17 | 0.00 | 5.91 | May 20, 2051 | 3.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 199.15 | 0.00 | 7.63 | Sep 18, 2034 | 4.20 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 199.15 | 0.00 | 1.71 | Jan 15, 2027 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 199.15 | 0.00 | 3.40 | Jan 10, 2029 | 4.79 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 199.15 | 0.00 | 1.77 | Feb 01, 2027 | 1.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 199.11 | 0.00 | 11.92 | Aug 12, 2041 | 2.80 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 199.05 | 0.00 | 4.48 | Feb 15, 2031 | 3.88 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 199.02 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 199.00 | 0.00 | 13.30 | Mar 15, 2048 | 4.40 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 199.00 | 0.00 | 2.66 | Mar 15, 2028 | 5.70 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 198.99 | 0.00 | 5.42 | Apr 15, 2032 | 7.50 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 198.99 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.99 | 0.00 | 5.22 | Aug 01, 2052 | 4.50 |
KFRC | KFORCE INC | Industrials | Equity | 198.99 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 198.93 | 0.00 | 3.45 | Feb 01, 2029 | 4.95 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 198.88 | 0.00 | 8.55 | Oct 15, 2037 | 6.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 198.88 | 0.00 | 13.83 | Mar 15, 2053 | 5.45 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 198.84 | 0.00 | 5.88 | Aug 18, 2031 | 1.75 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.82 | 0.00 | 5.59 | Oct 01, 2052 | 4.00 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 198.82 | 0.00 | 5.80 | Feb 01, 2042 | 4.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.82 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 198.79 | 0.00 | 4.68 | Apr 29, 2030 | 2.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 198.78 | 0.00 | 2.64 | Jan 25, 2028 | 3.40 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 198.77 | 0.00 | 15.17 | May 15, 2060 | 3.95 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 198.71 | 0.00 | 1.43 | Sep 27, 2026 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 198.71 | 0.00 | 2.11 | Jul 15, 2077 | 5.50 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 198.70 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 198.70 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 198.70 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 198.68 | 0.00 | 5.14 | Sep 15, 2030 | 1.38 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 198.66 | 0.00 | 13.10 | Apr 05, 2054 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 198.66 | 0.00 | 10.22 | Nov 15, 2041 | 6.13 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 198.66 | 0.00 | 11.75 | Oct 01, 2043 | 4.88 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 198.66 | 0.00 | 14.62 | Sep 02, 2051 | 3.35 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.64 | 0.00 | 6.45 | Jul 01, 2051 | 2.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.64 | 0.00 | 4.63 | Nov 01, 2040 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 198.63 | 0.00 | 6.34 | Oct 15, 2032 | 3.50 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 198.63 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 198.57 | 0.00 | 1.61 | Jan 15, 2027 | 6.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 198.49 | 0.00 | 2.23 | Aug 01, 2027 | 2.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 198.49 | 0.00 | 1.70 | Feb 08, 2027 | 4.85 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 198.47 | 0.00 | 4.60 | May 15, 2030 | 2.90 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 198.47 | 0.00 | 4.84 | Jun 27, 2030 | 1.96 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.46 | 0.00 | 5.50 | Jan 01, 2046 | 3.50 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 198.45 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 198.43 | 0.00 | 12.83 | Apr 02, 2050 | 5.28 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 198.43 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 198.42 | 0.00 | 5.96 | Nov 10, 2031 | 2.13 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 198.35 | 0.00 | 2.65 | Feb 28, 2028 | 4.75 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 198.32 | 0.00 | 4.50 | Apr 23, 2030 | 3.95 |
CSX | CSX CORP | Transportation | Fixed Income | 198.32 | 0.00 | 14.71 | Mar 15, 2055 | 4.90 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 198.32 | 0.00 | 13.13 | Apr 04, 2054 | 5.89 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.29 | 0.00 | 6.05 | Jul 01, 2049 | 3.50 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.29 | 0.00 | 3.85 | Dec 01, 2052 | 5.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 198.28 | 0.00 | 4.33 | Jan 23, 2050 | 3.40 |
5741 | UACJ CORP | Materials | Equity | 198.22 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 198.22 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 198.21 | 0.00 | 7.07 | May 22, 2034 | 5.15 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 198.21 | 0.00 | 14.34 | Jan 15, 2050 | 3.45 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 198.13 | 0.00 | 2.91 | Jul 15, 2028 | 7.13 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.11 | 0.00 | 3.83 | Jul 01, 2035 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 198.09 | 0.00 | 10.57 | Mar 01, 2041 | 5.05 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 198.06 | 0.00 | 1.93 | May 05, 2027 | 2.90 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 198.04 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 197.98 | 0.00 | 11.65 | Jun 15, 2044 | 4.80 |
CSX | CSX CORP | Transportation | Fixed Income | 197.98 | 0.00 | 8.39 | Oct 01, 2036 | 6.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 197.98 | 0.00 | 15.30 | Sep 24, 2049 | 2.95 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.94 | 0.00 | 4.87 | Mar 01, 2042 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 197.91 | 0.00 | 2.27 | Oct 15, 2027 | 5.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 197.90 | 0.00 | 6.91 | Jun 01, 2034 | 5.85 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 197.87 | 0.00 | 13.37 | Jun 01, 2048 | 4.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 197.87 | 0.00 | 8.16 | Mar 15, 2036 | 5.70 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 197.86 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 197.84 | 0.00 | 2.59 | Feb 01, 2028 | 3.40 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.76 | 0.00 | 3.01 | Apr 01, 2035 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 197.75 | 0.00 | 13.94 | Aug 10, 2049 | 3.85 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 197.75 | 0.00 | 10.66 | Dec 08, 2041 | 5.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 197.75 | 0.00 | 10.01 | May 01, 2040 | 5.15 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 197.75 | 0.00 | 12.45 | Mar 15, 2047 | 4.80 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 197.70 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 197.65 | 0.00 | 0.00 | nan | 0.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 197.65 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 197.64 | 0.00 | 12.28 | Nov 15, 2045 | 4.35 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 197.64 | 0.00 | 11.76 | Apr 01, 2045 | 5.05 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 197.62 | 0.00 | 4.16 | Dec 01, 2029 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 197.62 | 0.00 | 1.86 | Mar 18, 2028 | 3.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 197.59 | 0.00 | 4.36 | Jul 30, 2030 | 7.88 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.58 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 197.55 | 0.00 | 2.26 | Sep 10, 2028 | 4.84 |
UNM | UNUM GROUP | Insurance | Fixed Income | 197.53 | 0.00 | 10.75 | Aug 15, 2042 | 5.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 197.49 | 0.00 | 6.59 | Sep 15, 2033 | 5.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 197.48 | 0.00 | 1.85 | Mar 19, 2027 | 5.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 197.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 197.41 | 0.00 | 5.68 | Feb 20, 2052 | 3.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 197.33 | 0.00 | 6.90 | Apr 15, 2034 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 197.30 | 0.00 | 12.37 | Sep 01, 2045 | 4.70 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 197.28 | 0.00 | 7.50 | Sep 09, 2034 | 4.59 |
PRLB | PROTO LABS INC | Industrials | Equity | 197.27 | 0.00 | 0.00 | nan | 0.00 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 197.27 | 0.00 | 0.00 | nan | 0.00 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 197.25 | 0.00 | 0.00 | nan | 0.00 |
5805 | SWCC CORP | Industrials | Equity | 197.25 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 197.25 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 197.23 | 0.00 | 5.93 | Sep 15, 2031 | 1.88 |
EFX | EQUIFAX INC | Technology | Fixed Income | 197.18 | 0.00 | 5.84 | Sep 15, 2031 | 2.35 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 197.07 | 0.00 | 10.30 | Apr 16, 2044 | 7.25 |
BY | BYLINE BANCORP INC | Financials | Equity | 197.00 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 196.97 | 0.00 | 3.02 | Jun 07, 2029 | 1.89 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 196.90 | 0.00 | 2.30 | Oct 27, 2028 | 6.36 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 196.90 | 0.00 | 1.80 | Mar 15, 2027 | 8.15 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 196.89 | 0.00 | 0.00 | nan | 0.00 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.88 | 0.00 | 5.89 | Oct 20, 2045 | 3.00 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 196.86 | 0.00 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Technology | Fixed Income | 196.83 | 0.00 | 1.89 | Apr 01, 2027 | 3.50 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 196.70 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 196.68 | 0.00 | 3.95 | Aug 05, 2029 | 3.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 196.68 | 0.00 | 1.43 | Oct 06, 2026 | 2.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 196.68 | 0.00 | 4.14 | Jan 13, 2030 | 5.71 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 196.66 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 196.66 | 0.00 | 4.82 | Jun 11, 2030 | 1.80 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 196.62 | 0.00 | 7.97 | Oct 01, 2035 | 5.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 196.62 | 0.00 | 13.68 | Jul 31, 2053 | 5.60 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 196.55 | 0.00 | 6.40 | May 11, 2033 | 5.10 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 196.54 | 0.00 | 2.19 | Aug 15, 2027 | 3.50 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.53 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
MPLX | MPLX LP | Energy | Fixed Income | 196.51 | 0.00 | 14.21 | Apr 15, 2058 | 4.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 196.46 | 0.00 | 1.25 | Jul 23, 2026 | 2.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 196.46 | 0.00 | 1.34 | Sep 15, 2051 | 3.75 |
AVGO | BROADCOM INC | Technology | Fixed Income | 196.45 | 0.00 | 5.75 | Apr 15, 2032 | 5.20 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 196.40 | 0.00 | 13.68 | Apr 01, 2049 | 4.20 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 196.40 | 0.00 | 8.55 | Jul 01, 2036 | 4.25 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 196.35 | 0.00 | 15.76 | May 15, 2041 | 0.00 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 196.35 | 0.00 | 6.26 | Mar 01, 2048 | 3.50 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.35 | 0.00 | 3.47 | Feb 01, 2054 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 196.34 | 0.00 | 6.49 | Jul 15, 2033 | 5.55 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 196.32 | 0.00 | 1.16 | Jul 06, 2027 | 6.19 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 196.29 | 0.00 | 5.84 | Jan 12, 2037 | 3.35 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 196.29 | 0.00 | 4.81 | Jun 15, 2030 | 1.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 196.28 | 0.00 | 13.86 | Jan 15, 2053 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 196.28 | 0.00 | 10.50 | Sep 01, 2040 | 4.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 196.24 | 0.00 | 5.78 | Feb 15, 2032 | 4.55 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.17 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.17 | 0.00 | 6.43 | Oct 20, 2042 | 3.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 196.17 | 0.00 | 3.85 | Aug 15, 2029 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 196.10 | 0.00 | 1.08 | May 19, 2026 | 2.60 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 196.10 | 0.00 | 3.98 | Sep 09, 2029 | 4.20 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 196.08 | 0.00 | 6.81 | Apr 03, 2034 | 5.55 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 196.08 | 0.00 | 5.07 | Oct 14, 2030 | 2.03 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 196.07 | 0.00 | 0.00 | nan | 0.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 196.07 | 0.00 | 0.00 | nan | 0.00 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 196.07 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 196.03 | 0.00 | 3.47 | Apr 05, 2029 | 5.30 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 195.98 | 0.00 | 6.96 | Mar 15, 2034 | 5.25 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 195.96 | 0.00 | 0.00 | nan | 0.00 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 195.88 | 0.00 | 0.00 | nan | 0.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 195.82 | 0.00 | 4.03 | Jan 01, 2037 | 3.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 195.81 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 195.81 | 0.00 | 3.57 | Jun 15, 2029 | 7.57 |
FI | FISERV INC | Technology | Fixed Income | 195.81 | 0.00 | 2.68 | Mar 02, 2028 | 5.45 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 195.74 | 0.00 | 1.06 | May 15, 2026 | 2.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 195.72 | 0.00 | 5.40 | Jun 01, 2031 | 3.25 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 195.72 | 0.00 | 8.29 | Feb 15, 2037 | 6.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 195.72 | 0.00 | 12.15 | Apr 30, 2049 | 5.50 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 195.70 | 0.00 | 0.00 | nan | 0.00 |
PVRINOX | PVR INOX LTD | Communication | Equity | 195.68 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 195.68 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 195.68 | 0.00 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 195.67 | 0.00 | 4.78 | Jul 15, 2030 | 2.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 195.59 | 0.00 | 1.75 | Feb 01, 2027 | 2.70 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 195.51 | 0.00 | 6.92 | Mar 15, 2034 | 5.70 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 195.49 | 0.00 | 12.63 | Sep 15, 2045 | 4.38 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 195.49 | 0.00 | 19.10 | Jul 01, 2114 | 4.68 |
000990 | DB HITEK LTD | Information Technology | Equity | 195.48 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 195.48 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 195.48 | 0.00 | 0.00 | nan | 0.00 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.47 | 0.00 | 3.82 | Oct 01, 2037 | 3.50 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.47 | 0.00 | 4.82 | Feb 20, 2041 | 4.50 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 195.43 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 195.38 | 0.00 | 11.76 | Sep 20, 2047 | 5.20 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 195.38 | 0.00 | 2.62 | Feb 15, 2028 | 3.80 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 195.36 | 0.00 | 4.80 | May 28, 2030 | 1.70 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 195.33 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 195.33 | 0.00 | 0.00 | nan | 0.00 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 195.29 | 0.00 | 0.00 | nan | 0.00 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.29 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 195.25 | 0.00 | 5.43 | May 01, 2031 | 2.60 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 195.15 | 0.00 | 4.16 | Apr 06, 2030 | 5.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 195.15 | 0.00 | 8.49 | May 15, 2037 | 5.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 195.15 | 0.00 | 11.31 | May 15, 2040 | 2.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 195.15 | 0.00 | 10.61 | Aug 15, 2040 | 4.50 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 195.12 | 0.00 | 5.54 | May 01, 2047 | 4.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 195.11 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 195.09 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 195.09 | 0.00 | 1.83 | Mar 25, 2027 | 3.75 |
SRE | SEMPRA | Natural Gas | Fixed Income | 195.09 | 0.00 | 1.71 | Apr 01, 2052 | 4.13 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 195.06 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 194.99 | 0.00 | 4.89 | Feb 20, 2031 | 5.83 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 194.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.94 | 0.00 | 4.14 | Nov 20, 2051 | 5.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.94 | 0.00 | 2.80 | Feb 20, 2054 | 5.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 194.93 | 0.00 | 16.22 | Aug 12, 2061 | 3.20 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 194.89 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 194.89 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 194.89 | 0.00 | 0.00 | nan | 0.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 194.89 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 194.89 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 194.87 | 0.00 | 2.30 | Sep 14, 2027 | 2.80 |
PSI | PASON SYSTEMS INC | Energy | Equity | 194.85 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 194.85 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 194.81 | 0.00 | 9.96 | Dec 14, 2040 | 6.50 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.77 | 0.00 | 2.66 | Jan 01, 2053 | 6.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 194.73 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 194.72 | 0.00 | 3.56 | Apr 16, 2029 | 5.05 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 194.70 | 0.00 | 9.59 | Jun 30, 2039 | 5.85 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 194.65 | 0.00 | 3.51 | Mar 08, 2029 | 4.79 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 194.59 | 0.00 | 5.80 | Oct 01, 2048 | 4.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 194.53 | 0.00 | 7.75 | Aug 15, 2035 | 5.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 194.51 | 0.00 | 4.30 | Mar 15, 2030 | 5.25 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 194.47 | 0.00 | 11.28 | Nov 01, 2043 | 5.14 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 194.42 | 0.00 | 5.92 | Jun 01, 2032 | 4.45 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 194.41 | 0.00 | 5.49 | Dec 01, 2048 | 4.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 194.37 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 194.37 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 194.37 | 0.00 | 6.62 | Nov 15, 2033 | 5.65 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 194.36 | 0.00 | 4.06 | Nov 15, 2029 | 4.70 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 194.36 | 0.00 | 1.23 | Jul 15, 2026 | 3.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 194.29 | 0.00 | 3.98 | Sep 05, 2029 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 194.29 | 0.00 | 2.59 | Feb 15, 2028 | 5.25 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 194.27 | 0.00 | 6.91 | May 15, 2034 | 5.35 |
FDX | FEDEX CORP | Transportation | Fixed Income | 194.25 | 0.00 | 11.35 | May 15, 2041 | 3.25 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 194.25 | 0.00 | 12.00 | Feb 10, 2041 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 194.22 | 0.00 | 4.18 | Jan 15, 2030 | 4.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 194.21 | 0.00 | 6.58 | Apr 01, 2033 | 4.40 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 194.15 | 0.00 | 4.10 | Sep 23, 2029 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 194.15 | 0.00 | 3.59 | Mar 15, 2029 | 3.38 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 194.11 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 194.07 | 0.00 | 2.73 | Apr 01, 2028 | 3.80 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 194.02 | 0.00 | 10.48 | Jun 01, 2040 | 4.35 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 194.02 | 0.00 | 15.43 | Jun 01, 2050 | 2.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 194.00 | 0.00 | 2.26 | Aug 26, 2027 | 4.04 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 193.93 | 0.00 | 2.60 | Feb 06, 2028 | 4.50 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 193.91 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 193.90 | 0.00 | 6.14 | Feb 01, 2032 | 2.30 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.88 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 193.86 | 0.00 | 2.41 | Nov 15, 2027 | 3.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 193.85 | 0.00 | 4.57 | Nov 16, 2030 | 6.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 193.80 | 0.00 | 5.79 | Mar 16, 2032 | 4.74 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 193.80 | 0.00 | 13.78 | Sep 15, 2047 | 3.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 193.78 | 0.00 | 1.94 | May 16, 2027 | 3.25 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 193.71 | 0.00 | 4.28 | Jan 23, 2030 | 4.15 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.71 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.71 | 0.00 | 6.17 | Jul 01, 2051 | 3.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 193.68 | 0.00 | 13.41 | Jul 29, 2049 | 4.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 193.68 | 0.00 | 14.24 | Aug 01, 2054 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 193.68 | 0.00 | 9.61 | Sep 15, 2037 | 3.60 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 193.64 | 0.00 | 3.63 | May 21, 2030 | 4.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 193.64 | 0.00 | 2.70 | Mar 15, 2028 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 193.64 | 0.00 | 6.15 | Jan 15, 2032 | 2.05 |
NXPI | NXP BV | Technology | Fixed Income | 193.59 | 0.00 | 5.47 | May 11, 2031 | 2.50 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 193.57 | 0.00 | 3.81 | Jul 01, 2029 | 3.60 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 193.57 | 0.00 | 16.10 | Sep 13, 2061 | 3.69 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.53 | 0.00 | 4.66 | Apr 01, 2049 | 5.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 193.52 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 193.52 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 193.52 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 193.52 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 193.49 | 0.00 | 2.60 | Feb 07, 2028 | 4.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 193.49 | 0.00 | 3.43 | Feb 15, 2029 | 2.63 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 193.46 | 0.00 | 13.13 | May 06, 2050 | 4.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 193.43 | 0.00 | 7.48 | Sep 26, 2034 | 4.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 193.42 | 0.00 | 2.07 | Jul 01, 2027 | 3.50 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 193.41 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 193.38 | 0.00 | 4.73 | Jun 01, 2030 | 2.30 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.36 | 0.00 | 3.83 | Oct 20, 2048 | 5.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 193.35 | 0.00 | 2.96 | Jul 05, 2028 | 4.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 193.33 | 0.00 | 4.20 | Jun 10, 2030 | 7.20 |
ANTM | ANEKA TAMBANG | Materials | Equity | 193.32 | 0.00 | 0.00 | nan | 0.00 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 193.32 | 0.00 | 0.00 | nan | 0.00 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 193.32 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 193.23 | 0.00 | 12.21 | Aug 01, 2042 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 193.23 | 0.00 | 15.70 | Jun 25, 2064 | 5.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 193.20 | 0.00 | 3.29 | Sep 15, 2028 | 1.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 193.20 | 0.00 | 1.29 | Aug 09, 2026 | 6.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 193.20 | 0.00 | 3.56 | May 01, 2029 | 4.30 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.18 | 0.00 | 3.65 | Dec 01, 2052 | 5.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 193.12 | 0.00 | 5.58 | Sep 18, 2031 | 4.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 193.12 | 0.00 | 15.08 | May 13, 2050 | 3.35 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 193.06 | 0.00 | 1.86 | Mar 01, 2027 | 1.10 |
MET | METLIFE INC | Insurance | Fixed Income | 193.00 | 0.00 | 12.03 | Dec 15, 2044 | 4.72 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.00 | 0.00 | 5.56 | Jan 01, 2052 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 192.99 | 0.00 | 1.42 | Oct 15, 2026 | 3.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 192.97 | 0.00 | 6.98 | Feb 21, 2034 | 5.15 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 192.93 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 192.92 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 192.92 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 192.91 | 0.00 | 1.99 | May 22, 2028 | 3.07 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 192.91 | 0.00 | 2.38 | Oct 15, 2027 | 2.95 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.83 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 192.81 | 0.00 | 5.37 | Jan 15, 2032 | 3.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 192.78 | 0.00 | 14.81 | Mar 01, 2050 | 3.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 192.77 | 0.00 | 1.20 | Jul 07, 2026 | 5.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 192.76 | 0.00 | 6.80 | Feb 20, 2034 | 6.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 192.76 | 0.00 | 6.01 | May 04, 2032 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 192.76 | 0.00 | 5.24 | Jul 09, 2031 | 5.42 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 192.73 | 0.00 | 0.00 | nan | 0.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 192.73 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 192.73 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 192.70 | 0.00 | 3.38 | Dec 15, 2028 | 3.88 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 192.66 | 0.00 | 8.51 | Sep 15, 2037 | 6.75 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.62 | 0.00 | 2.82 | May 30, 2028 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.62 | 0.00 | 1.08 | May 13, 2026 | 1.15 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 192.55 | 0.00 | 12.60 | Sep 14, 2047 | 4.50 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 192.48 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 192.45 | 0.00 | 6.46 | Mar 14, 2033 | 4.90 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 192.44 | 0.00 | 16.04 | Jan 15, 2051 | 2.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 192.41 | 0.00 | 1.38 | Sep 12, 2026 | 5.70 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 192.34 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 192.33 | 0.00 | 1.40 | Sep 15, 2026 | 2.13 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 192.33 | 0.00 | 12.53 | Oct 01, 2044 | 4.05 |
MPLX | MPLX LP | Energy | Fixed Income | 192.33 | 0.00 | 12.18 | Dec 01, 2047 | 5.20 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 192.29 | 0.00 | 7.22 | Jan 25, 2035 | 6.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 192.29 | 0.00 | 5.10 | Sep 02, 2030 | 2.20 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 192.26 | 0.00 | 3.70 | Jul 15, 2029 | 5.95 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 192.24 | 0.00 | 6.05 | Dec 21, 2031 | 2.20 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 192.20 | 0.00 | 0.00 | nan | 0.00 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 192.14 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 192.14 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 192.13 | 0.00 | 6.55 | Jun 01, 2054 | 7.00 |
NXPI | NXP BV | Technology | Fixed Income | 192.13 | 0.00 | 6.11 | Feb 15, 2032 | 2.65 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 192.12 | 0.00 | 4.25 | Jan 15, 2030 | 3.75 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 192.12 | 0.00 | 3.81 | Jun 21, 2029 | 3.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 192.12 | 0.00 | 2.78 | May 15, 2028 | 4.40 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.12 | 0.00 | 5.33 | Jan 01, 2045 | 4.00 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.12 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.12 | 0.00 | 1.96 | May 01, 2054 | 6.50 |
UTL | UNITIL CORP | Utilities | Equity | 192.09 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 192.04 | 0.00 | 3.89 | Sep 06, 2029 | 5.30 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 192.04 | 0.00 | 2.36 | Nov 08, 2027 | 4.55 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 192.03 | 0.00 | 5.64 | Jul 12, 2031 | 2.50 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 191.99 | 0.00 | 8.16 | Jun 15, 2037 | 7.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 191.98 | 0.00 | 4.78 | Jun 01, 2030 | 1.95 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 191.97 | 0.00 | 2.27 | Sep 22, 2027 | 4.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 191.97 | 0.00 | 3.40 | Jan 11, 2029 | 4.85 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 191.96 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 191.96 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 191.93 | 0.00 | 4.99 | Aug 10, 2030 | 1.75 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 191.93 | 0.00 | 7.19 | Jun 11, 2034 | 5.18 |
STAA | STAAR SURGICAL | Health Care | Equity | 191.88 | 0.00 | 0.00 | nan | 0.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 191.75 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 191.75 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 191.75 | 0.00 | 3.45 | Feb 08, 2029 | 4.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 191.75 | 0.00 | 1.72 | Jan 15, 2027 | 1.88 |
FI | FISERV INC | Technology | Fixed Income | 191.72 | 0.00 | 4.68 | Jun 01, 2030 | 2.65 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 191.65 | 0.00 | 7.07 | Apr 15, 2035 | 7.50 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 191.65 | 0.00 | 11.43 | Mar 01, 2042 | 4.13 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 191.61 | 0.00 | 4.45 | Apr 30, 2030 | 3.70 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.60 | 0.00 | 5.18 | Jul 01, 2052 | 4.50 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.60 | 0.00 | 5.87 | Sep 01, 2053 | 4.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 191.56 | 0.00 | 4.98 | Aug 15, 2030 | 1.90 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 191.55 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 191.53 | 0.00 | 15.27 | Jun 15, 2050 | 2.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 191.51 | 0.00 | 5.50 | May 15, 2031 | 2.40 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 191.50 | 0.00 | 0.00 | nan | 0.00 |
6269 | MODEC INC | Energy | Equity | 191.48 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 191.48 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 191.48 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 191.48 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 191.42 | 0.00 | 12.15 | Aug 15, 2045 | 4.95 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 191.42 | 0.00 | 16.87 | Jun 03, 2060 | 3.29 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.42 | 0.00 | 3.65 | Jun 01, 2037 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 191.39 | 0.00 | 3.81 | Jul 17, 2029 | 4.50 |
2498 | HTC CORP | Information Technology | Equity | 191.35 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 191.35 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 191.35 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 191.35 | 0.00 | 6.30 | Mar 15, 2032 | 2.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 191.32 | 0.00 | 3.20 | Nov 15, 2028 | 5.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 191.32 | 0.00 | 3.53 | Mar 22, 2029 | 5.25 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 191.31 | 0.00 | 11.99 | Apr 21, 2045 | 4.75 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 191.31 | 0.00 | 8.01 | Jul 15, 2036 | 6.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 191.31 | 0.00 | 14.01 | Oct 15, 2054 | 4.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 191.30 | 0.00 | 5.88 | Sep 15, 2031 | 2.13 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 191.25 | 0.00 | 3.61 | Jun 06, 2030 | 5.72 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.24 | 0.00 | 6.09 | Mar 01, 2046 | 3.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 191.17 | 0.00 | 4.17 | Jan 22, 2030 | 5.54 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 191.17 | 0.00 | 1.61 | Dec 02, 2026 | 1.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 191.08 | 0.00 | 13.52 | Apr 01, 2050 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 191.08 | 0.00 | 12.94 | Jan 30, 2047 | 4.35 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 191.07 | 0.00 | 5.86 | Feb 01, 2057 | 4.00 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.07 | 0.00 | 2.11 | Nov 01, 2053 | 6.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 191.03 | 0.00 | 4.15 | Jan 17, 2030 | 5.57 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 191.03 | 0.00 | 2.80 | Jun 12, 2028 | 4.88 |
4061 | DENKA CO LTD | Materials | Equity | 191.00 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 191.00 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 190.97 | 0.00 | 11.94 | May 15, 2046 | 5.15 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 190.97 | 0.00 | 13.09 | Oct 01, 2046 | 3.95 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 190.96 | 0.00 | 3.70 | Jun 15, 2029 | 4.80 |
HUM | HUMANA INC | Insurance | Fixed Income | 190.94 | 0.00 | 6.86 | Mar 15, 2034 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 190.94 | 0.00 | 6.65 | Mar 15, 2054 | 6.50 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.89 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 190.86 | 0.00 | 10.66 | Jun 01, 2042 | 5.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 190.81 | 0.00 | 1.44 | Sep 29, 2026 | 2.75 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 190.76 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 190.76 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 190.76 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 190.73 | 0.00 | 7.47 | Aug 15, 2034 | 4.20 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 190.72 | 0.00 | 6.78 | Dec 01, 2045 | 3.00 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.72 | 0.00 | 4.62 | Sep 01, 2041 | 4.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 190.68 | 0.00 | 6.37 | Mar 15, 2033 | 5.30 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 190.67 | 0.00 | 1.65 | Jan 19, 2027 | 3.60 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 190.67 | 0.00 | 0.98 | Apr 06, 2026 | 1.38 |
OVV | OVINTIV INC | Energy | Fixed Income | 190.67 | 0.00 | 2.75 | May 15, 2028 | 5.65 |
CSX | CSX CORP | Transportation | Fixed Income | 190.63 | 0.00 | 16.50 | Nov 01, 2066 | 4.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 190.59 | 0.00 | 1.59 | Dec 11, 2026 | 5.26 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 190.59 | 0.00 | 1.33 | Aug 19, 2026 | 2.70 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 190.58 | 0.00 | 5.80 | May 17, 2032 | 4.85 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 190.58 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 190.57 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 190.57 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 190.52 | 0.00 | 2.01 | May 11, 2027 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 190.52 | 0.00 | 1.72 | Feb 08, 2028 | 5.71 |
GCT | G CITY LTD | Real Estate | Equity | 190.52 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 190.52 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 190.47 | 0.00 | 5.74 | Aug 01, 2031 | 2.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 190.45 | 0.00 | 1.44 | Oct 01, 2026 | 2.75 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 190.42 | 0.00 | 6.93 | Feb 12, 2034 | 5.27 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 190.42 | 0.00 | 6.58 | Jan 26, 2033 | 4.05 |
T | AT&T INC | Communications | Fixed Income | 190.40 | 0.00 | 9.93 | Aug 15, 2040 | 6.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 190.38 | 0.00 | 2.53 | Jan 15, 2028 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 190.38 | 0.00 | 3.63 | Jun 15, 2029 | 5.15 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 190.38 | 0.00 | 2.67 | Mar 20, 2028 | 5.92 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 190.37 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 190.37 | 0.00 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.36 | 0.00 | 5.52 | Jul 01, 2052 | 4.00 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.36 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 190.32 | 0.00 | 5.69 | Feb 10, 2032 | 5.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 190.29 | 0.00 | 13.92 | May 15, 2050 | 3.95 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 190.23 | 0.00 | 3.24 | Dec 15, 2028 | 5.70 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 190.23 | 0.00 | 3.17 | Dec 04, 2028 | 6.32 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 190.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.19 | 0.00 | 3.65 | Dec 01, 2052 | 5.50 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 190.17 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 190.17 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 190.16 | 0.00 | 3.10 | Jul 12, 2028 | 2.13 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 190.16 | 0.00 | 7.16 | Jun 01, 2034 | 4.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 190.16 | 0.00 | 5.93 | Sep 14, 2031 | 1.88 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 190.15 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 190.09 | 0.00 | 1.85 | Mar 19, 2027 | 5.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 190.06 | 0.00 | 11.17 | Mar 15, 2042 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 190.06 | 0.00 | 13.56 | Mar 15, 2055 | 6.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 190.04 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 190.04 | 0.00 | 0.00 | nan | 0.00 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 190.04 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 190.01 | 0.00 | 1.52 | Nov 15, 2026 | 2.65 |
002380 | KCC CORP | Materials | Equity | 189.98 | 0.00 | 0.00 | nan | 0.00 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 189.95 | 0.00 | 5.58 | Mar 15, 2032 | 6.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 189.94 | 0.00 | 3.72 | Jun 11, 2029 | 4.85 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 189.84 | 0.00 | 13.93 | Apr 01, 2050 | 4.20 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 189.84 | 0.00 | 12.06 | Mar 11, 2044 | 4.50 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 189.83 | 0.00 | 0.71 | Mar 01, 2030 | 3.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 189.80 | 0.00 | 5.81 | Oct 15, 2031 | 2.50 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 189.78 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 189.78 | 0.00 | 0.00 | nan | 0.00 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.66 | 0.00 | 6.29 | May 01, 2048 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 189.65 | 0.00 | 2.34 | Nov 15, 2027 | 5.35 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 189.65 | 0.00 | 1.65 | Jan 09, 2027 | 4.27 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 189.64 | 0.00 | 4.32 | Apr 15, 2030 | 4.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 189.61 | 0.00 | 10.43 | Sep 30, 2040 | 5.25 |
601111 | AIR CHINA LTD A | Industrials | Equity | 189.58 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 189.56 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 189.50 | 0.00 | 15.06 | Mar 01, 2050 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 189.50 | 0.00 | 14.23 | Apr 15, 2050 | 3.35 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.48 | 0.00 | 6.54 | Nov 01, 2050 | 3.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 189.43 | 0.00 | 2.12 | Jul 15, 2027 | 5.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 189.43 | 0.00 | 3.46 | Mar 15, 2029 | 4.90 |
AAPL | APPLE INC | Technology | Fixed Income | 189.43 | 0.00 | 5.85 | Aug 05, 2031 | 1.70 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 189.43 | 0.00 | 6.04 | Nov 15, 2032 | 5.38 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 189.43 | 0.00 | 5.14 | Oct 01, 2030 | 1.65 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 189.39 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 189.39 | 0.00 | 14.51 | Dec 01, 2049 | 3.13 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 189.39 | 0.00 | 15.69 | Feb 12, 2055 | 4.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 189.39 | 0.00 | 12.77 | Apr 01, 2047 | 4.50 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 189.33 | 0.00 | 5.07 | Jun 15, 2031 | 5.80 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 189.29 | 0.00 | 1.70 | Jan 18, 2027 | 4.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 189.28 | 0.00 | 6.47 | May 02, 2033 | 5.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 189.27 | 0.00 | 13.83 | Jun 15, 2051 | 4.13 |
MA | MASTERCARD INC | Technology | Fixed Income | 189.22 | 0.00 | 1.84 | Mar 26, 2027 | 3.30 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 189.22 | 0.00 | 1.89 | Apr 22, 2027 | 3.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 189.16 | 0.00 | 11.75 | Jun 10, 2044 | 4.50 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 189.14 | 0.00 | 2.53 | Jan 19, 2029 | 5.80 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.13 | 0.00 | 6.48 | Dec 01, 2050 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 189.12 | 0.00 | 7.26 | Aug 01, 2033 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 189.12 | 0.00 | 5.37 | Jun 17, 2031 | 3.63 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 189.08 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 189.08 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 189.07 | 0.00 | 4.85 | Aug 25, 2030 | 3.10 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 189.05 | 0.00 | 13.83 | Sep 15, 2049 | 3.88 |
AVGO | BROADCOM INC | Technology | Fixed Income | 189.00 | 0.00 | 2.75 | Apr 15, 2028 | 4.80 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 188.99 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 188.96 | 0.00 | 4.81 | Jul 01, 2030 | 2.25 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 188.93 | 0.00 | 2.15 | Jul 26, 2028 | 5.04 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 188.93 | 0.00 | 4.02 | Nov 15, 2029 | 4.80 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 188.93 | 0.00 | 13.03 | Mar 15, 2046 | 3.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 188.93 | 0.00 | 12.05 | Sep 15, 2042 | 3.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 188.85 | 0.00 | 2.17 | Aug 01, 2027 | 5.11 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 188.82 | 0.00 | 10.92 | Apr 15, 2042 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 188.81 | 0.00 | 7.04 | Jun 01, 2034 | 5.20 |
XTB | XTB SA | Financials | Equity | 188.80 | 0.00 | 0.00 | nan | 0.00 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.78 | 0.00 | 5.23 | Apr 01, 2048 | 4.50 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.78 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 188.71 | 0.00 | 3.38 | Jan 15, 2030 | 5.03 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 188.71 | 0.00 | 2.68 | Mar 14, 2028 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 188.70 | 0.00 | 6.16 | Jan 15, 2032 | 2.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 188.69 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 188.64 | 0.00 | 3.59 | May 23, 2029 | 4.60 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 188.60 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 188.59 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 188.49 | 0.00 | 1.81 | Apr 02, 2027 | 4.70 |
CSX | CSX CORP | Transportation | Fixed Income | 188.48 | 0.00 | 14.09 | Apr 15, 2050 | 3.80 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 188.43 | 0.00 | 4.15 | Feb 01, 2032 | 2.50 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.43 | 0.00 | 4.35 | Apr 01, 2053 | 5.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 188.42 | 0.00 | 1.80 | Mar 20, 2027 | 3.88 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 188.40 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 188.40 | 0.00 | 0.00 | nan | 0.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 188.40 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 188.40 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 188.40 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 188.37 | 0.00 | 8.03 | Jun 01, 2036 | 6.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 188.35 | 0.00 | 3.56 | May 15, 2029 | 5.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 188.28 | 0.00 | 3.29 | Oct 15, 2028 | 2.40 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 188.26 | 0.00 | 13.03 | Aug 15, 2046 | 4.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 188.26 | 0.00 | 13.11 | Mar 15, 2048 | 4.45 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 188.13 | 0.00 | 7.08 | Jan 24, 2035 | 6.45 |
ERG | ERG | Utilities | Equity | 188.11 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 188.03 | 0.00 | 12.02 | Apr 01, 2044 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 188.03 | 0.00 | 13.07 | Mar 01, 2046 | 3.80 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 188.01 | 0.00 | 0.00 | nan | 0.00 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 188.01 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 187.98 | 0.00 | 5.91 | Nov 15, 2032 | 6.10 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 187.94 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 187.92 | 0.00 | 6.77 | Jan 15, 2034 | 5.65 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 187.92 | 0.00 | 11.54 | Jun 01, 2043 | 4.40 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 187.92 | 0.00 | 11.32 | May 11, 2042 | 4.25 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 187.88 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 187.87 | 0.00 | 6.98 | Jun 15, 2034 | 5.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 187.80 | 0.00 | 9.52 | Sep 21, 2038 | 4.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 187.80 | 0.00 | 13.35 | Jan 15, 2049 | 4.30 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 187.80 | 0.00 | 11.84 | Oct 07, 2044 | 4.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 187.77 | 0.00 | 7.07 | Feb 15, 2034 | 4.75 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 187.70 | 0.00 | 2.33 | Oct 18, 2028 | 4.52 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 187.69 | 0.00 | 13.92 | Mar 15, 2054 | 5.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 187.69 | 0.00 | 14.14 | Sep 15, 2052 | 4.75 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 187.66 | 0.00 | 7.36 | Jan 30, 2035 | 6.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 187.63 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 187.63 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 187.62 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 187.61 | 0.00 | 7.62 | Jan 15, 2035 | 4.70 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 187.58 | 0.00 | 15.69 | Mar 15, 2052 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 187.51 | 0.00 | 6.19 | Mar 15, 2033 | 7.05 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 187.51 | 0.00 | 6.99 | Sep 06, 2035 | 5.50 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 187.48 | 0.00 | 3.02 | Aug 16, 2028 | 5.25 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 187.45 | 0.00 | 0.00 | nan | 0.00 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 187.42 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 187.41 | 0.00 | 2.24 | Sep 13, 2028 | 5.41 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 187.41 | 0.00 | 1.12 | Jun 02, 2026 | 3.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 187.41 | 0.00 | 7.23 | Jan 16, 2036 | 5.57 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.37 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 187.35 | 0.00 | 11.40 | Nov 26, 2043 | 5.25 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 187.35 | 0.00 | 11.96 | May 22, 2043 | 4.38 |
RC | READY CAPITAL CORP | Financials | Equity | 187.24 | 0.00 | 0.00 | nan | 0.00 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 187.22 | 0.00 | 0.00 | nan | 0.00 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.19 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
8876 | RELO GROUP INC | Real Estate | Equity | 187.15 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 187.15 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 187.15 | 0.00 | 6.87 | Apr 05, 2034 | 5.38 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 187.15 | 0.00 | 5.47 | Apr 13, 2033 | 6.10 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 187.12 | 0.00 | 12.66 | May 15, 2050 | 4.60 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 187.08 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 187.04 | 0.00 | 3.52 | Mar 15, 2029 | 4.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 187.04 | 0.00 | 3.30 | Jan 15, 2029 | 6.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 187.04 | 0.00 | 1.09 | May 15, 2026 | 1.15 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 187.04 | 0.00 | 4.95 | Sep 01, 2030 | 2.50 |
NTC | NETCARE LTD | Health Care | Equity | 187.03 | 0.00 | 0.00 | nan | 0.00 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 187.02 | 0.00 | 5.33 | Jun 01, 2045 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 187.01 | 0.00 | 11.36 | Dec 15, 2042 | 4.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 186.97 | 0.00 | 4.18 | Jan 30, 2030 | 4.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 186.97 | 0.00 | 4.13 | Sep 06, 2029 | 2.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 186.90 | 0.00 | 12.71 | Jun 01, 2045 | 3.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 186.90 | 0.00 | 4.08 | Nov 19, 2029 | 3.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 186.83 | 0.00 | 1.68 | Jan 16, 2027 | 3.02 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 186.83 | 0.00 | 4.55 | May 15, 2030 | 3.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 186.75 | 0.00 | 2.83 | Jun 12, 2028 | 5.60 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 186.68 | 0.00 | 2.63 | Mar 01, 2028 | 5.25 |
INTU | INTUIT INC | Technology | Fixed Income | 186.68 | 0.00 | 3.10 | Sep 15, 2028 | 5.13 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 186.67 | 0.00 | 13.47 | Mar 15, 2049 | 4.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 186.67 | 0.00 | 13.02 | Dec 15, 2047 | 4.30 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 186.67 | 0.00 | 10.40 | Jun 15, 2041 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 186.67 | 0.00 | 14.05 | Mar 15, 2055 | 5.65 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 186.67 | 0.00 | 0.00 | nan | 0.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 186.67 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 186.63 | 0.00 | 7.62 | Feb 20, 2035 | 5.10 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 186.56 | 0.00 | 7.60 | Apr 01, 2035 | 5.88 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 186.56 | 0.00 | 10.11 | Dec 01, 2040 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 186.56 | 0.00 | 12.94 | Mar 01, 2046 | 4.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 186.52 | 0.00 | 4.73 | May 01, 2030 | 1.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 186.52 | 0.00 | 5.95 | Nov 15, 2031 | 2.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 186.46 | 0.00 | 2.64 | Feb 15, 2028 | 4.15 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 186.46 | 0.00 | 2.29 | Sep 14, 2027 | 4.87 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 186.42 | 0.00 | 6.90 | Feb 01, 2034 | 5.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 186.42 | 0.00 | 7.13 | Nov 15, 2034 | 5.45 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 186.39 | 0.00 | 2.22 | Sep 14, 2028 | 6.14 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 186.37 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 186.31 | 0.00 | 5.92 | Jan 15, 2032 | 3.13 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 186.22 | 0.00 | 15.37 | Sep 17, 2051 | 3.08 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 186.21 | 0.00 | 7.70 | Apr 01, 2035 | 5.15 |
8698 | MONEX GROUP INC | Financials | Equity | 186.19 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 186.19 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 186.19 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 186.17 | 0.00 | 4.12 | Sep 30, 2029 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 186.17 | 0.00 | 1.85 | Mar 15, 2027 | 3.13 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 186.04 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 186.04 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 186.03 | 0.00 | 4.19 | Jan 30, 2030 | 5.15 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 186.00 | 0.00 | 5.51 | Jun 10, 2031 | 2.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 185.99 | 0.00 | 11.51 | Mar 15, 2044 | 5.20 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 185.99 | 0.00 | 10.57 | Sep 01, 2040 | 4.75 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.96 | 0.00 | 1.76 | Jan 01, 2054 | 6.50 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.96 | 0.00 | 5.83 | Jun 20, 2052 | 3.50 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.96 | 0.00 | 4.94 | Jun 20, 2054 | 4.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 185.95 | 0.00 | 6.77 | Apr 15, 2034 | 5.80 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 185.95 | 0.00 | 5.79 | Apr 06, 2033 | 3.76 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 185.90 | 0.00 | 6.34 | Jun 12, 2033 | 5.81 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 185.88 | 0.00 | 10.39 | Jun 01, 2041 | 5.40 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.88 | 0.00 | 1.80 | Jun 15, 2027 | 8.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 185.88 | 0.00 | 1.81 | Mar 01, 2027 | 4.50 |
9933 | CTCI CORP | Industrials | Equity | 185.85 | 0.00 | 0.00 | nan | 0.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 185.85 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 185.85 | 0.00 | 0.00 | nan | 0.00 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 185.85 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 185.85 | 0.00 | 5.56 | Feb 15, 2031 | 1.10 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 185.84 | 0.00 | 0.00 | nan | 0.00 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 185.78 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 185.77 | 0.00 | 15.01 | Mar 01, 2052 | 3.65 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 185.77 | 0.00 | 11.84 | Oct 01, 2042 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 185.77 | 0.00 | 15.02 | Apr 01, 2063 | 5.85 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 185.74 | 0.00 | 2.84 | Jun 15, 2028 | 4.40 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 185.71 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 185.71 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 185.71 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 185.67 | 0.00 | 3.19 | Sep 26, 2028 | 4.85 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 185.67 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 185.65 | 0.00 | 13.10 | Jun 15, 2047 | 4.50 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 185.65 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 185.57 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 185.54 | 0.00 | 16.81 | Dec 01, 2061 | 3.20 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 185.45 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 185.45 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.45 | 0.00 | 3.38 | Feb 15, 2029 | 4.87 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 185.45 | 0.00 | 3.30 | Sep 14, 2028 | 1.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 185.43 | 0.00 | 13.33 | Jul 15, 2048 | 4.30 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 185.43 | 0.00 | 12.29 | Dec 15, 2046 | 5.03 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 185.43 | 0.00 | 12.22 | Oct 01, 2045 | 4.85 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.43 | 0.00 | 5.22 | Oct 01, 2047 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 185.38 | 0.00 | 11.77 | Aug 15, 2041 | 3.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 185.33 | 0.00 | 4.47 | Oct 06, 2030 | 6.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 185.33 | 0.00 | 6.24 | Mar 15, 2032 | 2.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 185.32 | 0.00 | 12.97 | Jun 15, 2046 | 3.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 185.32 | 0.00 | 13.62 | Mar 15, 2049 | 4.30 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 185.26 | 0.00 | 0.00 | nan | 0.00 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 185.26 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.26 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 185.20 | 0.00 | 13.69 | Jun 01, 2054 | 5.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 185.20 | 0.00 | 8.47 | Apr 15, 2038 | 7.55 |
T | AT&T INC | Communications | Fixed Income | 185.16 | 0.00 | 1.70 | Feb 15, 2027 | 3.80 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 185.12 | 0.00 | 7.19 | Sep 30, 2034 | 5.95 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 185.09 | 0.00 | 14.15 | Mar 15, 2055 | 5.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 185.09 | 0.00 | 13.69 | Nov 15, 2049 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 185.09 | 0.00 | 14.97 | May 15, 2050 | 2.95 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 185.09 | 0.00 | 16.28 | Dec 15, 2055 | 2.98 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 185.09 | 0.00 | 16.63 | Mar 19, 2060 | 3.88 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 185.06 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 185.06 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 185.06 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 185.01 | 0.00 | 1.53 | Dec 05, 2026 | 3.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 185.01 | 0.00 | 2.69 | Mar 08, 2029 | 4.30 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 184.86 | 0.00 | 14.03 | Sep 15, 2052 | 4.95 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 184.86 | 0.00 | 11.73 | Aug 01, 2043 | 4.60 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 184.86 | 0.00 | 0.00 | nan | 0.00 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 184.86 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 184.86 | 0.00 | 0.00 | nan | 0.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 184.75 | 0.00 | 0.00 | nan | 0.00 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.73 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 184.72 | 0.00 | 2.77 | Jun 13, 2029 | 6.99 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 184.70 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 184.70 | 0.00 | 5.12 | Sep 01, 2030 | 1.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 184.70 | 0.00 | 4.46 | May 01, 2030 | 3.60 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 184.65 | 0.00 | 3.63 | Jun 01, 2029 | 5.25 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 184.65 | 0.00 | 3.67 | Jun 15, 2029 | 5.18 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 184.65 | 0.00 | 5.90 | Nov 09, 2033 | 5.49 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 184.64 | 0.00 | 12.43 | Mar 16, 2047 | 5.50 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.55 | 0.00 | 6.43 | Apr 20, 2046 | 3.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.55 | 0.00 | 3.83 | Sep 20, 2049 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 184.52 | 0.00 | 14.02 | Apr 01, 2053 | 5.30 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 184.51 | 0.00 | 4.00 | Sep 17, 2029 | 4.20 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 184.51 | 0.00 | 1.16 | Jun 11, 2027 | 1.42 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 184.49 | 0.00 | 4.60 | Sep 30, 2030 | 6.15 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 184.47 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 184.47 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 184.47 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 184.41 | 0.00 | 12.17 | Sep 12, 2049 | 5.65 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.38 | 0.00 | 3.90 | Jan 20, 2053 | 5.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 184.38 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 184.29 | 0.00 | 1.86 | Mar 15, 2027 | 3.25 |
CRM | SALESFORCE INC | Technology | Fixed Income | 184.29 | 0.00 | 3.14 | Jul 15, 2028 | 1.50 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 184.27 | 0.00 | 0.00 | nan | 0.00 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 184.20 | 0.00 | 1.62 | Mar 01, 2030 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 184.19 | 0.00 | 12.66 | Sep 15, 2046 | 4.25 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 184.19 | 0.00 | 8.04 | Dec 01, 2036 | 7.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 184.14 | 0.00 | 4.26 | Mar 01, 2030 | 5.25 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 184.08 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 184.07 | 0.00 | 12.65 | Nov 15, 2048 | 4.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 184.03 | 0.00 | 5.50 | Apr 01, 2031 | 2.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 184.03 | 0.00 | 5.16 | Sep 15, 2030 | 1.25 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.02 | 0.00 | 5.67 | May 20, 2049 | 4.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 183.93 | 0.00 | 2.41 | Nov 15, 2027 | 4.60 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 183.92 | 0.00 | 5.05 | Dec 17, 2030 | 3.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 183.85 | 0.00 | 14.80 | Apr 01, 2052 | 3.85 |
OKE | ONEOK INC | Energy | Fixed Income | 183.85 | 0.00 | 12.67 | Oct 03, 2047 | 4.20 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 183.85 | 0.00 | 2.13 | Jul 26, 2027 | 3.55 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 183.85 | 0.00 | 1.77 | Mar 01, 2028 | 5.58 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 183.82 | 0.00 | 5.62 | Jun 03, 2031 | 2.15 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 183.78 | 0.00 | 1.37 | Sep 06, 2026 | 3.21 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 183.78 | 0.00 | 1.98 | Aug 15, 2027 | 4.88 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 183.78 | 0.00 | 3.51 | Mar 05, 2029 | 5.38 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 183.73 | 0.00 | 11.70 | Jan 15, 2043 | 4.15 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 183.73 | 0.00 | 10.66 | Nov 29, 2043 | 5.40 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 183.73 | 0.00 | 0.00 | nan | 0.00 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 183.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.67 | 0.00 | 3.16 | Mar 01, 2037 | 3.00 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.67 | 0.00 | 6.36 | Dec 01, 2049 | 3.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.67 | 0.00 | 6.48 | Dec 01, 2050 | 2.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 183.66 | 0.00 | 7.59 | Mar 01, 2035 | 5.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 183.64 | 0.00 | 2.81 | May 15, 2028 | 4.38 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 183.62 | 0.00 | 11.69 | Sep 17, 2044 | 4.75 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 183.57 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 183.56 | 0.00 | 6.36 | Mar 15, 2033 | 5.40 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 183.56 | 0.00 | 4.25 | Feb 10, 2030 | 4.85 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 183.51 | 0.00 | 6.17 | May 15, 2032 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 183.51 | 0.00 | 12.86 | Apr 01, 2045 | 3.75 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.50 | 0.00 | 5.39 | Jul 20, 2048 | 4.00 |
HFCL | HFCL LTD | Communication | Equity | 183.49 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 183.49 | 0.00 | 0.00 | nan | 0.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 183.42 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 183.35 | 0.00 | 7.61 | Feb 12, 2035 | 5.10 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 183.30 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 183.30 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 183.28 | 0.00 | 16.04 | Nov 15, 2059 | 3.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 183.28 | 0.00 | 8.66 | Feb 01, 2038 | 6.50 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 183.28 | 0.00 | 13.79 | Nov 15, 2048 | 3.79 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 183.27 | 0.00 | 3.83 | Sep 15, 2029 | 6.60 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 183.20 | 0.00 | 4.05 | Sep 15, 2029 | 3.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 183.20 | 0.00 | 2.26 | Sep 09, 2027 | 3.95 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 183.17 | 0.00 | 10.64 | Jun 15, 2043 | 5.90 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 183.17 | 0.00 | 12.35 | Feb 09, 2051 | 4.68 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 183.17 | 0.00 | 15.00 | Apr 01, 2054 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 183.17 | 0.00 | 16.56 | May 20, 2061 | 3.55 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.14 | 0.00 | 6.52 | Apr 01, 2048 | 4.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 183.13 | 0.00 | 2.70 | Feb 22, 2028 | 3.75 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 183.09 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 183.09 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 183.05 | 0.00 | 11.88 | Apr 15, 2044 | 4.30 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 183.05 | 0.00 | 11.84 | Apr 29, 2043 | 3.88 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 183.05 | 0.00 | 9.19 | Nov 10, 2039 | 6.88 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 183.04 | 0.00 | 6.54 | Apr 15, 2034 | 6.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 182.99 | 0.00 | 6.31 | Mar 15, 2033 | 5.65 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 182.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.97 | 0.00 | 6.65 | Jun 20, 2051 | 2.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 182.94 | 0.00 | 12.07 | May 15, 2044 | 4.30 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 182.94 | 0.00 | 14.11 | Jun 01, 2052 | 4.50 |
BEML | BEML LTD | Industrials | Equity | 182.90 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 182.88 | 0.00 | 7.57 | Apr 01, 2035 | 5.55 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 182.79 | 0.00 | 3.40 | Apr 01, 2035 | 3.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 182.78 | 0.00 | 5.91 | Jun 15, 2032 | 4.70 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 182.77 | 0.00 | 3.98 | Sep 11, 2029 | 4.25 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 182.73 | 0.00 | 6.48 | Sep 13, 2053 | 6.25 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 182.72 | 0.00 | 12.24 | Dec 01, 2044 | 4.15 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 182.72 | 0.00 | 10.58 | Jan 15, 2043 | 6.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 182.70 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 182.70 | 0.00 | 3.52 | Mar 15, 2029 | 5.05 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 182.62 | 0.00 | 1.49 | Nov 01, 2026 | 2.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 182.60 | 0.00 | 13.55 | May 15, 2049 | 4.10 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 182.55 | 0.00 | 1.43 | Oct 02, 2026 | 5.93 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 182.49 | 0.00 | 13.51 | Dec 01, 2047 | 3.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 182.48 | 0.00 | 3.35 | Feb 01, 2029 | 5.95 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 182.48 | 0.00 | 1.88 | Mar 27, 2027 | 2.75 |
TFC | TRUIST BANK | Banking | Fixed Income | 182.48 | 0.00 | 4.57 | Mar 11, 2030 | 2.25 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 182.47 | 0.00 | 5.45 | Jan 21, 2033 | 5.71 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 182.42 | 0.00 | 5.24 | Mar 10, 2032 | 2.67 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 182.41 | 0.00 | 2.74 | Mar 25, 2029 | 4.86 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 182.38 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 182.38 | 0.00 | 15.31 | Apr 27, 2062 | 4.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 182.38 | 0.00 | 10.94 | Oct 01, 2043 | 5.95 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 182.34 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 182.34 | 0.00 | 0.00 | nan | 0.00 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 182.31 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 182.31 | 0.00 | 0.00 | nan | 0.00 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.26 | 0.00 | 5.43 | Mar 01, 2043 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 182.19 | 0.00 | 1.87 | Apr 01, 2027 | 3.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 182.19 | 0.00 | 3.71 | Jul 10, 2030 | 5.38 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 182.17 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.10 | 0.00 | 6.12 | Jan 30, 2032 | 2.34 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.09 | 0.00 | 5.37 | Dec 01, 2048 | 4.50 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.09 | 0.00 | 5.88 | Mar 01, 2051 | 3.50 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 182.04 | 0.00 | 10.63 | Aug 15, 2039 | 3.55 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 182.01 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Technology | Fixed Income | 181.97 | 0.00 | 3.49 | Oct 15, 2029 | 4.38 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.91 | 0.00 | 3.73 | May 01, 2053 | 6.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.91 | 0.00 | 7.24 | Mar 01, 2050 | 3.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.91 | 0.00 | 6.43 | May 20, 2043 | 3.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 181.91 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 181.91 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 181.90 | 0.00 | 3.67 | Jun 15, 2029 | 5.20 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 181.90 | 0.00 | 3.78 | Jul 15, 2029 | 4.30 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 181.84 | 0.00 | 7.51 | Feb 15, 2035 | 5.40 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 181.79 | 0.00 | 7.08 | Jun 01, 2034 | 5.15 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 181.75 | 0.00 | 3.10 | Sep 15, 2028 | 4.20 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 181.73 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.73 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 181.68 | 0.00 | 2.83 | Mar 23, 2028 | 2.11 |
EQT | EQT CORP | Energy | Fixed Income | 181.58 | 0.00 | 6.79 | Feb 01, 2034 | 5.75 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 181.58 | 0.00 | 6.23 | Mar 15, 2033 | 6.10 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 181.58 | 0.00 | 10.82 | Sep 15, 2043 | 6.20 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 181.58 | 0.00 | 15.53 | Jun 01, 2065 | 5.10 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 181.58 | 0.00 | 15.04 | Nov 15, 2050 | 2.75 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.56 | 0.00 | 4.36 | Jun 01, 2054 | 5.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 181.56 | 0.00 | 4.41 | Mar 01, 2037 | 1.50 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.56 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 181.54 | 0.00 | 1.47 | Oct 30, 2026 | 3.80 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 181.53 | 0.00 | 5.14 | Nov 15, 2030 | 2.10 |
5904 | POYA LTD | Consumer Discretionary | Equity | 181.52 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 181.52 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 181.47 | 0.00 | 12.87 | Apr 15, 2050 | 5.13 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.39 | 0.00 | 3.19 | Aug 05, 2028 | 1.63 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 181.39 | 0.00 | 2.48 | Nov 01, 2027 | 1.38 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 181.39 | 0.00 | 1.72 | Feb 15, 2027 | 4.18 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.38 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 181.38 | 0.00 | 0.00 | nan | 0.00 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 181.38 | 0.00 | 0.00 | nan | 0.00 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 181.36 | 0.00 | 10.07 | May 12, 2041 | 6.38 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 181.32 | 0.00 | 0.00 | nan | 0.00 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 181.32 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 181.32 | 0.00 | 4.06 | Sep 11, 2029 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 181.27 | 0.00 | 7.70 | Mar 03, 2035 | 4.95 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 181.25 | 0.00 | 13.16 | Mar 04, 2049 | 4.49 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 181.25 | 0.00 | 14.63 | Jan 15, 2051 | 3.15 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.21 | 0.00 | 2.11 | Jan 01, 2054 | 6.50 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 181.13 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 181.06 | 0.00 | 5.82 | Mar 28, 2033 | 4.25 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.03 | 0.00 | 6.29 | Dec 01, 2049 | 3.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 181.02 | 0.00 | 15.69 | Sep 15, 2051 | 2.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 180.96 | 0.00 | 5.87 | Apr 15, 2032 | 4.05 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 180.96 | 0.00 | 5.25 | Apr 16, 2031 | 3.35 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 180.96 | 0.00 | 4.11 | Jan 25, 2030 | 5.90 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 180.93 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 180.93 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 180.91 | 0.00 | 13.71 | Sep 06, 2049 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 180.91 | 0.00 | 13.52 | Sep 15, 2047 | 3.80 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 180.90 | 0.00 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 180.88 | 0.00 | 2.52 | Dec 02, 2027 | 2.45 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 180.81 | 0.00 | 3.94 | Aug 01, 2029 | 3.15 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 180.80 | 0.00 | 6.07 | Mar 15, 2033 | 7.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 180.79 | 0.00 | 8.40 | Apr 15, 2038 | 7.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 180.79 | 0.00 | 15.44 | Mar 15, 2051 | 2.90 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 180.79 | 0.00 | 13.00 | May 15, 2047 | 4.20 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 180.75 | 0.00 | 7.15 | Jun 01, 2034 | 4.90 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 180.73 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 180.73 | 0.00 | 0.00 | nan | 0.00 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 180.68 | 0.00 | 6.45 | Feb 01, 2047 | 3.50 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.68 | 0.00 | 4.82 | Jan 20, 2042 | 4.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 180.68 | 0.00 | 6.43 | Feb 15, 2047 | 3.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 180.67 | 0.00 | 4.08 | Dec 15, 2029 | 5.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 180.65 | 0.00 | 5.06 | Oct 01, 2030 | 2.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 180.60 | 0.00 | 5.46 | Nov 01, 2031 | 4.75 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 180.60 | 0.00 | 5.77 | Sep 15, 2031 | 2.69 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 180.57 | 0.00 | 14.17 | May 13, 2051 | 3.63 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 180.57 | 0.00 | 12.08 | Nov 21, 2044 | 4.45 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 180.57 | 0.00 | 14.50 | Oct 01, 2053 | 4.98 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 180.52 | 0.00 | 1.12 | May 25, 2027 | 1.53 |
OKE | ONEOK INC | Energy | Fixed Income | 180.52 | 0.00 | 2.91 | Jul 15, 2028 | 4.55 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 180.50 | 0.00 | 5.16 | Jun 01, 2046 | 4.50 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.50 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 180.45 | 0.00 | 15.33 | Sep 07, 2049 | 2.88 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 180.45 | 0.00 | 2.83 | Jun 15, 2028 | 5.75 |
7716 | NAKANISHI INC | Health Care | Equity | 180.42 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 180.39 | 0.00 | 6.01 | Nov 16, 2032 | 5.60 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 180.34 | 0.00 | 4.90 | Nov 02, 2030 | 3.42 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 180.34 | 0.00 | 15.57 | Sep 14, 2061 | 3.83 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 180.34 | 0.00 | 15.16 | Jun 01, 2062 | 5.25 |
128940 | HANMI PHARM LTD | Health Care | Equity | 180.34 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 180.34 | 0.00 | 0.00 | nan | 0.00 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 180.33 | 0.00 | 5.08 | Feb 01, 2045 | 3.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 180.23 | 0.00 | 5.40 | Feb 11, 2031 | 1.96 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 180.23 | 0.00 | 11.96 | Aug 01, 2042 | 3.55 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 180.23 | 0.00 | 13.74 | Jun 01, 2054 | 5.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 180.23 | 0.00 | 13.44 | Jun 18, 2050 | 3.75 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 180.23 | 0.00 | 1.44 | Oct 29, 2027 | 7.15 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 180.23 | 0.00 | 2.70 | Apr 11, 2028 | 5.63 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 180.18 | 0.00 | 6.76 | Feb 01, 2034 | 6.50 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 180.15 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 180.14 | 0.00 | 0.00 | nan | 0.00 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 180.12 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 180.03 | 0.00 | 5.45 | Feb 15, 2031 | 1.75 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 180.01 | 0.00 | 2.00 | Jun 06, 2028 | 4.12 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 180.00 | 0.00 | 9.49 | Mar 01, 2039 | 6.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 180.00 | 0.00 | 7.55 | Oct 15, 2035 | 6.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 180.00 | 0.00 | 10.97 | Feb 01, 2043 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 180.00 | 0.00 | 12.89 | Nov 15, 2046 | 4.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 179.95 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 179.94 | 0.00 | 2.05 | Jul 15, 2027 | 4.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 179.94 | 0.00 | 1.85 | Apr 04, 2027 | 5.34 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 179.94 | 0.00 | 1.86 | Apr 09, 2027 | 5.10 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 179.93 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 179.93 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 179.93 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 179.89 | 0.00 | 14.01 | Jun 15, 2051 | 3.60 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 179.89 | 0.00 | 13.55 | Mar 15, 2048 | 3.95 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 179.89 | 0.00 | 13.67 | Jun 01, 2054 | 5.75 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 179.87 | 0.00 | 6.78 | Apr 22, 2034 | 5.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 179.87 | 0.00 | 5.56 | Mar 15, 2031 | 1.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 179.87 | 0.00 | 4.00 | Sep 26, 2029 | 4.55 |
PLD | PROLOGIS LP | Reits | Fixed Income | 179.82 | 0.00 | 6.36 | Jan 15, 2033 | 4.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 179.80 | 0.00 | 3.64 | Jun 01, 2029 | 5.05 |
214150 | CLASSYS INC | Health Care | Equity | 179.75 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 179.66 | 0.00 | 13.05 | Oct 15, 2046 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 179.66 | 0.00 | 12.89 | Apr 01, 2048 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 179.65 | 0.00 | 2.78 | May 15, 2028 | 3.95 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.62 | 0.00 | 6.45 | Jul 01, 2051 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 179.61 | 0.00 | 6.57 | Nov 15, 2033 | 5.90 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 179.61 | 0.00 | 6.51 | Nov 30, 2033 | 6.40 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 179.58 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 179.58 | 0.00 | 3.27 | Nov 28, 2028 | 3.72 |
PLD | PROLOGIS LP | Reits | Fixed Income | 179.56 | 0.00 | 4.71 | Apr 15, 2030 | 2.25 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 179.55 | 0.00 | 13.70 | Mar 15, 2054 | 5.90 |
MWC | MANILA WATER INC | Utilities | Equity | 179.55 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 179.51 | 0.00 | 5.42 | Feb 15, 2031 | 1.90 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 179.46 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 179.45 | 0.00 | 6.25 | Apr 01, 2033 | 6.15 |
IPH | IPH LTD | Industrials | Equity | 179.45 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 179.44 | 0.00 | 13.53 | Dec 01, 2047 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 179.44 | 0.00 | 10.99 | Nov 01, 2042 | 4.70 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 179.43 | 0.00 | 1.52 | Nov 03, 2026 | 2.45 |
9941 | YULON FINANCE CORP | Financials | Equity | 179.36 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 179.36 | 0.00 | 3.39 | Jan 05, 2029 | 4.65 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 179.30 | 0.00 | 6.26 | Nov 15, 2034 | 7.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 179.22 | 0.00 | 4.09 | Sep 15, 2029 | 2.88 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 179.22 | 0.00 | 3.15 | Nov 15, 2028 | 5.90 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 179.16 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 179.14 | 0.00 | 6.66 | Mar 15, 2034 | 6.95 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 179.14 | 0.00 | 2.75 | Feb 10, 2028 | 1.30 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 179.10 | 0.00 | 12.71 | May 05, 2045 | 4.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 179.10 | 0.00 | 14.00 | Jun 01, 2052 | 4.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 179.07 | 0.00 | 3.57 | Apr 01, 2029 | 4.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 179.04 | 0.00 | 5.10 | Mar 07, 2031 | 4.90 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 179.04 | 0.00 | 4.97 | Oct 01, 2030 | 2.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 179.00 | 0.00 | 4.53 | Mar 19, 2030 | 2.75 |
4634 | ARTIENCE LTD | Materials | Equity | 178.97 | 0.00 | 0.00 | nan | 0.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 178.96 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 178.96 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 178.93 | 0.00 | 2.79 | Apr 26, 2028 | 3.90 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.92 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
HES | HESS CORP | Energy | Fixed Income | 178.88 | 0.00 | 5.14 | Aug 15, 2031 | 7.30 |
GLW | CORNING INC | Technology | Fixed Income | 178.87 | 0.00 | 13.76 | Nov 15, 2049 | 3.90 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 178.87 | 0.00 | 12.95 | May 15, 2046 | 3.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 178.87 | 0.00 | 12.79 | Nov 30, 2046 | 4.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 178.85 | 0.00 | 3.60 | May 26, 2030 | 5.38 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 178.83 | 0.00 | 5.70 | Sep 16, 2051 | 2.90 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 178.77 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 178.76 | 0.00 | 16.98 | Aug 18, 2055 | 2.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 178.73 | 0.00 | 5.97 | Apr 07, 2032 | 3.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 178.71 | 0.00 | 3.94 | Aug 15, 2029 | 3.38 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 178.64 | 0.00 | 15.69 | Jun 15, 2051 | 2.65 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 178.64 | 0.00 | 4.44 | Mar 19, 2030 | 3.48 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.56 | 0.00 | 6.89 | Jan 01, 2052 | 2.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.56 | 0.00 | 4.82 | Dec 20, 2051 | 4.50 |
7476 | AS ONE CORP | Health Care | Equity | 178.49 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 178.49 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 178.47 | 0.00 | 7.68 | Mar 15, 2035 | 5.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 178.42 | 0.00 | 14.08 | May 15, 2053 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 178.42 | 0.00 | 10.91 | Nov 15, 2043 | 5.80 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 178.42 | 0.00 | 1.72 | Jan 11, 2027 | 1.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 178.42 | 0.00 | 3.79 | Jun 29, 2029 | 4.45 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.39 | 0.00 | 3.54 | Feb 01, 2037 | 3.50 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 178.37 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 178.35 | 0.00 | 4.00 | Nov 15, 2029 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 178.31 | 0.00 | 10.93 | Mar 15, 2042 | 5.15 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 178.27 | 0.00 | 3.02 | Mar 15, 2029 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 178.27 | 0.00 | 2.67 | Mar 09, 2028 | 4.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 178.27 | 0.00 | 1.40 | Sep 18, 2026 | 5.45 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 178.21 | 0.00 | 6.07 | May 13, 2032 | 3.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 178.20 | 0.00 | 4.39 | Mar 14, 2030 | 4.61 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 178.20 | 0.00 | 3.03 | Oct 06, 2028 | 6.13 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 178.10 | 0.00 | 6.36 | May 15, 2033 | 5.35 |
MA | MASTERCARD INC | Technology | Fixed Income | 178.08 | 0.00 | 15.66 | Mar 15, 2051 | 2.95 |
4206 | AICA KOGYO LTD | Materials | Equity | 178.01 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 178.01 | 0.00 | 0.00 | nan | 0.00 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 177.98 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 177.98 | 0.00 | 2.09 | Jul 02, 2027 | 5.27 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 177.96 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 177.95 | 0.00 | 5.11 | Nov 15, 2030 | 2.30 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 177.95 | 0.00 | 6.84 | Dec 08, 2033 | 5.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 177.91 | 0.00 | 2.69 | Apr 15, 2028 | 4.55 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.86 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.86 | 0.00 | 4.60 | Mar 01, 2054 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 177.85 | 0.00 | 9.83 | Mar 01, 2040 | 6.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 177.85 | 0.00 | 14.82 | Mar 15, 2052 | 3.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 177.84 | 0.00 | 3.56 | Mar 13, 2029 | 4.90 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 177.79 | 0.00 | 5.43 | Nov 01, 2031 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 177.79 | 0.00 | 5.40 | Apr 23, 2032 | 2.31 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 177.74 | 0.00 | 12.65 | Nov 15, 2045 | 4.18 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 177.74 | 0.00 | 13.96 | Jun 15, 2050 | 3.75 |
C | CITIGROUP INC | Banking | Fixed Income | 177.69 | 0.00 | 6.57 | Oct 31, 2033 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 177.69 | 0.00 | 5.89 | Nov 01, 2032 | 5.95 |
HPQ | HP INC | Technology | Fixed Income | 177.69 | 0.00 | 2.54 | Jan 15, 2028 | 4.75 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.68 | 0.00 | 5.13 | Jun 01, 2052 | 4.50 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 177.63 | 0.00 | 12.82 | Oct 01, 2048 | 5.05 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 177.62 | 0.00 | 3.90 | Feb 01, 2055 | 6.88 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 177.59 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 177.58 | 0.00 | 5.56 | Jun 15, 2031 | 2.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 177.55 | 0.00 | 2.64 | Mar 01, 2078 | 6.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 177.53 | 0.00 | 4.59 | Nov 15, 2030 | 6.20 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 177.53 | 0.00 | 0.00 | nan | 0.00 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 177.51 | 0.00 | 5.69 | Sep 01, 2047 | 4.00 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.51 | 0.00 | 6.54 | Jul 01, 2051 | 2.00 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.51 | 0.00 | 6.43 | Mar 20, 2046 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 177.51 | 0.00 | 13.91 | Apr 27, 2051 | 3.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 177.43 | 0.00 | 5.47 | Oct 10, 2031 | 4.60 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 177.42 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 177.40 | 0.00 | 12.09 | Sep 21, 2042 | 3.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 177.40 | 0.00 | 12.55 | Apr 01, 2046 | 4.50 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 177.40 | 0.00 | 2.56 | Jan 15, 2028 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 177.40 | 0.00 | 3.09 | Oct 15, 2028 | 5.55 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 177.39 | 0.00 | 0.00 | nan | 0.00 |
CMPR | CIMPRESS PLC | Industrials | Equity | 177.37 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 177.37 | 0.00 | 5.73 | Jul 29, 2032 | 2.36 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.33 | 0.00 | 5.22 | Dec 01, 2050 | 4.00 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 177.26 | 0.00 | 3.55 | May 28, 2029 | 6.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 177.26 | 0.00 | 3.08 | Sep 21, 2028 | 6.10 |
AFE | AECI LTD | Materials | Equity | 177.19 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 177.19 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 177.19 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 177.19 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 177.19 | 0.00 | 2.21 | Aug 15, 2027 | 3.15 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 177.19 | 0.00 | 1.47 | Dec 15, 2026 | 4.50 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 177.17 | 0.00 | 12.21 | Mar 15, 2045 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 177.17 | 0.00 | 8.03 | Jun 15, 2036 | 6.20 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.16 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 177.11 | 0.00 | 3.00 | Jul 01, 2028 | 3.75 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 177.06 | 0.00 | 12.17 | Jul 01, 2045 | 5.02 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 177.06 | 0.00 | 8.28 | Oct 01, 2036 | 6.35 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 177.06 | 0.00 | 13.74 | Sep 15, 2054 | 5.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 177.04 | 0.00 | 4.06 | Jan 10, 2030 | 5.65 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 177.01 | 0.00 | 5.57 | Jul 15, 2031 | 2.90 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 177.00 | 0.00 | 0.00 | nan | 0.00 |
6805 | FOSITEK CORP | Information Technology | Equity | 177.00 | 0.00 | 0.00 | nan | 0.00 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.98 | 0.00 | 4.97 | Aug 01, 2052 | 4.50 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 176.98 | 0.00 | 3.31 | Jun 01, 2035 | 3.50 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.98 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 176.97 | 0.00 | 3.22 | Nov 15, 2028 | 3.95 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 176.97 | 0.00 | 1.45 | Sep 29, 2026 | 1.60 |
AET | AETNA INC | Insurance | Fixed Income | 176.95 | 0.00 | 10.95 | May 15, 2042 | 4.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 176.95 | 0.00 | 14.05 | Mar 15, 2054 | 5.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 176.91 | 0.00 | 4.35 | Jul 15, 2030 | 6.20 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 176.90 | 0.00 | 2.51 | Jan 15, 2028 | 5.55 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 176.90 | 0.00 | 3.94 | Sep 10, 2034 | 5.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 176.84 | 0.00 | 9.88 | Mar 15, 2039 | 4.75 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 176.84 | 0.00 | 10.34 | Apr 01, 2041 | 5.95 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 176.82 | 0.00 | 3.44 | Feb 15, 2029 | 5.13 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 176.82 | 0.00 | 2.62 | Mar 01, 2028 | 5.60 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 176.80 | 0.00 | 3.85 | Sep 01, 2036 | 3.00 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.80 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 176.80 | 0.00 | 7.38 | May 01, 2034 | 3.60 |
FI | FISERV INC | Technology | Fixed Income | 176.80 | 0.00 | 7.27 | Aug 12, 2034 | 5.15 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 176.80 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 176.80 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 176.75 | 0.00 | 6.41 | Apr 20, 2032 | 1.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 176.75 | 0.00 | 7.26 | Dec 01, 2034 | 5.30 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 176.72 | 0.00 | 13.72 | Sep 15, 2047 | 3.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 176.70 | 0.00 | 5.81 | Mar 15, 2032 | 4.80 |
IDT | IDT CORP CLASS B | Communication | Equity | 176.67 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 176.61 | 0.00 | 15.78 | Sep 01, 2050 | 2.60 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 176.61 | 0.00 | 10.82 | Mar 15, 2042 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 176.61 | 0.00 | 13.38 | Nov 15, 2048 | 4.10 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 176.61 | 0.00 | 1.66 | Jan 15, 2027 | 7.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 176.61 | 0.00 | 3.53 | Apr 15, 2029 | 4.90 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 176.60 | 0.00 | 0.00 | nan | 0.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 176.57 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 176.54 | 0.00 | 6.41 | May 15, 2033 | 5.15 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 176.54 | 0.00 | 7.13 | Mar 15, 2055 | 6.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 176.54 | 0.00 | 2.27 | Oct 25, 2027 | 5.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 176.50 | 0.00 | 11.64 | Mar 05, 2042 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 176.49 | 0.00 | 7.21 | Jun 12, 2034 | 5.05 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 176.46 | 0.00 | 4.25 | Feb 15, 2030 | 4.63 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 176.44 | 0.00 | 7.04 | Jun 15, 2034 | 5.45 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 176.41 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 176.41 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 176.34 | 0.00 | 6.27 | Mar 01, 2033 | 5.63 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 176.32 | 0.00 | 3.45 | Feb 15, 2029 | 4.88 |
ETNB | 89BIO INC | Health Care | Equity | 176.29 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 176.28 | 0.00 | 6.87 | Sep 01, 2054 | 6.45 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 176.27 | 0.00 | 13.56 | Mar 07, 2048 | 4.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 176.18 | 0.00 | 5.89 | Sep 17, 2031 | 2.22 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 176.16 | 0.00 | 11.33 | May 15, 2042 | 4.10 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 176.16 | 0.00 | 8.72 | Jun 15, 2038 | 7.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 176.16 | 0.00 | 12.82 | Aug 06, 2050 | 4.75 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 176.07 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 176.03 | 0.00 | 1.73 | Jan 28, 2027 | 2.38 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 176.01 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 176.01 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 175.91 | 0.00 | 0.00 | nan | 0.00 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 175.91 | 0.00 | 0.00 | nan | 0.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 175.91 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 175.88 | 0.00 | 2.71 | Mar 15, 2028 | 4.30 |
HROW | HARROW INC | Health Care | Equity | 175.86 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.82 | 0.00 | 6.78 | Apr 15, 2034 | 5.85 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 175.82 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 175.81 | 0.00 | 1.54 | Nov 22, 2027 | 2.25 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 175.75 | 0.00 | 3.08 | Jun 01, 2037 | 3.50 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 175.75 | 0.00 | 5.88 | Jan 15, 2048 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 175.71 | 0.00 | 7.96 | Oct 15, 2036 | 6.63 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 175.66 | 0.00 | 6.20 | Feb 15, 2033 | 5.79 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 175.66 | 0.00 | 5.12 | Jan 15, 2031 | 3.25 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 175.62 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 175.61 | 0.00 | 4.43 | Jul 01, 2030 | 5.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 175.59 | 0.00 | 13.42 | Aug 15, 2046 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 175.59 | 0.00 | 1.45 | Nov 15, 2026 | 5.90 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.57 | 0.00 | 4.47 | May 01, 2053 | 5.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 175.56 | 0.00 | 7.68 | Mar 01, 2035 | 5.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 175.56 | 0.00 | 5.91 | May 19, 2032 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 175.50 | 0.00 | 4.78 | Jul 10, 2031 | 2.20 |
FDX | FEDEX CORP | Transportation | Fixed Income | 175.48 | 0.00 | 11.47 | Apr 15, 2043 | 4.10 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 175.48 | 0.00 | 13.79 | Jun 01, 2054 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 175.48 | 0.00 | 9.70 | Jun 21, 2040 | 6.63 |
UNM | UNUM GROUP | Insurance | Fixed Income | 175.48 | 0.00 | 13.35 | Jun 15, 2054 | 6.00 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 175.48 | 0.00 | 11.84 | Nov 01, 2044 | 4.75 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 175.45 | 0.00 | 7.12 | Mar 12, 2034 | 4.88 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.45 | 0.00 | 3.15 | Dec 12, 2028 | 7.20 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 175.45 | 0.00 | 1.83 | Mar 11, 2027 | 5.13 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 175.45 | 0.00 | 2.72 | Mar 28, 2028 | 4.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 175.45 | 0.00 | 1.86 | Mar 22, 2027 | 5.30 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 175.42 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 175.42 | 0.00 | 0.00 | nan | 0.00 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 175.37 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 175.37 | 0.00 | 14.70 | May 07, 2052 | 3.45 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 175.37 | 0.00 | 12.41 | Jun 15, 2045 | 4.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 175.37 | 0.00 | 14.83 | Mar 25, 2050 | 3.60 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 175.35 | 0.00 | 6.98 | May 21, 2034 | 5.40 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 175.30 | 0.00 | 3.98 | Sep 11, 2029 | 4.25 |
WULF | TERAWULF INC | Information Technology | Equity | 175.27 | 0.00 | 0.00 | nan | 0.00 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 175.23 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 175.23 | 0.00 | 0.00 | nan | 0.00 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.22 | 0.00 | 7.67 | Nov 01, 2051 | 2.50 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.22 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 175.21 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 175.14 | 0.00 | 6.00 | Jul 21, 2032 | 4.70 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.14 | 0.00 | 5.18 | Oct 30, 2030 | 1.60 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 175.14 | 0.00 | 12.79 | Apr 17, 2048 | 4.70 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 175.14 | 0.00 | 12.90 | Sep 20, 2048 | 4.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 175.09 | 0.00 | 6.86 | Mar 01, 2034 | 5.80 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 175.09 | 0.00 | 1.84 | Apr 18, 2027 | 5.20 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 175.09 | 0.00 | 2.71 | Mar 15, 2028 | 3.70 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.04 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.04 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 175.03 | 0.00 | 12.71 | May 30, 2047 | 4.40 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 174.98 | 0.00 | 6.43 | Mar 30, 2033 | 5.25 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 174.94 | 0.00 | 2.85 | Jun 15, 2028 | 4.30 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 174.94 | 0.00 | 3.05 | Sep 15, 2048 | 5.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 174.91 | 0.00 | 15.05 | Dec 01, 2051 | 3.20 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 174.91 | 0.00 | 11.82 | Jun 01, 2044 | 4.60 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 174.88 | 0.00 | 5.93 | May 01, 2032 | 4.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.87 | 0.00 | 5.18 | Aug 01, 2053 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 174.83 | 0.00 | 5.59 | Jun 15, 2031 | 2.40 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 174.83 | 0.00 | 7.09 | Feb 07, 2035 | 6.50 |
BURG | BURGAN BANK | Financials | Equity | 174.83 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 174.83 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 174.83 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 174.83 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 174.83 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 174.80 | 0.00 | 12.77 | Feb 01, 2049 | 4.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 174.72 | 0.00 | 5.88 | Jan 19, 2033 | 2.85 |
MMM | 3M CO | Capital Goods | Fixed Income | 174.72 | 0.00 | 4.08 | Aug 26, 2029 | 2.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 174.72 | 0.00 | 4.05 | Nov 15, 2029 | 4.00 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.69 | 0.00 | 7.67 | Dec 01, 2051 | 2.50 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.69 | 0.00 | 5.44 | Dec 01, 2048 | 4.50 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 174.69 | 0.00 | 6.92 | Mar 01, 2047 | 3.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 174.69 | 0.00 | 13.49 | Oct 15, 2047 | 3.63 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 174.65 | 0.00 | 3.52 | May 08, 2029 | 5.85 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 174.64 | 0.00 | 0.00 | nan | 0.00 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 174.64 | 0.00 | 0.00 | nan | 0.00 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 174.64 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 174.58 | 0.00 | 3.60 | May 21, 2029 | 5.20 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 174.58 | 0.00 | 3.24 | Dec 01, 2028 | 4.15 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 174.56 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 174.52 | 0.00 | 5.25 | Mar 03, 2036 | 3.05 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 174.46 | 0.00 | 12.96 | Dec 17, 2048 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 174.46 | 0.00 | 13.77 | Mar 04, 2049 | 4.10 |
QUESS | QUESS CORP LTD | Industrials | Equity | 174.44 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 174.43 | 0.00 | 4.21 | Nov 15, 2029 | 2.60 |
GRAL | GRAIL INC | Health Care | Equity | 174.41 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 174.36 | 0.00 | 6.44 | May 03, 2033 | 4.88 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 174.36 | 0.00 | 1.25 | Jul 13, 2026 | 1.13 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 174.35 | 0.00 | 10.14 | Nov 01, 2040 | 5.38 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.34 | 0.00 | 7.03 | Mar 01, 2051 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 174.33 | 0.00 | 7.45 | May 13, 2036 | 5.42 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 174.31 | 0.00 | 5.63 | Sep 23, 2036 | 3.47 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 174.31 | 0.00 | 5.86 | Aug 12, 2031 | 1.75 |
MET | METLIFE INC | Insurance | Fixed Income | 174.26 | 0.00 | 7.34 | Mar 15, 2055 | 6.35 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 174.24 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 174.24 | 0.00 | 12.29 | Jun 01, 2052 | 5.65 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 174.24 | 0.00 | 14.06 | Sep 10, 2050 | 3.95 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 174.24 | 0.00 | 13.20 | May 01, 2052 | 5.30 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.16 | 0.00 | 5.49 | Dec 01, 2054 | 4.50 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.16 | 0.00 | 6.48 | Nov 01, 2050 | 2.50 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 174.14 | 0.00 | 1.58 | Nov 25, 2026 | 2.17 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 174.14 | 0.00 | 1.72 | Jan 15, 2027 | 1.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 174.12 | 0.00 | 10.00 | Mar 15, 2040 | 5.75 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 174.12 | 0.00 | 14.09 | Apr 15, 2050 | 3.45 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 174.12 | 0.00 | 15.23 | Apr 01, 2051 | 3.25 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 174.07 | 0.00 | 2.95 | Jul 13, 2028 | 5.79 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 174.05 | 0.00 | 0.00 | nan | 0.00 |
298380 | ABL BIO INC | Health Care | Equity | 174.05 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 174.03 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 174.01 | 0.00 | 13.53 | Nov 01, 2046 | 3.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 174.00 | 0.00 | 3.15 | Nov 15, 2028 | 5.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 174.00 | 0.00 | 2.91 | Apr 15, 2028 | 1.30 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.99 | 0.00 | 6.79 | Jan 01, 2052 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 173.89 | 0.00 | 6.06 | Jan 15, 2032 | 2.44 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 173.85 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 173.84 | 0.00 | 5.08 | May 15, 2031 | 5.13 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 173.81 | 0.00 | 4.11 | Jan 01, 2036 | 2.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.81 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 173.78 | 0.00 | 13.24 | Jun 15, 2047 | 3.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 173.71 | 0.00 | 4.40 | Mar 15, 2030 | 3.80 |
INTNED | ING GROEP NV | Banking | Fixed Income | 173.71 | 0.00 | 4.30 | Mar 25, 2031 | 5.07 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 173.68 | 0.00 | 0.00 | nan | 0.00 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 173.68 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 173.68 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 173.68 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 173.67 | 0.00 | 13.78 | Nov 01, 2049 | 3.81 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 173.64 | 0.00 | 1.37 | Sep 08, 2026 | 5.25 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 173.63 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 173.63 | 0.00 | 5.43 | Jun 30, 2031 | 3.36 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 173.58 | 0.00 | 4.37 | Apr 15, 2030 | 4.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 173.56 | 0.00 | 12.16 | Sep 15, 2045 | 4.90 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 173.56 | 0.00 | 13.71 | Apr 01, 2053 | 5.65 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 173.56 | 0.00 | 2.28 | Oct 01, 2027 | 4.20 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 173.56 | 0.00 | 1.97 | Jan 15, 2030 | 5.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 173.56 | 0.00 | 2.38 | Nov 01, 2027 | 4.38 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 173.56 | 0.00 | 3.51 | Feb 28, 2029 | 5.20 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 173.53 | 0.00 | 3.56 | Apr 27, 2085 | 7.35 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 173.53 | 0.00 | 7.29 | Jan 15, 2035 | 5.70 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 173.48 | 0.00 | 6.44 | Mar 27, 2033 | 5.13 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 173.48 | 0.00 | 6.82 | Apr 10, 2034 | 5.63 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.46 | 0.00 | 6.44 | Feb 01, 2052 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 173.44 | 0.00 | 15.03 | Dec 01, 2056 | 4.30 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 173.44 | 0.00 | 11.90 | Jun 01, 2046 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 173.43 | 0.00 | 6.21 | Jan 24, 2033 | 5.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 173.42 | 0.00 | 4.10 | Dec 15, 2029 | 4.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 173.42 | 0.00 | 3.13 | Sep 11, 2028 | 5.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 173.35 | 0.00 | 3.86 | Aug 01, 2029 | 4.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 173.33 | 0.00 | 8.27 | Feb 01, 2037 | 6.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 173.32 | 0.00 | 7.42 | Aug 12, 2034 | 4.63 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 173.28 | 0.00 | 5.86 | Jan 01, 2057 | 4.00 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 173.27 | 0.00 | 0.98 | Apr 28, 2026 | 3.63 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 173.26 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 173.22 | 0.00 | 8.58 | Feb 01, 2037 | 5.65 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 173.22 | 0.00 | 11.31 | Aug 01, 2043 | 5.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 173.22 | 0.00 | 7.95 | Apr 01, 2036 | 6.65 |
1861 | KUMAGAI LTD | Industrials | Equity | 173.20 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 173.20 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 173.17 | 0.00 | 7.05 | Jul 05, 2034 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 173.17 | 0.00 | 5.95 | Jun 06, 2033 | 4.63 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 173.11 | 0.00 | 0.00 | nan | 0.00 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 173.11 | 0.00 | 2.29 | Jan 01, 2032 | 2.50 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 173.10 | 0.00 | 7.98 | Jan 15, 2038 | 3.40 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 173.06 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 173.06 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 173.05 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 172.99 | 0.00 | 13.68 | May 16, 2054 | 5.75 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 172.98 | 0.00 | 1.32 | Aug 19, 2026 | 4.25 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.93 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 172.91 | 0.00 | 2.16 | Jul 27, 2027 | 4.85 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 172.91 | 0.00 | 5.55 | Apr 01, 2031 | 1.63 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 172.88 | 0.00 | 8.02 | Apr 01, 2035 | 3.90 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 172.87 | 0.00 | 0.00 | nan | 0.00 |
ML | MONEYLION INC CLASS A | Financials | Equity | 172.84 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 172.80 | 0.00 | 5.58 | Nov 22, 2032 | 3.23 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 172.77 | 0.00 | 1.79 | Feb 15, 2027 | 2.49 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 172.77 | 0.00 | 15.79 | Feb 15, 2052 | 2.85 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 172.75 | 0.00 | 3.65 | Jun 01, 2035 | 2.50 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.75 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 172.75 | 0.00 | 7.40 | Nov 15, 2034 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 172.70 | 0.00 | 5.89 | Sep 01, 2031 | 1.90 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 172.69 | 0.00 | 1.24 | Jan 15, 2028 | 5.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 172.67 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 172.67 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 172.65 | 0.00 | 4.92 | Apr 01, 2031 | 7.45 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 172.65 | 0.00 | 6.30 | May 15, 2033 | 5.63 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 172.65 | 0.00 | 5.05 | Sep 15, 2030 | 2.05 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 172.65 | 0.00 | 13.78 | Jan 09, 2055 | 5.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 172.65 | 0.00 | 13.05 | Mar 15, 2047 | 4.15 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 172.65 | 0.00 | 10.00 | Sep 19, 2042 | 6.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 172.65 | 0.00 | 15.33 | Jun 15, 2050 | 2.90 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 172.62 | 0.00 | 1.34 | Oct 05, 2026 | 5.38 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 172.54 | 0.00 | 5.71 | Jul 27, 2032 | 6.54 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 172.54 | 0.00 | 13.54 | Dec 01, 2047 | 3.70 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 172.49 | 0.00 | 4.71 | May 15, 2030 | 2.05 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 172.48 | 0.00 | 3.16 | Sep 12, 2028 | 4.63 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 172.48 | 0.00 | 3.82 | Aug 01, 2029 | 5.45 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 172.48 | 0.00 | 2.29 | Oct 24, 2027 | 5.30 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 172.47 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 172.47 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 172.40 | 0.00 | 2.89 | Jun 12, 2028 | 5.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 172.40 | 0.00 | 2.79 | May 06, 2028 | 4.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 172.40 | 0.00 | 1.77 | Jan 29, 2027 | 1.71 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 172.28 | 0.00 | 7.59 | Mar 15, 2035 | 5.35 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 172.28 | 0.00 | 6.32 | Nov 24, 2084 | 6.35 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 172.28 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 172.28 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 172.28 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 172.26 | 0.00 | 3.53 | Apr 15, 2029 | 4.90 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 172.24 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 172.24 | 0.00 | 0.00 | nan | 0.00 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 172.22 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 172.20 | 0.00 | 15.14 | Feb 25, 2060 | 4.15 |
EFX | EQUIFAX INC | Technology | Fixed Income | 172.19 | 0.00 | 2.43 | Dec 15, 2027 | 5.10 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 172.19 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 172.18 | 0.00 | 4.59 | May 28, 2030 | 3.49 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 172.13 | 0.00 | 6.17 | May 10, 2033 | 6.15 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 172.11 | 0.00 | 3.31 | Feb 08, 2030 | 7.02 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 172.09 | 0.00 | 11.83 | Mar 01, 2044 | 4.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 172.07 | 0.00 | 6.17 | Feb 09, 2033 | 5.88 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.05 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 172.04 | 0.00 | 3.37 | Jan 19, 2029 | 5.10 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 172.02 | 0.00 | 7.32 | Dec 15, 2034 | 5.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 172.02 | 0.00 | 5.24 | Jan 08, 2031 | 2.35 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 171.97 | 0.00 | 3.35 | Jan 08, 2029 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 171.97 | 0.00 | 1.17 | Jun 15, 2026 | 1.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 171.92 | 0.00 | 6.76 | Jan 15, 2034 | 5.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 171.90 | 0.00 | 0.97 | Apr 10, 2026 | 4.50 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 171.87 | 0.00 | 3.55 | Feb 01, 2035 | 2.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 171.87 | 0.00 | 6.45 | Oct 15, 2033 | 5.95 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 171.86 | 0.00 | 11.57 | Jun 15, 2043 | 4.50 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 171.86 | 0.00 | 13.34 | Mar 01, 2048 | 4.20 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 171.86 | 0.00 | 8.56 | Mar 15, 2037 | 6.05 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 171.82 | 0.00 | 3.71 | Aug 02, 2030 | 5.93 |
LPG | DORIAN LPG LTD | Energy | Equity | 171.81 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 171.75 | 0.00 | 3.44 | Jan 30, 2029 | 5.08 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 171.75 | 0.00 | 15.12 | Nov 15, 2052 | 3.75 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.70 | 0.00 | 4.00 | Sep 01, 2037 | 3.00 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.70 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
BASF | BASF INDIA LTD | Materials | Equity | 171.69 | 0.00 | 0.00 | nan | 0.00 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 171.69 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 171.63 | 0.00 | 12.11 | Jul 01, 2049 | 5.35 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 171.63 | 0.00 | 11.47 | Jul 15, 2044 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 171.63 | 0.00 | 13.80 | Jun 01, 2049 | 3.80 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 171.61 | 0.00 | 2.84 | Jun 01, 2028 | 4.88 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 171.61 | 0.00 | 2.99 | Jul 18, 2028 | 5.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 171.53 | 0.00 | 3.22 | Jan 03, 2030 | 6.85 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 171.53 | 0.00 | 2.45 | Nov 28, 2028 | 3.76 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 171.53 | 0.00 | 2.19 | Aug 15, 2027 | 3.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 171.53 | 0.00 | 1.23 | Jul 09, 2027 | 1.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 171.52 | 0.00 | 7.96 | Jan 15, 2045 | 4.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 171.50 | 0.00 | 6.40 | May 15, 2033 | 5.13 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 171.49 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 171.49 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 171.41 | 0.00 | 10.41 | Oct 01, 2041 | 6.10 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.32 | 0.00 | 3.79 | Jul 01, 2029 | 3.75 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 171.30 | 0.00 | 14.32 | Jun 01, 2052 | 4.39 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.29 | 0.00 | 7.05 | Mar 28, 2034 | 5.30 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 171.29 | 0.00 | 0.00 | nan | 0.00 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 171.27 | 0.00 | 0.00 | nan | 0.00 |
7846 | PILOT CORP | Industrials | Equity | 171.27 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 171.27 | 0.00 | 0.00 | nan | 0.00 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 171.24 | 0.00 | 2.97 | Aug 18, 2028 | 6.35 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.19 | 0.00 | 6.61 | Jan 05, 2034 | 6.35 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 171.19 | 0.00 | 7.05 | Mar 01, 2034 | 5.00 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 171.18 | 0.00 | 9.01 | Apr 01, 2038 | 6.30 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 171.18 | 0.00 | 7.87 | Aug 15, 2035 | 5.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 171.17 | 0.00 | 1.05 | Jun 10, 2026 | 6.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 171.17 | 0.00 | 3.42 | Jan 15, 2029 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 171.17 | 0.00 | 2.97 | Jun 15, 2028 | 3.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 171.10 | 0.00 | 1.20 | Jul 02, 2026 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 171.10 | 0.00 | 0.92 | Apr 01, 2026 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 171.10 | 0.00 | 2.28 | Oct 01, 2027 | 4.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 171.10 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 171.10 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 171.03 | 0.00 | 2.70 | Mar 30, 2028 | 5.60 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 171.03 | 0.00 | 7.46 | Sep 10, 2034 | 4.72 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 170.98 | 0.00 | 4.59 | Aug 10, 2030 | 4.98 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 170.96 | 0.00 | 9.95 | Oct 15, 2040 | 5.70 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 170.96 | 0.00 | 10.89 | Sep 11, 2042 | 5.63 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 170.95 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 170.93 | 0.00 | 5.20 | Sep 30, 2031 | 7.88 |
1560 | KINIK | Industrials | Equity | 170.90 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 170.88 | 0.00 | 1.88 | Mar 14, 2027 | 2.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 170.88 | 0.00 | 1.67 | Jan 15, 2027 | 5.95 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 170.88 | 0.00 | 2.75 | Apr 01, 2028 | 4.65 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 170.88 | 0.00 | 7.22 | Sep 10, 2034 | 5.50 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.82 | 0.00 | 4.21 | Sep 01, 2037 | 2.50 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 170.82 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.82 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 170.81 | 0.00 | 2.35 | Oct 22, 2027 | 4.45 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 170.79 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 170.79 | 0.00 | 0.00 | nan | 0.00 |
403870 | HPSP LTD | Information Technology | Equity | 170.70 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 170.67 | 0.00 | 3.65 | Apr 25, 2029 | 3.20 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 170.62 | 0.00 | 6.59 | Dec 07, 2033 | 6.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 170.62 | 0.00 | 13.26 | Jun 01, 2047 | 3.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 170.59 | 0.00 | 1.46 | Dec 01, 2026 | 4.25 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 170.57 | 0.00 | 5.67 | Aug 01, 2031 | 2.60 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 170.51 | 0.00 | 5.36 | Apr 15, 2031 | 2.72 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 170.51 | 0.00 | 6.39 | May 15, 2033 | 5.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 170.51 | 0.00 | 6.31 | Mar 15, 2033 | 5.65 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 170.51 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 170.51 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 170.39 | 0.00 | 14.44 | Mar 15, 2055 | 5.13 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 170.38 | 0.00 | 3.56 | Mar 01, 2029 | 3.38 |
6103 | OKUMA CORP | Industrials | Equity | 170.31 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 170.31 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 170.31 | 0.00 | 0.00 | nan | 0.00 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 170.31 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 170.31 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 170.30 | 0.00 | 4.25 | Mar 15, 2030 | 5.80 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.29 | 0.00 | 5.19 | Dec 01, 2050 | 4.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 170.28 | 0.00 | 12.41 | Apr 01, 2045 | 4.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 170.28 | 0.00 | 10.41 | Sep 01, 2041 | 5.63 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 170.28 | 0.00 | 12.24 | May 20, 2045 | 4.30 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 170.25 | 0.00 | 5.47 | May 24, 2031 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 170.25 | 0.00 | 7.01 | Jan 05, 2034 | 4.80 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 170.16 | 0.00 | 15.81 | Dec 15, 2051 | 2.85 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 170.11 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 170.11 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 170.09 | 0.00 | 0.99 | Apr 18, 2026 | 4.80 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 170.09 | 0.00 | 2.71 | May 15, 2028 | 4.95 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 170.05 | 0.00 | 14.60 | Jan 16, 2050 | 3.50 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 170.05 | 0.00 | 12.25 | Dec 15, 2046 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 170.05 | 0.00 | 12.66 | Nov 15, 2045 | 4.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 170.01 | 0.00 | 4.44 | Feb 07, 2030 | 2.60 |
VMEO | VIMEO INC | Communication | Equity | 169.98 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 169.94 | 0.00 | 2.74 | Mar 14, 2028 | 4.42 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 169.94 | 0.00 | 2.80 | Apr 30, 2028 | 3.88 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.94 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.94 | 0.00 | 5.39 | Aug 20, 2047 | 4.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 169.94 | 0.00 | 6.35 | Feb 01, 2033 | 4.80 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 169.94 | 0.00 | 12.69 | Jan 29, 2050 | 5.15 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 169.87 | 0.00 | 3.10 | Sep 08, 2028 | 4.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 169.87 | 0.00 | 3.59 | Mar 15, 2029 | 3.40 |
3941 | RENGO LTD | Materials | Equity | 169.83 | 0.00 | 0.00 | nan | 0.00 |
CXB | CALIBRE MINING CORP | Materials | Equity | 169.83 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 169.83 | 0.00 | 12.32 | Mar 15, 2049 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 169.83 | 0.00 | 7.52 | Jun 15, 2035 | 6.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 169.83 | 0.00 | 14.44 | Dec 01, 2049 | 3.30 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 169.80 | 0.00 | 2.20 | Jul 20, 2027 | 2.13 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.76 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 169.74 | 0.00 | 6.05 | Jan 15, 2033 | 6.15 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 169.74 | 0.00 | 5.23 | Jul 03, 2031 | 4.95 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 169.72 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 169.72 | 0.00 | 0.00 | nan | 0.00 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 169.72 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 169.72 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 169.65 | 0.00 | 3.19 | Dec 04, 2028 | 5.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 169.65 | 0.00 | 4.14 | Jan 13, 2030 | 5.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 169.65 | 0.00 | 3.29 | Jan 15, 2029 | 5.30 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 169.65 | 0.00 | 3.02 | Jun 03, 2028 | 1.70 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 169.65 | 0.00 | 1.32 | Aug 15, 2026 | 2.74 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 169.65 | 0.00 | 1.76 | Feb 12, 2027 | 4.75 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 169.60 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 169.60 | 0.00 | 12.57 | Aug 25, 2045 | 4.30 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 169.58 | 0.00 | 3.81 | Aug 01, 2029 | 5.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 169.52 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 169.49 | 0.00 | 12.60 | May 01, 2046 | 4.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 169.48 | 0.00 | 6.18 | Feb 01, 2032 | 2.30 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 169.43 | 0.00 | 3.37 | Jan 15, 2029 | 5.00 |
GLW | CORNING INC | Technology | Fixed Income | 169.37 | 0.00 | 10.10 | Aug 15, 2040 | 5.75 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 169.37 | 0.00 | 11.77 | May 15, 2043 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 169.37 | 0.00 | 8.60 | Dec 01, 2037 | 6.63 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 169.36 | 0.00 | 3.33 | Jan 10, 2030 | 5.20 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 169.33 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.32 | 0.00 | 6.18 | Mar 15, 2032 | 2.65 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 169.26 | 0.00 | 13.77 | Apr 01, 2049 | 3.67 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 169.26 | 0.00 | 13.68 | Aug 01, 2047 | 3.70 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 169.23 | 0.00 | 3.74 | Dec 01, 2035 | 1.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 169.22 | 0.00 | 3.93 | Sep 11, 2030 | 4.63 |
EFX | EQUIFAX INC | Technology | Fixed Income | 169.22 | 0.00 | 2.82 | Jun 01, 2028 | 5.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 169.22 | 0.00 | 1.44 | Oct 18, 2027 | 4.51 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 169.22 | 0.00 | 7.48 | Oct 01, 2034 | 4.80 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 169.15 | 0.00 | 14.47 | Apr 01, 2050 | 3.65 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 169.15 | 0.00 | 8.72 | Sep 15, 2037 | 5.90 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 169.14 | 0.00 | 2.97 | Aug 02, 2028 | 6.60 |
WDAY | WORKDAY INC | Technology | Fixed Income | 169.14 | 0.00 | 3.64 | Apr 01, 2029 | 3.70 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 169.13 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 169.13 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 169.07 | 0.00 | 2.83 | Jun 15, 2028 | 4.85 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 169.05 | 0.00 | 5.80 | Apr 01, 2045 | 4.00 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.05 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 169.03 | 0.00 | 7.93 | Jan 15, 2036 | 5.85 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 169.01 | 0.00 | 4.62 | Jun 04, 2030 | 3.15 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 169.00 | 0.00 | 4.27 | Feb 15, 2030 | 4.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 169.00 | 0.00 | 3.33 | Feb 06, 2029 | 5.33 |
MA | MASTERCARD INC | Technology | Fixed Income | 168.96 | 0.00 | 6.45 | Mar 09, 2033 | 4.85 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 168.92 | 0.00 | 14.79 | Apr 01, 2052 | 3.90 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 168.90 | 0.00 | 7.04 | Jun 15, 2034 | 5.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 168.90 | 0.00 | 7.03 | Jun 01, 2034 | 5.35 |
OKE | ONEOK INC | Energy | Fixed Income | 168.85 | 0.00 | 4.00 | Sep 01, 2029 | 3.40 |
OKE | ONEOK INC | Energy | Fixed Income | 168.85 | 0.00 | 1.42 | Nov 01, 2026 | 5.55 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 168.81 | 0.00 | 10.88 | Nov 15, 2041 | 4.50 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 168.81 | 0.00 | 12.39 | May 01, 2048 | 4.83 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 168.81 | 0.00 | 13.48 | Sep 12, 2047 | 3.95 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 168.80 | 0.00 | 6.19 | Sep 30, 2032 | 4.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 168.80 | 0.00 | 6.89 | Mar 15, 2034 | 5.50 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 168.74 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 168.71 | 0.00 | 1.20 | Aug 02, 2026 | 6.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 168.71 | 0.00 | 2.31 | Sep 15, 2027 | 4.15 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 168.70 | 0.00 | 7.17 | Jan 13, 2035 | 6.33 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 168.70 | 0.00 | 4.31 | Apr 15, 2030 | 4.38 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 168.70 | 0.00 | 5.91 | Aug 16, 2032 | 5.63 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 168.69 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 168.64 | 0.00 | 2.47 | Jan 09, 2028 | 6.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 168.64 | 0.00 | 7.38 | Oct 01, 2034 | 5.13 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 168.63 | 0.00 | 0.00 | nan | 0.00 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 168.63 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 168.58 | 0.00 | 12.49 | Sep 14, 2041 | 2.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 168.56 | 0.00 | 4.16 | Nov 12, 2029 | 2.95 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 168.56 | 0.00 | 3.10 | Sep 18, 2028 | 5.35 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 168.54 | 0.00 | 5.45 | Jun 23, 2032 | 2.69 |
251270 | NETMARBLE CORP | Communication | Equity | 168.54 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 168.54 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 168.54 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 168.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.53 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 168.53 | 0.00 | 6.43 | Mar 20, 2049 | 3.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 168.52 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 168.49 | 0.00 | 2.98 | Aug 15, 2028 | 6.04 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 168.47 | 0.00 | 13.46 | Dec 01, 2047 | 3.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 168.44 | 0.00 | 5.05 | Mar 08, 2031 | 4.91 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 168.42 | 0.00 | 2.87 | Jun 15, 2028 | 3.75 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 168.39 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 168.38 | 0.00 | 5.41 | Feb 01, 2031 | 1.75 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 168.36 | 0.00 | 11.41 | Nov 15, 2043 | 5.25 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 168.36 | 0.00 | 11.92 | Oct 01, 2044 | 4.63 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 168.36 | 0.00 | 8.67 | Jan 15, 2038 | 7.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 168.34 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 168.33 | 0.00 | 5.79 | Oct 28, 2033 | 6.12 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 168.24 | 0.00 | 11.86 | Oct 01, 2044 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 168.23 | 0.00 | 5.14 | Jun 24, 2031 | 5.40 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 168.20 | 0.00 | 1.37 | Sep 11, 2027 | 4.51 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 168.20 | 0.00 | 1.14 | Jun 15, 2026 | 3.15 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 168.20 | 0.00 | 2.33 | Oct 01, 2027 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 168.18 | 0.00 | 4.90 | Jan 30, 2031 | 5.25 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 168.15 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 168.13 | 0.00 | 2.37 | Dec 01, 2027 | 4.25 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 168.13 | 0.00 | 3.45 | Feb 26, 2029 | 4.75 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 168.07 | 0.00 | 6.33 | Jun 05, 2033 | 5.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 168.07 | 0.00 | 7.33 | Feb 12, 2036 | 5.42 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 168.06 | 0.00 | 1.91 | May 15, 2027 | 3.90 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 168.02 | 0.00 | 11.80 | Dec 01, 2044 | 4.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 168.02 | 0.00 | 7.87 | Oct 13, 2035 | 4.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 168.02 | 0.00 | 9.99 | Mar 15, 2041 | 6.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 168.02 | 0.00 | 8.27 | Dec 15, 2036 | 5.95 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 168.00 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 167.98 | 0.00 | 3.56 | Apr 01, 2029 | 5.20 |
MMM | 3M CO | Capital Goods | Fixed Income | 167.98 | 0.00 | 2.35 | Oct 15, 2027 | 2.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 167.97 | 0.00 | 5.91 | Sep 10, 2031 | 2.00 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 167.95 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 167.95 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 167.90 | 0.00 | 11.96 | Nov 15, 2042 | 3.60 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 167.90 | 0.00 | 10.08 | Jun 15, 2040 | 5.40 |
ADBE | ADOBE INC | Technology | Fixed Income | 167.84 | 0.00 | 1.76 | Feb 01, 2027 | 2.15 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 167.82 | 0.00 | 3.98 | May 01, 2033 | 3.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 167.82 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 167.79 | 0.00 | 13.06 | Feb 12, 2045 | 3.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 167.79 | 0.00 | 15.34 | May 22, 2064 | 5.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 167.79 | 0.00 | 14.96 | Aug 15, 2051 | 3.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 167.77 | 0.00 | 1.07 | May 11, 2027 | 1.63 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 167.77 | 0.00 | 2.29 | Sep 12, 2027 | 3.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 167.75 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 167.69 | 0.00 | 2.71 | Feb 01, 2028 | 1.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 167.68 | 0.00 | 7.60 | Apr 27, 2035 | 4.85 |
MA | MASTERCARD INC | Technology | Fixed Income | 167.68 | 0.00 | 13.73 | Feb 26, 2048 | 3.95 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 167.68 | 0.00 | 10.01 | Apr 15, 2040 | 5.85 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 167.66 | 0.00 | 4.50 | Aug 15, 2030 | 5.93 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 167.62 | 0.00 | 3.50 | Dec 21, 2028 | 2.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 167.62 | 0.00 | 2.40 | Dec 01, 2027 | 4.95 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 167.56 | 0.00 | 12.88 | Oct 15, 2046 | 3.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 167.56 | 0.00 | 12.12 | Aug 19, 2041 | 2.75 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 167.55 | 0.00 | 4.00 | Oct 17, 2029 | 4.49 |
OVV | OVINTIV INC | Energy | Fixed Income | 167.45 | 0.00 | 8.45 | Aug 15, 2037 | 6.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 167.45 | 0.00 | 10.12 | Jun 15, 2041 | 5.95 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 167.45 | 0.00 | 11.29 | Apr 01, 2046 | 6.19 |
9601 | SHOCHIKU LTD | Communication | Equity | 167.43 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 167.40 | 0.00 | 4.96 | Sep 17, 2030 | 2.63 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 167.36 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 167.33 | 0.00 | 4.04 | Oct 01, 2029 | 4.20 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.29 | 0.00 | 6.00 | Jun 01, 2047 | 3.50 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.29 | 0.00 | 5.94 | Aug 01, 2045 | 3.50 |
CARS | CARS.COM INC | Communication | Equity | 167.28 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 167.26 | 0.00 | 4.18 | Oct 01, 2029 | 2.55 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 167.25 | 0.00 | 12.51 | May 15, 2042 | 3.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 167.24 | 0.00 | 5.49 | Mar 07, 2082 | 5.60 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 167.19 | 0.00 | 6.02 | Mar 01, 2032 | 3.25 |
103140 | POONGSANORATION CORP | Materials | Equity | 167.16 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 167.16 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.12 | 0.00 | 6.54 | Nov 01, 2050 | 3.00 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.12 | 0.00 | 6.65 | Mar 20, 2053 | 2.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 167.11 | 0.00 | 2.62 | Feb 13, 2028 | 4.69 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 167.11 | 0.00 | 3.86 | Oct 17, 2029 | 4.97 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 167.11 | 0.00 | 1.55 | Dec 01, 2026 | 3.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 167.11 | 0.00 | 3.46 | Mar 12, 2029 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 167.11 | 0.00 | 2.29 | Nov 01, 2027 | 5.85 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 167.04 | 0.00 | 2.47 | Dec 15, 2027 | 3.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 167.03 | 0.00 | 5.11 | Jun 01, 2031 | 5.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 167.03 | 0.00 | 5.52 | Mar 15, 2032 | 7.38 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 167.00 | 0.00 | 10.43 | Feb 01, 2041 | 5.25 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 167.00 | 0.00 | 11.43 | May 24, 2049 | 5.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 166.98 | 0.00 | 5.32 | Mar 24, 2031 | 3.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 166.97 | 0.00 | 3.03 | Jun 15, 2028 | 2.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 166.97 | 0.00 | 3.20 | Aug 15, 2028 | 1.80 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 166.97 | 0.00 | 0.00 | nan | 0.00 |
MSB | MESOBLAST LTD | Health Care | Equity | 166.94 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 166.93 | 0.00 | 7.43 | Oct 01, 2033 | 2.45 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 166.89 | 0.00 | 14.71 | Feb 01, 2052 | 3.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 166.89 | 0.00 | 10.75 | Apr 06, 2040 | 3.63 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 166.89 | 0.00 | 13.47 | May 15, 2052 | 5.05 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 166.82 | 0.00 | 3.11 | Oct 24, 2028 | 4.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 166.82 | 0.00 | 4.71 | Jun 30, 2030 | 2.95 |
VMW | VMWARE LLC | Technology | Fixed Income | 166.77 | 0.00 | 4.36 | May 15, 2030 | 4.70 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 166.75 | 0.00 | 3.23 | Dec 01, 2028 | 4.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 166.72 | 0.00 | 6.03 | Aug 01, 2032 | 4.75 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 166.72 | 0.00 | 7.34 | Jan 15, 2035 | 5.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 166.72 | 0.00 | 6.47 | Nov 17, 2033 | 6.82 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 166.68 | 0.00 | 2.30 | Oct 01, 2027 | 6.95 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 166.61 | 0.00 | 2.72 | May 01, 2028 | 5.55 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 166.57 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 166.56 | 0.00 | 6.41 | Feb 28, 2033 | 4.90 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 166.56 | 0.00 | 7.05 | Jun 26, 2034 | 5.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 166.55 | 0.00 | 15.18 | Aug 15, 2050 | 3.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 166.55 | 0.00 | 15.58 | Aug 25, 2051 | 2.90 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 166.51 | 0.00 | 5.95 | Aug 15, 2032 | 5.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 166.46 | 0.00 | 1.17 | Jun 15, 2026 | 1.13 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 166.46 | 0.00 | 3.70 | Jul 15, 2029 | 6.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 166.46 | 0.00 | 2.30 | Sep 20, 2027 | 5.34 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 166.46 | 0.00 | 0.00 | nan | 0.00 |
6736 | SUN CORP | Information Technology | Equity | 166.46 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 166.46 | 0.00 | 6.40 | Aug 18, 2034 | 5.94 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 166.43 | 0.00 | 9.02 | Jan 15, 2040 | 6.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 166.43 | 0.00 | 11.69 | Feb 15, 2042 | 3.70 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 166.41 | 0.00 | 5.21 | Dec 15, 2030 | 2.15 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 166.39 | 0.00 | 2.04 | Jul 01, 2027 | 5.20 |
3374 | XINTEC INC | Information Technology | Equity | 166.38 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 166.38 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 166.32 | 0.00 | 15.68 | Oct 01, 2060 | 3.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 166.32 | 0.00 | 1.91 | May 15, 2027 | 7.80 |
AXGN | AXOGEN INC | Health Care | Equity | 166.31 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 166.31 | 0.00 | 6.05 | Dec 01, 2031 | 1.95 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 166.25 | 0.00 | 7.54 | Sep 09, 2034 | 4.45 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 166.25 | 0.00 | 4.35 | Sep 01, 2030 | 3.63 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.24 | 0.00 | 5.91 | Aug 20, 2050 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 166.21 | 0.00 | 7.62 | Jun 15, 2035 | 5.88 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 166.21 | 0.00 | 15.38 | Dec 15, 2051 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 166.21 | 0.00 | 7.90 | Jan 15, 2036 | 6.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 166.21 | 0.00 | 13.08 | Dec 01, 2053 | 6.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 166.21 | 0.00 | 14.59 | Jul 29, 2049 | 3.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 166.20 | 0.00 | 5.71 | Feb 12, 2032 | 4.90 |
012750 | S-1 CORP | Industrials | Equity | 166.18 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 166.17 | 0.00 | 3.73 | Jul 02, 2029 | 5.38 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 166.09 | 0.00 | 13.24 | Jun 15, 2048 | 4.10 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 166.05 | 0.00 | 7.22 | Sep 01, 2034 | 5.45 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 166.03 | 0.00 | 4.13 | Nov 02, 2029 | 3.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 166.03 | 0.00 | 2.59 | Feb 01, 2029 | 4.54 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 165.99 | 0.00 | 5.67 | Jul 15, 2031 | 2.38 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 165.98 | 0.00 | 12.90 | Mar 15, 2045 | 3.70 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 165.98 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 165.98 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 165.98 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 165.98 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 165.95 | 0.00 | 4.33 | Jan 10, 2030 | 2.83 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 165.94 | 0.00 | 4.81 | Sep 15, 2030 | 3.80 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.89 | 0.00 | 5.21 | May 01, 2052 | 4.50 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.89 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.89 | 0.00 | 5.39 | Jan 20, 2045 | 4.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 165.88 | 0.00 | 4.18 | Jan 17, 2030 | 4.95 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 165.88 | 0.00 | 2.68 | Feb 24, 2028 | 4.63 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 165.87 | 0.00 | 13.18 | Jul 20, 2053 | 6.12 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 165.87 | 0.00 | 14.57 | Apr 15, 2051 | 3.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 165.84 | 0.00 | 4.89 | Sep 23, 2035 | 3.56 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 165.81 | 0.00 | 4.32 | Feb 27, 2030 | 4.94 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 165.79 | 0.00 | 7.07 | Mar 11, 2034 | 5.37 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 165.79 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 165.76 | 0.00 | 13.90 | Jun 15, 2054 | 5.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 165.76 | 0.00 | 10.76 | Jun 01, 2041 | 4.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 165.76 | 0.00 | 11.99 | Sep 15, 2042 | 3.60 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.71 | 0.00 | 4.97 | Aug 01, 2052 | 4.50 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.71 | 0.00 | 5.73 | Jul 01, 2047 | 4.00 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.71 | 0.00 | 6.43 | Jan 20, 2044 | 3.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.71 | 0.00 | 5.39 | Nov 20, 2045 | 4.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 165.68 | 0.00 | 6.72 | May 02, 2034 | 6.25 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 165.66 | 0.00 | 1.13 | Jun 01, 2026 | 1.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 165.66 | 0.00 | 4.41 | Jan 16, 2030 | 2.65 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 165.64 | 0.00 | 10.55 | Mar 01, 2041 | 5.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 165.64 | 0.00 | 12.37 | Aug 15, 2045 | 4.45 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 165.61 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 165.59 | 0.00 | 3.99 | Aug 15, 2029 | 2.95 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 165.59 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 165.58 | 0.00 | 4.35 | May 01, 2030 | 4.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 165.58 | 0.00 | 6.72 | Sep 15, 2033 | 5.25 |
ECVT | ECOVYST INC | Materials | Equity | 165.56 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 165.53 | 0.00 | 10.95 | Jan 21, 2043 | 4.03 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.53 | 0.00 | 6.44 | Jan 01, 2052 | 3.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 165.53 | 0.00 | 6.43 | Jul 15, 2032 | 2.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 165.53 | 0.00 | 7.46 | Mar 01, 2035 | 5.45 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
B4B | METRO AG | Consumer Staples | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 165.42 | 0.00 | 10.25 | Mar 01, 2041 | 6.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 165.42 | 0.00 | 13.65 | Feb 26, 2054 | 5.87 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 165.39 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 165.37 | 0.00 | 3.51 | Apr 04, 2029 | 4.80 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 165.37 | 0.00 | 3.63 | May 15, 2029 | 4.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 165.37 | 0.00 | 1.94 | May 08, 2027 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 165.37 | 0.00 | 1.40 | Sep 13, 2026 | 2.76 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 165.37 | 0.00 | 6.69 | Dec 15, 2033 | 6.13 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 165.34 | 0.00 | 0.00 | nan | 0.00 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 165.30 | 0.00 | 9.01 | Nov 30, 2039 | 8.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 165.30 | 0.00 | 1.37 | Oct 06, 2026 | 4.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 165.27 | 0.00 | 5.91 | Aug 11, 2032 | 5.50 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 165.20 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 165.20 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 165.19 | 0.00 | 13.37 | Sep 10, 2048 | 4.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 165.19 | 0.00 | 12.61 | Mar 01, 2045 | 4.10 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.18 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.18 | 0.00 | 4.10 | Feb 01, 2053 | 5.50 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 165.16 | 0.00 | 3.59 | May 09, 2029 | 4.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 165.16 | 0.00 | 3.10 | Oct 01, 2028 | 5.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 165.08 | 0.00 | 11.53 | Nov 18, 2044 | 5.30 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 165.08 | 0.00 | 9.41 | Mar 06, 2038 | 4.67 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 165.08 | 0.00 | 15.61 | Jan 20, 2063 | 5.15 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 165.08 | 0.00 | 1.88 | Apr 10, 2027 | 4.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 165.08 | 0.00 | 3.45 | Feb 15, 2029 | 5.00 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 165.08 | 0.00 | 0.80 | Apr 15, 2026 | 5.38 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 165.08 | 0.00 | 3.89 | Aug 08, 2029 | 3.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 165.06 | 0.00 | 6.51 | Aug 15, 2033 | 5.45 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 165.02 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 165.02 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 165.01 | 0.00 | 2.07 | Jul 17, 2027 | 4.38 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 165.01 | 0.00 | 3.34 | Jan 15, 2029 | 4.50 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 165.01 | 0.00 | 1.73 | Feb 01, 2028 | 4.95 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.00 | 0.00 | 6.56 | Aug 01, 2050 | 2.50 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 165.00 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 164.96 | 0.00 | 8.03 | Aug 11, 2041 | 4.00 |
GLW | CORNING INC | Technology | Fixed Income | 164.96 | 0.00 | 11.16 | Mar 15, 2042 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 164.96 | 0.00 | 13.37 | Mar 15, 2050 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 164.95 | 0.00 | 7.16 | Jan 29, 2034 | 4.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 164.95 | 0.00 | 5.66 | Jan 30, 2032 | 5.30 |
SRE | SEMPRA | Natural Gas | Fixed Income | 164.94 | 0.00 | 1.22 | Aug 01, 2026 | 5.40 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 164.90 | 0.00 | 7.43 | Dec 06, 2034 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 164.87 | 0.00 | 0.69 | Apr 15, 2027 | 5.38 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 164.86 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 164.85 | 0.00 | 11.21 | Aug 15, 2044 | 4.90 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 164.85 | 0.00 | 9.07 | Feb 01, 2039 | 6.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 164.85 | 0.00 | 14.98 | Aug 01, 2051 | 3.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 164.85 | 0.00 | 10.95 | Sep 25, 2043 | 5.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 164.85 | 0.00 | 6.46 | Apr 01, 2033 | 5.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 164.85 | 0.00 | 6.22 | Mar 01, 2033 | 5.88 |
AON | AON CORP | Insurance | Fixed Income | 164.80 | 0.00 | 3.62 | May 02, 2029 | 3.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 164.80 | 0.00 | 7.14 | Apr 01, 2034 | 5.00 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 164.80 | 0.00 | 0.00 | nan | 0.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 164.80 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 164.80 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 164.75 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 164.75 | 0.00 | 5.66 | Jul 15, 2031 | 2.40 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 164.74 | 0.00 | 13.71 | Jun 01, 2049 | 3.85 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 164.74 | 0.00 | 7.64 | Oct 15, 2035 | 6.12 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 164.74 | 0.00 | 13.24 | Apr 11, 2049 | 4.53 |
XPO | XPO INC 144A | Transportation | Fixed Income | 164.72 | 0.00 | 1.96 | Jun 01, 2028 | 6.25 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.65 | 0.00 | 5.96 | Mar 01, 2052 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 164.65 | 0.00 | 2.87 | Jun 15, 2028 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 164.65 | 0.00 | 1.51 | Nov 16, 2026 | 6.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 164.62 | 0.00 | 11.84 | Mar 15, 2043 | 4.10 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 164.62 | 0.00 | 11.51 | Feb 01, 2044 | 5.30 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 164.62 | 0.00 | 11.82 | Sep 15, 2042 | 3.90 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 164.61 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 164.61 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 164.54 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 164.54 | 0.00 | 5.97 | Mar 15, 2032 | 3.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 164.51 | 0.00 | 15.88 | Aug 15, 2050 | 2.50 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 164.51 | 0.00 | 11.89 | Jan 15, 2043 | 3.90 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 164.51 | 0.00 | 3.62 | Jun 01, 2029 | 5.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 164.51 | 0.00 | 3.50 | Apr 19, 2029 | 5.50 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.48 | 0.00 | 4.11 | Jun 01, 2037 | 2.00 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.48 | 0.00 | 3.90 | Jul 20, 2052 | 5.00 |
MET | METLIFE INC | Insurance | Fixed Income | 164.43 | 0.00 | 4.33 | Mar 23, 2030 | 4.55 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 164.43 | 0.00 | 6.58 | Nov 15, 2033 | 5.90 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 164.43 | 0.00 | 5.51 | Jul 15, 2031 | 3.25 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 164.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.30 | 0.00 | 5.58 | Jul 01, 2047 | 4.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 164.30 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 164.29 | 0.00 | 11.96 | Mar 11, 2044 | 4.88 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 164.29 | 0.00 | 1.76 | Feb 10, 2027 | 4.55 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 164.23 | 0.00 | 6.10 | Dec 06, 2032 | 5.38 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 164.22 | 0.00 | 1.40 | Sep 15, 2026 | 2.25 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 164.21 | 0.00 | 0.00 | nan | 0.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 164.21 | 0.00 | 0.00 | nan | 0.00 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.12 | 0.00 | 6.36 | Nov 01, 2049 | 3.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.12 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.12 | 0.00 | 5.96 | Apr 01, 2052 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 164.07 | 0.00 | 2.66 | Feb 26, 2028 | 4.47 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 164.07 | 0.00 | 6.24 | Jun 15, 2034 | 5.89 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 164.06 | 0.00 | 8.60 | Nov 15, 2037 | 6.15 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 164.02 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 164.00 | 0.00 | 3.71 | Jul 01, 2029 | 5.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 163.97 | 0.00 | 4.44 | May 17, 2030 | 4.30 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 163.95 | 0.00 | 13.99 | Aug 15, 2049 | 3.80 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 163.95 | 0.00 | 11.62 | Jun 15, 2045 | 5.50 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.95 | 0.00 | 6.50 | Nov 01, 2051 | 2.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.95 | 0.00 | 6.37 | Nov 20, 2049 | 3.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 163.86 | 0.00 | 6.34 | May 30, 2033 | 5.55 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 163.86 | 0.00 | 6.96 | Feb 15, 2034 | 5.20 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 163.85 | 0.00 | 3.34 | Oct 01, 2028 | 1.70 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 163.85 | 0.00 | 1.68 | Jan 10, 2027 | 4.13 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 163.85 | 0.00 | 1.60 | Dec 01, 2026 | 1.88 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 163.85 | 0.00 | 2.76 | May 16, 2028 | 4.65 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 163.85 | 0.00 | 2.03 | Jun 11, 2027 | 5.09 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 163.85 | 0.00 | 4.20 | Jan 14, 2030 | 4.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 163.85 | 0.00 | 2.37 | Nov 10, 2027 | 5.45 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 163.83 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 163.83 | 0.00 | 13.35 | Feb 01, 2049 | 4.30 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 163.83 | 0.00 | 11.90 | Dec 15, 2044 | 4.60 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 163.83 | 0.00 | 15.38 | Feb 07, 2050 | 2.88 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 163.83 | 0.00 | 10.47 | Jun 12, 2042 | 6.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 163.83 | 0.00 | 14.03 | Jun 01, 2052 | 4.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 163.82 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 163.78 | 0.00 | 1.88 | Apr 14, 2027 | 3.70 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 163.76 | 0.00 | 5.97 | Jun 15, 2033 | 7.95 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 163.72 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 163.72 | 0.00 | 15.42 | Apr 01, 2050 | 2.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 163.71 | 0.00 | 4.38 | Mar 27, 2030 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 163.65 | 0.00 | 4.57 | Dec 01, 2030 | 7.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 163.64 | 0.00 | 4.23 | Feb 15, 2030 | 4.66 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 163.61 | 0.00 | 15.32 | Jul 01, 2055 | 4.20 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 163.61 | 0.00 | 11.96 | May 15, 2044 | 4.38 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 163.60 | 0.00 | 6.86 | Jan 19, 2034 | 5.30 |
IFP | INTERFOR CORP | Materials | Equity | 163.58 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 163.56 | 0.00 | 3.91 | Aug 15, 2029 | 4.65 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 163.49 | 0.00 | 13.99 | Mar 15, 2055 | 5.70 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 163.49 | 0.00 | 12.54 | Jun 01, 2047 | 4.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 163.49 | 0.00 | 12.47 | Sep 15, 2045 | 4.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 163.45 | 0.00 | 6.37 | May 01, 2033 | 5.10 |
DTC | DATATEC LTD | Information Technology | Equity | 163.43 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 163.43 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 163.42 | 0.00 | 2.14 | Jul 19, 2027 | 4.75 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 163.39 | 0.00 | 6.41 | Feb 13, 2034 | 7.38 |
T | AT&T INC | Communications | Fixed Income | 163.38 | 0.00 | 9.24 | Feb 15, 2039 | 6.55 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 163.34 | 0.00 | 5.90 | Jan 15, 2032 | 3.25 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 163.29 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 163.27 | 0.00 | 12.55 | Jan 02, 2046 | 4.30 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 163.27 | 0.00 | 11.86 | Mar 15, 2046 | 5.95 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 163.27 | 0.00 | 13.88 | Sep 19, 2046 | 3.13 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.24 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 163.23 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 163.23 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 163.23 | 0.00 | 0.00 | nan | 0.00 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 163.20 | 0.00 | 1.82 | Apr 16, 2027 | 5.50 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 163.20 | 0.00 | 4.15 | Jan 15, 2030 | 5.20 |
V | VISA INC | Technology | Fixed Income | 163.20 | 0.00 | 2.30 | Sep 15, 2027 | 2.75 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 163.19 | 0.00 | 6.79 | Jun 15, 2034 | 6.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 163.19 | 0.00 | 6.70 | Aug 03, 2033 | 5.05 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 163.15 | 0.00 | 12.65 | Oct 01, 2048 | 5.40 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 163.15 | 0.00 | 14.51 | Apr 28, 2050 | 3.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 163.13 | 0.00 | 3.35 | Jan 05, 2029 | 4.85 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 163.08 | 0.00 | 6.97 | Jul 01, 2034 | 5.88 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 163.08 | 0.00 | 4.43 | May 28, 2030 | 4.38 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.07 | 0.00 | 5.91 | Nov 01, 2047 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 163.06 | 0.00 | 2.74 | Apr 01, 2028 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 163.06 | 0.00 | 4.11 | Feb 15, 2030 | 7.55 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 162.98 | 0.00 | 5.01 | Oct 01, 2030 | 2.70 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 162.97 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 162.93 | 0.00 | 14.64 | Apr 01, 2052 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 162.93 | 0.00 | 11.43 | May 01, 2042 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 162.93 | 0.00 | 13.90 | Aug 01, 2053 | 5.45 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 162.91 | 0.00 | 1.78 | Mar 13, 2027 | 5.64 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 162.88 | 0.00 | 6.52 | Jun 27, 2054 | 7.20 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 162.84 | 0.00 | 1.95 | Apr 18, 2027 | 2.13 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 162.84 | 0.00 | 3.49 | Feb 15, 2029 | 3.88 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 162.84 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 162.84 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 162.84 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 162.82 | 0.00 | 13.86 | Jul 15, 2046 | 3.15 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 162.77 | 0.00 | 2.03 | Jun 12, 2027 | 3.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 162.77 | 0.00 | 2.06 | Jun 24, 2027 | 5.28 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 162.72 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 162.72 | 0.00 | 5.82 | Sep 13, 2031 | 2.56 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 162.70 | 0.00 | 14.51 | Sep 15, 2049 | 3.38 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 162.70 | 0.00 | 11.86 | Jan 14, 2048 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 162.70 | 0.00 | 13.05 | May 15, 2046 | 3.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 162.69 | 0.00 | 0.95 | Apr 15, 2026 | 3.80 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 162.69 | 0.00 | 3.66 | Jun 07, 2029 | 5.08 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 162.62 | 0.00 | 4.53 | Apr 09, 2030 | 2.60 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 162.62 | 0.00 | 6.55 | Jul 05, 2033 | 5.51 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 162.59 | 0.00 | 10.87 | Oct 15, 2041 | 4.10 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 162.59 | 0.00 | 14.04 | Dec 01, 2049 | 3.50 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.54 | 0.00 | 5.37 | Jul 20, 2053 | 4.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 162.48 | 0.00 | 14.67 | Oct 01, 2049 | 3.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 162.48 | 0.00 | 11.70 | Feb 15, 2043 | 4.15 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 162.48 | 0.00 | 4.16 | Jan 15, 2030 | 4.70 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 162.44 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 162.44 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 162.41 | 0.00 | 6.33 | Feb 28, 2033 | 5.35 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 162.41 | 0.00 | 6.65 | Apr 14, 2033 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 162.40 | 0.00 | 1.32 | Aug 15, 2026 | 3.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 162.40 | 0.00 | 3.49 | Apr 10, 2029 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 162.36 | 0.00 | 13.86 | Oct 15, 2049 | 3.70 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.36 | 0.00 | 11.29 | Feb 01, 2043 | 5.15 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 162.36 | 0.00 | 11.49 | Mar 15, 2043 | 4.50 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 162.33 | 0.00 | 1.09 | May 15, 2026 | 0.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 162.33 | 0.00 | 3.48 | Dec 10, 2028 | 1.90 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 162.30 | 0.00 | 5.42 | Mar 12, 2031 | 2.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 162.30 | 0.00 | 6.21 | Aug 05, 2032 | 3.85 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 162.30 | 0.00 | 5.09 | Sep 01, 2030 | 1.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 162.25 | 0.00 | 15.24 | Jul 15, 2051 | 3.13 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 162.25 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 162.20 | 0.00 | 6.99 | Apr 04, 2034 | 4.95 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 162.20 | 0.00 | 4.57 | Jul 01, 2030 | 4.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 162.20 | 0.00 | 6.16 | Sep 09, 2032 | 4.60 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.19 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 162.15 | 0.00 | 4.90 | Jan 23, 2031 | 4.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 162.14 | 0.00 | 8.71 | Feb 15, 2038 | 6.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 162.11 | 0.00 | 1.25 | Aug 01, 2026 | 4.54 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 162.11 | 0.00 | 2.02 | Jun 15, 2027 | 3.38 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 162.05 | 0.00 | 0.00 | nan | 0.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 162.05 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 162.05 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 162.04 | 0.00 | 4.33 | Mar 15, 2030 | 4.90 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 162.04 | 0.00 | 7.47 | Sep 10, 2034 | 4.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 162.04 | 0.00 | 5.89 | Nov 24, 2031 | 2.60 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.01 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.01 | 0.00 | 6.55 | Apr 01, 2048 | 2.50 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.01 | 0.00 | 5.83 | Dec 20, 2052 | 3.50 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 161.97 | 0.00 | 1.40 | Sep 10, 2027 | 1.55 |
EQT | EQT CORP | Energy | Fixed Income | 161.97 | 0.00 | 3.96 | Feb 01, 2030 | 7.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 161.91 | 0.00 | 11.19 | Dec 01, 2044 | 5.45 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 161.91 | 0.00 | 11.74 | Jan 15, 2043 | 4.00 |
DLX | DELUXE CORP | Industrials | Equity | 161.89 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 161.89 | 0.00 | 5.84 | Nov 29, 2032 | 6.70 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 161.89 | 0.00 | 7.28 | Sep 01, 2034 | 5.25 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 161.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.83 | 0.00 | 5.83 | Mar 20, 2052 | 3.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.83 | 0.00 | 6.65 | Jan 20, 2048 | 3.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 161.82 | 0.00 | 1.40 | Sep 21, 2026 | 5.95 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 161.82 | 0.00 | 2.73 | Mar 13, 2028 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 161.80 | 0.00 | 10.20 | May 15, 2041 | 5.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 161.80 | 0.00 | 13.50 | Nov 15, 2046 | 3.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 161.75 | 0.00 | 2.66 | Mar 15, 2028 | 5.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 161.68 | 0.00 | 14.79 | May 01, 2051 | 3.25 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 161.68 | 0.00 | 7.95 | Sep 15, 2035 | 5.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 161.68 | 0.00 | 13.91 | Sep 17, 2050 | 4.15 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 161.68 | 0.00 | 2.12 | Jul 13, 2027 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 161.68 | 0.00 | 6.39 | Feb 06, 2033 | 4.75 |
WB | WEIBO CORP | Communications | Fixed Income | 161.68 | 0.00 | 4.68 | Jul 08, 2030 | 3.38 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.66 | 0.00 | 2.21 | Sep 01, 2054 | 6.50 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.66 | 0.00 | 6.44 | Oct 01, 2051 | 3.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.66 | 0.00 | 6.44 | Dec 01, 2051 | 3.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.66 | 0.00 | 5.00 | Oct 01, 2045 | 4.50 |
018670 | SK GAS LTD | Energy | Equity | 161.66 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 161.66 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 161.66 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 161.66 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 161.66 | 0.00 | 0.00 | nan | 0.00 |
6407 | CKD CORP | Industrials | Equity | 161.65 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 161.65 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 161.65 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 161.63 | 0.00 | 5.35 | Feb 16, 2031 | 2.38 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 161.61 | 0.00 | 2.92 | Jul 05, 2028 | 5.00 |
MET | METLIFE INC | Insurance | Fixed Income | 161.58 | 0.00 | 7.39 | Dec 15, 2034 | 5.30 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 161.57 | 0.00 | 14.27 | Sep 11, 2054 | 5.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 161.57 | 0.00 | 11.49 | Jan 15, 2045 | 4.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 161.57 | 0.00 | 8.76 | Mar 15, 2037 | 5.55 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 161.53 | 0.00 | 3.91 | Sep 01, 2029 | 4.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 161.53 | 0.00 | 3.53 | Mar 07, 2029 | 5.20 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.48 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.48 | 0.00 | 6.85 | Sep 20, 2050 | 2.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 161.47 | 0.00 | 4.74 | Jun 01, 2030 | 2.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 161.46 | 0.00 | 3.30 | Sep 15, 2028 | 1.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 161.46 | 0.00 | 2.14 | Jul 27, 2027 | 4.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 161.46 | 0.00 | 2.19 | Aug 14, 2027 | 4.15 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 161.46 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 161.42 | 0.00 | 6.98 | Mar 15, 2034 | 5.45 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 161.39 | 0.00 | 3.57 | May 15, 2029 | 5.45 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 161.39 | 0.00 | 1.82 | Mar 26, 2027 | 5.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 161.39 | 0.00 | 4.03 | Jan 15, 2030 | 6.13 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 161.39 | 0.00 | 1.06 | Jun 01, 2026 | 3.60 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 161.37 | 0.00 | 4.89 | Jan 11, 2031 | 5.50 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.31 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.31 | 0.00 | 6.54 | Jul 01, 2050 | 3.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.31 | 0.00 | 5.39 | Oct 20, 2048 | 4.00 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 161.26 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 161.26 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 161.24 | 0.00 | 2.72 | Mar 27, 2028 | 4.90 |
PNC | PNC BANK NA | Banking | Fixed Income | 161.24 | 0.00 | 2.63 | Jan 22, 2028 | 3.25 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 161.23 | 0.00 | 13.87 | May 12, 2050 | 4.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 161.23 | 0.00 | 13.39 | Sep 30, 2049 | 4.70 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 161.21 | 0.00 | 5.38 | Apr 06, 2031 | 2.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 161.21 | 0.00 | 6.41 | May 01, 2033 | 4.90 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 161.16 | 0.00 | 5.29 | Jan 15, 2031 | 2.15 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 161.13 | 0.00 | 6.45 | Mar 01, 2045 | 3.50 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.13 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.13 | 0.00 | 6.41 | Feb 01, 2050 | 3.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.13 | 0.00 | 4.82 | Mar 20, 2048 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 161.12 | 0.00 | 10.86 | Sep 15, 2041 | 4.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 161.10 | 0.00 | 1.72 | Jan 13, 2027 | 1.90 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 161.07 | 0.00 | 0.00 | nan | 0.00 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 161.07 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 161.03 | 0.00 | 2.01 | Jun 04, 2027 | 5.40 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 161.03 | 0.00 | 1.70 | Jan 06, 2027 | 2.25 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 161.03 | 0.00 | 1.04 | Apr 27, 2026 | 1.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 161.03 | 0.00 | 2.23 | Aug 19, 2027 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 161.03 | 0.00 | 4.18 | Jan 09, 2030 | 4.95 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 160.95 | 0.00 | 7.44 | Apr 20, 2035 | 5.95 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 160.95 | 0.00 | 6.68 | Sep 18, 2033 | 5.45 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 160.95 | 0.00 | 1.42 | Sep 15, 2026 | 1.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 160.90 | 0.00 | 4.37 | May 06, 2030 | 4.65 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 160.89 | 0.00 | 14.56 | Mar 12, 2050 | 3.35 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 160.88 | 0.00 | 2.70 | Mar 14, 2028 | 5.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 160.88 | 0.00 | 1.17 | Jun 26, 2026 | 5.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 160.85 | 0.00 | 5.29 | Jul 10, 2031 | 5.05 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 160.81 | 0.00 | 2.11 | Jul 09, 2027 | 4.90 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 160.81 | 0.00 | 2.74 | Feb 15, 2028 | 1.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 160.81 | 0.00 | 3.03 | Oct 03, 2028 | 5.99 |
AON | AON CORP | Insurance | Fixed Income | 160.78 | 0.00 | 15.44 | Aug 23, 2051 | 2.90 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 160.78 | 0.00 | 16.08 | May 15, 2064 | 4.75 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 160.78 | 0.00 | 14.04 | Oct 01, 2049 | 3.82 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 160.78 | 0.00 | 8.11 | Mar 15, 2036 | 5.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 160.78 | 0.00 | 13.91 | Jun 01, 2052 | 4.60 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.78 | 0.00 | 2.36 | Nov 01, 2053 | 6.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 160.74 | 0.00 | 4.50 | May 06, 2030 | 3.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 160.74 | 0.00 | 6.06 | Jun 15, 2032 | 3.90 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 160.74 | 0.00 | 5.84 | Sep 01, 2031 | 2.15 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 160.74 | 0.00 | 3.58 | Apr 01, 2029 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 160.74 | 0.00 | 3.52 | Mar 01, 2029 | 3.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 160.69 | 0.00 | 6.99 | Jan 10, 2034 | 4.90 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 160.69 | 0.00 | 6.36 | Mar 03, 2033 | 5.25 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 160.67 | 0.00 | 11.13 | Jul 01, 2042 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 160.67 | 0.00 | 14.25 | Mar 26, 2050 | 3.95 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 160.67 | 0.00 | 11.90 | Oct 01, 2041 | 3.05 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 160.64 | 0.00 | 5.36 | Apr 16, 2031 | 2.72 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.60 | 0.00 | 5.39 | Apr 20, 2046 | 4.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 160.52 | 0.00 | 1.71 | Jan 19, 2027 | 3.26 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 160.48 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 160.44 | 0.00 | 10.71 | Oct 01, 2041 | 5.30 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 160.44 | 0.00 | 12.17 | Nov 15, 2044 | 4.18 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 160.43 | 0.00 | 7.55 | Jan 15, 2035 | 5.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 160.43 | 0.00 | 6.81 | Jan 11, 2034 | 5.42 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 160.38 | 0.00 | 6.35 | Apr 04, 2033 | 4.95 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 160.38 | 0.00 | 5.01 | Jan 15, 2031 | 4.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 160.38 | 0.00 | 5.32 | Jan 30, 2031 | 2.25 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 160.33 | 0.00 | 4.97 | Oct 15, 2030 | 2.65 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 160.33 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 160.33 | 0.00 | 14.39 | May 15, 2052 | 3.45 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 160.28 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 160.28 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 160.23 | 0.00 | 1.70 | Jan 15, 2027 | 2.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 160.22 | 0.00 | 5.56 | May 28, 2031 | 2.25 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 160.21 | 0.00 | 13.39 | Dec 05, 2047 | 3.80 |
AEP | OHIO POWER CO | Electric | Fixed Income | 160.21 | 0.00 | 15.63 | Oct 01, 2051 | 2.90 |
INTU | INTUIT INC | Technology | Fixed Income | 160.16 | 0.00 | 1.33 | Sep 15, 2026 | 5.25 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 160.16 | 0.00 | 3.47 | Mar 05, 2030 | 5.45 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 160.16 | 0.00 | 4.11 | Sep 04, 2029 | 2.25 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 160.12 | 0.00 | 6.22 | Sep 06, 2053 | 6.35 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 160.10 | 0.00 | 13.16 | Aug 15, 2047 | 3.95 |
KLAC | KLA CORP | Technology | Fixed Income | 160.10 | 0.00 | 13.23 | Mar 15, 2049 | 5.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 160.07 | 0.00 | 5.48 | May 25, 2031 | 2.69 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 160.01 | 0.00 | 4.23 | Jan 15, 2030 | 4.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 160.01 | 0.00 | 3.57 | Mar 21, 2029 | 3.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 160.01 | 0.00 | 2.32 | Nov 15, 2027 | 5.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 159.99 | 0.00 | 9.35 | Jul 01, 2039 | 6.55 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 159.94 | 0.00 | 2.61 | Jan 11, 2028 | 3.25 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 159.94 | 0.00 | 4.12 | Sep 30, 2029 | 2.88 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 159.94 | 0.00 | 1.74 | Apr 06, 2027 | 4.60 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 159.90 | 0.00 | 0.00 | nan | 0.00 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 159.89 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 159.89 | 0.00 | 0.00 | nan | 0.00 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 159.89 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 159.89 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 159.88 | 0.00 | 14.65 | Apr 24, 2050 | 3.13 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 159.88 | 0.00 | 13.30 | Aug 15, 2048 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 159.88 | 0.00 | 13.06 | May 03, 2046 | 4.25 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 159.84 | 0.00 | 0.00 | nan | 0.00 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 159.84 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 159.81 | 0.00 | 5.46 | Oct 23, 2031 | 4.85 |
EMBC | EMBECTA CORP | Health Care | Equity | 159.79 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 159.76 | 0.00 | 4.49 | Apr 01, 2030 | 3.35 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 159.76 | 0.00 | 5.80 | May 09, 2032 | 4.75 |
NFLX | NETFLIX INC | Communications | Fixed Income | 159.76 | 0.00 | 7.36 | Aug 15, 2034 | 4.90 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 159.76 | 0.00 | 13.74 | Oct 13, 2054 | 5.25 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 159.76 | 0.00 | 13.00 | Jan 30, 2048 | 4.40 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 159.73 | 0.00 | 0.00 | nan | 0.00 |
COP0 | COMPUGROUP MEDICAL V | Health Care | Equity | 159.73 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 159.72 | 0.00 | 1.19 | Jul 01, 2026 | 2.55 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 159.70 | 0.00 | 7.08 | Dec 03, 2035 | 5.51 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 159.70 | 0.00 | 4.71 | Jun 01, 2030 | 2.45 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 159.69 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 159.69 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 159.65 | 0.00 | 5.45 | May 10, 2031 | 2.60 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 159.65 | 0.00 | 10.34 | Oct 11, 2041 | 5.80 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 159.65 | 0.00 | 13.80 | May 13, 2050 | 4.20 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 159.65 | 0.00 | 12.50 | Feb 15, 2049 | 5.57 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 159.55 | 0.00 | 6.56 | Mar 01, 2033 | 4.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 159.54 | 0.00 | 11.63 | May 15, 2043 | 4.30 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 159.54 | 0.00 | 11.19 | Apr 01, 2044 | 5.60 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 159.52 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 159.50 | 0.00 | 3.65 | May 15, 2029 | 4.13 |
RLO | REUNERT LTD | Industrials | Equity | 159.49 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 159.43 | 0.00 | 4.23 | Dec 01, 2029 | 2.90 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 159.42 | 0.00 | 12.84 | Jul 01, 2046 | 4.20 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 159.39 | 0.00 | 5.08 | Jan 15, 2031 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 159.39 | 0.00 | 5.93 | Jan 27, 2033 | 2.68 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 159.39 | 0.00 | 7.26 | Dec 30, 2034 | 5.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 159.36 | 0.00 | 1.66 | Jan 08, 2027 | 5.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 159.34 | 0.00 | 4.37 | Apr 15, 2030 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 159.34 | 0.00 | 7.25 | Nov 20, 2035 | 5.22 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 159.31 | 0.00 | 10.10 | Apr 01, 2040 | 5.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 159.31 | 0.00 | 13.06 | Apr 15, 2054 | 5.75 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 159.30 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 159.29 | 0.00 | 5.09 | Aug 10, 2030 | 1.10 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 159.29 | 0.00 | 2.60 | Jan 27, 2029 | 5.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 159.29 | 0.00 | 1.00 | Apr 15, 2026 | 1.50 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 159.29 | 0.00 | 2.34 | Sep 26, 2027 | 4.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 159.29 | 0.00 | 2.60 | Feb 10, 2028 | 4.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 159.29 | 0.00 | 1.85 | Apr 05, 2027 | 4.98 |
9678 | KANAMOTO LTD | Industrials | Equity | 159.25 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 159.25 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 159.24 | 0.00 | 6.00 | Aug 15, 2032 | 5.35 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 159.24 | 0.00 | 5.92 | Jul 15, 2032 | 5.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 159.24 | 0.00 | 7.56 | Feb 10, 2035 | 5.20 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 159.19 | 0.00 | 7.32 | Dec 01, 2034 | 5.35 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.19 | 0.00 | 3.94 | Mar 01, 2037 | 2.50 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.19 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.19 | 0.00 | 5.36 | Sep 01, 2046 | 4.00 |
278470 | APR LTD | Consumer Staples | Equity | 159.10 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 159.08 | 0.00 | 13.55 | Nov 23, 2051 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 159.08 | 0.00 | 8.39 | Nov 15, 2036 | 5.75 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 159.08 | 0.00 | 8.92 | May 15, 2038 | 6.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 159.07 | 0.00 | 4.22 | Feb 21, 2030 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 159.07 | 0.00 | 1.70 | Jan 15, 2027 | 3.45 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 159.03 | 0.00 | 0.00 | nan | 0.00 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.02 | 0.00 | 7.03 | Feb 01, 2050 | 3.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.02 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.02 | 0.00 | 5.81 | Dec 20, 2045 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 159.00 | 0.00 | 1.99 | Jun 01, 2027 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 159.00 | 0.00 | 1.91 | Apr 15, 2027 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 158.98 | 0.00 | 5.41 | Oct 22, 2032 | 4.67 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 158.97 | 0.00 | 11.13 | Feb 15, 2042 | 4.49 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 158.97 | 0.00 | 19.01 | Jun 01, 2070 | 2.81 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 158.97 | 0.00 | 14.27 | Jan 30, 2050 | 3.70 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 158.90 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 158.86 | 0.00 | 10.98 | Jul 15, 2043 | 5.70 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 158.86 | 0.00 | 13.05 | Nov 01, 2048 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 158.86 | 0.00 | 13.82 | Dec 15, 2047 | 3.63 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.84 | 0.00 | 5.37 | Mar 20, 2053 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 158.78 | 0.00 | 4.00 | Nov 01, 2029 | 4.63 |
6134 | FUJI CORP | Industrials | Equity | 158.77 | 0.00 | 0.00 | nan | 0.00 |
ATRO | ASTRONICS CORP | Industrials | Equity | 158.76 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 158.72 | 0.00 | 6.97 | Feb 15, 2034 | 5.13 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 158.71 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 158.71 | 0.00 | 3.13 | Nov 16, 2028 | 6.20 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.67 | 0.00 | 6.54 | Dec 01, 2050 | 3.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.67 | 0.00 | 5.73 | Apr 01, 2043 | 2.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 158.64 | 0.00 | 4.14 | Jan 07, 2030 | 5.38 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 158.63 | 0.00 | 12.88 | Oct 01, 2047 | 4.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 158.63 | 0.00 | 9.97 | Dec 15, 2040 | 6.15 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 158.56 | 0.00 | 5.57 | Jul 14, 2031 | 2.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 158.56 | 0.00 | 2.35 | Sep 19, 2027 | 3.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 158.52 | 0.00 | 10.58 | Aug 15, 2042 | 6.25 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 158.51 | 0.00 | 0.00 | nan | 0.00 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 158.51 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 158.51 | 0.00 | 7.42 | Aug 14, 2034 | 4.65 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 158.51 | 0.00 | 7.60 | Feb 01, 2035 | 4.85 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.49 | 0.00 | 7.13 | Oct 01, 2051 | 2.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 158.46 | 0.00 | 5.29 | Jun 03, 2032 | 3.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 158.41 | 0.00 | 9.40 | Nov 15, 2040 | 7.50 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 158.35 | 0.00 | 4.22 | Feb 13, 2030 | 5.25 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 158.35 | 0.00 | 2.84 | Apr 15, 2028 | 2.45 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 158.35 | 0.00 | 2.24 | Aug 11, 2027 | 2.85 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 158.30 | 0.00 | 6.87 | Feb 20, 2034 | 5.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 158.30 | 0.00 | 5.91 | Oct 13, 2032 | 5.63 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 158.28 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 158.28 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 158.28 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 158.20 | 0.00 | 2.53 | Jan 09, 2029 | 5.23 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 158.15 | 0.00 | 6.17 | Apr 01, 2032 | 2.88 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.14 | 0.00 | 3.85 | Aug 01, 2040 | 5.00 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.14 | 0.00 | 5.87 | Jul 01, 2046 | 3.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 158.13 | 0.00 | 3.09 | Sep 08, 2028 | 5.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 158.13 | 0.00 | 3.28 | Jan 16, 2029 | 6.50 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 158.12 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 158.12 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 158.09 | 0.00 | 5.16 | Oct 15, 2030 | 1.45 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 158.07 | 0.00 | 13.15 | Jun 01, 2048 | 4.35 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 158.07 | 0.00 | 13.18 | Feb 05, 2050 | 4.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 158.06 | 0.00 | 1.11 | Jun 15, 2026 | 3.70 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 158.04 | 0.00 | 5.99 | Dec 15, 2031 | 2.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 158.04 | 0.00 | 6.08 | Jul 27, 2032 | 4.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 157.99 | 0.00 | 4.61 | Sep 07, 2030 | 5.50 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.98 | 0.00 | 3.47 | May 30, 2029 | 7.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 157.98 | 0.00 | 4.12 | Jan 08, 2030 | 5.30 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.96 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 157.95 | 0.00 | 11.49 | Dec 01, 2042 | 4.30 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 157.95 | 0.00 | 10.99 | Oct 16, 2043 | 5.38 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 157.94 | 0.00 | 5.92 | Jan 15, 2032 | 3.15 |
328130 | LUNIT INC | Health Care | Equity | 157.92 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 157.92 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 157.91 | 0.00 | 4.35 | Jan 15, 2030 | 2.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 157.91 | 0.00 | 2.40 | Nov 15, 2027 | 3.15 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 157.89 | 0.00 | 4.68 | Jun 15, 2030 | 2.95 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 157.83 | 0.00 | 6.03 | Jan 08, 2032 | 2.50 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 157.83 | 0.00 | 4.51 | Oct 01, 2030 | 8.38 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 157.80 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 157.78 | 0.00 | 5.92 | Sep 13, 2033 | 5.67 |
TFC | TRUIST BANK | Banking | Fixed Income | 157.77 | 0.00 | 1.06 | May 15, 2026 | 3.30 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 157.77 | 0.00 | 2.28 | Nov 15, 2027 | 7.10 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 157.77 | 0.00 | 3.71 | Jun 30, 2029 | 5.25 |
SISTRE | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 157.77 | 0.00 | 3.43 | Mar 11, 2029 | 6.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 157.73 | 0.00 | 5.58 | Oct 19, 2032 | 7.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.73 | 0.00 | 6.20 | Jan 30, 2032 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 157.73 | 0.00 | 6.90 | Jan 15, 2034 | 5.13 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 157.73 | 0.00 | 12.89 | Mar 15, 2046 | 4.15 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 157.73 | 0.00 | 11.08 | Nov 15, 2043 | 5.62 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 157.73 | 0.00 | 13.79 | May 13, 2050 | 3.95 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 157.72 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 157.72 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 157.72 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 157.69 | 0.00 | 4.32 | Jan 15, 2030 | 3.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 157.68 | 0.00 | 6.81 | May 26, 2035 | 5.58 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 157.63 | 0.00 | 4.67 | Jul 01, 2030 | 3.30 |
FDX | FEDEX CORP | Transportation | Fixed Income | 157.61 | 0.00 | 11.56 | Aug 01, 2042 | 3.88 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 157.61 | 0.00 | 9.60 | Apr 30, 2040 | 6.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 157.61 | 0.00 | 9.42 | Jun 01, 2039 | 6.00 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.61 | 0.00 | 6.48 | Mar 01, 2048 | 3.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.61 | 0.00 | 5.68 | Jan 20, 2052 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 157.57 | 0.00 | 6.49 | May 15, 2033 | 4.80 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 157.55 | 0.00 | 4.19 | Feb 15, 2030 | 5.60 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 157.55 | 0.00 | 2.98 | Aug 01, 2028 | 5.25 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 157.53 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 157.52 | 0.00 | 6.45 | Jan 15, 2033 | 4.20 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 157.50 | 0.00 | 10.11 | Oct 01, 2040 | 5.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 157.50 | 0.00 | 14.88 | Mar 15, 2051 | 3.35 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 157.48 | 0.00 | 2.90 | Jun 12, 2028 | 4.90 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.43 | 0.00 | 5.06 | Apr 01, 2046 | 4.50 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 157.43 | 0.00 | 2.51 | Mar 01, 2033 | 3.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 157.39 | 0.00 | 12.22 | Jun 15, 2045 | 4.38 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 157.39 | 0.00 | 13.71 | May 01, 2050 | 4.35 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 157.39 | 0.00 | 13.37 | Dec 01, 2047 | 3.75 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.33 | 0.00 | 3.10 | Sep 19, 2028 | 4.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 157.33 | 0.00 | 1.17 | Jun 15, 2026 | 1.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 157.33 | 0.00 | 2.67 | Feb 18, 2028 | 3.60 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 157.33 | 0.00 | 0.00 | nan | 0.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 157.33 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 157.32 | 0.00 | 0.00 | nan | 0.00 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 157.32 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 157.31 | 0.00 | 5.30 | May 28, 2032 | 3.04 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 157.28 | 0.00 | 12.12 | Aug 15, 2048 | 5.50 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 157.26 | 0.00 | 1.16 | Feb 01, 2029 | 6.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 157.26 | 0.00 | 3.18 | Nov 30, 2028 | 4.80 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 157.26 | 0.00 | 1.13 | Jun 15, 2026 | 3.55 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 157.26 | 0.00 | 2.65 | Feb 15, 2028 | 4.90 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 157.26 | 0.00 | 3.44 | Jul 01, 2035 | 3.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.26 | 0.00 | 5.39 | Sep 20, 2046 | 4.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 157.19 | 0.00 | 1.09 | May 19, 2026 | 2.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 157.16 | 0.00 | 12.43 | Mar 15, 2047 | 4.80 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 157.15 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 157.11 | 0.00 | 0.08 | May 01, 2027 | 5.63 |
OKE | ONEOK INC | Energy | Fixed Income | 157.11 | 0.00 | 3.12 | Nov 01, 2028 | 5.65 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 157.11 | 0.00 | 6.45 | Apr 25, 2035 | 6.64 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 157.11 | 0.00 | 6.91 | Mar 01, 2034 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 157.05 | 0.00 | 6.31 | Feb 01, 2034 | 4.71 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 157.04 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 156.97 | 0.00 | 2.72 | Apr 12, 2028 | 3.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 156.95 | 0.00 | 7.60 | Mar 15, 2035 | 5.35 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 156.95 | 0.00 | 7.67 | Mar 15, 2035 | 4.85 |
CSX | CSX CORP | Transportation | Fixed Income | 156.94 | 0.00 | 13.53 | Mar 15, 2049 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 156.94 | 0.00 | 15.75 | May 01, 2050 | 2.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 156.94 | 0.00 | 11.30 | Apr 15, 2041 | 3.30 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 156.88 | 0.00 | 0.00 | nan | 0.00 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 156.88 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 156.82 | 0.00 | 2.56 | Jan 15, 2028 | 3.60 |
COHU | COHU INC | Information Technology | Equity | 156.82 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 156.82 | 0.00 | 8.23 | Aug 15, 2036 | 6.20 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 156.82 | 0.00 | 13.62 | Sep 01, 2053 | 5.80 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 156.82 | 0.00 | 14.42 | Mar 09, 2052 | 4.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 156.75 | 0.00 | 3.78 | Jun 15, 2029 | 3.50 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 156.74 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 156.74 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 156.71 | 0.00 | 11.79 | May 15, 2043 | 4.30 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 156.71 | 0.00 | 13.07 | May 15, 2046 | 3.84 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 156.71 | 0.00 | 13.67 | Apr 15, 2050 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 156.68 | 0.00 | 3.88 | Jul 16, 2030 | 3.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 156.68 | 0.00 | 2.54 | Feb 01, 2028 | 5.70 |
NTGR | NETGEAR INC | Information Technology | Equity | 156.66 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 156.61 | 0.00 | 1.96 | May 17, 2028 | 4.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 156.61 | 0.00 | 2.35 | Nov 15, 2027 | 5.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 156.61 | 0.00 | 2.00 | May 19, 2027 | 3.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 156.60 | 0.00 | 12.88 | May 10, 2046 | 4.00 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.55 | 0.00 | 6.72 | Sep 01, 2051 | 2.50 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.55 | 0.00 | 5.21 | Aug 01, 2052 | 4.50 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 156.54 | 0.00 | 0.00 | nan | 0.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 156.54 | 0.00 | 0.00 | nan | 0.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 156.54 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 156.54 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 156.53 | 0.00 | 3.89 | Sep 06, 2030 | 4.89 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 156.53 | 0.00 | 3.54 | Mar 14, 2029 | 5.41 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 156.48 | 0.00 | 16.97 | Sep 15, 2067 | 4.10 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 156.43 | 0.00 | 4.52 | Apr 15, 2030 | 2.88 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 156.39 | 0.00 | 2.19 | Oct 27, 2082 | 8.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 156.39 | 0.00 | 1.96 | May 14, 2027 | 5.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 156.39 | 0.00 | 4.27 | Dec 01, 2029 | 2.50 |
GRC | GORMAN-RUPP | Industrials | Equity | 156.39 | 0.00 | 0.00 | nan | 0.00 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 156.38 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 156.37 | 0.00 | 14.07 | Sep 23, 2049 | 3.80 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 156.36 | 0.00 | 0.00 | nan | 0.00 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 156.35 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 156.35 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 156.35 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 156.35 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 156.33 | 0.00 | 7.08 | Mar 15, 2034 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 156.32 | 0.00 | 2.64 | Mar 01, 2028 | 3.80 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 156.32 | 0.00 | 1.68 | Jan 06, 2027 | 3.45 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 156.32 | 0.00 | 3.48 | Jan 29, 2029 | 4.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 156.32 | 0.00 | 2.80 | Jun 01, 2028 | 4.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 156.27 | 0.00 | 6.48 | Apr 01, 2033 | 5.00 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 156.26 | 0.00 | 10.17 | Apr 03, 2042 | 5.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 156.26 | 0.00 | 12.68 | Dec 15, 2046 | 4.42 |
UNM | UNUM GROUP | Insurance | Fixed Income | 156.26 | 0.00 | 13.16 | Dec 15, 2049 | 4.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 156.17 | 0.00 | 2.75 | May 15, 2028 | 4.30 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 156.17 | 0.00 | 2.73 | Mar 15, 2028 | 4.90 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 156.17 | 0.00 | 6.09 | Mar 01, 2032 | 2.90 |
SRE | SEMPRA | Natural Gas | Fixed Income | 156.17 | 0.00 | 6.53 | Aug 01, 2033 | 5.50 |
VS | VS INDUSTRY | Information Technology | Equity | 156.15 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 156.15 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 156.15 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 156.12 | 0.00 | 5.32 | Apr 15, 2031 | 2.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 156.12 | 0.00 | 7.21 | Sep 15, 2034 | 5.70 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 156.03 | 0.00 | 1.73 | Feb 10, 2027 | 3.20 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 156.03 | 0.00 | 1.45 | Oct 15, 2026 | 2.65 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 156.03 | 0.00 | 2.82 | May 02, 2028 | 4.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 156.03 | 0.00 | 12.55 | May 25, 2048 | 5.09 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 156.03 | 0.00 | 7.94 | Jul 15, 2036 | 6.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 156.03 | 0.00 | 10.93 | Dec 01, 2041 | 4.55 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 156.03 | 0.00 | 14.37 | Aug 15, 2052 | 4.38 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 156.03 | 0.00 | 9.83 | Mar 15, 2040 | 6.20 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.02 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
NBBK | NB BANCORP INC | Financials | Equity | 155.96 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 155.96 | 0.00 | 6.51 | May 15, 2033 | 4.65 |
3714 | ENNOSTAR INC | Information Technology | Equity | 155.95 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 155.92 | 0.00 | 17.10 | Dec 01, 2060 | 3.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 155.91 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 155.88 | 0.00 | 3.64 | Jun 01, 2029 | 4.35 |
8098 | INABATA LTD | Industrials | Equity | 155.88 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 155.88 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 155.86 | 0.00 | 7.04 | Jun 15, 2034 | 5.45 |
036460 | KOREA GAS | Utilities | Equity | 155.76 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 155.76 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 155.76 | 0.00 | 4.41 | May 15, 2030 | 4.25 |
FLEX | FLEX LTD | Technology | Fixed Income | 155.74 | 0.00 | 3.64 | Jun 15, 2029 | 4.88 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 155.74 | 0.00 | 2.06 | Jun 14, 2027 | 4.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 155.70 | 0.00 | 6.53 | May 31, 2035 | 6.34 |
T | AT&T INC | Communications | Fixed Income | 155.69 | 0.00 | 10.13 | Mar 29, 2041 | 6.25 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 155.69 | 0.00 | 13.97 | Mar 25, 2052 | 4.50 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.67 | 0.00 | 6.18 | Aug 01, 2049 | 3.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.67 | 0.00 | 5.88 | May 20, 2046 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 155.66 | 0.00 | 2.09 | Jul 15, 2027 | 3.55 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 155.65 | 0.00 | 6.90 | Mar 21, 2034 | 5.80 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 155.60 | 0.00 | 4.86 | Oct 01, 2030 | 3.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 155.60 | 0.00 | 6.49 | Feb 01, 2033 | 4.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 155.59 | 0.00 | 1.53 | Nov 30, 2026 | 3.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 155.59 | 0.00 | 3.21 | Nov 15, 2028 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 155.58 | 0.00 | 12.24 | Nov 15, 2042 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 155.58 | 0.00 | 12.02 | Oct 15, 2044 | 4.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 155.58 | 0.00 | 15.34 | Jan 15, 2052 | 3.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 155.58 | 0.00 | 11.92 | Feb 15, 2045 | 4.68 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 155.56 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 155.56 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 155.55 | 0.00 | 5.11 | Nov 15, 2030 | 2.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 155.52 | 0.00 | 4.01 | Aug 15, 2029 | 2.70 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 155.52 | 0.00 | 1.70 | Jan 15, 2027 | 2.88 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 155.50 | 0.00 | 7.50 | Sep 17, 2034 | 4.65 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 155.50 | 0.00 | 5.90 | Dec 01, 2031 | 2.65 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.50 | 0.00 | 3.87 | Mar 01, 2036 | 2.50 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 155.47 | 0.00 | 10.46 | Oct 01, 2041 | 5.75 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 155.47 | 0.00 | 13.36 | Aug 20, 2048 | 4.45 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 155.45 | 0.00 | 2.62 | Feb 04, 2028 | 4.85 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 155.44 | 0.00 | 5.76 | Apr 20, 2032 | 4.65 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 155.40 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 155.40 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 155.37 | 0.00 | 3.37 | Apr 04, 2029 | 6.75 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 155.36 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 155.36 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 155.35 | 0.00 | 8.46 | Jan 15, 2037 | 5.55 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.32 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.32 | 0.00 | 5.39 | Oct 20, 2044 | 4.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.32 | 0.00 | 6.43 | Oct 20, 2045 | 3.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 155.30 | 0.00 | 3.38 | Jan 12, 2029 | 5.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 155.30 | 0.00 | 4.05 | Sep 01, 2029 | 2.95 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 155.30 | 0.00 | 3.99 | Sep 10, 2029 | 4.38 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 155.29 | 0.00 | 5.40 | Apr 15, 2031 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 155.24 | 0.00 | 10.08 | Mar 01, 2041 | 6.38 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 155.24 | 0.00 | 12.78 | Sep 15, 2048 | 5.05 |
MA | MASTERCARD INC | Technology | Fixed Income | 155.23 | 0.00 | 1.52 | Nov 21, 2026 | 2.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 155.23 | 0.00 | 3.39 | Jan 08, 2029 | 4.85 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 155.17 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 155.17 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 155.17 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 155.16 | 0.00 | 2.04 | Jun 11, 2027 | 4.90 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.14 | 0.00 | 6.20 | Aug 01, 2050 | 3.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 155.13 | 0.00 | 6.82 | Jul 26, 2033 | 3.88 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 155.13 | 0.00 | 9.01 | May 15, 2038 | 5.90 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 155.13 | 0.00 | 10.30 | Feb 01, 2041 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 155.13 | 0.00 | 16.09 | Aug 15, 2059 | 3.95 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 155.08 | 0.00 | 6.47 | Dec 01, 2033 | 6.60 |
KEY | KEYCORP MTN | Banking | Fixed Income | 155.01 | 0.00 | 1.92 | Apr 06, 2027 | 2.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 155.01 | 0.00 | 4.19 | Feb 01, 2030 | 5.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 155.01 | 0.00 | 8.01 | Jul 15, 2036 | 6.71 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 154.97 | 0.00 | 0.00 | nan | 0.00 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 154.97 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 154.97 | 0.00 | 0.00 | nan | 0.00 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.97 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.97 | 0.00 | 5.67 | Jun 20, 2049 | 4.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 154.94 | 0.00 | 2.29 | Aug 12, 2027 | 1.02 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 154.94 | 0.00 | 1.55 | Nov 15, 2026 | 2.27 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 154.94 | 0.00 | 2.70 | Jan 30, 2028 | 1.95 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 154.92 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 154.90 | 0.00 | 14.91 | Jun 01, 2051 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 154.90 | 0.00 | 14.72 | Mar 15, 2052 | 3.85 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 154.90 | 0.00 | 16.78 | Apr 01, 2077 | 4.90 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 154.87 | 0.00 | 4.04 | Oct 01, 2029 | 4.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 154.82 | 0.00 | 7.21 | Sep 15, 2034 | 5.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.82 | 0.00 | 5.99 | Jan 22, 2032 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 154.82 | 0.00 | 6.52 | Jul 13, 2033 | 5.78 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 154.79 | 0.00 | 3.45 | Feb 08, 2029 | 4.60 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 154.79 | 0.00 | 2.79 | Jun 01, 2028 | 4.75 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.79 | 0.00 | 3.41 | Mar 01, 2035 | 3.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 154.79 | 0.00 | 15.88 | Jun 01, 2051 | 2.60 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 154.77 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 154.77 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 154.77 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 154.72 | 0.00 | 3.25 | Dec 15, 2028 | 4.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 154.67 | 0.00 | 11.86 | Jul 02, 2044 | 4.63 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 154.67 | 0.00 | 11.47 | Jan 15, 2048 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 154.67 | 0.00 | 12.08 | Nov 26, 2041 | 2.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 154.66 | 0.00 | 5.77 | Apr 01, 2032 | 5.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 154.66 | 0.00 | 4.52 | May 01, 2030 | 3.20 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 154.65 | 0.00 | 3.54 | Apr 01, 2029 | 4.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 154.61 | 0.00 | 5.92 | Jun 13, 2033 | 4.29 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 154.61 | 0.00 | 4.33 | Sep 01, 2030 | 6.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 154.61 | 0.00 | 7.57 | Feb 10, 2035 | 5.20 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.61 | 0.00 | 5.32 | May 01, 2050 | 4.00 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.61 | 0.00 | 6.43 | Jan 20, 2045 | 3.00 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.61 | 0.00 | 6.43 | Apr 20, 2045 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.61 | 0.00 | 6.43 | Apr 20, 2053 | 3.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 154.58 | 0.00 | 2.04 | Jun 15, 2027 | 3.25 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 154.51 | 0.00 | 4.67 | May 27, 2030 | 2.60 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 154.50 | 0.00 | 1.86 | Mar 17, 2027 | 2.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 154.50 | 0.00 | 2.11 | Jul 15, 2027 | 3.25 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 154.45 | 0.00 | 13.75 | Mar 15, 2053 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 154.45 | 0.00 | 8.72 | Sep 01, 2037 | 6.25 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.44 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.44 | 0.00 | 6.64 | Apr 01, 2051 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 154.43 | 0.00 | 3.04 | Jul 19, 2028 | 3.94 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 154.43 | 0.00 | 4.49 | Feb 15, 2030 | 2.35 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 154.38 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 154.38 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 154.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 154.34 | 0.00 | 12.40 | Nov 15, 2045 | 4.35 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 154.34 | 0.00 | 13.59 | Aug 15, 2047 | 3.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 154.34 | 0.00 | 7.94 | Jun 20, 2036 | 6.75 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.26 | 0.00 | 6.03 | Jun 01, 2046 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 154.25 | 0.00 | 6.09 | Jan 11, 2032 | 2.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 154.20 | 0.00 | 6.46 | May 15, 2033 | 4.63 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 154.19 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 154.18 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 154.18 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 154.14 | 0.00 | 3.15 | Nov 06, 2029 | 5.25 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 154.09 | 0.00 | 3.49 | Nov 01, 2037 | 4.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.09 | 0.00 | 2.80 | May 20, 2053 | 5.50 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 154.07 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 154.00 | 0.00 | 2.00 | Jun 09, 2027 | 4.75 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 154.00 | 0.00 | 1.32 | Aug 15, 2026 | 2.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 154.00 | 0.00 | 1.39 | Sep 06, 2026 | 2.63 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 154.00 | 0.00 | 3.15 | Sep 12, 2028 | 4.75 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 154.00 | 0.00 | 8.86 | Mar 15, 2039 | 8.45 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 153.99 | 0.00 | 0.00 | nan | 0.00 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 153.96 | 0.00 | 0.00 | nan | 0.00 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 153.95 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 153.95 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 153.91 | 0.00 | 0.00 | nan | 0.00 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.91 | 0.00 | 5.88 | Jun 01, 2050 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 153.88 | 0.00 | 5.08 | Jun 01, 2031 | 5.45 |
UUUU | ENERGY FUELS INC | Energy | Equity | 153.86 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 153.85 | 0.00 | 1.27 | Aug 03, 2026 | 5.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 153.85 | 0.00 | 1.15 | Jun 15, 2026 | 2.60 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 153.83 | 0.00 | 5.72 | Oct 19, 2032 | 3.12 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 153.79 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 153.78 | 0.00 | 5.36 | Jun 01, 2032 | 9.25 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 153.77 | 0.00 | 7.58 | Apr 01, 2035 | 5.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 153.77 | 0.00 | 10.47 | Oct 25, 2040 | 5.00 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.73 | 0.00 | 4.97 | Sep 01, 2052 | 4.50 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.73 | 0.00 | 2.89 | Sep 01, 2034 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 153.71 | 0.00 | 1.03 | May 04, 2026 | 2.80 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 153.68 | 0.00 | 7.60 | Apr 01, 2035 | 5.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 153.66 | 0.00 | 14.14 | Oct 01, 2050 | 3.91 |
OKE | ONEOK INC | Energy | Fixed Income | 153.66 | 0.00 | 11.95 | Jan 15, 2051 | 7.15 |
OMI | OWENS & MINOR INC | Health Care | Equity | 153.64 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 153.63 | 0.00 | 1.35 | Sep 01, 2026 | 2.95 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 153.59 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 153.59 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Electric | Fixed Income | 153.56 | 0.00 | 4.09 | Sep 15, 2029 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 153.56 | 0.00 | 2.36 | Nov 01, 2027 | 4.88 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 153.56 | 0.00 | 1.38 | Sep 12, 2026 | 6.14 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 153.56 | 0.00 | 4.08 | Sep 15, 2029 | 2.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 153.54 | 0.00 | 9.80 | Sep 15, 2040 | 6.55 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 153.49 | 0.00 | 4.51 | Mar 11, 2030 | 2.70 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 153.47 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 153.43 | 0.00 | 13.10 | May 15, 2046 | 3.75 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 153.43 | 0.00 | 14.85 | May 01, 2050 | 3.10 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 153.42 | 0.00 | 6.96 | Jan 11, 2034 | 5.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 153.42 | 0.00 | 6.45 | Oct 06, 2033 | 6.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 153.40 | 0.00 | 0.00 | nan | 0.00 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.38 | 0.00 | 5.88 | Jun 01, 2052 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 153.34 | 0.00 | 3.27 | Sep 15, 2028 | 2.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 153.32 | 0.00 | 13.60 | Aug 15, 2049 | 3.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 153.32 | 0.00 | 14.39 | Sep 30, 2049 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 153.32 | 0.00 | 13.39 | Mar 01, 2055 | 5.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 153.32 | 0.00 | 11.88 | Apr 11, 2043 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 153.31 | 0.00 | 4.46 | May 17, 2030 | 4.55 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 153.27 | 0.00 | 2.07 | Jul 01, 2027 | 4.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 153.26 | 0.00 | 4.90 | Apr 15, 2031 | 5.85 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.21 | 0.00 | 5.38 | Jan 15, 2031 | 1.65 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 153.21 | 0.00 | 6.78 | Dec 01, 2046 | 3.00 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 153.20 | 0.00 | 0.00 | nan | 0.00 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 153.20 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 153.20 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 153.20 | 0.00 | 1.79 | Mar 15, 2027 | 5.15 |
AEP | OHIO POWER CO | Electric | Fixed Income | 153.20 | 0.00 | 13.60 | Jun 01, 2049 | 4.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 153.20 | 0.00 | 8.65 | Jun 15, 2039 | 9.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 153.20 | 0.00 | 10.31 | Nov 15, 2040 | 5.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 153.13 | 0.00 | 3.08 | Sep 12, 2028 | 5.65 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 153.09 | 0.00 | 13.75 | Jul 30, 2046 | 3.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 153.06 | 0.00 | 2.64 | Mar 01, 2028 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 153.05 | 0.00 | 6.64 | Mar 15, 2033 | 4.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.03 | 0.00 | 6.64 | Jan 20, 2047 | 2.50 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 153.00 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 153.00 | 0.00 | 5.44 | Nov 13, 2031 | 5.32 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 152.98 | 0.00 | 3.57 | May 01, 2029 | 4.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 152.98 | 0.00 | 1.78 | Feb 16, 2028 | 2.97 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 152.98 | 0.00 | 1.45 | Nov 10, 2026 | 5.13 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 152.98 | 0.00 | 13.72 | Mar 15, 2049 | 4.13 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 152.87 | 0.00 | 11.26 | May 13, 2041 | 3.44 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 152.87 | 0.00 | 8.40 | Oct 15, 2036 | 5.80 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.85 | 0.00 | 4.57 | Apr 01, 2041 | 4.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 152.84 | 0.00 | 3.34 | Oct 15, 2028 | 1.75 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 152.84 | 0.00 | 6.41 | Nov 26, 2084 | 7.30 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 152.84 | 0.00 | 7.33 | Jan 15, 2035 | 5.70 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 152.77 | 0.00 | 1.12 | Jun 15, 2026 | 3.25 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 152.77 | 0.00 | 1.50 | Oct 24, 2026 | 2.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 152.75 | 0.00 | 11.89 | Nov 02, 2047 | 5.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 152.75 | 0.00 | 11.01 | Apr 05, 2042 | 4.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 152.75 | 0.00 | 16.23 | Aug 01, 2052 | 2.70 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 152.74 | 0.00 | 4.62 | May 20, 2030 | 2.82 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 152.74 | 0.00 | 4.81 | Mar 01, 2031 | 7.75 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 152.72 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 152.69 | 0.00 | 1.80 | Apr 05, 2027 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 152.69 | 0.00 | 2.39 | Oct 15, 2027 | 2.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 152.69 | 0.00 | 2.74 | Apr 01, 2028 | 3.80 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 152.68 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.68 | 0.00 | 7.03 | Sep 01, 2050 | 2.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.68 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 152.64 | 0.00 | 9.62 | Apr 01, 2040 | 6.60 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 152.61 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 152.58 | 0.00 | 6.13 | Feb 02, 2032 | 2.45 |
4023 | KUREHA CORP | Materials | Equity | 152.51 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 152.51 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 152.48 | 0.00 | 4.04 | Nov 25, 2029 | 4.87 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 152.48 | 0.00 | 3.63 | May 24, 2029 | 5.45 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 152.48 | 0.00 | 1.00 | Apr 15, 2026 | 2.50 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 152.41 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 152.41 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 152.41 | 0.00 | 8.15 | Apr 01, 2036 | 5.95 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 152.41 | 0.00 | 11.22 | Nov 15, 2041 | 3.95 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 152.40 | 0.00 | 4.03 | Sep 12, 2034 | 3.61 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 152.40 | 0.00 | 1.21 | Jul 13, 2026 | 5.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 152.38 | 0.00 | 6.40 | Jun 15, 2033 | 5.20 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 152.33 | 0.00 | 6.68 | Sep 21, 2033 | 5.50 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.33 | 0.00 | 5.81 | Apr 01, 2050 | 3.50 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.33 | 0.00 | 5.88 | Jun 01, 2052 | 4.00 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.33 | 0.00 | 5.56 | Aug 01, 2051 | 3.50 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.33 | 0.00 | 5.88 | Sep 20, 2045 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 152.27 | 0.00 | 5.96 | Sep 13, 2033 | 5.47 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 152.22 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 152.22 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 152.22 | 0.00 | 4.37 | Apr 17, 2030 | 4.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 152.19 | 0.00 | 1.32 | Aug 17, 2026 | 2.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 152.19 | 0.00 | 1.67 | Jan 15, 2077 | 6.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 152.19 | 0.00 | 1.24 | Jul 26, 2026 | 3.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 152.19 | 0.00 | 11.39 | Mar 26, 2042 | 4.54 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 152.19 | 0.00 | 16.57 | Oct 01, 2055 | 2.83 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 152.19 | 0.00 | 10.39 | Jul 15, 2040 | 4.88 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 152.19 | 0.00 | 11.42 | Mar 15, 2042 | 4.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 152.19 | 0.00 | 13.59 | Apr 01, 2048 | 4.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 152.17 | 0.00 | 6.42 | Mar 09, 2033 | 5.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 152.11 | 0.00 | 1.37 | Sep 15, 2026 | 3.46 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 152.11 | 0.00 | 1.71 | Feb 08, 2028 | 6.75 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 152.02 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 152.02 | 0.00 | 0.00 | nan | 0.00 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 151.97 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.97 | 0.00 | 6.43 | Apr 20, 2043 | 3.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 151.96 | 0.00 | 8.42 | Jul 01, 2037 | 6.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 151.91 | 0.00 | 7.14 | Jul 15, 2034 | 5.40 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 151.91 | 0.00 | 4.69 | Oct 01, 2050 | 3.70 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 151.91 | 0.00 | 4.57 | Jun 01, 2030 | 3.50 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 151.86 | 0.00 | 4.75 | Jun 15, 2030 | 2.45 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 151.85 | 0.00 | 14.48 | May 15, 2051 | 3.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 151.85 | 0.00 | 15.73 | Mar 15, 2065 | 5.80 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 151.82 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 151.82 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 151.81 | 0.00 | 6.27 | Jan 26, 2034 | 4.82 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 151.75 | 0.00 | 4.15 | Jan 15, 2030 | 4.87 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 151.75 | 0.00 | 4.53 | Apr 13, 2030 | 2.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 151.75 | 0.00 | 5.69 | Jan 21, 2033 | 3.34 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 151.73 | 0.00 | 12.92 | Dec 01, 2046 | 4.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 151.73 | 0.00 | 12.65 | Aug 01, 2045 | 4.32 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 151.73 | 0.00 | 13.35 | Jul 15, 2048 | 4.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 151.73 | 0.00 | 8.46 | Jun 15, 2037 | 6.38 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 151.70 | 0.00 | 6.38 | May 20, 2033 | 5.40 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 151.68 | 0.00 | 1.71 | Jan 30, 2027 | 3.70 |
9956 | ANE CAYMAN INC | Industrials | Equity | 151.63 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 151.63 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.62 | 0.00 | 6.39 | Nov 01, 2050 | 3.00 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 151.62 | 0.00 | 11.84 | Apr 24, 2043 | 4.25 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 151.61 | 0.00 | 4.37 | Jan 25, 2030 | 2.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 151.60 | 0.00 | 4.66 | Jun 24, 2031 | 2.65 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 151.60 | 0.00 | 7.18 | Jan 15, 2035 | 6.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 151.55 | 0.00 | 7.64 | Feb 15, 2035 | 4.95 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 151.54 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 151.51 | 0.00 | 13.35 | Dec 01, 2052 | 5.90 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 151.51 | 0.00 | 15.17 | Sep 30, 2049 | 3.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 151.51 | 0.00 | 14.28 | May 01, 2050 | 3.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 151.49 | 0.00 | 5.81 | Nov 15, 2031 | 2.90 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 151.48 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 151.46 | 0.00 | 0.96 | Apr 15, 2026 | 3.40 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.45 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.45 | 0.00 | 6.67 | Aug 01, 2051 | 2.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.45 | 0.00 | 6.67 | Nov 01, 2051 | 2.50 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 151.45 | 0.00 | 3.87 | Dec 01, 2036 | 2.50 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 151.43 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 151.40 | 0.00 | 13.29 | Feb 21, 2048 | 4.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 151.40 | 0.00 | 16.09 | Aug 08, 2056 | 3.95 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 151.40 | 0.00 | 11.88 | Apr 01, 2043 | 4.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 151.39 | 0.00 | 2.38 | Oct 18, 2027 | 3.35 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 151.39 | 0.00 | 7.05 | Nov 22, 2034 | 6.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 151.34 | 0.00 | 7.00 | Jan 10, 2034 | 4.95 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 151.32 | 0.00 | 4.24 | Mar 05, 2031 | 5.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 151.32 | 0.00 | 2.74 | May 08, 2028 | 5.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 151.29 | 0.00 | 6.44 | Dec 15, 2032 | 4.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 151.29 | 0.00 | 6.76 | Feb 26, 2034 | 6.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 151.29 | 0.00 | 4.95 | Feb 15, 2031 | 5.30 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 151.28 | 0.00 | 11.81 | Sep 01, 2044 | 5.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 151.28 | 0.00 | 13.61 | Oct 01, 2054 | 5.70 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 151.27 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 151.27 | 0.00 | 3.97 | Feb 01, 2036 | 2.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.27 | 0.00 | 2.27 | Feb 01, 2034 | 3.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.27 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 151.23 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 151.23 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 151.23 | 0.00 | 5.36 | Apr 15, 2031 | 2.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 151.17 | 0.00 | 2.13 | Aug 01, 2027 | 5.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 151.17 | 0.00 | 12.81 | Feb 01, 2047 | 4.40 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 151.10 | 0.00 | 2.29 | Sep 10, 2027 | 4.45 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 151.08 | 0.00 | 5.61 | Jul 01, 2031 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 151.08 | 0.00 | 7.36 | Sep 15, 2034 | 5.15 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 151.08 | 0.00 | 4.60 | May 22, 2030 | 3.00 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 151.06 | 0.00 | 14.37 | Apr 01, 2052 | 4.06 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 151.04 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 151.03 | 0.00 | 2.01 | Jun 04, 2027 | 5.37 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 151.03 | 0.00 | 0.82 | Apr 01, 2026 | 4.80 |
TRNS | TRANSCAT INC | Industrials | Equity | 150.94 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 150.94 | 0.00 | 12.72 | May 09, 2047 | 4.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 150.94 | 0.00 | 11.87 | Jun 01, 2041 | 2.85 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 150.94 | 0.00 | 11.20 | Jan 30, 2043 | 5.13 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 150.92 | 0.00 | 5.59 | Mar 21, 2032 | 6.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 150.92 | 0.00 | 5.70 | Mar 15, 2032 | 5.30 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 150.92 | 0.00 | 6.78 | Oct 01, 2047 | 3.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.92 | 0.00 | 6.14 | Nov 01, 2044 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 150.90 | 0.00 | 3.05 | Aug 15, 2028 | 5.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 150.88 | 0.00 | 2.40 | Dec 15, 2027 | 5.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 150.88 | 0.00 | 2.72 | Mar 02, 2028 | 3.96 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 150.88 | 0.00 | 1.01 | Apr 18, 2026 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 150.88 | 0.00 | 2.30 | Sep 15, 2047 | 4.50 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.87 | 0.00 | 5.44 | Jun 10, 2031 | 3.13 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 150.87 | 0.00 | 4.61 | Jun 01, 2030 | 3.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 150.87 | 0.00 | 6.33 | Jul 15, 2033 | 6.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.87 | 0.00 | 5.52 | Mar 11, 2031 | 1.65 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 150.84 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 150.83 | 0.00 | 15.49 | Sep 01, 2050 | 2.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 150.83 | 0.00 | 10.81 | May 15, 2041 | 4.85 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 150.83 | 0.00 | 14.56 | Aug 01, 2050 | 3.25 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 150.83 | 0.00 | 12.26 | Sep 01, 2041 | 2.67 |
AEGON | AEGON LTD | Insurance | Fixed Income | 150.74 | 0.00 | 2.70 | Apr 11, 2048 | 5.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 150.74 | 0.00 | 2.37 | Sep 15, 2027 | 1.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 150.72 | 0.00 | 8.71 | Jun 15, 2039 | 7.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 150.72 | 0.00 | 14.60 | Sep 15, 2049 | 3.25 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 150.72 | 0.00 | 13.21 | Jun 15, 2049 | 4.30 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 150.71 | 0.00 | 5.80 | Apr 14, 2032 | 4.35 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 150.66 | 0.00 | 4.50 | Jun 18, 2030 | 4.38 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 150.64 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 150.64 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 150.64 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 150.64 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 150.64 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 150.62 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 150.59 | 0.00 | 3.36 | Nov 02, 2028 | 2.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 150.59 | 0.00 | 1.68 | Jan 11, 2027 | 4.80 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 150.59 | 0.00 | 1.96 | May 17, 2027 | 5.42 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 150.59 | 0.00 | 2.68 | Mar 15, 2028 | 3.90 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 150.59 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 150.59 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 150.59 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.56 | 0.00 | 6.15 | Jan 18, 2033 | 6.18 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.56 | 0.00 | 4.82 | Sep 20, 2044 | 4.50 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 150.49 | 0.00 | 12.85 | Jul 01, 2049 | 3.74 |
NNN | NNN REIT INC | Reits | Fixed Income | 150.49 | 0.00 | 14.18 | Apr 15, 2051 | 3.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 150.49 | 0.00 | 13.60 | May 04, 2047 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 150.49 | 0.00 | 11.69 | Feb 19, 2043 | 4.38 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 150.46 | 0.00 | 0.00 | nan | 0.00 |
026960 | DONG SUH INC | Consumer Staples | Equity | 150.45 | 0.00 | 0.00 | nan | 0.00 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.39 | 0.00 | 6.17 | Jul 01, 2051 | 3.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 150.37 | 0.00 | 1.18 | Jul 02, 2026 | 5.75 |
CSX | CSX CORP | Transportation | Fixed Income | 150.37 | 0.00 | 1.50 | Nov 01, 2026 | 2.60 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 150.35 | 0.00 | 6.20 | Mar 15, 2033 | 6.30 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 150.35 | 0.00 | 5.83 | May 15, 2032 | 4.70 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 150.30 | 0.00 | 0.00 | nan | 0.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 150.30 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 150.30 | 0.00 | 4.10 | Dec 15, 2029 | 4.85 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 150.30 | 0.00 | 2.08 | Jul 15, 2027 | 3.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 150.30 | 0.00 | 4.20 | Mar 20, 2031 | 5.74 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 150.25 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 150.25 | 0.00 | 0.00 | nan | 0.00 |
EOLS | EVOLUS INC | Health Care | Equity | 150.24 | 0.00 | 0.00 | nan | 0.00 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 150.21 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 150.19 | 0.00 | 5.46 | Jun 15, 2031 | 3.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 150.16 | 0.00 | 1.27 | Jul 31, 2026 | 4.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 150.15 | 0.00 | 13.56 | Jun 15, 2049 | 4.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 150.15 | 0.00 | 15.66 | Mar 15, 2052 | 2.90 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 150.14 | 0.00 | 5.87 | May 26, 2033 | 4.99 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 150.14 | 0.00 | 6.97 | Feb 15, 2034 | 5.15 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 150.08 | 0.00 | 1.72 | Jan 14, 2027 | 2.35 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 150.08 | 0.00 | 1.53 | Dec 15, 2026 | 3.80 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 150.08 | 0.00 | 1.42 | Oct 05, 2026 | 3.24 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 150.08 | 0.00 | 1.28 | Aug 15, 2026 | 3.60 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 150.05 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 150.05 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 150.04 | 0.00 | 13.61 | Jun 01, 2053 | 5.45 |
AMD | XILINX INC | Technology | Fixed Income | 150.04 | 0.00 | 4.74 | Jun 01, 2030 | 2.38 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.04 | 0.00 | 3.90 | Feb 01, 2053 | 5.50 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.04 | 0.00 | 3.44 | Feb 01, 2053 | 6.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 150.01 | 0.00 | 1.89 | Apr 07, 2027 | 3.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 150.01 | 0.00 | 2.81 | May 15, 2028 | 4.45 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 149.94 | 0.00 | 2.12 | Jun 22, 2027 | 2.30 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 149.93 | 0.00 | 13.97 | Sep 15, 2054 | 5.55 |
DAVE | DAVE INC CLASS A | Financials | Equity | 149.92 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 149.88 | 0.00 | 7.01 | Jul 15, 2034 | 5.95 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 149.87 | 0.00 | 3.74 | Jun 01, 2029 | 3.45 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 149.87 | 0.00 | 3.46 | Dec 14, 2028 | 2.38 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 149.87 | 0.00 | 1.73 | Jan 15, 2027 | 1.38 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 149.87 | 0.00 | 1.43 | Dec 15, 2026 | 5.13 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 149.86 | 0.00 | 0.00 | nan | 0.00 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.86 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.86 | 0.00 | 2.07 | Dec 01, 2053 | 6.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 149.83 | 0.00 | 4.80 | Dec 15, 2030 | 4.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 149.83 | 0.00 | 6.77 | Jan 01, 2034 | 5.50 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 149.81 | 0.00 | 18.31 | Jan 01, 2114 | 4.86 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 149.81 | 0.00 | 11.25 | Mar 10, 2040 | 3.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 149.78 | 0.00 | 6.12 | Mar 17, 2032 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.73 | 0.00 | 5.51 | May 13, 2031 | 2.30 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 149.72 | 0.00 | 1.71 | Jan 23, 2027 | 5.09 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 149.72 | 0.00 | 4.23 | Feb 15, 2030 | 5.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 149.70 | 0.00 | 13.35 | May 15, 2047 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 149.70 | 0.00 | 14.40 | Apr 15, 2050 | 3.32 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.68 | 0.00 | 4.71 | Jul 01, 2052 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 149.67 | 0.00 | 6.04 | Jan 15, 2033 | 5.80 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 149.66 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 149.65 | 0.00 | 3.22 | Apr 01, 2029 | 3.75 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 149.65 | 0.00 | 2.91 | Apr 26, 2048 | 5.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 149.65 | 0.00 | 1.31 | Aug 14, 2026 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 149.62 | 0.00 | 6.58 | Jun 15, 2033 | 4.75 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 149.62 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 149.62 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 149.62 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 149.59 | 0.00 | 13.24 | Jun 01, 2047 | 3.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 149.59 | 0.00 | 8.72 | Sep 15, 2037 | 6.55 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 149.58 | 0.00 | 1.34 | Aug 27, 2026 | 4.86 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 149.58 | 0.00 | 1.02 | May 24, 2026 | 5.75 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 149.57 | 0.00 | 4.72 | May 15, 2030 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 149.52 | 0.00 | 7.29 | Sep 01, 2034 | 5.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 149.52 | 0.00 | 6.47 | Mar 14, 2033 | 4.85 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.51 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.51 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.51 | 0.00 | 5.39 | Nov 20, 2046 | 4.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 149.50 | 0.00 | 3.47 | Feb 01, 2029 | 4.57 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 149.50 | 0.00 | 1.33 | Sep 15, 2026 | 3.40 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 149.47 | 0.00 | 12.10 | Mar 30, 2044 | 4.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 149.47 | 0.00 | 18.82 | Aug 15, 2060 | 2.30 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 149.46 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 149.46 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 149.46 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 149.43 | 0.00 | 2.56 | Jan 12, 2028 | 4.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 149.43 | 0.00 | 2.01 | Jun 15, 2027 | 4.65 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 149.41 | 0.00 | 6.14 | Dec 15, 2032 | 5.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 149.41 | 0.00 | 7.37 | Nov 01, 2034 | 4.90 |
CVI | CVR ENERGY INC | Energy | Equity | 149.38 | 0.00 | 0.00 | nan | 0.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 149.36 | 0.00 | 14.65 | Aug 18, 2050 | 3.07 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 149.36 | 0.00 | 14.33 | Sep 30, 2049 | 3.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 149.36 | 0.00 | 15.11 | Mar 15, 2053 | 3.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 149.36 | 0.00 | 3.59 | Mar 15, 2029 | 3.45 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 149.36 | 0.00 | 7.61 | Mar 15, 2034 | 2.95 |
VRSN | VERISIGN INC | Technology | Fixed Income | 149.36 | 0.00 | 5.53 | Jun 15, 2031 | 2.70 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.33 | 0.00 | 4.82 | Oct 20, 2040 | 4.50 |
VRSN | VERISIGN INC | Technology | Fixed Income | 149.29 | 0.00 | 0.74 | Jul 15, 2027 | 4.75 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 149.27 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 149.25 | 0.00 | 13.32 | Aug 01, 2047 | 3.95 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 149.25 | 0.00 | 12.51 | Mar 15, 2046 | 4.25 |
OKE | ONEOK INC | Energy | Fixed Income | 149.21 | 0.00 | 3.51 | Mar 15, 2029 | 4.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 149.21 | 0.00 | 4.25 | Feb 19, 2030 | 5.05 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 149.16 | 0.00 | 0.00 | nan | 0.00 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.16 | 0.00 | 7.24 | Mar 01, 2050 | 3.00 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.16 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 149.15 | 0.00 | 6.18 | Mar 15, 2033 | 7.13 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 149.14 | 0.00 | 0.00 | nan | 0.00 |
7947 | FP CORP | Materials | Equity | 149.14 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 149.13 | 0.00 | 14.35 | May 01, 2050 | 3.45 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 149.13 | 0.00 | 11.85 | May 01, 2046 | 4.97 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 149.10 | 0.00 | 4.58 | Apr 01, 2030 | 2.63 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 149.07 | 0.00 | 0.00 | nan | 0.00 |
089030 | TECHWING INC | Information Technology | Equity | 149.07 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 149.07 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 149.07 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 149.07 | 0.00 | 0.98 | May 01, 2026 | 4.38 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 149.07 | 0.00 | 1.55 | Feb 01, 2027 | 5.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 149.02 | 0.00 | 15.53 | Apr 01, 2052 | 3.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 149.02 | 0.00 | 13.92 | Sep 13, 2047 | 4.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 149.00 | 0.00 | 1.52 | Dec 01, 2026 | 3.40 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.98 | 0.00 | 4.41 | Oct 01, 2050 | 5.00 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 148.92 | 0.00 | 3.49 | May 01, 2029 | 6.88 |
CSX | CSX CORP | Transportation | Fixed Income | 148.91 | 0.00 | 16.57 | Mar 01, 2068 | 4.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 148.91 | 0.00 | 8.69 | Mar 01, 2039 | 8.38 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 148.91 | 0.00 | 13.05 | Oct 01, 2049 | 4.50 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 148.91 | 0.00 | 12.52 | May 15, 2047 | 4.50 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 148.91 | 0.00 | 11.76 | May 15, 2043 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 148.90 | 0.00 | 4.07 | Apr 08, 2030 | 6.38 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 148.87 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 148.85 | 0.00 | 2.07 | Aug 01, 2027 | 4.63 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 148.80 | 0.00 | 13.79 | Aug 15, 2046 | 3.25 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.80 | 0.00 | 4.82 | Aug 20, 2049 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 148.79 | 0.00 | 5.64 | Jul 15, 2031 | 2.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 148.78 | 0.00 | 4.02 | Nov 15, 2029 | 5.10 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 148.71 | 0.00 | 1.86 | Apr 10, 2027 | 3.15 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 148.71 | 0.00 | 2.64 | Feb 16, 2028 | 5.19 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 148.71 | 0.00 | 4.37 | Mar 21, 2030 | 5.02 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 148.71 | 0.00 | 2.90 | Jun 19, 2028 | 3.63 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 148.68 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 148.68 | 0.00 | 0.00 | nan | 0.00 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.63 | 0.00 | 6.70 | Aug 01, 2052 | 3.00 |
AGR | AVANGRID INC | Electric | Fixed Income | 148.56 | 0.00 | 3.70 | Jun 01, 2029 | 3.80 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 148.56 | 0.00 | 4.37 | Mar 15, 2030 | 4.40 |
LDOS | LEIDOS INC | Technology | Fixed Income | 148.53 | 0.00 | 6.29 | Mar 15, 2033 | 5.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 148.49 | 0.00 | 1.40 | Sep 09, 2026 | 1.30 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 148.48 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 148.48 | 0.00 | 0.00 | nan | 0.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 148.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.45 | 0.00 | 5.88 | Jun 20, 2047 | 3.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 148.43 | 0.00 | 6.41 | Jun 15, 2033 | 5.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 148.43 | 0.00 | 7.20 | Nov 14, 2034 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 148.38 | 0.00 | 6.92 | Jul 10, 2035 | 5.59 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 148.34 | 0.00 | 13.67 | Mar 15, 2053 | 5.70 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 148.34 | 0.00 | 13.31 | Sep 15, 2046 | 3.70 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 148.34 | 0.00 | 11.53 | Jun 15, 2043 | 4.60 |
NXPI | NXP BV | Technology | Fixed Income | 148.34 | 0.00 | 1.12 | Jun 18, 2026 | 3.88 |
DE | DEERE & CO | Capital Goods | Fixed Income | 148.32 | 0.00 | 4.48 | Apr 15, 2030 | 3.10 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 148.28 | 0.00 | 0.00 | nan | 0.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 148.28 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.28 | 0.00 | 7.95 | Aug 01, 2051 | 2.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 148.28 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 148.27 | 0.00 | 1.34 | Sep 13, 2027 | 6.68 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 148.27 | 0.00 | 3.54 | Aug 01, 2030 | 4.63 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 148.23 | 0.00 | 14.47 | May 15, 2050 | 3.35 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 148.23 | 0.00 | 10.96 | Sep 25, 2040 | 3.73 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 148.23 | 0.00 | 8.66 | Nov 15, 2037 | 6.38 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 148.23 | 0.00 | 7.79 | May 15, 2067 | 6.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 148.22 | 0.00 | 6.90 | Feb 15, 2034 | 5.45 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 148.18 | 0.00 | 0.00 | nan | 0.00 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 148.14 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 148.13 | 0.00 | 3.12 | Sep 21, 2028 | 5.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 148.13 | 0.00 | 2.33 | Sep 24, 2027 | 4.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 148.13 | 0.00 | 2.61 | Feb 10, 2028 | 4.65 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 148.12 | 0.00 | 13.93 | May 01, 2050 | 3.70 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 148.12 | 0.00 | 13.26 | May 04, 2047 | 3.90 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 148.12 | 0.00 | 9.98 | Jun 01, 2040 | 5.72 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 148.12 | 0.00 | 11.90 | Feb 14, 2042 | 3.38 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 148.09 | 0.00 | 0.00 | nan | 0.00 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 148.09 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 148.09 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 148.05 | 0.00 | 1.99 | Jun 05, 2027 | 3.60 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 148.00 | 0.00 | 13.39 | Apr 03, 2050 | 4.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 147.98 | 0.00 | 1.75 | Mar 01, 2027 | 3.50 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.92 | 0.00 | 6.18 | Oct 01, 2051 | 2.50 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.92 | 0.00 | 6.67 | Apr 01, 2051 | 2.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 147.91 | 0.00 | 3.61 | Apr 02, 2029 | 4.90 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 147.91 | 0.00 | 6.36 | Jun 15, 2033 | 5.70 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 147.89 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 147.86 | 0.00 | 4.62 | Jun 15, 2030 | 3.40 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 147.86 | 0.00 | 4.86 | Mar 15, 2031 | 6.65 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 147.84 | 0.00 | 2.09 | Jul 02, 2027 | 5.10 |
BASE | COUCHBASE INC | Information Technology | Equity | 147.82 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 147.82 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 147.80 | 0.00 | 5.61 | Jan 15, 2032 | 4.85 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 147.80 | 0.00 | 7.03 | Jun 15, 2034 | 5.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 147.80 | 0.00 | 6.43 | Jun 01, 2033 | 4.79 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 147.78 | 0.00 | 5.91 | Mar 31, 2038 | 4.13 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 147.76 | 0.00 | 1.55 | Feb 15, 2062 | 3.88 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 147.76 | 0.00 | 4.05 | Sep 15, 2029 | 3.25 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 147.75 | 0.00 | 6.78 | Sep 01, 2046 | 3.00 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 147.75 | 0.00 | 3.98 | May 01, 2031 | 3.00 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.75 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 147.70 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 147.70 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 147.70 | 0.00 | 5.55 | Mar 01, 2032 | 7.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 147.70 | 0.00 | 4.33 | Apr 29, 2030 | 4.63 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 147.69 | 0.00 | 0.00 | nan | 0.00 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 147.69 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 147.65 | 0.00 | 5.17 | May 28, 2031 | 5.16 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 147.62 | 0.00 | 2.38 | Nov 02, 2027 | 3.81 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 147.62 | 0.00 | 2.62 | Jan 17, 2028 | 3.54 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.57 | 0.00 | 3.59 | Oct 01, 2035 | 3.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 147.57 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 147.55 | 0.00 | 10.00 | Apr 15, 2040 | 5.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 147.55 | 0.00 | 10.50 | Aug 15, 2041 | 5.40 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 147.55 | 0.00 | 3.66 | May 30, 2029 | 5.28 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 147.55 | 0.00 | 1.49 | Oct 15, 2026 | 1.05 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 147.50 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 147.49 | 0.00 | 4.31 | May 27, 2031 | 5.74 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 147.48 | 0.00 | 3.89 | Jun 30, 2029 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 147.47 | 0.00 | 3.44 | Feb 15, 2029 | 5.20 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 147.47 | 0.00 | 0.97 | Apr 01, 2026 | 3.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 147.47 | 0.00 | 2.40 | Nov 15, 2027 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 147.47 | 0.00 | 4.52 | Feb 25, 2030 | 2.56 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 147.44 | 0.00 | 10.36 | Mar 01, 2041 | 5.76 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 147.44 | 0.00 | 14.29 | Sep 15, 2049 | 3.65 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 147.44 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 147.44 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 147.40 | 0.00 | 2.17 | Jul 27, 2027 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 147.39 | 0.00 | 7.45 | Jan 15, 2035 | 5.63 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.39 | 0.00 | 6.14 | Dec 01, 2046 | 2.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.39 | 0.00 | 5.39 | Dec 20, 2048 | 4.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 147.34 | 0.00 | 6.07 | Nov 01, 2032 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 147.33 | 0.00 | 13.25 | Mar 27, 2048 | 4.42 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 147.26 | 0.00 | 3.76 | Jul 15, 2029 | 5.10 |
6866 | HIOKI EE CORP | Information Technology | Equity | 147.22 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 147.22 | 0.00 | 0.00 | nan | 0.00 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.22 | 0.00 | 6.17 | Mar 01, 2051 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 147.21 | 0.00 | 16.21 | Sep 14, 2051 | 2.63 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 147.19 | 0.00 | 3.59 | Feb 22, 2029 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 147.19 | 0.00 | 1.87 | Mar 15, 2027 | 2.30 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 147.19 | 0.00 | 3.85 | Aug 15, 2029 | 4.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 147.19 | 0.00 | 2.23 | Aug 12, 2027 | 3.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 147.19 | 0.00 | 1.37 | Sep 30, 2026 | 4.95 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 147.19 | 0.00 | 1.46 | Oct 22, 2027 | 4.51 |
C | CITIGROUP INC | Banking | Fixed Income | 147.10 | 0.00 | 8.75 | Mar 05, 2038 | 6.88 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 147.10 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 147.08 | 0.00 | 5.30 | Feb 15, 2031 | 2.70 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 147.04 | 0.00 | 1.85 | Apr 01, 2027 | 3.63 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 147.04 | 0.00 | 1.78 | Apr 01, 2027 | 4.50 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.04 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.04 | 0.00 | 3.73 | Mar 01, 2054 | 5.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 147.02 | 0.00 | 7.50 | Nov 28, 2034 | 4.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 147.02 | 0.00 | 5.86 | Apr 15, 2032 | 4.82 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 147.02 | 0.00 | 6.64 | Apr 17, 2034 | 6.38 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 147.02 | 0.00 | 4.82 | Jun 15, 2030 | 1.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 146.99 | 0.00 | 11.80 | Mar 15, 2043 | 3.90 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 146.97 | 0.00 | 4.98 | Mar 01, 2031 | 5.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 146.92 | 0.00 | 5.07 | Sep 23, 2030 | 2.14 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 146.91 | 0.00 | 0.00 | nan | 0.00 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 146.90 | 0.00 | 1.21 | Jun 30, 2026 | 1.75 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 146.90 | 0.00 | 3.00 | Aug 15, 2028 | 5.65 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 146.87 | 0.00 | 13.96 | Apr 15, 2055 | 5.80 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 146.87 | 0.00 | 10.91 | Aug 15, 2041 | 4.50 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 146.85 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 146.82 | 0.00 | 5.48 | Jan 29, 2032 | 6.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 146.82 | 0.00 | 2.59 | Jan 29, 2028 | 3.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 146.76 | 0.00 | 11.47 | Mar 15, 2042 | 4.20 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 146.76 | 0.00 | 11.70 | Nov 15, 2042 | 3.85 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 146.75 | 0.00 | 2.05 | Jun 15, 2027 | 4.68 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 146.75 | 0.00 | 3.61 | Jun 04, 2029 | 5.65 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 146.74 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 146.74 | 0.00 | 0.00 | nan | 0.00 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 146.71 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 146.71 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 146.71 | 0.00 | 7.29 | Oct 30, 2034 | 5.20 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 146.69 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.69 | 0.00 | 5.66 | Jan 01, 2045 | 3.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 146.69 | 0.00 | 1.96 | Nov 01, 2031 | 2.50 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.69 | 0.00 | 7.70 | Sep 01, 2050 | 2.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 146.68 | 0.00 | 1.06 | May 15, 2026 | 4.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 146.66 | 0.00 | 7.57 | Sep 18, 2034 | 4.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 146.66 | 0.00 | 5.81 | Sep 23, 2031 | 2.63 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 146.65 | 0.00 | 11.91 | Mar 13, 2043 | 4.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 146.65 | 0.00 | 13.76 | Oct 01, 2052 | 5.35 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 146.61 | 0.00 | 6.01 | Mar 13, 2037 | 3.32 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 146.61 | 0.00 | 1.08 | Jun 01, 2026 | 3.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 146.61 | 0.00 | 1.86 | Apr 01, 2027 | 3.63 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 146.61 | 0.00 | 2.42 | Sep 28, 2027 | 1.00 |
YEXT | YEXT INC | Information Technology | Equity | 146.58 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 146.53 | 0.00 | 1.54 | Nov 12, 2026 | 2.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 146.50 | 0.00 | 5.09 | Oct 15, 2030 | 1.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 146.50 | 0.00 | 7.05 | Feb 15, 2034 | 4.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 146.46 | 0.00 | 4.05 | Oct 24, 2029 | 4.15 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 146.46 | 0.00 | 2.64 | May 15, 2028 | 4.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 146.45 | 0.00 | 6.07 | Jun 15, 2032 | 3.85 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 146.40 | 0.00 | 5.86 | Sep 15, 2031 | 2.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 146.40 | 0.00 | 4.73 | May 04, 2030 | 1.75 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 146.35 | 0.00 | 5.42 | Mar 15, 2031 | 2.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 146.35 | 0.00 | 6.98 | Mar 15, 2034 | 5.45 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 146.35 | 0.00 | 5.84 | Sep 12, 2032 | 6.38 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.34 | 0.00 | 2.84 | Oct 01, 2033 | 3.00 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 146.32 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 146.32 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 146.32 | 0.00 | 3.06 | Jan 27, 2084 | 8.00 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 146.31 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 146.30 | 0.00 | 5.47 | Mar 05, 2031 | 2.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 146.30 | 0.00 | 5.37 | Mar 15, 2031 | 2.70 |
8595 | JAFCO GROUP LTD | Financials | Equity | 146.26 | 0.00 | 0.00 | nan | 0.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 146.26 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 146.26 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 146.24 | 0.00 | 1.69 | Jan 15, 2027 | 4.85 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 146.19 | 0.00 | 10.19 | Mar 15, 2041 | 5.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 146.19 | 0.00 | 7.02 | Mar 15, 2034 | 5.30 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 146.17 | 0.00 | 2.39 | May 01, 2028 | 4.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 146.17 | 0.00 | 2.70 | Apr 15, 2028 | 4.20 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 146.14 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 146.14 | 0.00 | 4.80 | Jun 01, 2030 | 1.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 146.14 | 0.00 | 5.41 | Feb 15, 2031 | 2.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 146.14 | 0.00 | 6.85 | Dec 15, 2033 | 5.00 |
SMU | SMU SA | Consumer Staples | Equity | 146.12 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 146.10 | 0.00 | 3.43 | May 15, 2029 | 6.20 |
XNCR | XENCOR INC | Health Care | Equity | 146.09 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 146.09 | 0.00 | 7.26 | Mar 18, 2035 | 6.45 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 146.08 | 0.00 | 14.56 | Feb 15, 2050 | 3.30 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 145.99 | 0.00 | 3.66 | Oct 01, 2032 | 3.50 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 145.92 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 145.92 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 145.88 | 0.00 | 3.92 | Sep 15, 2079 | 5.50 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 145.86 | 0.00 | 15.43 | Apr 15, 2054 | 3.52 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 145.81 | 0.00 | 0.64 | Jan 15, 2029 | 6.88 |
FLEX | FLEX LTD | Technology | Fixed Income | 145.78 | 0.00 | 4.33 | May 12, 2030 | 4.88 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 145.77 | 0.00 | 0.00 | nan | 0.00 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 145.73 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 145.73 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 145.72 | 0.00 | 5.71 | Feb 01, 2032 | 4.75 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 145.66 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 145.66 | 0.00 | 4.32 | Feb 12, 2030 | 3.95 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 145.66 | 0.00 | 3.75 | Aug 15, 2029 | 6.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 145.66 | 0.00 | 3.24 | Nov 15, 2028 | 3.70 |
DELL | DELL INC | Technology | Fixed Income | 145.63 | 0.00 | 8.64 | Apr 15, 2038 | 6.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 145.63 | 0.00 | 12.27 | Jun 15, 2045 | 4.30 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.63 | 0.00 | 5.67 | Sep 01, 2049 | 4.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.63 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 145.59 | 0.00 | 1.20 | Jun 29, 2026 | 1.61 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 145.59 | 0.00 | 3.58 | Apr 15, 2029 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 145.59 | 0.00 | 1.72 | Jan 15, 2027 | 2.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 145.59 | 0.00 | 3.48 | Feb 15, 2029 | 4.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 145.57 | 0.00 | 5.82 | Jun 01, 2032 | 4.60 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 145.52 | 0.00 | 9.39 | Jun 21, 2038 | 4.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 145.52 | 0.00 | 14.84 | Feb 25, 2052 | 3.75 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 145.52 | 0.00 | 13.45 | Oct 01, 2047 | 3.84 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 145.52 | 0.00 | 4.56 | Apr 15, 2030 | 2.60 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 145.52 | 0.00 | 6.06 | Aug 08, 2032 | 4.90 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 145.52 | 0.00 | 1.85 | Apr 01, 2027 | 3.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 145.52 | 0.00 | 4.29 | Mar 15, 2030 | 5.20 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 145.52 | 0.00 | 4.08 | Sep 15, 2029 | 2.95 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 145.52 | 0.00 | 3.53 | Mar 15, 2029 | 4.13 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.46 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 145.45 | 0.00 | 1.43 | Oct 01, 2026 | 2.85 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 145.45 | 0.00 | 1.09 | Jun 26, 2026 | 6.27 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 145.45 | 0.00 | 4.49 | Mar 22, 2030 | 3.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 145.41 | 0.00 | 7.05 | Feb 01, 2033 | 1.88 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 145.41 | 0.00 | 5.73 | Aug 12, 2031 | 2.45 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 145.41 | 0.00 | 7.05 | Apr 01, 2034 | 5.35 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 145.40 | 0.00 | 15.49 | Aug 05, 2051 | 2.85 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 145.40 | 0.00 | 11.67 | Mar 01, 2044 | 4.88 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 145.40 | 0.00 | 9.00 | Aug 01, 2038 | 6.50 |
UHAL | U HAUL HOLDING | Industrials | Equity | 145.34 | 0.00 | 0.00 | nan | 0.00 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 145.33 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 145.30 | 0.00 | 2.83 | Jun 13, 2028 | 5.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 145.30 | 0.00 | 4.52 | Mar 25, 2030 | 3.45 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 145.30 | 0.00 | 1.99 | Jun 15, 2027 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 145.29 | 0.00 | 9.98 | Jun 15, 2040 | 5.70 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 145.29 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 145.29 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 145.29 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 145.29 | 0.00 | 0.00 | nan | 0.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 145.29 | 0.00 | 0.00 | nan | 0.00 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.28 | 0.00 | 6.81 | Mar 01, 2052 | 2.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 145.23 | 0.00 | 3.69 | Jun 01, 2029 | 3.90 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 145.21 | 0.00 | 5.69 | Nov 14, 2032 | 7.38 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 145.18 | 0.00 | 7.99 | Sep 15, 2035 | 5.38 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 145.18 | 0.00 | 8.47 | May 15, 2037 | 6.15 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 145.16 | 0.00 | 4.33 | Jan 15, 2030 | 3.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 145.16 | 0.00 | 2.96 | Jul 03, 2028 | 4.88 |
EXCL | XL AXIATA | Communication | Equity | 145.14 | 0.00 | 0.00 | nan | 0.00 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 145.11 | 0.00 | 3.78 | Jan 01, 2036 | 1.50 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.11 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 145.08 | 0.00 | 2.38 | Sep 14, 2027 | 1.10 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 145.08 | 0.00 | 3.53 | Mar 12, 2029 | 4.65 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 145.06 | 0.00 | 10.93 | Nov 15, 2039 | 3.11 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 145.01 | 0.00 | 2.42 | Oct 01, 2027 | 1.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 145.01 | 0.00 | 2.82 | Jun 01, 2028 | 5.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 145.01 | 0.00 | 2.79 | Jun 15, 2028 | 4.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 145.00 | 0.00 | 6.34 | Nov 02, 2032 | 4.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 144.95 | 0.00 | 15.07 | Aug 15, 2051 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 144.95 | 0.00 | 15.67 | Nov 15, 2051 | 2.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 144.95 | 0.00 | 5.57 | Aug 15, 2031 | 3.38 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 144.95 | 0.00 | 5.01 | Jan 15, 2031 | 4.00 |
237690 | ST PHARM LTD | Health Care | Equity | 144.94 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 144.94 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 144.89 | 0.00 | 4.61 | May 15, 2030 | 2.80 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 144.84 | 0.00 | 12.30 | Aug 15, 2044 | 4.15 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 144.84 | 0.00 | 11.97 | Apr 15, 2045 | 3.95 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 144.84 | 0.00 | 14.45 | Dec 01, 2051 | 3.38 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 144.81 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 144.81 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 144.79 | 0.00 | 6.26 | Sep 01, 2032 | 3.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 144.79 | 0.00 | 2.90 | Jul 01, 2028 | 5.25 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 144.75 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 144.74 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 144.74 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 144.72 | 0.00 | 12.09 | Aug 15, 2042 | 3.40 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 144.72 | 0.00 | 14.17 | May 15, 2050 | 3.63 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 144.72 | 0.00 | 3.95 | Oct 08, 2029 | 4.72 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 144.72 | 0.00 | 2.63 | Feb 07, 2028 | 4.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 144.72 | 0.00 | 1.91 | Apr 15, 2027 | 2.88 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 144.72 | 0.00 | 2.39 | Nov 15, 2027 | 3.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 144.69 | 0.00 | 5.85 | Sep 15, 2031 | 2.30 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 144.65 | 0.00 | 2.65 | Jan 26, 2028 | 2.85 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 144.58 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 144.58 | 0.00 | 3.86 | Aug 15, 2029 | 4.95 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 144.55 | 0.00 | 0.00 | nan | 0.00 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 144.55 | 0.00 | 0.00 | nan | 0.00 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 144.55 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 144.50 | 0.00 | 14.97 | Mar 01, 2052 | 3.60 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 144.50 | 0.00 | 15.34 | Jul 01, 2050 | 2.99 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 144.50 | 0.00 | 12.30 | Oct 01, 2044 | 4.25 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 144.50 | 0.00 | 3.10 | Nov 27, 2028 | 7.30 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 144.50 | 0.00 | 1.93 | Mar 30, 2028 | 1.61 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 144.43 | 0.00 | 5.12 | Oct 01, 2030 | 1.80 |
FLNG | FLEX LNG LTD | Energy | Equity | 144.42 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 144.36 | 0.00 | 1.86 | Mar 15, 2027 | 2.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 144.36 | 0.00 | 2.43 | Dec 01, 2027 | 3.38 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 144.36 | 0.00 | 2.64 | Mar 15, 2028 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 144.36 | 0.00 | 2.35 | Sep 19, 2027 | 3.15 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 144.35 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 144.29 | 0.00 | 1.26 | Aug 01, 2026 | 7.57 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 144.29 | 0.00 | 0.97 | Apr 01, 2026 | 1.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 144.27 | 0.00 | 12.43 | Mar 12, 2055 | 6.04 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.23 | 0.00 | 6.92 | Apr 01, 2049 | 3.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 144.17 | 0.00 | 7.43 | Mar 01, 2035 | 5.70 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 144.16 | 0.00 | 10.43 | Mar 01, 2041 | 5.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 144.16 | 0.00 | 14.98 | Feb 15, 2052 | 3.40 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 144.15 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 144.15 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 144.15 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 144.14 | 0.00 | 2.66 | Mar 01, 2028 | 4.55 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 144.11 | 0.00 | 5.00 | Feb 08, 2031 | 4.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 144.11 | 0.00 | 7.53 | Sep 15, 2034 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 144.07 | 0.00 | 2.95 | Jul 13, 2028 | 5.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 144.07 | 0.00 | 1.28 | Jul 28, 2026 | 2.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.05 | 0.00 | 13.74 | Mar 03, 2055 | 5.81 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.05 | 0.00 | 5.30 | Apr 01, 2052 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 144.01 | 0.00 | 7.22 | Sep 06, 2034 | 5.45 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 144.01 | 0.00 | 6.40 | Nov 07, 2033 | 6.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 144.01 | 0.00 | 4.55 | May 15, 2030 | 3.25 |
2005 | SSY GROUP LTD | Health Care | Equity | 143.96 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 143.93 | 0.00 | 13.77 | Mar 01, 2049 | 4.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 143.93 | 0.00 | 11.43 | Jul 15, 2043 | 4.90 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 143.93 | 0.00 | 13.03 | Mar 01, 2048 | 4.35 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 143.93 | 0.00 | 15.94 | Apr 01, 2052 | 3.07 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 143.93 | 0.00 | 8.72 | Jan 31, 2049 | 3.63 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 143.92 | 0.00 | 4.54 | Mar 27, 2030 | 2.85 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 143.91 | 0.00 | 5.48 | Mar 15, 2031 | 2.00 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.87 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 143.85 | 0.00 | 3.73 | May 23, 2029 | 3.25 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 143.85 | 0.00 | 0.00 | nan | 0.00 |
7730 | MANI INC | Health Care | Equity | 143.85 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 143.85 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 143.82 | 0.00 | 14.96 | Mar 15, 2052 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 143.82 | 0.00 | 15.34 | Feb 01, 2055 | 3.88 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 143.80 | 0.00 | 6.33 | Apr 29, 2032 | 2.13 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 143.78 | 0.00 | 2.42 | Dec 08, 2027 | 5.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 143.76 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 143.76 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 143.75 | 0.00 | 5.81 | May 01, 2032 | 4.60 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 143.72 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 143.71 | 0.00 | 1.72 | Jan 15, 2027 | 2.20 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 143.71 | 0.00 | 4.46 | Mar 01, 2030 | 2.92 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.70 | 0.00 | 7.67 | Aug 01, 2051 | 2.50 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 143.70 | 0.00 | 7.25 | Oct 03, 2034 | 5.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 143.65 | 0.00 | 6.41 | Apr 15, 2033 | 4.75 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 143.65 | 0.00 | 5.43 | Feb 15, 2031 | 1.85 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 143.65 | 0.00 | 5.43 | Feb 01, 2032 | 7.15 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 143.63 | 0.00 | 1.29 | Aug 15, 2026 | 3.25 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 143.61 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 143.59 | 0.00 | 14.89 | Jun 01, 2051 | 3.10 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 143.56 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 143.49 | 0.00 | 3.52 | Feb 27, 2029 | 4.85 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 143.49 | 0.00 | 2.31 | Sep 15, 2027 | 4.35 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.49 | 0.00 | 6.85 | Mar 05, 2034 | 5.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 143.48 | 0.00 | 14.84 | Sep 23, 2051 | 3.38 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 143.48 | 0.00 | 10.16 | Oct 01, 2039 | 4.63 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 143.42 | 0.00 | 4.49 | Feb 13, 2030 | 2.55 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 143.37 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 143.37 | 0.00 | 0.00 | nan | 0.00 |
6136 | OSG CORP | Industrials | Equity | 143.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.34 | 0.00 | 2.31 | Jul 01, 2033 | 2.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 143.34 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 143.34 | 0.00 | 3.49 | May 06, 2029 | 6.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 143.34 | 0.00 | 1.76 | Feb 10, 2027 | 3.00 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 143.34 | 0.00 | 1.71 | Feb 01, 2027 | 7.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 143.34 | 0.00 | 0.98 | Apr 16, 2026 | 5.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 143.33 | 0.00 | 6.00 | Nov 18, 2031 | 2.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 143.26 | 0.00 | 11.65 | Jun 15, 2041 | 3.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 143.23 | 0.00 | 4.97 | Sep 08, 2031 | 1.98 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 143.23 | 0.00 | 5.48 | Jun 01, 2031 | 2.80 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 143.18 | 0.00 | 6.10 | Mar 10, 2032 | 2.97 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 143.17 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 143.17 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 143.14 | 0.00 | 13.05 | Jun 15, 2046 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 143.14 | 0.00 | 7.98 | Feb 01, 2036 | 5.63 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 143.05 | 0.00 | 2.96 | May 15, 2028 | 1.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 143.03 | 0.00 | 11.18 | Oct 19, 2042 | 3.58 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 143.03 | 0.00 | 14.71 | Apr 01, 2051 | 3.50 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.99 | 0.00 | 3.62 | Dec 01, 2052 | 5.50 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.99 | 0.00 | 5.33 | Aug 01, 2048 | 4.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 142.98 | 0.00 | 3.41 | Jan 17, 2029 | 4.85 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 142.97 | 0.00 | 6.24 | Mar 01, 2033 | 5.80 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 142.97 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 142.97 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 142.92 | 0.00 | 5.90 | Nov 15, 2031 | 2.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 142.92 | 0.00 | 13.59 | Mar 01, 2048 | 3.95 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 142.92 | 0.00 | 10.31 | Sep 01, 2040 | 5.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 142.91 | 0.00 | 2.14 | Jul 15, 2027 | 4.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 142.91 | 0.00 | 1.80 | Feb 07, 2028 | 2.20 |
SVM | SILVERCORP METALS INC | Materials | Equity | 142.89 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 142.89 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 142.89 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 142.89 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 142.84 | 0.00 | 4.11 | Sep 15, 2029 | 2.65 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 142.84 | 0.00 | 3.63 | Jun 06, 2030 | 5.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 142.84 | 0.00 | 2.90 | Jun 13, 2028 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 142.84 | 0.00 | 1.50 | Nov 01, 2026 | 2.65 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.82 | 0.00 | 5.68 | Oct 20, 2047 | 3.50 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 142.81 | 0.00 | 2.55 | Aug 10, 2030 | 4.63 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 142.80 | 0.00 | 11.61 | Sep 01, 2044 | 5.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 142.80 | 0.00 | 16.88 | Mar 01, 2062 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 142.80 | 0.00 | 17.53 | Feb 14, 2072 | 3.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 142.76 | 0.00 | 2.33 | Oct 15, 2027 | 4.40 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 142.76 | 0.00 | 2.86 | Apr 28, 2028 | 2.63 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 142.71 | 0.00 | 6.62 | Jul 26, 2035 | 6.18 |
CSX | CSX CORP | Transportation | Fixed Income | 142.71 | 0.00 | 6.73 | Nov 15, 2033 | 5.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 142.69 | 0.00 | 1.48 | Nov 02, 2026 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.69 | 0.00 | 3.73 | May 22, 2029 | 3.25 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 142.69 | 0.00 | 8.94 | Mar 09, 2037 | 4.75 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 142.69 | 0.00 | 13.57 | Sep 15, 2047 | 3.92 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 142.69 | 0.00 | 12.68 | Apr 15, 2045 | 3.65 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 142.66 | 0.00 | 6.15 | Nov 21, 2032 | 4.95 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.64 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.64 | 0.00 | 4.89 | Jan 01, 2045 | 4.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 142.59 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 142.58 | 0.00 | 17.11 | Nov 15, 2061 | 3.20 |
2515 | BES ENGINEERING | Industrials | Equity | 142.58 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 142.58 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 142.55 | 0.00 | 2.71 | Apr 10, 2028 | 4.55 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 142.50 | 0.00 | 6.91 | Apr 05, 2034 | 5.25 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 142.47 | 0.00 | 1.57 | Dec 01, 2026 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 142.47 | 0.00 | 3.85 | Jul 01, 2029 | 3.15 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 142.47 | 0.00 | 1.94 | Jun 01, 2027 | 5.90 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 142.46 | 0.00 | 11.79 | Mar 15, 2043 | 4.30 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 142.46 | 0.00 | 14.63 | Nov 15, 2050 | 3.22 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 142.41 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 142.41 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 142.41 | 0.00 | 0.00 | nan | 0.00 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 142.41 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 142.40 | 0.00 | 4.79 | Jun 15, 2030 | 2.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 142.40 | 0.00 | 4.67 | May 01, 2030 | 2.10 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 142.40 | 0.00 | 1.00 | Apr 15, 2026 | 1.60 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 142.40 | 0.00 | 2.13 | Jul 27, 2027 | 4.37 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 142.40 | 0.00 | 2.73 | May 03, 2028 | 5.45 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 142.38 | 0.00 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 142.35 | 0.00 | 6.57 | Aug 01, 2033 | 5.35 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 142.33 | 0.00 | 3.83 | Nov 01, 2029 | 7.38 |
FI | FISERV INC | Technology | Fixed Income | 142.33 | 0.00 | 3.03 | Aug 21, 2028 | 5.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 142.33 | 0.00 | 3.03 | Aug 15, 2028 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 142.33 | 0.00 | 1.91 | Apr 15, 2027 | 2.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 142.33 | 0.00 | 2.18 | Aug 12, 2027 | 4.25 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.29 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.29 | 0.00 | 5.91 | Aug 01, 2052 | 3.50 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 142.29 | 0.00 | 1.90 | Jun 01, 2031 | 3.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.29 | 0.00 | 6.43 | Nov 20, 2045 | 3.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 142.26 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 142.24 | 0.00 | 5.84 | Apr 15, 2032 | 4.20 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 142.24 | 0.00 | 13.51 | Jun 01, 2047 | 3.86 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 142.21 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 142.12 | 0.00 | 11.70 | Jan 15, 2044 | 4.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 142.12 | 0.00 | 12.26 | Aug 01, 2045 | 4.55 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 142.12 | 0.00 | 13.32 | Feb 01, 2048 | 3.85 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 142.12 | 0.00 | 7.97 | Sep 21, 2035 | 5.38 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 142.11 | 0.00 | 2.02 | Jun 15, 2027 | 4.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 142.04 | 0.00 | 3.27 | Dec 08, 2028 | 4.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 142.03 | 0.00 | 5.13 | Oct 01, 2030 | 1.70 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 142.01 | 0.00 | 12.49 | Aug 15, 2047 | 4.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 141.98 | 0.00 | 6.18 | Sep 15, 2032 | 4.55 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 141.97 | 0.00 | 2.18 | Aug 04, 2027 | 4.20 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 141.97 | 0.00 | 1.79 | Mar 15, 2027 | 5.10 |
1979 | TAIKISHA LTD | Industrials | Equity | 141.93 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 141.93 | 0.00 | 0.00 | nan | 0.00 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 141.90 | 0.00 | 15.56 | Sep 01, 2050 | 2.92 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 141.90 | 0.00 | 7.84 | Sep 21, 2035 | 5.63 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 141.89 | 0.00 | 2.71 | Apr 01, 2028 | 5.70 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 141.83 | 0.00 | 6.06 | Jun 22, 2032 | 4.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 141.83 | 0.00 | 7.76 | Apr 15, 2035 | 4.98 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 141.79 | 0.00 | 9.79 | Feb 01, 2041 | 6.75 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.79 | 0.00 | 14.18 | Feb 25, 2050 | 3.63 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 141.79 | 0.00 | 13.96 | Jun 01, 2052 | 4.55 |
383220 | F&F LTD | Consumer Discretionary | Equity | 141.79 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 141.79 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 141.75 | 0.00 | 3.51 | Mar 15, 2029 | 5.15 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 141.72 | 0.00 | 7.58 | Mar 15, 2035 | 5.38 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 141.68 | 0.00 | 2.18 | Aug 01, 2027 | 4.75 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 141.67 | 0.00 | 19.09 | Jul 01, 2116 | 3.88 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 141.67 | 0.00 | 12.86 | Dec 01, 2048 | 4.85 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 141.60 | 0.00 | 3.61 | May 15, 2029 | 4.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 141.60 | 0.00 | 1.34 | Oct 15, 2026 | 4.13 |
MASTEK | MASTEK LTD | Information Technology | Equity | 141.60 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 141.60 | 0.00 | 0.00 | nan | 0.00 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 141.58 | 0.00 | 4.51 | Aug 01, 2048 | 5.00 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.58 | 0.00 | 6.39 | Jul 01, 2050 | 3.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 141.53 | 0.00 | 1.38 | Sep 01, 2026 | 1.20 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 141.53 | 0.00 | 3.89 | Jun 01, 2029 | 2.00 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 141.46 | 0.00 | 5.05 | Aug 01, 2031 | 7.80 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 141.45 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 141.45 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 141.45 | 0.00 | 0.00 | nan | 0.00 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.41 | 0.00 | 2.73 | Sep 01, 2041 | 5.50 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.41 | 0.00 | 2.97 | Feb 01, 2054 | 6.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 141.41 | 0.00 | 5.55 | Jun 15, 2031 | 2.60 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 141.39 | 0.00 | 2.73 | Jun 13, 2028 | 7.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 141.33 | 0.00 | 12.03 | Aug 13, 2042 | 3.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 141.33 | 0.00 | 13.14 | May 15, 2048 | 4.15 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 141.32 | 0.00 | 2.33 | Sep 23, 2027 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 141.32 | 0.00 | 3.61 | May 17, 2029 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 141.31 | 0.00 | 4.71 | Jun 30, 2030 | 3.00 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 141.29 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 141.24 | 0.00 | 4.27 | Feb 01, 2030 | 4.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 141.24 | 0.00 | 3.33 | Jan 08, 2029 | 5.30 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.24 | 0.00 | 3.85 | Nov 04, 2029 | 6.40 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.23 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.23 | 0.00 | 5.37 | May 20, 2054 | 4.00 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 141.20 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 141.20 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 141.17 | 0.00 | 1.78 | Feb 16, 2027 | 2.80 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 141.11 | 0.00 | 11.56 | Jul 15, 2043 | 4.75 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 141.10 | 0.00 | 1.57 | Dec 07, 2026 | 5.39 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 141.05 | 0.00 | 5.74 | Apr 19, 2033 | 4.32 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 141.03 | 0.00 | 2.26 | Sep 01, 2027 | 2.95 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 141.01 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 141.01 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 140.97 | 0.00 | 0.00 | nan | 0.00 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 140.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.88 | 0.00 | 6.85 | May 01, 2052 | 2.50 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.88 | 0.00 | 2.05 | Jul 20, 2053 | 6.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 140.88 | 0.00 | 2.70 | Mar 03, 2028 | 4.90 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 140.88 | 0.00 | 2.35 | Nov 15, 2027 | 4.05 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 140.81 | 0.00 | 2.03 | Jun 22, 2027 | 3.70 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 140.81 | 0.00 | 3.53 | May 15, 2029 | 5.13 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 140.81 | 0.00 | 2.57 | Feb 23, 2028 | 4.60 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 140.81 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 140.81 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 140.74 | 0.00 | 7.20 | Sep 15, 2034 | 5.75 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 140.74 | 0.00 | 2.36 | Sep 30, 2027 | 3.92 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 140.74 | 0.00 | 2.75 | Mar 30, 2029 | 5.07 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 140.74 | 0.00 | 2.13 | Aug 01, 2027 | 3.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 140.74 | 0.00 | 4.12 | Dec 05, 2029 | 4.60 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 140.74 | 0.00 | 1.38 | Sep 01, 2026 | 1.65 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.70 | 0.00 | 6.77 | Aug 01, 2050 | 2.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.70 | 0.00 | 5.89 | Jul 01, 2052 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 140.68 | 0.00 | 6.09 | Nov 29, 2032 | 5.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 140.66 | 0.00 | 3.67 | Jun 15, 2029 | 5.15 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 140.66 | 0.00 | 1.41 | Sep 15, 2026 | 1.80 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 140.65 | 0.00 | 12.99 | Dec 01, 2046 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 140.65 | 0.00 | 11.08 | Dec 01, 2042 | 4.63 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 140.63 | 0.00 | 5.45 | Sep 04, 2031 | 4.63 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 140.54 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 140.54 | 0.00 | 11.88 | May 15, 2043 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 140.54 | 0.00 | 14.30 | Nov 01, 2049 | 3.40 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.53 | 0.00 | 4.51 | Jan 01, 2049 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 140.53 | 0.00 | 6.30 | Feb 15, 2032 | 1.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 140.48 | 0.00 | 7.01 | Feb 14, 2034 | 5.00 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 140.48 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.45 | 0.00 | 2.29 | Nov 03, 2027 | 5.90 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 140.45 | 0.00 | 1.80 | Feb 14, 2027 | 2.75 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 140.42 | 0.00 | 0.00 | nan | 0.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 140.42 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 140.37 | 0.00 | 1.83 | Mar 15, 2027 | 3.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 140.37 | 0.00 | 2.61 | Feb 07, 2028 | 3.40 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 140.37 | 0.00 | 3.47 | Apr 03, 2029 | 5.30 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.35 | 0.00 | 4.77 | Nov 01, 2048 | 5.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.35 | 0.00 | 4.82 | Mar 20, 2050 | 4.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.35 | 0.00 | 3.73 | Feb 20, 2054 | 5.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 140.32 | 0.00 | 5.08 | Jun 04, 2031 | 5.51 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 140.32 | 0.00 | 6.79 | Feb 15, 2034 | 6.34 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 140.32 | 0.00 | 13.43 | Jun 15, 2048 | 4.15 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 140.27 | 0.00 | 7.28 | Dec 15, 2034 | 6.20 |
C | CITIGROUP INC | Banking | Fixed Income | 140.22 | 0.00 | 6.29 | Feb 22, 2033 | 5.88 |
MBSB | MBSB | Financials | Equity | 140.22 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 140.22 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 140.20 | 0.00 | 12.38 | Sep 15, 2045 | 4.87 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 140.20 | 0.00 | 15.18 | Sep 30, 2051 | 3.15 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.17 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.17 | 0.00 | 3.97 | Jun 01, 2036 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 140.16 | 0.00 | 4.56 | Aug 01, 2030 | 5.05 |
NTAP | NETAPP INC | Technology | Fixed Income | 140.11 | 0.00 | 4.73 | Jun 22, 2030 | 2.70 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 140.08 | 0.00 | 2.84 | Sep 01, 2028 | 3.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 140.08 | 0.00 | 4.42 | Feb 01, 2030 | 2.65 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 140.08 | 0.00 | 2.98 | Jun 11, 2028 | 2.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 140.06 | 0.00 | 6.07 | Aug 04, 2033 | 4.16 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 140.02 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 140.01 | 0.00 | 3.53 | Mar 21, 2029 | 5.20 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 140.01 | 0.00 | 2.69 | Mar 15, 2028 | 3.75 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.00 | 0.00 | 5.42 | May 01, 2046 | 4.00 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 140.00 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 140.00 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 139.98 | 0.00 | 12.01 | Mar 01, 2044 | 4.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 139.98 | 0.00 | 15.10 | Apr 01, 2050 | 3.05 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 139.96 | 0.00 | 7.17 | Nov 01, 2034 | 5.30 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 139.94 | 0.00 | 2.62 | Mar 10, 2028 | 6.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 139.87 | 0.00 | 2.21 | Aug 13, 2027 | 4.60 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 139.87 | 0.00 | 2.79 | Mar 01, 2028 | 1.65 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 139.86 | 0.00 | 9.94 | Sep 01, 2041 | 6.88 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 139.83 | 0.00 | 0.00 | nan | 0.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 139.83 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 139.83 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 139.79 | 0.00 | 3.53 | Apr 03, 2029 | 4.88 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 139.79 | 0.00 | 2.14 | Jul 13, 2027 | 3.88 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 139.75 | 0.00 | 7.85 | May 15, 2036 | 6.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 139.72 | 0.00 | 2.71 | Feb 16, 2028 | 2.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 139.70 | 0.00 | 5.91 | Mar 15, 2032 | 4.05 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.70 | 0.00 | 6.46 | Jul 12, 2033 | 6.09 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.65 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.65 | 0.00 | 6.32 | Oct 01, 2050 | 3.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.65 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.65 | 0.00 | 1.61 | Jan 12, 2027 | 3.65 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 139.65 | 0.00 | 1.80 | Feb 24, 2032 | 4.06 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 139.65 | 0.00 | 2.69 | Apr 15, 2028 | 5.38 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 139.64 | 0.00 | 10.88 | Apr 15, 2042 | 4.45 |
SPSETIA | S P SETIA | Real Estate | Equity | 139.63 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 139.63 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 139.58 | 0.00 | 4.41 | Apr 15, 2030 | 4.69 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 139.58 | 0.00 | 3.08 | Sep 07, 2028 | 5.25 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 139.52 | 0.00 | 11.93 | Dec 01, 2042 | 3.70 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 139.52 | 0.00 | 12.68 | Nov 15, 2047 | 4.38 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 139.52 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 139.50 | 0.00 | 4.17 | Jan 31, 2030 | 5.00 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 139.47 | 0.00 | 4.35 | Aug 01, 2048 | 5.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 139.44 | 0.00 | 4.24 | Apr 01, 2030 | 5.63 |
CDW | CDW LLC | Technology | Fixed Income | 139.43 | 0.00 | 1.98 | Apr 01, 2028 | 4.25 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 139.43 | 0.00 | 1.98 | May 05, 2027 | 2.55 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 139.43 | 0.00 | 2.90 | Jun 14, 2028 | 5.05 |
4979 | LUXNET CORP | Information Technology | Equity | 139.43 | 0.00 | 0.00 | nan | 0.00 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 139.38 | 0.00 | 6.66 | Mar 25, 2034 | 7.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 139.38 | 0.00 | 6.30 | Jun 01, 2033 | 5.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 139.36 | 0.00 | 1.05 | May 01, 2026 | 0.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.36 | 0.00 | 2.60 | Jan 25, 2028 | 3.20 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 139.33 | 0.00 | 5.17 | Apr 19, 2031 | 3.88 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 139.30 | 0.00 | 10.38 | Feb 15, 2042 | 6.10 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 139.29 | 0.00 | 3.97 | Sep 10, 2029 | 4.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 139.28 | 0.00 | 5.16 | Nov 01, 2030 | 1.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 139.23 | 0.00 | 6.17 | Dec 01, 2032 | 4.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 139.21 | 0.00 | 3.08 | Sep 15, 2028 | 4.50 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 139.19 | 0.00 | 0.00 | nan | 0.00 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.12 | 0.00 | 3.40 | Sep 01, 2040 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 139.12 | 0.00 | 5.94 | Oct 15, 2032 | 5.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 139.12 | 0.00 | 6.58 | Nov 15, 2033 | 5.88 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 139.08 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 139.07 | 0.00 | 5.02 | Mar 15, 2031 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 139.07 | 0.00 | 7.34 | Sep 15, 2034 | 5.20 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 139.07 | 0.00 | 3.58 | May 01, 2029 | 4.40 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.07 | 0.00 | 14.62 | Mar 07, 2052 | 3.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 139.07 | 0.00 | 11.93 | Apr 01, 2043 | 4.10 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 139.04 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 139.04 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 139.04 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 139.02 | 0.00 | 5.91 | Mar 15, 2032 | 4.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 139.02 | 0.00 | 7.50 | Jan 09, 2035 | 5.35 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 139.00 | 0.00 | 1.68 | Jan 13, 2028 | 4.86 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 139.00 | 0.00 | 3.32 | Jan 17, 2029 | 5.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.96 | 0.00 | 14.27 | Sep 10, 2049 | 3.50 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.94 | 0.00 | 3.93 | Apr 01, 2053 | 6.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.92 | 0.00 | 2.37 | Nov 21, 2027 | 5.10 |
TIPT | TIPTREE INC | Financials | Equity | 138.92 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 138.86 | 0.00 | 4.63 | Jul 15, 2030 | 3.95 |
PFBC | PREFERRED BANK | Financials | Equity | 138.86 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.85 | 0.00 | 3.72 | Jun 26, 2029 | 4.90 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 138.85 | 0.00 | 1.32 | Aug 09, 2026 | 1.75 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 138.85 | 0.00 | 13.50 | Jun 01, 2054 | 5.85 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 138.85 | 0.00 | 13.56 | Apr 01, 2049 | 4.25 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 138.84 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 138.84 | 0.00 | 0.00 | nan | 0.00 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 138.78 | 0.00 | 3.67 | Jun 11, 2029 | 5.12 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 138.78 | 0.00 | 1.79 | Mar 15, 2027 | 3.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.77 | 0.00 | 6.38 | Jan 20, 2048 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 138.76 | 0.00 | 6.49 | Apr 01, 2033 | 4.95 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 138.66 | 0.00 | 6.53 | Apr 09, 2034 | 6.75 |
294870 | HDC OP | Industrials | Equity | 138.65 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 138.63 | 0.00 | 1.23 | Jul 07, 2026 | 1.38 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 138.62 | 0.00 | 9.76 | Mar 01, 2040 | 6.40 |
EFX | EQUIFAX INC | Technology | Fixed Income | 138.56 | 0.00 | 3.95 | Sep 15, 2029 | 4.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.56 | 0.00 | 1.85 | Apr 01, 2027 | 3.30 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 138.56 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 138.55 | 0.00 | 6.17 | Feb 03, 2032 | 2.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 138.51 | 0.00 | 11.59 | Aug 21, 2040 | 2.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 138.51 | 0.00 | 8.95 | Jul 15, 2038 | 6.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 138.50 | 0.00 | 5.70 | Oct 13, 2032 | 2.49 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 138.50 | 0.00 | 5.78 | Mar 14, 2032 | 5.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 138.49 | 0.00 | 3.93 | Aug 16, 2029 | 4.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 138.49 | 0.00 | 4.25 | Feb 28, 2030 | 5.00 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 138.45 | 0.00 | 0.00 | nan | 0.00 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.41 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 138.41 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 138.40 | 0.00 | 7.01 | Aug 15, 2034 | 6.50 |
APP | APPLOVIN CORP | Communications | Fixed Income | 138.39 | 0.00 | 13.33 | Dec 01, 2054 | 5.95 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 138.39 | 0.00 | 13.42 | Dec 01, 2047 | 3.95 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 138.39 | 0.00 | 7.67 | Jan 15, 2036 | 6.25 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 138.38 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 138.34 | 0.00 | 1.49 | Aug 15, 2027 | 4.38 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 138.34 | 0.00 | 2.20 | Nov 29, 2027 | 4.75 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 138.29 | 0.00 | 4.72 | Aug 15, 2030 | 3.88 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 138.29 | 0.00 | 5.15 | Feb 01, 2031 | 3.38 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 138.28 | 0.00 | 11.21 | Apr 01, 2042 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 138.28 | 0.00 | 7.10 | Mar 31, 2055 | 6.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 138.27 | 0.00 | 4.31 | Feb 28, 2030 | 4.73 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 138.25 | 0.00 | 0.00 | nan | 0.00 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.24 | 0.00 | 4.76 | Apr 01, 2050 | 4.50 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 138.22 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 138.20 | 0.00 | 1.78 | Feb 01, 2027 | 1.35 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 138.20 | 0.00 | 2.46 | Dec 07, 2027 | 5.05 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 138.20 | 0.00 | 1.34 | Sep 18, 2026 | 5.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 138.17 | 0.00 | 13.19 | Mar 01, 2049 | 4.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 138.17 | 0.00 | 9.03 | May 15, 2038 | 5.15 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 138.17 | 0.00 | 7.85 | Oct 15, 2035 | 5.38 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 138.17 | 0.00 | 11.37 | Dec 15, 2045 | 5.85 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 138.17 | 0.00 | 12.11 | May 01, 2043 | 3.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 138.17 | 0.00 | 11.92 | Apr 15, 2046 | 4.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 138.17 | 0.00 | 11.27 | Jun 15, 2043 | 4.60 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 138.13 | 0.00 | 4.13 | Jan 15, 2030 | 5.15 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 138.13 | 0.00 | 1.44 | Oct 03, 2026 | 2.75 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 138.13 | 0.00 | 3.26 | Sep 15, 2028 | 2.38 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 138.08 | 0.00 | 0.00 | nan | 0.00 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 138.06 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 138.05 | 0.00 | 8.00 | Sep 15, 2035 | 4.80 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 137.98 | 0.00 | 3.68 | May 21, 2029 | 3.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 137.94 | 0.00 | 13.97 | Oct 25, 2047 | 3.50 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 137.93 | 0.00 | 5.20 | Nov 01, 2031 | 3.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 137.93 | 0.00 | 5.46 | Feb 15, 2031 | 1.70 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.89 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 137.89 | 0.00 | 0.00 | nan | 0.00 |
FNA | PARAGON INC | Health Care | Equity | 137.89 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 137.88 | 0.00 | 5.38 | Mar 25, 2031 | 2.96 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 137.84 | 0.00 | 0.69 | Oct 15, 2027 | 5.25 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 137.83 | 0.00 | 5.91 | Mar 01, 2032 | 3.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 137.83 | 0.00 | 4.61 | May 15, 2030 | 2.75 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 137.77 | 0.00 | 4.64 | Apr 23, 2030 | 2.13 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.71 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 137.66 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 137.66 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 137.66 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 137.62 | 0.00 | 5.74 | Aug 15, 2031 | 2.40 |
OKE | ONEOK INC | Energy | Fixed Income | 137.62 | 0.00 | 2.06 | Jul 13, 2027 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 137.60 | 0.00 | 7.75 | Jul 15, 2035 | 5.35 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 137.60 | 0.00 | 0.00 | nan | 0.00 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 137.60 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 137.57 | 0.00 | 5.81 | Aug 01, 2031 | 1.85 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 137.57 | 0.00 | 4.62 | May 14, 2030 | 2.95 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 137.57 | 0.00 | 7.28 | Jan 17, 2035 | 5.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 137.55 | 0.00 | 1.67 | Jan 08, 2027 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 137.55 | 0.00 | 1.13 | Jun 15, 2027 | 4.39 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 137.49 | 0.00 | 13.14 | May 15, 2046 | 3.60 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 137.47 | 0.00 | 3.58 | May 15, 2029 | 5.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 137.47 | 0.00 | 1.64 | Dec 15, 2026 | 2.06 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 137.47 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 137.47 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 137.41 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 137.40 | 0.00 | 1.22 | Jul 15, 2026 | 3.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 137.38 | 0.00 | 12.47 | Mar 10, 2046 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 137.38 | 0.00 | 14.65 | Sep 01, 2052 | 4.20 |
EQIX | EQUINIX INC | Technology | Fixed Income | 137.38 | 0.00 | 14.95 | Jul 15, 2050 | 3.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 137.38 | 0.00 | 11.60 | Jun 01, 2044 | 4.87 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 137.38 | 0.00 | 11.84 | Sep 15, 2042 | 3.75 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 137.36 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 137.36 | 0.00 | 6.61 | Sep 15, 2033 | 5.75 |
FOXA | FOX CORP | Communications | Fixed Income | 137.36 | 0.00 | 4.41 | Apr 08, 2030 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 137.36 | 0.00 | 5.46 | Apr 01, 2031 | 2.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 137.33 | 0.00 | 1.43 | Sep 20, 2026 | 1.95 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 137.27 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 137.26 | 0.00 | 3.87 | Aug 13, 2029 | 4.65 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 137.26 | 0.00 | 13.81 | May 25, 2051 | 3.95 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 137.20 | 0.00 | 6.98 | Jun 11, 2034 | 5.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 137.20 | 0.00 | 5.53 | Feb 25, 2031 | 1.40 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.18 | 0.00 | 6.48 | Feb 01, 2047 | 3.00 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.18 | 0.00 | 5.39 | Dec 20, 2042 | 4.00 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 137.15 | 0.00 | 6.65 | Oct 01, 2033 | 5.40 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 137.15 | 0.00 | 12.37 | May 15, 2045 | 4.15 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 137.12 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 137.11 | 0.00 | 2.26 | Oct 15, 2027 | 4.63 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 137.10 | 0.00 | 6.59 | Jul 15, 2033 | 5.10 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 137.08 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 137.05 | 0.00 | 5.82 | Jul 01, 2032 | 5.41 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 137.04 | 0.00 | 2.82 | Mar 05, 2028 | 1.50 |
MPLX | MPLX LP | Energy | Fixed Income | 137.04 | 0.00 | 3.40 | Feb 15, 2029 | 4.80 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 137.04 | 0.00 | 10.09 | Jan 15, 2041 | 5.85 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 137.04 | 0.00 | 15.60 | Aug 15, 2051 | 2.90 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 137.04 | 0.00 | 11.51 | Nov 01, 2041 | 3.37 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 137.04 | 0.00 | 13.01 | Feb 15, 2045 | 3.44 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.00 | 0.00 | 6.54 | Sep 01, 2050 | 3.00 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.00 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 136.99 | 0.00 | 5.44 | Dec 01, 2031 | 5.38 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 136.94 | 0.00 | 5.79 | Oct 14, 2031 | 2.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 136.94 | 0.00 | 5.99 | Dec 14, 2031 | 2.50 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 136.92 | 0.00 | 13.43 | Aug 15, 2051 | 4.16 |
AEP | OHIO POWER CO | Electric | Fixed Income | 136.92 | 0.00 | 13.36 | Apr 01, 2048 | 4.15 |
AVGO | BROADCOM INC | Technology | Fixed Income | 136.89 | 0.00 | 4.24 | Apr 15, 2030 | 5.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 136.89 | 0.00 | 6.63 | Aug 01, 2033 | 5.10 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 136.89 | 0.00 | 3.53 | Apr 20, 2029 | 5.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 136.89 | 0.00 | 3.04 | Aug 14, 2028 | 4.80 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 136.89 | 0.00 | 3.16 | Nov 15, 2028 | 6.53 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 136.88 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 136.88 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 136.88 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 136.84 | 0.00 | 5.97 | Jan 15, 2032 | 2.88 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 136.83 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.83 | 0.00 | 6.79 | Aug 01, 2051 | 2.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 136.81 | 0.00 | 15.99 | Jun 19, 2064 | 4.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 136.79 | 0.00 | 6.98 | Mar 15, 2034 | 5.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 136.79 | 0.00 | 5.73 | Mar 12, 2032 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 136.75 | 0.00 | 2.72 | Jan 31, 2028 | 1.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 136.75 | 0.00 | 1.72 | Jan 12, 2027 | 1.95 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 136.73 | 0.00 | 4.46 | Apr 01, 2030 | 3.60 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 136.70 | 0.00 | 10.68 | Nov 15, 2041 | 4.88 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 136.68 | 0.00 | 3.76 | Jul 03, 2029 | 4.38 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 136.68 | 0.00 | 4.32 | Mar 17, 2030 | 5.10 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.65 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 136.65 | 0.00 | 2.52 | Jul 01, 2040 | 6.00 |
METSB | METSA BOARD CLASS B | Materials | Equity | 136.63 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 136.63 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 136.63 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 136.63 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 136.60 | 0.00 | 3.63 | Mar 23, 2029 | 3.70 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 136.53 | 0.00 | 3.44 | Feb 08, 2029 | 4.87 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 136.53 | 0.00 | 3.08 | Sep 18, 2028 | 5.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 136.53 | 0.00 | 2.75 | Sep 01, 2028 | 6.38 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 136.53 | 0.00 | 3.10 | May 02, 2084 | 7.50 |
2362 | CLEVO | Information Technology | Equity | 136.48 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 136.48 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 136.47 | 0.00 | 13.65 | Sep 15, 2047 | 3.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 136.47 | 0.00 | 10.77 | Apr 15, 2042 | 5.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 136.47 | 0.00 | 13.34 | Apr 12, 2047 | 4.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 136.46 | 0.00 | 2.67 | Mar 07, 2028 | 3.65 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 136.39 | 0.00 | 3.60 | Apr 18, 2029 | 3.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 136.39 | 0.00 | 3.72 | Jul 01, 2029 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 136.39 | 0.00 | 3.96 | Oct 15, 2029 | 4.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 136.39 | 0.00 | 3.35 | Jan 15, 2029 | 4.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 136.36 | 0.00 | 12.71 | Feb 15, 2049 | 5.20 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 136.32 | 0.00 | 5.57 | Jun 01, 2031 | 2.30 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 136.31 | 0.00 | 1.57 | Dec 15, 2026 | 7.25 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.30 | 0.00 | 2.36 | Oct 01, 2053 | 6.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 136.24 | 0.00 | 2.03 | May 15, 2027 | 1.85 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 136.24 | 0.00 | 11.89 | Nov 15, 2044 | 4.50 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 136.17 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 136.17 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 136.17 | 0.00 | 1.98 | Jun 01, 2027 | 4.65 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 136.17 | 0.00 | 3.03 | Jun 15, 2028 | 1.90 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 136.16 | 0.00 | 5.38 | Jan 07, 2031 | 1.55 |
ENTRA | ENTRA | Real Estate | Equity | 136.15 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 136.13 | 0.00 | 8.95 | May 15, 2038 | 6.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 136.13 | 0.00 | 12.96 | Jun 01, 2052 | 5.45 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.12 | 0.00 | 3.22 | Feb 01, 2035 | 3.00 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.12 | 0.00 | 1.94 | Oct 20, 2054 | 6.00 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 136.09 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 136.06 | 0.00 | 5.67 | Jun 15, 2031 | 1.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 136.02 | 0.00 | 1.68 | Feb 15, 2027 | 3.95 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 136.02 | 0.00 | 15.64 | Sep 15, 2050 | 2.65 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 136.02 | 0.00 | 13.38 | Jun 15, 2049 | 4.45 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 136.01 | 0.00 | 5.02 | Dec 01, 2030 | 3.13 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 136.01 | 0.00 | 5.73 | Feb 24, 2032 | 4.95 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 136.01 | 0.00 | 0.00 | nan | 0.00 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.95 | 0.00 | 5.44 | Aug 01, 2048 | 4.50 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 135.95 | 0.00 | 5.89 | Oct 01, 2031 | 2.30 |
SNT | SANTAM LTD | Financials | Equity | 135.89 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 135.89 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 135.88 | 0.00 | 2.73 | Mar 14, 2028 | 3.95 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 135.88 | 0.00 | 3.20 | Aug 12, 2028 | 1.80 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 135.88 | 0.00 | 3.94 | Sep 01, 2029 | 4.60 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 135.84 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 135.81 | 0.00 | 2.65 | Jan 10, 2028 | 1.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 135.81 | 0.00 | 4.53 | Feb 13, 2030 | 2.15 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 135.80 | 0.00 | 7.00 | Feb 20, 2034 | 5.15 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 135.79 | 0.00 | 11.69 | Jun 27, 2044 | 4.88 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.77 | 0.00 | 6.77 | Jan 01, 2051 | 2.50 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 135.75 | 0.00 | 6.11 | Apr 11, 2033 | 6.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 135.73 | 0.00 | 1.84 | Mar 12, 2027 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 135.73 | 0.00 | 2.36 | Oct 01, 2027 | 3.90 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 135.73 | 0.00 | 2.64 | Mar 01, 2028 | 4.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 135.70 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 135.70 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 135.70 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 135.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.60 | 0.00 | 6.89 | May 20, 2051 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.59 | 0.00 | 1.77 | Mar 02, 2027 | 3.20 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 135.57 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 135.54 | 0.00 | 7.02 | Jun 01, 2034 | 5.40 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 135.54 | 0.00 | 7.22 | Aug 09, 2034 | 5.25 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 135.54 | 0.00 | 4.72 | Apr 15, 2081 | 3.38 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 135.52 | 0.00 | 3.95 | Oct 20, 2029 | 5.02 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 135.50 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 135.50 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 135.49 | 0.00 | 6.84 | Feb 01, 2034 | 5.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 135.45 | 0.00 | 14.29 | Apr 15, 2050 | 3.45 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 135.42 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 135.42 | 0.00 | 3.16 | Jan 01, 2035 | 2.50 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 135.38 | 0.00 | 5.09 | Jul 11, 2031 | 3.88 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 135.37 | 0.00 | 1.80 | Apr 05, 2027 | 5.05 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 135.37 | 0.00 | 1.76 | Mar 01, 2027 | 3.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 135.37 | 0.00 | 3.16 | Sep 14, 2028 | 4.75 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 135.34 | 0.00 | 12.23 | Jun 15, 2046 | 4.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 135.33 | 0.00 | 5.83 | Jan 12, 2033 | 3.60 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 135.33 | 0.00 | 6.70 | Apr 12, 2034 | 6.10 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 135.32 | 0.00 | 14.69 | Feb 15, 2047 | 3.00 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 135.30 | 0.00 | 4.28 | Jan 14, 2030 | 3.38 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.24 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.24 | 0.00 | 6.43 | Oct 20, 2044 | 3.00 |
UDR | UDR INC | Reits | Fixed Income | 135.23 | 0.00 | 4.31 | Jan 15, 2030 | 3.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 135.23 | 0.00 | 13.83 | May 01, 2049 | 3.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 135.23 | 0.00 | 14.47 | May 15, 2050 | 3.30 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 135.16 | 0.00 | 3.96 | Sep 13, 2029 | 4.65 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 135.11 | 0.00 | 12.01 | Dec 15, 2045 | 5.30 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 135.11 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 135.11 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 135.09 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 135.08 | 0.00 | 2.85 | Mar 24, 2028 | 2.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 135.08 | 0.00 | 1.45 | Sep 23, 2027 | 1.63 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 135.07 | 0.00 | 5.80 | Feb 01, 2047 | 4.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 135.07 | 0.00 | 7.33 | Jan 13, 2035 | 5.75 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 135.07 | 0.00 | 5.73 | Oct 24, 2032 | 6.88 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 135.02 | 0.00 | 6.43 | Aug 04, 2033 | 5.95 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 135.01 | 0.00 | 2.37 | Sep 29, 2027 | 3.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 135.01 | 0.00 | 3.16 | Nov 15, 2028 | 4.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 135.01 | 0.00 | 3.61 | Sep 01, 2054 | 6.70 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 134.98 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 134.91 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 134.89 | 0.00 | 11.68 | Sep 15, 2043 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 134.89 | 0.00 | 7.59 | May 01, 2035 | 5.40 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 134.87 | 0.00 | 3.92 | Oct 01, 2029 | 5.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 134.86 | 0.00 | 7.01 | Mar 01, 2034 | 5.15 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 134.86 | 0.00 | 5.97 | Oct 15, 2032 | 5.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 134.86 | 0.00 | 4.79 | Jul 15, 2030 | 2.65 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 134.86 | 0.00 | 5.61 | Jul 15, 2031 | 2.70 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 134.82 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 134.82 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 134.79 | 0.00 | 3.21 | Aug 12, 2028 | 1.60 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 134.78 | 0.00 | 13.64 | Jun 15, 2049 | 3.95 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 134.78 | 0.00 | 13.99 | May 15, 2052 | 4.60 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 134.78 | 0.00 | 13.22 | Sep 15, 2046 | 3.80 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 134.76 | 0.00 | 5.89 | Mar 17, 2032 | 4.20 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.72 | 0.00 | 6.24 | Nov 01, 2050 | 3.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 134.72 | 0.00 | 1.47 | Oct 15, 2026 | 2.05 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 134.71 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 134.71 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 134.71 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 134.58 | 0.00 | 4.09 | Dec 03, 2029 | 4.90 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 134.58 | 0.00 | 2.90 | Apr 29, 2028 | 2.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 134.55 | 0.00 | 13.27 | Jun 15, 2047 | 3.80 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.54 | 0.00 | 4.75 | Jun 01, 2054 | 5.00 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 134.52 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 134.50 | 0.00 | 6.18 | Feb 01, 2032 | 2.13 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 134.50 | 0.00 | 5.79 | Dec 01, 2031 | 3.20 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 134.50 | 0.00 | 0.68 | Jul 15, 2026 | 4.88 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 134.45 | 0.00 | 5.76 | Jul 13, 2031 | 2.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 134.45 | 0.00 | 5.14 | Oct 09, 2030 | 1.55 |
OSPN | ONESPAN INC | Information Technology | Equity | 134.33 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 134.29 | 0.00 | 1.46 | Oct 02, 2026 | 1.73 |
PLD | PROLOGIS LP | Reits | Fixed Income | 134.24 | 0.00 | 6.11 | Jan 15, 2032 | 2.25 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 134.23 | 0.00 | 0.00 | nan | 0.00 |
5384 | FUJIMI INC | Materials | Equity | 134.23 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 134.21 | 0.00 | 1.49 | Oct 15, 2026 | 0.88 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 134.21 | 0.00 | 3.14 | Sep 14, 2028 | 3.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 134.21 | 0.00 | 12.43 | Jun 01, 2045 | 4.15 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 134.19 | 0.00 | 3.40 | Jun 01, 2041 | 5.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 134.14 | 0.00 | 6.48 | Sep 15, 2033 | 6.39 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 134.14 | 0.00 | 3.29 | May 15, 2029 | 3.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.14 | 0.00 | 3.42 | Feb 01, 2029 | 4.00 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 134.12 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 134.12 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 134.10 | 0.00 | 13.19 | Mar 15, 2049 | 4.60 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 134.10 | 0.00 | 13.53 | Mar 21, 2049 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 134.10 | 0.00 | 7.60 | Apr 01, 2035 | 5.75 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 134.10 | 0.00 | 12.62 | Apr 01, 2045 | 3.90 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 134.07 | 0.00 | 3.55 | Jun 01, 2029 | 5.38 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.01 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 134.00 | 0.00 | 2.17 | Aug 23, 2027 | 5.63 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 133.98 | 0.00 | 13.59 | Nov 01, 2048 | 3.97 |
FE | OHIO EDISON CO | Electric | Fixed Income | 133.98 | 0.00 | 8.53 | Oct 15, 2038 | 8.25 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 133.97 | 0.00 | 0.00 | nan | 0.00 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 133.97 | 0.00 | 0.00 | nan | 0.00 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 133.93 | 0.00 | 0.00 | nan | 0.00 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 133.93 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 133.93 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 133.93 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 133.92 | 0.00 | 1.82 | Mar 01, 2027 | 2.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 133.92 | 0.00 | 3.99 | Sep 10, 2029 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 133.92 | 0.00 | 1.86 | Mar 22, 2027 | 3.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 133.85 | 0.00 | 1.75 | Mar 01, 2027 | 5.13 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 133.85 | 0.00 | 1.47 | Oct 14, 2031 | 2.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.84 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.84 | 0.00 | 3.67 | May 01, 2053 | 5.50 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.84 | 0.00 | 5.88 | Sep 20, 2048 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 133.82 | 0.00 | 7.50 | Feb 28, 2036 | 5.15 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 133.78 | 0.00 | 3.59 | May 23, 2029 | 5.45 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 133.78 | 0.00 | 2.92 | May 01, 2028 | 1.85 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 133.76 | 0.00 | 13.77 | Nov 15, 2051 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 133.76 | 0.00 | 14.50 | Nov 01, 2051 | 3.48 |
NNN | NNN REIT INC | Reits | Fixed Income | 133.76 | 0.00 | 15.05 | Apr 15, 2052 | 3.00 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 133.75 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 133.75 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 133.75 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 133.75 | 0.00 | 0.00 | nan | 0.00 |
CEVA | CEVA INC | Information Technology | Equity | 133.74 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 133.73 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 133.73 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 133.71 | 0.00 | 3.09 | Nov 01, 2028 | 6.20 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 133.71 | 0.00 | 1.73 | Mar 15, 2027 | 4.40 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 133.71 | 0.00 | 1.70 | Feb 01, 2027 | 3.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 133.71 | 0.00 | 3.73 | Jun 01, 2029 | 3.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 133.64 | 0.00 | 14.30 | Jan 15, 2050 | 3.45 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 133.63 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 133.63 | 0.00 | 1.46 | Oct 04, 2026 | 1.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 133.63 | 0.00 | 3.43 | Mar 01, 2029 | 7.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 133.63 | 0.00 | 1.97 | May 15, 2027 | 3.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 133.56 | 0.00 | 7.58 | Mar 15, 2035 | 5.20 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 133.56 | 0.00 | 4.63 | Jun 01, 2030 | 3.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 133.53 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 133.53 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 133.53 | 0.00 | 9.97 | Nov 15, 2039 | 5.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 133.49 | 0.00 | 1.14 | Jun 15, 2026 | 3.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 133.49 | 0.00 | 2.62 | Feb 15, 2028 | 4.60 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 133.42 | 0.00 | 8.12 | May 15, 2036 | 5.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 133.42 | 0.00 | 13.66 | Dec 01, 2054 | 5.55 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 133.42 | 0.00 | 18.27 | Apr 15, 2122 | 4.35 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 133.41 | 0.00 | 4.54 | May 13, 2030 | 3.25 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 133.36 | 0.00 | 6.30 | Jun 14, 2033 | 6.09 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 133.36 | 0.00 | 6.97 | Nov 18, 2039 | 6.14 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 133.34 | 0.00 | 2.73 | May 01, 2028 | 5.38 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 133.34 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 133.34 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 133.34 | 0.00 | 0.00 | nan | 0.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.31 | 0.00 | 7.32 | Nov 01, 2049 | 3.00 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.31 | 0.00 | 6.54 | Jul 01, 2050 | 3.00 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.31 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 133.31 | 0.00 | 10.08 | Jul 15, 2040 | 5.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 133.30 | 0.00 | 7.41 | Jan 31, 2035 | 5.40 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 133.27 | 0.00 | 2.82 | Feb 15, 2029 | 5.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 133.27 | 0.00 | 2.38 | Sep 15, 2027 | 1.05 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 133.27 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 133.27 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 133.27 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 133.25 | 0.00 | 7.07 | Jun 05, 2034 | 5.25 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 133.20 | 0.00 | 5.45 | Jun 15, 2031 | 3.15 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 133.20 | 0.00 | 2.05 | Jun 10, 2027 | 3.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 133.20 | 0.00 | 1.67 | Jan 08, 2027 | 4.60 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 133.19 | 0.00 | 12.92 | May 15, 2046 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 133.19 | 0.00 | 9.50 | Feb 01, 2039 | 5.70 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 133.14 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 133.14 | 0.00 | 0.00 | nan | 0.00 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.13 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 133.13 | 0.00 | 1.53 | Dec 06, 2026 | 3.70 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 133.10 | 0.00 | 5.71 | Jun 01, 2032 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 132.98 | 0.00 | 1.23 | Jul 15, 2026 | 4.75 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 132.97 | 0.00 | 11.54 | Mar 15, 2043 | 4.60 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 132.97 | 0.00 | 11.42 | Nov 01, 2043 | 4.80 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 132.97 | 0.00 | 12.93 | Sep 01, 2047 | 4.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 132.97 | 0.00 | 14.83 | Nov 12, 2049 | 3.44 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 132.97 | 0.00 | 14.20 | Jul 14, 2051 | 4.10 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 132.94 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 132.94 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 132.91 | 0.00 | 2.88 | Jul 18, 2028 | 6.50 |
LDOS | LEIDOS INC | Technology | Fixed Income | 132.89 | 0.00 | 5.36 | Feb 15, 2031 | 2.30 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 132.85 | 0.00 | 7.69 | Jun 15, 2035 | 4.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 132.85 | 0.00 | 13.96 | Jan 15, 2054 | 5.25 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 132.85 | 0.00 | 16.14 | Aug 15, 2061 | 3.38 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 132.84 | 0.00 | 6.10 | Mar 15, 2032 | 3.05 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 132.84 | 0.00 | 3.48 | Feb 20, 2029 | 4.75 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 132.84 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 132.84 | 0.00 | 0.85 | Apr 01, 2026 | 4.25 |
VTLE | VITAL ENERGY INC | Energy | Equity | 132.82 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 132.76 | 0.00 | 4.22 | Dec 15, 2029 | 3.38 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 132.75 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 132.74 | 0.00 | 13.73 | Apr 01, 2049 | 4.13 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 132.74 | 0.00 | 10.11 | Apr 15, 2041 | 5.64 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 132.74 | 0.00 | 13.18 | Jun 01, 2048 | 4.13 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 132.69 | 0.00 | 3.12 | Oct 01, 2028 | 7.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 132.68 | 0.00 | 6.44 | Apr 01, 2033 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 132.68 | 0.00 | 4.70 | Jan 15, 2031 | 6.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 132.63 | 0.00 | 5.33 | Aug 13, 2031 | 4.85 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 132.63 | 0.00 | 6.03 | Nov 30, 2032 | 6.25 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 132.63 | 0.00 | 11.22 | Apr 01, 2044 | 5.60 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 132.62 | 0.00 | 3.18 | Dec 01, 2028 | 6.10 |
EQIX | EQUINIX INC | Technology | Fixed Income | 132.62 | 0.00 | 1.54 | Nov 18, 2026 | 2.90 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 132.62 | 0.00 | 3.92 | Jul 15, 2029 | 2.88 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.60 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.60 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 132.58 | 0.00 | 6.00 | Nov 15, 2032 | 5.60 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 132.55 | 0.00 | 0.00 | nan | 0.00 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 132.55 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 132.55 | 0.00 | 1.82 | Mar 07, 2027 | 5.20 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 132.55 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 132.55 | 0.00 | 2.38 | Nov 21, 2027 | 4.80 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 132.55 | 0.00 | 1.62 | Feb 15, 2027 | 3.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 132.51 | 0.00 | 8.53 | Mar 01, 2037 | 6.15 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 132.51 | 0.00 | 15.56 | Jun 01, 2050 | 2.65 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.47 | 0.00 | 3.10 | Nov 17, 2028 | 6.75 |
NXPI | NXP BV | Technology | Fixed Income | 132.47 | 0.00 | 3.13 | Dec 01, 2028 | 5.55 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 132.47 | 0.00 | 2.63 | Jan 26, 2028 | 3.95 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 132.43 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.40 | 0.00 | 3.45 | Jan 29, 2029 | 4.70 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 132.40 | 0.00 | 8.32 | Dec 15, 2036 | 5.95 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 132.40 | 0.00 | 14.24 | Feb 15, 2048 | 3.39 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 132.39 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 132.35 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 132.35 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 132.33 | 0.00 | 3.06 | Oct 15, 2028 | 7.00 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 132.30 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 132.26 | 0.00 | 5.42 | Nov 10, 2032 | 4.74 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 132.26 | 0.00 | 6.70 | Aug 14, 2033 | 4.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 132.26 | 0.00 | 1.80 | Apr 15, 2027 | 4.20 |
FDX | FEDEX CORP | Transportation | Fixed Income | 132.26 | 0.00 | 0.94 | Apr 01, 2026 | 3.25 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.25 | 0.00 | 5.70 | Sep 01, 2049 | 4.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 132.18 | 0.00 | 2.78 | May 15, 2028 | 3.90 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 132.16 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 132.16 | 0.00 | 0.00 | nan | 0.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 132.12 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 132.11 | 0.00 | 3.20 | Dec 06, 2028 | 4.88 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.11 | 0.00 | 3.27 | Dec 08, 2028 | 5.47 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 132.11 | 0.00 | 1.80 | Feb 26, 2027 | 5.13 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.07 | 0.00 | 5.39 | Aug 20, 2047 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 132.06 | 0.00 | 11.67 | Aug 15, 2043 | 4.60 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 131.97 | 0.00 | 1.05 | May 15, 2026 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 131.97 | 0.00 | 1.98 | Jun 01, 2027 | 4.70 |
1904 | CHENG LOONG CORP | Materials | Equity | 131.96 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 131.95 | 0.00 | 7.04 | Feb 08, 2034 | 4.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 131.95 | 0.00 | 7.30 | Aug 15, 2034 | 5.05 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 131.95 | 0.00 | 12.13 | Jul 01, 2044 | 4.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 131.95 | 0.00 | 10.82 | Nov 01, 2041 | 4.75 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.90 | 0.00 | 3.24 | Feb 01, 2035 | 3.00 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 131.89 | 0.00 | 2.63 | Mar 15, 2028 | 6.10 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 131.89 | 0.00 | 3.97 | Sep 11, 2029 | 4.42 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 131.76 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 131.76 | 0.00 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 131.75 | 0.00 | 2.95 | Mar 15, 2030 | 5.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 131.75 | 0.00 | 4.45 | Jan 24, 2030 | 2.40 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.72 | 0.00 | 5.11 | Sep 01, 2049 | 4.50 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 131.72 | 0.00 | 6.45 | Dec 01, 2045 | 3.50 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.72 | 0.00 | 4.82 | Feb 20, 2048 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 131.72 | 0.00 | 15.55 | Apr 27, 2050 | 2.55 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 131.69 | 0.00 | 5.81 | Apr 15, 2032 | 4.30 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 131.69 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 131.68 | 0.00 | 1.61 | Dec 16, 2026 | 4.42 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 131.68 | 0.00 | 2.65 | Apr 15, 2028 | 6.25 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 131.68 | 0.00 | 3.19 | May 26, 2084 | 7.70 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 131.68 | 0.00 | 3.61 | Jun 11, 2029 | 5.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 131.68 | 0.00 | 1.52 | Nov 13, 2026 | 4.80 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 131.64 | 0.00 | 5.16 | Nov 01, 2030 | 1.75 |
096530 | SEEGENE INC | Health Care | Equity | 131.57 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 131.57 | 0.00 | 0.00 | nan | 0.00 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.55 | 0.00 | 6.03 | Apr 01, 2047 | 3.50 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 131.54 | 0.00 | 7.19 | Sep 01, 2034 | 5.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 131.54 | 0.00 | 7.22 | Aug 15, 2034 | 5.38 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 131.53 | 0.00 | 2.74 | May 15, 2028 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 131.50 | 0.00 | 11.90 | Jan 01, 2043 | 3.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 131.50 | 0.00 | 12.08 | Apr 22, 2044 | 4.30 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 131.48 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 131.46 | 0.00 | 1.69 | Feb 05, 2027 | 4.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 131.46 | 0.00 | 4.12 | Dec 15, 2029 | 4.63 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 131.46 | 0.00 | 3.24 | Oct 12, 2028 | 3.13 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 131.46 | 0.00 | 1.97 | Apr 30, 2027 | 2.10 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 131.39 | 0.00 | 3.64 | May 15, 2029 | 3.90 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 131.38 | 0.00 | 4.55 | May 15, 2030 | 3.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 131.38 | 0.00 | 7.96 | Jul 01, 2036 | 6.50 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.37 | 0.00 | 3.47 | Aug 01, 2053 | 5.50 |
CAL | CALERES INC | Consumer Discretionary | Equity | 131.37 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 131.34 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 131.31 | 0.00 | 1.96 | Jul 15, 2027 | 5.63 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 131.31 | 0.00 | 2.18 | Aug 04, 2028 | 4.44 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 131.31 | 0.00 | 1.89 | Apr 01, 2027 | 3.35 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 131.31 | 0.00 | 1.93 | May 25, 2027 | 3.90 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 131.31 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 131.28 | 0.00 | 4.35 | Apr 15, 2030 | 5.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 131.28 | 0.00 | 7.34 | Sep 01, 2034 | 5.05 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 131.27 | 0.00 | 16.65 | Aug 06, 2050 | 2.13 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 131.27 | 0.00 | 7.55 | Oct 15, 2035 | 6.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 131.27 | 0.00 | 11.01 | Jan 15, 2043 | 4.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 131.23 | 0.00 | 6.44 | May 15, 2033 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 131.17 | 0.00 | 2.37 | Nov 02, 2027 | 3.20 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 131.17 | 0.00 | 2.28 | Sep 25, 2027 | 3.75 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 131.17 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 131.16 | 0.00 | 13.88 | May 15, 2055 | 5.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 131.10 | 0.00 | 3.09 | Oct 17, 2028 | 5.50 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 131.05 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 131.04 | 0.00 | 14.57 | Jun 01, 2050 | 3.30 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 131.04 | 0.00 | 10.41 | Oct 23, 2043 | 6.63 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 131.04 | 0.00 | 15.58 | May 01, 2065 | 5.80 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 131.04 | 0.00 | 9.70 | Mar 30, 2040 | 6.63 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 131.02 | 0.00 | 1.72 | Jan 28, 2028 | 4.97 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 131.02 | 0.00 | 3.47 | Jan 31, 2029 | 4.60 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 131.02 | 0.00 | 1.99 | May 28, 2027 | 5.13 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.02 | 0.00 | 6.41 | Jan 01, 2052 | 2.50 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 131.02 | 0.00 | 6.43 | Jan 20, 2046 | 3.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 131.02 | 0.00 | 4.58 | May 13, 2030 | 2.95 |
112610 | CS WIND CORP | Industrials | Equity | 130.98 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 130.95 | 0.00 | 3.84 | Nov 15, 2029 | 7.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 130.95 | 0.00 | 2.22 | Sep 01, 2027 | 3.60 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 130.93 | 0.00 | 8.48 | Oct 09, 2037 | 6.30 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 130.93 | 0.00 | 11.32 | Apr 22, 2044 | 4.95 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 130.93 | 0.00 | 14.83 | Jun 27, 2050 | 3.02 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 130.86 | 0.00 | 6.72 | Jan 15, 2034 | 5.88 |
6315 | TOWA CORP | Information Technology | Equity | 130.86 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 130.86 | 0.00 | 0.00 | nan | 0.00 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.84 | 0.00 | 5.77 | Jul 20, 2049 | 4.00 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 130.82 | 0.00 | 7.48 | Apr 15, 2036 | 7.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 130.81 | 0.00 | 2.26 | Aug 03, 2027 | 1.13 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 130.78 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 130.76 | 0.00 | 7.83 | Jun 15, 2035 | 5.05 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 130.76 | 0.00 | 6.60 | Oct 30, 2034 | 7.20 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 130.73 | 0.00 | 1.19 | Jun 24, 2026 | 1.35 |
ASIX | ADVANSIX INC | Materials | Equity | 130.72 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 130.72 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 130.70 | 0.00 | 12.80 | Oct 01, 2045 | 4.15 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 130.70 | 0.00 | 9.97 | Mar 15, 2040 | 5.79 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 130.67 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 130.66 | 0.00 | 3.00 | May 20, 2028 | 1.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 130.66 | 0.00 | 1.70 | Jan 11, 2027 | 3.20 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 130.66 | 0.00 | 4.33 | Jan 15, 2030 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 130.65 | 0.00 | 6.69 | Sep 15, 2033 | 5.40 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 130.58 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 130.51 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 130.48 | 0.00 | 12.52 | Mar 15, 2046 | 4.55 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 130.48 | 0.00 | 15.76 | Sep 15, 2051 | 2.88 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 130.48 | 0.00 | 13.21 | Jan 16, 2064 | 6.14 |
NXPI | NXP BV | Technology | Fixed Income | 130.48 | 0.00 | 14.85 | Nov 30, 2051 | 3.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 130.48 | 0.00 | 8.16 | Aug 01, 2036 | 6.10 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 130.48 | 0.00 | 14.55 | Oct 15, 2050 | 3.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 130.45 | 0.00 | 7.06 | Jun 21, 2034 | 5.40 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 130.39 | 0.00 | 4.93 | Jun 30, 2030 | 1.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 130.39 | 0.00 | 5.53 | Jun 01, 2031 | 2.50 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 130.39 | 0.00 | 0.00 | nan | 0.00 |
4722 | FUTURE CORP | Information Technology | Equity | 130.38 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 130.38 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 130.37 | 0.00 | 11.15 | Sep 30, 2043 | 5.70 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 130.37 | 0.00 | 4.56 | Mar 15, 2030 | 2.40 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.34 | 0.00 | 4.69 | Jun 05, 2030 | 2.65 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 130.30 | 0.00 | 4.38 | Mar 30, 2030 | 4.80 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 130.30 | 0.00 | 2.90 | Apr 01, 2028 | 1.25 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 130.29 | 0.00 | 5.10 | Nov 19, 2030 | 2.55 |
SIBN | SI BONE INC | Health Care | Equity | 130.29 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 130.25 | 0.00 | 12.00 | Apr 01, 2043 | 4.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 130.25 | 0.00 | 13.20 | Oct 01, 2047 | 3.74 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 130.24 | 0.00 | 7.67 | Mar 30, 2035 | 5.20 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 130.23 | 0.00 | 1.41 | Sep 16, 2026 | 2.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 130.19 | 0.00 | 7.31 | Jul 17, 2034 | 4.80 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 130.19 | 0.00 | 0.00 | nan | 0.00 |
ANGI | ANGI INC CLASS A | Communication | Equity | 130.17 | 0.00 | 0.00 | nan | 0.00 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 130.17 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 130.15 | 0.00 | 1.89 | Apr 02, 2027 | 4.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 130.15 | 0.00 | 2.59 | Jan 15, 2028 | 3.40 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.14 | 0.00 | 13.48 | Oct 07, 2051 | 4.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 130.14 | 0.00 | 11.33 | Jun 30, 2043 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 130.14 | 0.00 | 16.07 | Sep 15, 2051 | 2.70 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 130.13 | 0.00 | 4.25 | May 15, 2030 | 5.63 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 130.08 | 0.00 | 2.13 | Jul 16, 2027 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 130.08 | 0.00 | 4.00 | Nov 01, 2029 | 4.65 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 130.07 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 130.03 | 0.00 | 12.98 | Mar 01, 2045 | 3.70 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 130.03 | 0.00 | 13.40 | Apr 15, 2053 | 5.50 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 130.01 | 0.00 | 2.20 | Jul 25, 2027 | 3.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 130.01 | 0.00 | 3.67 | Jun 15, 2029 | 5.15 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 129.99 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 129.99 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 129.98 | 0.00 | 6.29 | Sep 15, 2032 | 4.35 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 129.98 | 0.00 | 5.84 | Nov 19, 2031 | 2.80 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.96 | 0.00 | 5.11 | May 01, 2053 | 4.50 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 129.93 | 0.00 | 5.22 | Apr 01, 2031 | 3.38 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 129.91 | 0.00 | 10.24 | Nov 01, 2041 | 5.45 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 129.91 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 129.90 | 0.00 | 0.00 | nan | 0.00 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 129.90 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 129.90 | 0.00 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Technology | Fixed Income | 129.87 | 0.00 | 4.74 | Jun 15, 2030 | 2.54 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 129.87 | 0.00 | 5.83 | Aug 19, 2031 | 2.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 129.82 | 0.00 | 6.00 | Mar 01, 2032 | 3.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 129.82 | 0.00 | 5.43 | Mar 03, 2031 | 2.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 129.80 | 0.00 | 7.80 | Nov 15, 2035 | 5.75 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 129.80 | 0.00 | 0.00 | nan | 0.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 129.80 | 0.00 | 0.00 | nan | 0.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 129.80 | 0.00 | 0.00 | nan | 0.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 129.80 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 129.80 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 129.79 | 0.00 | 3.42 | Jan 25, 2029 | 5.10 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.78 | 0.00 | 6.09 | Dec 01, 2046 | 3.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 129.72 | 0.00 | 5.15 | Nov 01, 2031 | 7.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 129.69 | 0.00 | 16.19 | Aug 01, 2118 | 5.10 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 129.69 | 0.00 | 9.54 | Nov 01, 2039 | 5.95 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 129.67 | 0.00 | 6.68 | Jan 15, 2034 | 6.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 129.67 | 0.00 | 5.34 | Feb 01, 2031 | 2.20 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 129.65 | 0.00 | 2.71 | Apr 01, 2028 | 5.85 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 129.65 | 0.00 | 3.71 | Jun 24, 2029 | 5.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 129.65 | 0.00 | 1.03 | May 01, 2026 | 3.10 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 129.61 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.61 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.61 | 0.00 | 7.70 | Nov 01, 2050 | 2.50 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.61 | 0.00 | 3.61 | Jul 01, 2053 | 5.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 129.61 | 0.00 | 5.00 | Nov 28, 2035 | 3.03 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 129.60 | 0.00 | 0.00 | nan | 0.00 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 129.60 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 129.60 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 129.60 | 0.00 | 0.00 | nan | 0.00 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 129.59 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 129.58 | 0.00 | 1.88 | Mar 23, 2027 | 3.70 |
IT | GARTNER INC 144A | Technology | Fixed Income | 129.58 | 0.00 | 3.36 | Jun 15, 2029 | 3.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 129.58 | 0.00 | 1.78 | Feb 03, 2027 | 1.35 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 129.57 | 0.00 | 9.23 | Feb 01, 2039 | 6.40 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 129.56 | 0.00 | 5.10 | Oct 01, 2030 | 1.95 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 129.56 | 0.00 | 5.41 | Mar 15, 2031 | 2.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 129.51 | 0.00 | 4.99 | Feb 21, 2031 | 5.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 129.50 | 0.00 | 3.73 | Jun 24, 2029 | 5.20 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 129.46 | 0.00 | 18.28 | Nov 01, 2111 | 4.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 129.46 | 0.00 | 8.71 | Aug 15, 2038 | 7.50 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 129.43 | 0.00 | 2.61 | Nov 19, 2029 | 5.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 129.43 | 0.00 | 1.66 | Jan 05, 2027 | 4.85 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 129.43 | 0.00 | 3.58 | Feb 10, 2029 | 2.90 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 129.43 | 0.00 | 2.18 | Aug 09, 2028 | 4.58 |
4694 | BML INC | Health Care | Equity | 129.42 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 129.42 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 129.40 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 129.40 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 129.40 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 129.36 | 0.00 | 1.40 | Oct 05, 2026 | 5.50 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 129.36 | 0.00 | 2.70 | Apr 06, 2028 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 129.35 | 0.00 | 5.96 | Nov 02, 2031 | 2.00 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 129.32 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 129.29 | 0.00 | 1.71 | Jan 11, 2027 | 2.02 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 129.29 | 0.00 | 2.76 | Feb 15, 2028 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 129.29 | 0.00 | 3.71 | May 22, 2030 | 3.26 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 129.26 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.26 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.26 | 0.00 | 5.68 | Nov 01, 2047 | 4.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 129.23 | 0.00 | 11.23 | May 15, 2044 | 5.10 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 129.21 | 0.00 | 1.42 | Sep 15, 2026 | 1.45 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 129.21 | 0.00 | 3.78 | Aug 15, 2029 | 6.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 129.21 | 0.00 | 1.78 | Feb 19, 2027 | 4.70 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 129.20 | 0.00 | 7.09 | Mar 15, 2034 | 5.15 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 129.20 | 0.00 | 5.38 | Jan 15, 2032 | 7.20 |
MET | METLIFE INC | Insurance | Fixed Income | 129.20 | 0.00 | 6.04 | Dec 15, 2032 | 6.50 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 129.14 | 0.00 | 2.15 | Aug 16, 2027 | 4.13 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 129.14 | 0.00 | 1.97 | Jun 01, 2027 | 3.60 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 129.12 | 0.00 | 13.86 | Apr 01, 2054 | 5.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 129.12 | 0.00 | 12.33 | May 15, 2045 | 4.20 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.09 | 0.00 | 6.48 | Nov 15, 2033 | 6.38 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.08 | 0.00 | 2.80 | Dec 20, 2053 | 5.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 129.07 | 0.00 | 3.52 | May 03, 2029 | 4.80 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 129.07 | 0.00 | 1.93 | Jun 15, 2027 | 5.75 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 129.07 | 0.00 | 1.34 | Aug 28, 2026 | 5.50 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 129.01 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 129.01 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 129.01 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 129.01 | 0.00 | 10.10 | Mar 01, 2040 | 5.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 128.99 | 0.00 | 5.24 | Nov 05, 2031 | 6.05 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 128.92 | 0.00 | 1.45 | Oct 16, 2026 | 4.45 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 128.92 | 0.00 | 3.21 | Dec 01, 2028 | 6.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 128.90 | 0.00 | 10.78 | Jun 01, 2042 | 5.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 128.90 | 0.00 | 12.84 | Jan 26, 2045 | 3.70 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.90 | 0.00 | 6.18 | Oct 01, 2051 | 2.50 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 128.90 | 0.00 | 4.07 | May 01, 2036 | 2.50 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.90 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 128.85 | 0.00 | 1.42 | Oct 15, 2026 | 3.38 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 128.81 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 128.78 | 0.00 | 11.44 | Jan 31, 2043 | 4.30 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 128.78 | 0.00 | 8.81 | Dec 15, 2038 | 7.90 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 128.78 | 0.00 | 14.16 | Aug 15, 2054 | 4.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 128.78 | 0.00 | 3.62 | Mar 07, 2029 | 3.45 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 128.78 | 0.00 | 4.24 | Dec 15, 2029 | 3.15 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 128.73 | 0.00 | 1.96 | May 01, 2031 | 3.00 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.73 | 0.00 | 6.39 | Aug 20, 2051 | 2.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 128.71 | 0.00 | 3.45 | Dec 01, 2028 | 1.90 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 128.68 | 0.00 | 7.03 | Mar 15, 2033 | 2.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 128.63 | 0.00 | 1.93 | May 09, 2027 | 4.35 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 128.62 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 128.62 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 128.57 | 0.00 | 7.13 | Dec 01, 2034 | 5.50 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 128.57 | 0.00 | 4.65 | Jun 01, 2030 | 2.90 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 128.56 | 0.00 | 15.41 | Mar 09, 2052 | 3.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 128.56 | 0.00 | 13.10 | Jun 15, 2046 | 3.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 128.56 | 0.00 | 12.08 | May 01, 2043 | 3.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 128.56 | 0.00 | 8.60 | Jul 01, 2037 | 6.20 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 128.56 | 0.00 | 2.03 | Jun 11, 2027 | 5.05 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 128.55 | 0.00 | 6.45 | Sep 01, 2042 | 3.50 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.55 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 128.52 | 0.00 | 6.21 | Feb 15, 2032 | 2.15 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 128.51 | 0.00 | 0.00 | nan | 0.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 128.51 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 128.49 | 0.00 | 2.76 | Mar 16, 2028 | 3.90 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 128.46 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 128.46 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 128.44 | 0.00 | 11.34 | Mar 15, 2042 | 4.05 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 128.42 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 128.42 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 128.42 | 0.00 | 5.94 | May 15, 2032 | 4.10 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.38 | 0.00 | 4.15 | Jul 01, 2054 | 5.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 128.37 | 0.00 | 5.70 | Jan 15, 2083 | 7.63 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 128.34 | 0.00 | 0.90 | Jun 01, 2026 | 5.95 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 128.34 | 0.00 | 2.26 | Jan 15, 2028 | 5.63 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 128.34 | 0.00 | 1.57 | Nov 17, 2026 | 1.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 128.33 | 0.00 | 8.02 | Sep 15, 2035 | 5.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 128.33 | 0.00 | 13.67 | Jul 01, 2050 | 4.15 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 128.33 | 0.00 | 11.25 | Nov 23, 2043 | 5.65 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 128.29 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 128.27 | 0.00 | 2.82 | May 18, 2028 | 4.35 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 128.27 | 0.00 | 2.77 | May 15, 2028 | 4.10 |
BUMI | BUMI RESOURCES | Energy | Equity | 128.22 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 128.22 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 128.22 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 128.20 | 0.00 | 1.52 | Nov 19, 2026 | 3.55 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 128.20 | 0.00 | 1.55 | Nov 09, 2026 | 1.50 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.20 | 0.00 | 5.49 | Mar 01, 2047 | 4.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.20 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.20 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 128.10 | 0.00 | 14.66 | Sep 15, 2049 | 3.20 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 128.10 | 0.00 | 8.21 | Oct 15, 2036 | 5.95 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 128.10 | 0.00 | 12.69 | May 01, 2046 | 4.05 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 128.05 | 0.00 | 3.49 | Mar 01, 2029 | 4.00 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 128.03 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 128.03 | 0.00 | 0.00 | nan | 0.00 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.02 | 0.00 | 7.67 | Oct 01, 2051 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 127.99 | 0.00 | 13.93 | Feb 14, 2059 | 6.20 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 127.99 | 0.00 | 10.80 | Nov 01, 2043 | 6.15 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 127.99 | 0.00 | 13.15 | Jun 15, 2048 | 4.30 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 127.98 | 0.00 | 3.23 | Dec 01, 2028 | 4.30 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 127.98 | 0.00 | 2.58 | Jan 21, 2028 | 4.88 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 127.97 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 127.97 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 127.88 | 0.00 | 12.76 | Nov 15, 2046 | 4.30 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 127.88 | 0.00 | 11.89 | Aug 15, 2041 | 2.88 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 127.86 | 0.00 | 0.00 | nan | 0.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.85 | 0.00 | 5.45 | Aug 01, 2045 | 3.00 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.85 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.85 | 0.00 | 3.90 | Apr 01, 2036 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 127.85 | 0.00 | 5.08 | Apr 20, 2031 | 4.65 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 127.84 | 0.00 | 3.54 | Feb 02, 2029 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 127.84 | 0.00 | 2.66 | Feb 28, 2028 | 4.54 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 127.76 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 127.74 | 0.00 | 5.15 | Aug 15, 2031 | 7.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 127.69 | 0.00 | 1.69 | Jan 18, 2027 | 5.20 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 127.69 | 0.00 | 3.41 | Mar 15, 2029 | 6.95 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 127.69 | 0.00 | 1.19 | Jun 23, 2026 | 1.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 127.69 | 0.00 | 6.45 | Mar 03, 2033 | 4.80 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.67 | 0.00 | 5.32 | Nov 01, 2051 | 4.00 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.67 | 0.00 | 3.44 | May 01, 2038 | 4.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 127.65 | 0.00 | 15.52 | Oct 01, 2050 | 2.75 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 127.62 | 0.00 | 3.22 | Dec 01, 2028 | 4.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 127.62 | 0.00 | 3.94 | Oct 16, 2029 | 5.09 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 127.62 | 0.00 | 2.20 | Aug 06, 2027 | 4.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 127.55 | 0.00 | 3.19 | Nov 15, 2028 | 5.25 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 127.54 | 0.00 | 13.06 | Nov 15, 2046 | 3.97 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 127.54 | 0.00 | 13.46 | Aug 15, 2047 | 3.70 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 127.54 | 0.00 | 11.13 | Aug 15, 2041 | 4.05 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 127.54 | 0.00 | 6.32 | Mar 01, 2033 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 127.54 | 0.00 | 5.53 | May 01, 2032 | 7.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.50 | 0.00 | 2.79 | Mar 20, 2054 | 5.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 127.47 | 0.00 | 2.35 | Nov 01, 2027 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 127.47 | 0.00 | 1.92 | Apr 15, 2027 | 3.38 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 127.43 | 0.00 | 12.65 | Apr 01, 2052 | 5.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 127.43 | 0.00 | 12.82 | Mar 01, 2045 | 3.70 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 127.43 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 127.43 | 0.00 | 5.75 | Nov 15, 2031 | 3.20 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 127.40 | 0.00 | 3.86 | Jul 15, 2029 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 127.33 | 0.00 | 2.51 | Jan 15, 2028 | 3.85 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.32 | 0.00 | 2.83 | Nov 01, 2035 | 4.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.32 | 0.00 | 4.31 | Aug 01, 2037 | 2.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 127.32 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 127.31 | 0.00 | 11.98 | Feb 15, 2042 | 3.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 127.30 | 0.00 | 2.22 | Jul 31, 2027 | 2.75 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 127.26 | 0.00 | 2.23 | Aug 20, 2027 | 4.65 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 127.26 | 0.00 | 1.78 | Feb 15, 2027 | 3.25 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 127.24 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 127.24 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 127.22 | 0.00 | 4.08 | Apr 03, 2030 | 6.15 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 127.22 | 0.00 | 7.30 | Jan 15, 2035 | 5.75 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 127.20 | 0.00 | 13.17 | Mar 15, 2048 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 127.17 | 0.00 | 5.15 | Sep 15, 2031 | 7.88 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.14 | 0.00 | 5.73 | Apr 01, 2047 | 4.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 127.12 | 0.00 | 4.30 | Oct 01, 2030 | 3.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 127.12 | 0.00 | 4.58 | Jun 15, 2030 | 3.70 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 127.11 | 0.00 | 4.22 | Dec 01, 2029 | 2.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.11 | 0.00 | 2.55 | Jan 18, 2028 | 5.84 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 127.09 | 0.00 | 12.84 | Apr 15, 2049 | 4.88 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 127.07 | 0.00 | 5.55 | Jun 30, 2031 | 2.80 |
SPACE42 | SPACE42 PLC | Communication | Equity | 127.04 | 0.00 | 0.00 | nan | 0.00 |
NAVA | NAVA | Industrials | Equity | 127.04 | 0.00 | 0.00 | nan | 0.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 127.04 | 0.00 | 0.00 | nan | 0.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 127.02 | 0.00 | 5.72 | Jul 15, 2032 | 7.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 127.01 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 127.01 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 126.97 | 0.00 | 17.04 | Apr 01, 2060 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 126.97 | 0.00 | 12.24 | Jan 12, 2041 | 2.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 126.97 | 0.00 | 3.91 | Sep 01, 2029 | 4.88 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.97 | 0.00 | 5.46 | Sep 01, 2048 | 4.50 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.97 | 0.00 | 2.73 | May 20, 2049 | 5.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 126.96 | 0.00 | 4.57 | May 01, 2030 | 2.80 |
MTUS | METALLUS INC | Materials | Equity | 126.95 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 126.91 | 0.00 | 5.48 | Jan 30, 2031 | 1.30 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 126.91 | 0.00 | 5.67 | Oct 15, 2031 | 3.15 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 126.89 | 0.00 | 3.50 | Mar 15, 2029 | 5.40 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 126.89 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 126.86 | 0.00 | 8.87 | Oct 01, 2038 | 7.60 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 126.85 | 0.00 | 0.00 | nan | 0.00 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 126.85 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 126.85 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 126.85 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 126.85 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 126.84 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 126.82 | 0.00 | 3.97 | Jul 18, 2029 | 2.80 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 126.81 | 0.00 | 4.23 | Jun 26, 2030 | 2.65 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.79 | 0.00 | 5.91 | Jul 01, 2046 | 3.50 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.79 | 0.00 | 6.71 | Jul 01, 2048 | 4.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.79 | 0.00 | 6.24 | Oct 01, 2051 | 2.50 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.79 | 0.00 | 4.11 | Mar 01, 2037 | 2.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 126.76 | 0.00 | 4.51 | Apr 30, 2030 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 126.75 | 0.00 | 12.80 | Mar 15, 2048 | 4.20 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 126.75 | 0.00 | 3.91 | Sep 01, 2029 | 4.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 126.70 | 0.00 | 5.07 | Mar 15, 2031 | 4.85 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 126.70 | 0.00 | 7.47 | Jan 15, 2035 | 5.10 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 126.68 | 0.00 | 4.13 | Dec 15, 2029 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 126.68 | 0.00 | 3.85 | Jul 08, 2029 | 3.25 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 126.65 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 126.65 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 126.63 | 0.00 | 11.83 | Apr 16, 2043 | 4.02 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 126.63 | 0.00 | 15.75 | Oct 01, 2050 | 2.72 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.62 | 0.00 | 7.32 | Aug 01, 2049 | 3.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 126.62 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 126.60 | 0.00 | 2.79 | Jun 12, 2029 | 6.57 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 126.60 | 0.00 | 5.79 | Jun 01, 2032 | 5.05 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 126.60 | 0.00 | 5.55 | Dec 06, 2031 | 5.05 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 126.55 | 0.00 | 7.23 | Oct 15, 2034 | 5.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 126.55 | 0.00 | 5.34 | Apr 01, 2032 | 2.73 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 126.53 | 0.00 | 3.01 | Aug 01, 2028 | 3.80 |
HMC | HMC CAPITAL LTD | Financials | Equity | 126.53 | 0.00 | 0.00 | nan | 0.00 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 126.46 | 0.00 | 3.54 | Feb 27, 2029 | 3.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 126.46 | 0.00 | 2.05 | Jul 03, 2027 | 4.95 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 126.45 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 126.45 | 0.00 | 0.00 | nan | 0.00 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 126.44 | 0.00 | 5.80 | May 01, 2046 | 4.00 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.44 | 0.00 | 4.49 | Feb 01, 2046 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 126.41 | 0.00 | 13.84 | Mar 15, 2053 | 5.50 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 126.41 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 126.39 | 0.00 | 3.01 | Aug 14, 2028 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 126.39 | 0.00 | 2.69 | Mar 15, 2028 | 4.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 126.39 | 0.00 | 6.18 | Mar 01, 2033 | 6.88 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 126.34 | 0.00 | 6.94 | May 01, 2034 | 5.35 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 126.30 | 0.00 | 11.79 | Dec 01, 2042 | 3.85 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 126.30 | 0.00 | 12.40 | Apr 26, 2047 | 4.75 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 126.29 | 0.00 | 6.55 | Sep 15, 2033 | 6.05 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 126.26 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 126.26 | 0.00 | 0.00 | nan | 0.00 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.26 | 0.00 | 2.11 | Feb 01, 2054 | 6.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 126.24 | 0.00 | 3.94 | Oct 15, 2029 | 4.50 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 126.18 | 0.00 | 7.79 | Aug 15, 2035 | 5.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 126.18 | 0.00 | 16.33 | Oct 15, 2050 | 2.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 126.18 | 0.00 | 11.94 | Sep 01, 2042 | 3.65 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 126.18 | 0.00 | 5.57 | Aug 08, 2031 | 3.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 126.17 | 0.00 | 1.90 | Apr 22, 2027 | 3.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 126.10 | 0.00 | 4.16 | Nov 15, 2029 | 3.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 126.10 | 0.00 | 1.80 | Feb 22, 2027 | 3.68 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 126.10 | 0.00 | 3.07 | Oct 15, 2028 | 5.88 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 126.08 | 0.00 | 7.45 | Dec 05, 2034 | 4.80 |
C | CITIGROUP INC | Banking | Fixed Income | 126.08 | 0.00 | 7.31 | Sep 19, 2039 | 5.41 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 126.08 | 0.00 | 4.67 | Jun 01, 2030 | 2.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 126.07 | 0.00 | 13.88 | Sep 15, 2052 | 5.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 126.07 | 0.00 | 10.36 | Nov 15, 2040 | 5.05 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 126.07 | 0.00 | 15.92 | Nov 15, 2050 | 2.50 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 126.06 | 0.00 | 0.00 | nan | 0.00 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 126.05 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 126.05 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 126.03 | 0.00 | 5.58 | Jun 15, 2031 | 2.40 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.03 | 0.00 | 6.82 | May 20, 2034 | 6.00 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 126.02 | 0.00 | 1.42 | Oct 01, 2026 | 7.13 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 126.02 | 0.00 | 2.63 | Feb 15, 2028 | 3.60 |
AET | AETNA INC | Insurance | Fixed Income | 125.96 | 0.00 | 11.65 | Mar 15, 2044 | 4.75 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 125.96 | 0.00 | 13.67 | Apr 01, 2049 | 4.32 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 125.86 | 0.00 | 0.00 | nan | 0.00 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 125.86 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 125.84 | 0.00 | 8.66 | Jun 15, 2037 | 5.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 125.84 | 0.00 | 13.70 | Sep 15, 2047 | 3.70 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 125.82 | 0.00 | 6.05 | Mar 15, 2032 | 3.25 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 125.81 | 0.00 | 3.93 | Jul 30, 2029 | 3.65 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 125.81 | 0.00 | 0.00 | nan | 0.00 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 125.73 | 0.00 | 14.54 | Nov 01, 2049 | 3.30 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 125.73 | 0.00 | 15.94 | Jul 01, 2055 | 3.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 125.73 | 0.00 | 12.21 | Jun 15, 2044 | 4.13 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 125.73 | 0.00 | 2.10 | Jul 09, 2027 | 5.35 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 125.73 | 0.00 | 3.21 | Jan 15, 2029 | 7.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 125.72 | 0.00 | 6.97 | Jan 15, 2034 | 4.85 |
GOGO | GOGO INC | Communication | Equity | 125.71 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 125.67 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 125.67 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 125.67 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 125.66 | 0.00 | 0.97 | Apr 01, 2026 | 4.88 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 125.66 | 0.00 | 3.66 | May 01, 2029 | 3.38 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 125.66 | 0.00 | 4.68 | May 15, 2030 | 2.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 125.62 | 0.00 | 8.74 | Jun 01, 2038 | 6.90 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.61 | 0.00 | 5.30 | Dec 15, 2030 | 1.63 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 125.61 | 0.00 | 6.25 | Aug 02, 2033 | 6.85 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 125.57 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 125.57 | 0.00 | 0.00 | nan | 0.00 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.56 | 0.00 | 5.88 | Mar 01, 2047 | 3.00 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 125.56 | 0.00 | 2.79 | Apr 01, 2034 | 3.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 125.56 | 0.00 | 5.07 | Aug 07, 2030 | 1.20 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 125.52 | 0.00 | 1.95 | May 15, 2027 | 3.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 125.51 | 0.00 | 6.10 | Jan 15, 2032 | 2.25 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 125.50 | 0.00 | 15.06 | Jun 15, 2052 | 3.35 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 125.47 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 125.47 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 125.47 | 0.00 | 0.00 | nan | 0.00 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 125.46 | 0.00 | 6.22 | Mar 01, 2033 | 5.90 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 125.44 | 0.00 | 2.69 | Apr 13, 2028 | 5.35 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 125.44 | 0.00 | 3.09 | Sep 15, 2028 | 5.50 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.38 | 0.00 | 3.83 | Aug 20, 2048 | 5.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 125.37 | 0.00 | 4.33 | Mar 21, 2030 | 5.05 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 125.37 | 0.00 | 2.69 | Apr 15, 2028 | 4.25 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 125.33 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 125.30 | 0.00 | 4.38 | Feb 01, 2030 | 3.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 125.30 | 0.00 | 2.56 | Feb 01, 2028 | 5.30 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 125.30 | 0.00 | 1.72 | Feb 01, 2027 | 5.90 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 125.30 | 0.00 | 6.67 | Jul 16, 2032 | 1.63 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 125.30 | 0.00 | 4.34 | May 18, 2030 | 5.88 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 125.28 | 0.00 | 12.01 | Jun 01, 2045 | 4.45 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 125.28 | 0.00 | 8.87 | Mar 15, 2038 | 6.60 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 125.28 | 0.00 | 11.86 | Dec 15, 2042 | 3.80 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 125.27 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 125.27 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 125.27 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 125.25 | 0.00 | 7.38 | Aug 15, 2034 | 4.80 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 125.25 | 0.00 | 6.91 | Jun 04, 2034 | 5.85 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 125.23 | 0.00 | 3.22 | Aug 19, 2028 | 1.99 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 125.23 | 0.00 | 4.33 | Mar 15, 2030 | 4.90 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 125.23 | 0.00 | 2.80 | Jun 15, 2028 | 4.90 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 125.21 | 0.00 | 5.73 | Dec 01, 2047 | 4.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.21 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.21 | 0.00 | 3.39 | Feb 01, 2036 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 125.16 | 0.00 | 14.68 | Aug 01, 2049 | 3.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 125.15 | 0.00 | 1.41 | Oct 05, 2026 | 4.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 125.15 | 0.00 | 1.24 | Aug 10, 2026 | 4.95 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 125.15 | 0.00 | 1.02 | Apr 21, 2026 | 2.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 125.14 | 0.00 | 6.93 | Mar 15, 2034 | 5.60 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 125.14 | 0.00 | 6.56 | Aug 15, 2033 | 3.25 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 125.14 | 0.00 | 7.72 | May 15, 2035 | 5.25 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 125.09 | 0.00 | 0.00 | nan | 0.00 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 125.08 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 125.08 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 125.08 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 125.08 | 0.00 | 2.28 | Sep 15, 2027 | 3.10 |
SW | WRKCO INC | Basic Industry | Fixed Income | 125.08 | 0.00 | 2.68 | Mar 15, 2028 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 125.04 | 0.00 | 5.33 | Dec 15, 2030 | 1.45 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.03 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 124.94 | 0.00 | 1.76 | Feb 07, 2027 | 4.40 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 124.88 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 124.88 | 0.00 | 4.60 | Jun 02, 2030 | 3.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 124.86 | 0.00 | 1.33 | Aug 12, 2026 | 1.25 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 124.86 | 0.00 | 3.07 | Jan 15, 2030 | 4.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 124.86 | 0.00 | 4.10 | Jan 15, 2030 | 5.35 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 124.86 | 0.00 | 1.89 | Apr 02, 2027 | 4.90 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.85 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.85 | 0.00 | 6.41 | May 01, 2051 | 3.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 124.83 | 0.00 | 4.79 | Jun 15, 2030 | 2.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 124.79 | 0.00 | 4.24 | Dec 15, 2029 | 3.10 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 124.74 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 124.73 | 0.00 | 5.45 | Jun 15, 2031 | 3.15 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 124.73 | 0.00 | 6.26 | Feb 28, 2033 | 5.66 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 124.72 | 0.00 | 3.89 | Sep 02, 2029 | 5.15 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 124.68 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 124.68 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 124.68 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 124.65 | 0.00 | 1.93 | Jun 15, 2027 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 124.65 | 0.00 | 2.96 | Jul 07, 2028 | 5.13 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 124.62 | 0.00 | 6.34 | Nov 01, 2033 | 6.88 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 124.61 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 124.60 | 0.00 | 14.58 | Sep 15, 2051 | 3.60 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 124.60 | 0.00 | 9.34 | Apr 15, 2039 | 6.13 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 124.60 | 0.00 | 15.22 | Jul 01, 2057 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 124.57 | 0.00 | 2.94 | Jul 15, 2028 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 124.57 | 0.00 | 1.65 | Jul 15, 2027 | 8.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 124.57 | 0.00 | 3.89 | Aug 15, 2029 | 3.95 |
AIOT | POWERFLEET INC | Information Technology | Equity | 124.57 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 124.52 | 0.00 | 6.55 | Jun 15, 2033 | 4.90 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 124.50 | 0.00 | 4.15 | Nov 01, 2031 | 2.50 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 124.50 | 0.00 | 6.13 | Mar 01, 2048 | 3.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 124.50 | 0.00 | 1.77 | Feb 02, 2027 | 1.95 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 124.49 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 124.49 | 0.00 | 16.00 | Jun 01, 2050 | 2.42 |
BIDU | BAIDU INC | Technology | Fixed Income | 124.43 | 0.00 | 2.13 | Jul 06, 2027 | 3.63 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 124.42 | 0.00 | 4.56 | May 01, 2030 | 2.88 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 124.37 | 0.00 | 15.22 | Mar 01, 2050 | 2.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 124.37 | 0.00 | 12.64 | Oct 15, 2048 | 4.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 124.37 | 0.00 | 15.42 | Mar 01, 2051 | 3.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 124.36 | 0.00 | 3.61 | May 01, 2029 | 3.90 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 124.36 | 0.00 | 1.53 | Nov 15, 2026 | 2.90 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 124.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.33 | 0.00 | 4.35 | Mar 01, 2053 | 5.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.33 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 124.31 | 0.00 | 5.95 | Sep 15, 2031 | 1.88 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 124.31 | 0.00 | 5.23 | Mar 03, 2031 | 3.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 124.31 | 0.00 | 7.27 | Oct 15, 2033 | 2.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 124.31 | 0.00 | 6.60 | Sep 15, 2033 | 5.80 |
MMM | 3M CO | Capital Goods | Fixed Income | 124.31 | 0.00 | 4.49 | Apr 15, 2030 | 3.05 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 124.29 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 124.29 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 124.28 | 0.00 | 4.16 | Feb 01, 2030 | 5.55 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 124.28 | 0.00 | 3.79 | Aug 15, 2029 | 5.30 |
NTAP | NETAPP INC | Technology | Fixed Income | 124.28 | 0.00 | 2.11 | Jun 22, 2027 | 2.38 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 124.28 | 0.00 | 2.35 | Sep 15, 2027 | 2.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 124.26 | 0.00 | 12.75 | Apr 15, 2049 | 4.85 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 124.26 | 0.00 | 5.33 | Mar 18, 2031 | 2.98 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 124.21 | 0.00 | 3.55 | Jan 12, 2029 | 2.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 124.21 | 0.00 | 3.74 | Jul 15, 2029 | 5.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 124.21 | 0.00 | 5.69 | Jun 15, 2032 | 5.90 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 124.15 | 0.00 | 15.81 | Sep 01, 2051 | 2.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 124.14 | 0.00 | 3.37 | Feb 01, 2029 | 6.63 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 124.09 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 124.09 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 124.07 | 0.00 | 4.13 | Nov 07, 2029 | 3.14 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 124.07 | 0.00 | 1.42 | Sep 19, 2026 | 2.25 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 124.07 | 0.00 | 3.23 | Jul 31, 2084 | 7.25 |
EFX | EQUIFAX INC | Technology | Fixed Income | 124.05 | 0.00 | 4.57 | May 15, 2030 | 3.10 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 123.99 | 0.00 | 1.53 | Dec 01, 2026 | 3.30 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 123.99 | 0.00 | 2.41 | Apr 29, 2029 | 6.38 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.99 | 0.00 | 2.84 | Apr 06, 2028 | 2.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 123.99 | 0.00 | 3.57 | Apr 01, 2029 | 5.10 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.97 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 123.92 | 0.00 | 3.95 | Sep 25, 2029 | 5.13 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 123.85 | 0.00 | 3.28 | Sep 30, 2028 | 2.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 123.85 | 0.00 | 2.39 | Nov 15, 2027 | 3.38 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 123.85 | 0.00 | 6.03 | Sep 22, 2032 | 5.46 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 123.81 | 0.00 | 11.60 | Sep 15, 2042 | 4.05 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 123.81 | 0.00 | 15.61 | Jan 01, 2052 | 2.86 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.80 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 123.78 | 0.00 | 1.13 | Jun 08, 2026 | 4.75 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 123.78 | 0.00 | 3.59 | Jun 01, 2029 | 4.95 |
NXPI | NXP BV | Technology | Fixed Income | 123.78 | 0.00 | 1.94 | May 01, 2027 | 3.15 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 123.78 | 0.00 | 3.01 | Jul 24, 2028 | 5.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 123.74 | 0.00 | 6.07 | Feb 01, 2032 | 2.65 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 123.71 | 0.00 | 1.17 | Jun 25, 2026 | 5.30 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 123.71 | 0.00 | 1.26 | Aug 01, 2026 | 3.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 123.71 | 0.00 | 1.74 | Jan 24, 2027 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 123.71 | 0.00 | 3.11 | Oct 01, 2028 | 4.65 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 123.71 | 0.00 | 3.53 | Apr 12, 2029 | 5.25 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 123.70 | 0.00 | 0.00 | nan | 0.00 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 123.69 | 0.00 | 5.93 | Dec 01, 2040 | 5.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 123.69 | 0.00 | 15.02 | Nov 03, 2055 | 4.75 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 123.69 | 0.00 | 5.23 | Jul 15, 2031 | 5.20 |
HMS | HMS NETWORKS | Information Technology | Equity | 123.64 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 123.63 | 0.00 | 2.22 | Sep 01, 2027 | 3.60 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.62 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.62 | 0.00 | 5.55 | Mar 20, 2054 | 4.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 123.58 | 0.00 | 13.83 | Jun 15, 2049 | 3.75 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 123.58 | 0.00 | 12.10 | Oct 01, 2044 | 4.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 123.56 | 0.00 | 2.33 | Oct 15, 2027 | 3.05 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 123.53 | 0.00 | 4.53 | May 01, 2030 | 3.13 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 123.49 | 0.00 | 3.64 | Jun 01, 2029 | 5.15 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 123.47 | 0.00 | 8.03 | Nov 03, 2036 | 6.45 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 123.45 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 123.38 | 0.00 | 6.41 | Jun 15, 2033 | 5.50 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 123.36 | 0.00 | 8.69 | Dec 01, 2037 | 6.25 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 123.34 | 0.00 | 3.90 | Sep 10, 2029 | 5.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 123.34 | 0.00 | 3.36 | Jan 15, 2029 | 5.13 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 123.33 | 0.00 | 5.37 | Apr 27, 2031 | 2.85 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 123.33 | 0.00 | 4.44 | Apr 15, 2030 | 3.45 |
SOBHA | SOBHA LTD | Real Estate | Equity | 123.31 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 123.31 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 123.31 | 0.00 | 0.00 | nan | 0.00 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.27 | 0.00 | 6.60 | May 01, 2047 | 3.50 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.27 | 0.00 | 5.69 | Jan 01, 2048 | 4.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 123.27 | 0.00 | 3.58 | Mar 16, 2029 | 3.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 123.24 | 0.00 | 13.96 | Feb 15, 2050 | 3.95 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 123.24 | 0.00 | 11.25 | Jul 15, 2043 | 5.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 123.20 | 0.00 | 2.06 | Jul 01, 2027 | 4.60 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 123.20 | 0.00 | 1.40 | Sep 30, 2026 | 3.40 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 123.17 | 0.00 | 5.92 | Sep 22, 2031 | 2.08 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 123.16 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 123.13 | 0.00 | 10.03 | Sep 30, 2040 | 6.25 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 123.13 | 0.00 | 13.31 | Aug 15, 2046 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 123.13 | 0.00 | 10.64 | Jul 01, 2042 | 4.85 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 123.13 | 0.00 | 3.45 | Feb 05, 2029 | 4.60 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 123.11 | 0.00 | 0.00 | nan | 0.00 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.09 | 0.00 | 3.90 | Feb 01, 2036 | 2.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 123.07 | 0.00 | 4.31 | Jun 15, 2030 | 6.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 123.05 | 0.00 | 3.15 | Oct 01, 2028 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 123.05 | 0.00 | 3.19 | Oct 16, 2028 | 4.31 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 123.01 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 122.98 | 0.00 | 2.04 | Jun 13, 2028 | 3.99 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 122.98 | 0.00 | 4.16 | Jan 09, 2030 | 5.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 122.98 | 0.00 | 3.49 | Mar 01, 2029 | 4.90 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.92 | 0.00 | 5.37 | Apr 01, 2050 | 4.50 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 122.91 | 0.00 | 7.47 | Mar 15, 2035 | 5.72 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 122.91 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 122.91 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 122.91 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 122.90 | 0.00 | 15.87 | Jul 16, 2050 | 2.45 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 122.90 | 0.00 | 8.41 | Jul 01, 2037 | 6.75 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 122.90 | 0.00 | 12.59 | Nov 01, 2046 | 4.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 122.84 | 0.00 | 1.86 | Mar 15, 2027 | 2.75 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 122.84 | 0.00 | 2.69 | Mar 20, 2029 | 5.47 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 122.84 | 0.00 | 1.49 | Nov 15, 2026 | 3.45 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 122.79 | 0.00 | 14.46 | Mar 15, 2051 | 3.63 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 122.76 | 0.00 | 3.85 | Jul 16, 2029 | 4.25 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 122.76 | 0.00 | 3.40 | Feb 01, 2029 | 4.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 122.76 | 0.00 | 2.61 | Jan 10, 2028 | 3.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 122.75 | 0.00 | 7.14 | Apr 01, 2034 | 5.05 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 122.75 | 0.00 | 4.79 | Jan 15, 2031 | 5.90 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 122.75 | 0.00 | 6.98 | Nov 15, 2034 | 6.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 122.75 | 0.00 | 7.62 | Feb 07, 2035 | 5.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 122.75 | 0.00 | 5.12 | Sep 21, 2030 | 1.74 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 122.75 | 0.00 | 6.12 | Jan 15, 2032 | 2.20 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.74 | 0.00 | 6.16 | Jul 20, 2051 | 3.00 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.74 | 0.00 | 3.05 | Nov 20, 2052 | 5.50 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 122.72 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 122.72 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 122.72 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 122.70 | 0.00 | 5.84 | Sep 02, 2031 | 2.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 122.69 | 0.00 | 3.68 | Apr 18, 2029 | 3.35 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 122.68 | 0.00 | 13.82 | Sep 15, 2049 | 4.05 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 122.65 | 0.00 | 7.52 | Feb 15, 2035 | 5.15 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 122.65 | 0.00 | 6.27 | Mar 08, 2033 | 5.75 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 122.56 | 0.00 | 13.12 | Jun 01, 2046 | 3.70 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 122.56 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.56 | 0.00 | 6.28 | Mar 01, 2052 | 3.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.56 | 0.00 | 6.67 | Feb 01, 2052 | 2.50 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 122.52 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 122.52 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 122.47 | 0.00 | 3.26 | Jan 17, 2029 | 5.65 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 122.47 | 0.00 | 4.01 | Sep 27, 2029 | 4.75 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 122.44 | 0.00 | 6.73 | Apr 15, 2034 | 6.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 122.42 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 122.40 | 0.00 | 3.49 | Apr 05, 2029 | 5.05 |
GIBACN | CGI INC | Technology | Fixed Income | 122.40 | 0.00 | 1.41 | Sep 14, 2026 | 1.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 122.40 | 0.00 | 3.80 | Nov 15, 2029 | 6.95 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 122.39 | 0.00 | 6.26 | Jun 15, 2033 | 6.25 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.39 | 0.00 | 5.88 | Jul 20, 2047 | 3.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.39 | 0.00 | 5.44 | Apr 20, 2050 | 4.50 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 122.34 | 0.00 | 6.39 | Jun 01, 2033 | 5.40 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 122.33 | 0.00 | 2.36 | Oct 01, 2027 | 4.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 122.32 | 0.00 | 0.00 | nan | 0.00 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 122.31 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 122.26 | 0.00 | 2.43 | Dec 03, 2028 | 4.99 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 122.23 | 0.00 | 6.00 | Sep 15, 2032 | 5.15 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 122.22 | 0.00 | 14.75 | Nov 15, 2049 | 3.13 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 122.22 | 0.00 | 13.70 | Dec 15, 2049 | 4.05 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.21 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.21 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 122.20 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 122.20 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 122.20 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.18 | 0.00 | 6.52 | Oct 15, 2032 | 2.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 122.18 | 0.00 | 5.94 | Nov 01, 2032 | 5.75 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 122.18 | 0.00 | 6.53 | Sep 15, 2033 | 5.75 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 122.18 | 0.00 | 1.69 | Jan 10, 2027 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 122.18 | 0.00 | 0.95 | Jun 01, 2026 | 4.88 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 122.18 | 0.00 | 4.08 | Feb 15, 2030 | 7.88 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 122.13 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 122.13 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 122.11 | 0.00 | 11.90 | Oct 01, 2042 | 3.80 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 122.11 | 0.00 | 1.40 | Oct 25, 2026 | 4.00 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.04 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 122.04 | 0.00 | 1.10 | Jun 15, 2026 | 4.25 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 122.04 | 0.00 | 3.37 | Nov 01, 2029 | 4.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 122.04 | 0.00 | 2.69 | Mar 09, 2028 | 5.50 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 122.03 | 0.00 | 4.63 | Jun 01, 2030 | 3.05 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 122.00 | 0.00 | 8.82 | Sep 15, 2038 | 7.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 122.00 | 0.00 | 15.45 | Sep 15, 2051 | 2.95 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 121.97 | 0.00 | 5.14 | Jun 15, 2031 | 5.31 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 121.97 | 0.00 | 5.52 | May 15, 2031 | 2.30 |
MA | MASTERCARD INC | Technology | Fixed Income | 121.97 | 0.00 | 2.57 | Jan 15, 2028 | 4.10 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 121.97 | 0.00 | 2.37 | Sep 26, 2027 | 3.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 121.97 | 0.00 | 2.93 | Jul 13, 2028 | 5.12 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 121.97 | 0.00 | 1.97 | May 15, 2027 | 3.70 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 121.93 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 121.93 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.89 | 0.00 | 12.53 | Sep 15, 2048 | 5.65 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 121.89 | 0.00 | 3.64 | May 30, 2029 | 4.60 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 121.89 | 0.00 | 2.22 | Sep 01, 2027 | 4.91 |
MMM | 3M CO | Capital Goods | Fixed Income | 121.89 | 0.00 | 4.34 | Mar 15, 2030 | 4.80 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 121.88 | 0.00 | 0.00 | nan | 0.00 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 121.86 | 0.00 | 4.15 | Feb 01, 2032 | 2.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 121.82 | 0.00 | 1.65 | Jan 15, 2027 | 3.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 121.77 | 0.00 | 6.64 | Aug 11, 2033 | 5.15 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 121.77 | 0.00 | 6.75 | Oct 01, 2033 | 5.35 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 121.77 | 0.00 | 4.95 | Aug 15, 2030 | 2.15 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 121.77 | 0.00 | 11.55 | Nov 28, 2042 | 4.12 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 121.75 | 0.00 | 2.29 | Nov 01, 2027 | 5.75 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 121.75 | 0.00 | 4.13 | Oct 30, 2029 | 3.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 121.75 | 0.00 | 3.94 | Oct 15, 2029 | 4.63 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 121.73 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 121.73 | 0.00 | 0.00 | nan | 0.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 121.71 | 0.00 | 4.84 | Jul 15, 2030 | 2.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 121.71 | 0.00 | 7.13 | Jun 13, 2034 | 5.10 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.68 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.68 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 121.68 | 0.00 | 3.51 | Mar 15, 2029 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 121.68 | 0.00 | 2.28 | Sep 16, 2027 | 4.12 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 121.61 | 0.00 | 7.05 | Aug 01, 2034 | 5.85 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 121.60 | 0.00 | 3.67 | May 30, 2029 | 5.15 |
T | AT&T INC | Communications | Fixed Income | 121.55 | 0.00 | 11.98 | Jul 15, 2045 | 4.85 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 121.55 | 0.00 | 6.57 | Feb 15, 2039 | 7.88 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 121.54 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 121.53 | 0.00 | 2.86 | May 30, 2028 | 5.10 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 121.51 | 0.00 | 6.50 | Jun 01, 2033 | 4.95 |
AON | AON CORP | Insurance | Fixed Income | 121.51 | 0.00 | 6.09 | Sep 12, 2032 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 121.51 | 0.00 | 6.11 | Mar 15, 2032 | 3.00 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.51 | 0.00 | 6.41 | Dec 01, 2051 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.46 | 0.00 | 3.73 | Jul 06, 2029 | 5.61 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 121.46 | 0.00 | 1.11 | Jun 08, 2026 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 121.45 | 0.00 | 6.36 | Mar 01, 2033 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 121.45 | 0.00 | 5.39 | Oct 15, 2031 | 4.75 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 121.43 | 0.00 | 14.47 | Jan 18, 2052 | 3.59 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 121.43 | 0.00 | 11.97 | Apr 25, 2044 | 4.35 |
NVRI | ENVIRI CORP | Industrials | Equity | 121.39 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 121.39 | 0.00 | 1.82 | Mar 05, 2027 | 5.04 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 121.39 | 0.00 | 1.54 | Dec 15, 2026 | 3.85 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 121.39 | 0.00 | 1.41 | Oct 26, 2027 | 6.79 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 121.39 | 0.00 | 3.64 | May 01, 2029 | 3.50 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 121.34 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 121.34 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 121.31 | 0.00 | 2.25 | Sep 15, 2027 | 3.70 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 121.30 | 0.00 | 6.15 | Jan 11, 2033 | 5.59 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 121.25 | 0.00 | 4.49 | May 15, 2030 | 3.63 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 121.23 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 121.22 | 0.00 | 17.26 | Feb 15, 2050 | 2.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 121.21 | 0.00 | 15.78 | Aug 15, 2051 | 2.75 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 121.21 | 0.00 | 13.78 | May 28, 2051 | 3.75 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 121.21 | 0.00 | 14.37 | Jan 15, 2052 | 3.55 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 121.19 | 0.00 | 5.24 | Jan 15, 2031 | 2.45 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 121.17 | 0.00 | 3.70 | Jun 06, 2029 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 121.17 | 0.00 | 1.87 | Mar 25, 2027 | 5.07 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.16 | 0.00 | 4.45 | Aug 01, 2053 | 5.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 121.14 | 0.00 | 6.40 | Feb 01, 2033 | 4.60 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 121.14 | 0.00 | 4.79 | Aug 15, 2030 | 3.25 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 121.14 | 0.00 | 0.00 | nan | 0.00 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 121.12 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 121.10 | 0.00 | 3.81 | Jul 26, 2030 | 4.60 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 121.10 | 0.00 | 3.49 | Jan 15, 2029 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 121.10 | 0.00 | 1.78 | Feb 09, 2027 | 2.20 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 121.10 | 0.00 | 1.03 | Apr 29, 2026 | 3.05 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 121.09 | 0.00 | 4.43 | Apr 01, 2030 | 4.35 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 121.09 | 0.00 | 7.73 | Mar 13, 2035 | 5.05 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 121.09 | 0.00 | 6.11 | Feb 04, 2032 | 2.50 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 121.09 | 0.00 | 13.83 | Apr 15, 2052 | 4.30 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 121.04 | 0.00 | 6.43 | Mar 03, 2033 | 4.88 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 121.02 | 0.00 | 2.03 | Jul 15, 2027 | 4.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 120.98 | 0.00 | 13.46 | Sep 15, 2048 | 4.25 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 120.98 | 0.00 | 14.78 | Sep 17, 2051 | 3.20 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.98 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 120.95 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 120.95 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 120.95 | 0.00 | 0.00 | nan | 0.00 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 120.95 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 120.95 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 120.95 | 0.00 | 3.93 | Oct 15, 2029 | 4.40 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 120.95 | 0.00 | 4.21 | Jan 21, 2030 | 5.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 120.95 | 0.00 | 2.83 | May 17, 2028 | 4.05 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 120.95 | 0.00 | 3.44 | Feb 01, 2029 | 4.60 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 120.95 | 0.00 | 3.80 | Jul 02, 2029 | 3.70 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 120.94 | 0.00 | 5.73 | Mar 15, 2032 | 5.20 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 120.88 | 0.00 | 4.30 | Feb 24, 2030 | 4.75 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 120.88 | 0.00 | 1.73 | Feb 16, 2027 | 4.65 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 120.87 | 0.00 | 7.74 | Jun 15, 2035 | 5.25 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 120.85 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 120.81 | 0.00 | 2.00 | Jun 01, 2027 | 3.90 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 120.80 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.80 | 0.00 | 4.29 | Jul 01, 2045 | 5.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 120.78 | 0.00 | 6.77 | Oct 15, 2032 | 1.88 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 120.76 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 120.76 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 120.75 | 0.00 | 0.00 | nan | 0.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 120.75 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 120.75 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 120.75 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 120.75 | 0.00 | 15.47 | Oct 15, 2050 | 2.75 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 120.75 | 0.00 | 15.13 | Aug 15, 2051 | 3.15 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 120.74 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 120.73 | 0.00 | 5.16 | Jan 15, 2031 | 3.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 120.73 | 0.00 | 4.62 | Apr 30, 2030 | 2.45 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 120.73 | 0.00 | 1.49 | Dec 01, 2026 | 5.70 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 120.68 | 0.00 | 6.53 | Aug 01, 2033 | 5.55 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 120.66 | 0.00 | 3.55 | Mar 15, 2029 | 3.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 120.66 | 0.00 | 2.15 | Aug 01, 2027 | 6.22 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 120.66 | 0.00 | 4.18 | Jan 23, 2030 | 5.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 120.66 | 0.00 | 4.33 | Mar 15, 2030 | 4.90 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 120.66 | 0.00 | 1.16 | Jul 13, 2026 | 5.28 |
GLW | CORNING INC | Technology | Fixed Income | 120.64 | 0.00 | 15.35 | Nov 15, 2068 | 5.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 120.64 | 0.00 | 12.18 | Mar 30, 2045 | 4.70 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 120.59 | 0.00 | 3.55 | Jun 04, 2029 | 6.50 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 120.57 | 0.00 | 7.44 | Jan 15, 2035 | 5.20 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 120.55 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 120.55 | 0.00 | 0.00 | nan | 0.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 120.52 | 0.00 | 5.23 | Feb 25, 2031 | 3.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 120.52 | 0.00 | 5.50 | Feb 15, 2031 | 1.45 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 120.52 | 0.00 | 6.94 | Apr 01, 2034 | 5.75 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 120.52 | 0.00 | 3.37 | Jan 31, 2029 | 5.58 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 120.52 | 0.00 | 2.75 | May 07, 2028 | 4.13 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 120.47 | 0.00 | 5.35 | Jan 15, 2031 | 1.80 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 120.47 | 0.00 | 0.00 | nan | 0.00 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 120.45 | 0.00 | 5.83 | May 01, 2049 | 4.00 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.45 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.45 | 0.00 | 6.55 | Apr 01, 2047 | 2.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 120.44 | 0.00 | 2.65 | Apr 17, 2028 | 4.85 |
STT | STATE STREET CORP | Banking | Fixed Income | 120.44 | 0.00 | 1.58 | Nov 18, 2027 | 1.68 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 120.44 | 0.00 | 2.15 | Jul 21, 2028 | 4.89 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 120.44 | 0.00 | 4.25 | Mar 04, 2031 | 5.02 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 120.42 | 0.00 | 12.81 | Dec 01, 2046 | 4.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 120.42 | 0.00 | 14.10 | May 15, 2050 | 3.70 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 120.37 | 0.00 | 4.32 | Mar 14, 2030 | 4.95 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 120.37 | 0.00 | 3.78 | Jun 15, 2029 | 3.40 |
USB | US BANCORP MTN | Banking | Fixed Income | 120.37 | 0.00 | 1.02 | Apr 27, 2026 | 3.10 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 120.36 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 120.36 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 120.36 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 120.36 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 120.31 | 0.00 | 6.11 | Feb 01, 2032 | 2.45 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 120.30 | 0.00 | 4.41 | Feb 15, 2030 | 3.10 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 120.30 | 0.00 | 2.15 | Aug 15, 2027 | 3.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 120.30 | 0.00 | 4.43 | Feb 01, 2030 | 2.55 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 120.30 | 0.00 | 4.05 | Dec 01, 2029 | 4.95 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 120.30 | 0.00 | 16.59 | Aug 15, 2050 | 2.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 120.30 | 0.00 | 15.21 | Mar 01, 2050 | 3.05 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 120.30 | 0.00 | 16.02 | Apr 28, 2061 | 3.75 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.28 | 0.00 | 4.49 | May 01, 2041 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 120.26 | 0.00 | 6.09 | Mar 15, 2032 | 3.10 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 120.26 | 0.00 | 6.67 | Dec 15, 2032 | 2.85 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 120.26 | 0.00 | 4.65 | Jun 15, 2030 | 3.15 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 120.23 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 120.23 | 0.00 | 3.44 | Feb 15, 2029 | 5.10 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 120.21 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 120.19 | 0.00 | 17.93 | May 15, 2121 | 4.10 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 120.16 | 0.00 | 6.39 | Oct 10, 2033 | 6.30 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 120.16 | 0.00 | 5.18 | Jan 15, 2031 | 2.88 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 120.16 | 0.00 | 0.00 | nan | 0.00 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.10 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.10 | 0.00 | 6.91 | May 01, 2052 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 120.08 | 0.00 | 1.74 | Mar 01, 2027 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 120.08 | 0.00 | 1.16 | Jun 24, 2026 | 5.45 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 120.08 | 0.00 | 13.64 | Oct 15, 2049 | 3.88 |
AAPL | APPLE INC | Technology | Fixed Income | 120.05 | 0.00 | 4.43 | May 10, 2030 | 4.15 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 120.01 | 0.00 | 2.92 | Jun 12, 2028 | 4.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 120.01 | 0.00 | 1.33 | Aug 13, 2026 | 1.15 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 119.96 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 119.96 | 0.00 | 8.48 | Jun 01, 2037 | 6.15 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 119.96 | 0.00 | 11.79 | Jun 01, 2045 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 119.94 | 0.00 | 3.27 | Oct 30, 2028 | 3.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 119.94 | 0.00 | 1.17 | Jun 15, 2026 | 1.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 119.94 | 0.00 | 0.00 | nan | 0.00 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.92 | 0.00 | 7.81 | Nov 01, 2050 | 2.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 119.88 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 119.86 | 0.00 | 2.42 | Dec 01, 2027 | 3.75 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 119.86 | 0.00 | 2.28 | Aug 15, 2029 | 7.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 119.86 | 0.00 | 0.98 | Apr 01, 2027 | 1.73 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 119.86 | 0.00 | 1.81 | Mar 15, 2027 | 8.10 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 119.85 | 0.00 | 12.25 | Oct 01, 2044 | 2.68 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 119.85 | 0.00 | 14.33 | Oct 01, 2053 | 4.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 119.84 | 0.00 | 7.34 | Sep 01, 2034 | 5.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 119.80 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 119.79 | 0.00 | 2.96 | Jul 15, 2028 | 4.90 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 119.79 | 0.00 | 6.87 | Feb 01, 2034 | 5.40 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 119.79 | 0.00 | 5.06 | Oct 01, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 119.79 | 0.00 | 5.00 | Feb 15, 2031 | 4.90 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 119.74 | 0.00 | 13.15 | May 15, 2048 | 4.39 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 119.72 | 0.00 | 3.76 | Jun 20, 2029 | 4.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 119.72 | 0.00 | 4.47 | Mar 26, 2030 | 3.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 119.72 | 0.00 | 3.13 | Oct 01, 2028 | 5.65 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 119.72 | 0.00 | 3.79 | Nov 01, 2030 | 6.17 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 119.69 | 0.00 | 7.21 | Jun 15, 2034 | 4.84 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 119.69 | 0.00 | 4.43 | Apr 09, 2030 | 3.40 |
OKE | ONEOK INC | Energy | Fixed Income | 119.69 | 0.00 | 4.60 | Nov 01, 2030 | 5.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 119.69 | 0.00 | 6.62 | Jul 15, 2033 | 4.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 119.69 | 0.00 | 4.54 | Jun 01, 2030 | 3.40 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 119.62 | 0.00 | 10.71 | Sep 01, 2041 | 5.05 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 119.61 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 119.58 | 0.00 | 6.54 | Jun 15, 2033 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 119.58 | 0.00 | 5.38 | Mar 15, 2032 | 8.75 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 119.57 | 0.00 | 4.00 | Sep 15, 2029 | 4.25 |
NOV | NOV INC | Energy | Fixed Income | 119.57 | 0.00 | 4.15 | Dec 01, 2029 | 3.60 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 119.57 | 0.00 | 0.00 | nan | 0.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 119.57 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 119.57 | 0.00 | 0.00 | nan | 0.00 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.57 | 0.00 | 2.54 | Aug 01, 2053 | 6.00 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.57 | 0.00 | 6.72 | Dec 01, 2050 | 2.50 |
TREE | LENDINGTREE INC | Financials | Equity | 119.56 | 0.00 | 0.00 | nan | 0.00 |
PSFE | PAYSAFE LTD | Financials | Equity | 119.56 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 119.53 | 0.00 | 5.55 | Jan 13, 2032 | 5.38 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 119.53 | 0.00 | 4.47 | Jun 01, 2030 | 4.20 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 119.51 | 0.00 | 15.25 | Jun 01, 2051 | 3.10 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 119.50 | 0.00 | 1.67 | Feb 01, 2027 | 4.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 119.48 | 0.00 | 7.09 | Apr 01, 2034 | 5.20 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 119.43 | 0.00 | 7.11 | Aug 01, 2034 | 5.63 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.43 | 0.00 | 4.94 | Mar 15, 2031 | 6.00 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 119.40 | 0.00 | 4.42 | Jan 01, 2049 | 5.00 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.40 | 0.00 | 5.13 | Apr 01, 2048 | 4.50 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 119.38 | 0.00 | 5.87 | Apr 14, 2032 | 4.00 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 119.37 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 119.32 | 0.00 | 6.96 | Feb 08, 2034 | 5.11 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 119.31 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 119.28 | 0.00 | 1.77 | Mar 02, 2027 | 3.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 119.28 | 0.00 | 2.25 | Aug 27, 2027 | 4.40 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 119.28 | 0.00 | 4.49 | Feb 15, 2030 | 2.40 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 119.28 | 0.00 | 14.60 | Jun 01, 2051 | 3.50 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 119.27 | 0.00 | 6.94 | Mar 11, 2034 | 5.61 |
NABL | N ABLE INC | Information Technology | Equity | 119.23 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 119.23 | 0.00 | 0.00 | nan | 0.00 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 119.22 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 119.22 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.22 | 0.00 | 4.41 | Jan 01, 2049 | 5.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 119.21 | 0.00 | 2.57 | Jan 18, 2028 | 5.13 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 119.21 | 0.00 | 3.53 | Mar 04, 2029 | 3.87 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 119.21 | 0.00 | 3.58 | Apr 11, 2029 | 3.63 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 119.21 | 0.00 | 3.42 | Feb 15, 2029 | 4.90 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 119.21 | 0.00 | 2.41 | Nov 19, 2027 | 4.88 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 119.21 | 0.00 | 1.33 | Aug 26, 2026 | 3.88 |
000080 | HITEJINRO | Consumer Staples | Equity | 119.18 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 119.18 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 119.17 | 0.00 | 6.21 | Mar 06, 2033 | 5.99 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 119.17 | 0.00 | 13.52 | Nov 01, 2053 | 6.13 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 119.12 | 0.00 | 7.22 | Jul 17, 2034 | 5.13 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 119.06 | 0.00 | 15.35 | Feb 15, 2051 | 2.95 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 119.01 | 0.00 | 7.64 | Feb 24, 2035 | 5.10 |
EQIX | EQUINIX INC | Technology | Fixed Income | 118.99 | 0.00 | 1.08 | May 15, 2026 | 1.45 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 118.99 | 0.00 | 2.40 | Dec 13, 2027 | 5.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 118.96 | 0.00 | 6.11 | Mar 15, 2032 | 3.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 118.95 | 0.00 | 12.48 | Dec 01, 2045 | 4.25 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 118.92 | 0.00 | 3.95 | Aug 28, 2029 | 4.50 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 118.91 | 0.00 | 5.89 | Apr 01, 2032 | 4.55 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.87 | 0.00 | 5.56 | Sep 01, 2051 | 3.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 118.86 | 0.00 | 7.44 | Jan 30, 2035 | 5.25 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 118.85 | 0.00 | 1.81 | Feb 15, 2027 | 2.13 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 118.85 | 0.00 | 1.67 | Jan 08, 2027 | 4.50 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 118.85 | 0.00 | 3.77 | Jul 02, 2029 | 5.00 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 118.83 | 0.00 | 8.37 | Jun 26, 2037 | 6.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 118.78 | 0.00 | 4.21 | Mar 15, 2030 | 6.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 118.70 | 0.00 | 2.71 | Apr 15, 2028 | 4.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 118.70 | 0.00 | 5.57 | Apr 01, 2031 | 1.73 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 118.70 | 0.00 | 5.20 | Jan 15, 2031 | 2.75 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 118.69 | 0.00 | 1.91 | Feb 01, 2031 | 3.00 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 118.65 | 0.00 | 7.02 | Jun 01, 2034 | 5.45 |
LDOS | LEIDOS INC | Technology | Fixed Income | 118.65 | 0.00 | 4.40 | May 15, 2030 | 4.38 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 118.63 | 0.00 | 3.15 | Mar 01, 2030 | 5.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 118.61 | 0.00 | 10.31 | Mar 01, 2039 | 3.50 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 118.61 | 0.00 | 13.39 | Oct 01, 2048 | 3.93 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 118.61 | 0.00 | 15.93 | Apr 15, 2050 | 2.40 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 118.59 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 118.59 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 118.59 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 118.59 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 118.59 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 118.56 | 0.00 | 2.04 | Jul 15, 2027 | 4.45 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.56 | 0.00 | 0.97 | Apr 02, 2026 | 4.70 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.51 | 0.00 | 4.26 | May 01, 2041 | 5.00 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.51 | 0.00 | 5.39 | May 20, 2047 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 118.49 | 0.00 | 11.62 | Jun 15, 2045 | 4.63 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 118.49 | 0.00 | 14.06 | Aug 01, 2050 | 3.75 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 118.44 | 0.00 | 4.34 | May 01, 2030 | 4.49 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 118.44 | 0.00 | 6.13 | Apr 01, 2032 | 3.13 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 118.44 | 0.00 | 5.76 | Oct 28, 2031 | 2.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 118.41 | 0.00 | 3.69 | Mar 15, 2029 | 2.40 |
FLEX | FLEX LTD | Technology | Fixed Income | 118.39 | 0.00 | 5.57 | Jan 15, 2032 | 5.25 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 118.39 | 0.00 | 5.74 | Feb 15, 2032 | 4.75 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 118.39 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 118.38 | 0.00 | 11.10 | Jul 01, 2043 | 5.30 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 118.34 | 0.00 | 3.74 | Jun 30, 2029 | 4.20 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 118.27 | 0.00 | 4.11 | Jan 28, 2035 | 5.70 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 118.27 | 0.00 | 11.95 | Sep 15, 2044 | 4.90 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 118.27 | 0.00 | 8.69 | Aug 07, 2037 | 6.15 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 118.27 | 0.00 | 16.73 | Nov 01, 2061 | 3.32 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 118.27 | 0.00 | 7.96 | Jun 15, 2035 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 118.27 | 0.00 | 12.14 | Jan 14, 2042 | 3.05 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 118.18 | 0.00 | 6.85 | Mar 15, 2034 | 6.05 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 118.18 | 0.00 | 5.44 | Mar 09, 2031 | 2.25 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 118.16 | 0.00 | 3.65 | Aug 01, 2039 | 5.00 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.16 | 0.00 | 6.26 | Jul 01, 2051 | 2.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 118.15 | 0.00 | 13.87 | Jun 15, 2049 | 3.80 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 118.15 | 0.00 | 13.08 | Apr 15, 2048 | 4.35 |
CSX | CSX CORP | Transportation | Fixed Income | 118.15 | 0.00 | 15.96 | May 15, 2051 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 118.15 | 0.00 | 12.30 | Jul 17, 2045 | 4.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 118.15 | 0.00 | 11.82 | Jun 01, 2041 | 2.95 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 118.12 | 0.00 | 1.17 | Jun 24, 2026 | 4.50 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 118.05 | 0.00 | 1.81 | Apr 01, 2027 | 4.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 118.05 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 118.02 | 0.00 | 4.47 | May 07, 2030 | 3.65 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 118.00 | 0.00 | 0.00 | nan | 0.00 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.99 | 0.00 | 3.61 | Mar 01, 2036 | 2.00 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 117.99 | 0.00 | 2.36 | Jan 01, 2032 | 3.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 117.97 | 0.00 | 6.17 | Aug 22, 2032 | 4.30 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 117.92 | 0.00 | 5.42 | Jan 15, 2031 | 1.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.91 | 0.00 | 4.14 | Oct 01, 2029 | 2.75 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 117.87 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 117.84 | 0.00 | 4.21 | Mar 15, 2030 | 5.86 |
RTX | RTX CORP | Capital Goods | Fixed Income | 117.84 | 0.00 | 3.32 | Jan 15, 2029 | 5.75 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 117.83 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 117.82 | 0.00 | 13.47 | Mar 11, 2051 | 3.83 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.81 | 0.00 | 3.65 | Aug 01, 2052 | 5.50 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 117.81 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
AON | AON CORP | Insurance | Fixed Income | 117.76 | 0.00 | 2.03 | May 28, 2027 | 2.85 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 117.76 | 0.00 | 3.19 | Nov 15, 2028 | 4.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 117.76 | 0.00 | 0.95 | Apr 15, 2026 | 4.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 117.76 | 0.00 | 5.97 | Jan 06, 2032 | 2.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 117.70 | 0.00 | 11.02 | Mar 19, 2040 | 3.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 117.70 | 0.00 | 8.66 | Nov 15, 2037 | 6.55 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 117.69 | 0.00 | 1.07 | May 11, 2026 | 1.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 117.69 | 0.00 | 3.46 | Feb 08, 2029 | 3.88 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.63 | 0.00 | 6.43 | Jun 20, 2049 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 117.62 | 0.00 | 2.63 | Mar 01, 2028 | 5.30 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 117.61 | 0.00 | 6.00 | Oct 11, 2032 | 5.13 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 117.61 | 0.00 | 6.80 | May 14, 2034 | 6.05 |
248070 | SOLUM LTD | Information Technology | Equity | 117.60 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 117.60 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.59 | 0.00 | 15.46 | Sep 30, 2050 | 2.80 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 117.56 | 0.00 | 5.40 | Sep 01, 2031 | 4.95 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 117.56 | 0.00 | 4.55 | May 15, 2030 | 3.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 117.56 | 0.00 | 6.32 | Mar 08, 2033 | 5.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 117.56 | 0.00 | 6.34 | Apr 01, 2033 | 5.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 117.55 | 0.00 | 3.96 | Aug 25, 2029 | 4.30 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 117.51 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 117.48 | 0.00 | 14.78 | Aug 01, 2054 | 4.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 117.48 | 0.00 | 13.37 | Jun 01, 2049 | 4.15 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 117.47 | 0.00 | 2.30 | Sep 10, 2027 | 4.20 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 117.47 | 0.00 | 3.96 | Sep 15, 2029 | 4.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 117.47 | 0.00 | 1.82 | Mar 20, 2027 | 4.50 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 117.46 | 0.00 | 6.78 | Dec 01, 2046 | 3.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 117.45 | 0.00 | 0.00 | nan | 0.00 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 117.41 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 117.36 | 0.00 | 11.91 | Aug 01, 2044 | 4.75 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 117.36 | 0.00 | 15.77 | Sep 15, 2051 | 2.85 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 117.35 | 0.00 | 4.41 | Jun 01, 2030 | 4.75 |
MPLX | MPLX LP | Energy | Fixed Income | 117.35 | 0.00 | 7.59 | Apr 01, 2035 | 5.40 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 117.35 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 117.33 | 0.00 | 1.04 | Apr 27, 2026 | 1.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 117.30 | 0.00 | 7.03 | Apr 01, 2034 | 5.45 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.28 | 0.00 | 3.97 | Aug 01, 2036 | 2.50 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.28 | 0.00 | 6.50 | Oct 01, 2050 | 3.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 117.25 | 0.00 | 6.37 | Feb 01, 2033 | 4.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 117.25 | 0.00 | 5.08 | Mar 15, 2031 | 5.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 117.25 | 0.00 | 7.47 | Mar 15, 2035 | 5.60 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 117.25 | 0.00 | 13.83 | Jun 01, 2050 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 117.25 | 0.00 | 13.38 | Jul 15, 2047 | 3.95 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 117.21 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 117.21 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 117.21 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 117.21 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 117.21 | 0.00 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 117.19 | 0.00 | 6.79 | May 08, 2034 | 6.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 117.19 | 0.00 | 6.72 | Jan 17, 2034 | 6.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 117.19 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 117.18 | 0.00 | 2.68 | Mar 29, 2028 | 4.38 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 117.18 | 0.00 | 3.02 | Aug 03, 2028 | 3.65 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 117.18 | 0.00 | 2.18 | Sep 16, 2027 | 7.75 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 117.18 | 0.00 | 3.13 | Sep 14, 2028 | 5.55 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 117.14 | 0.00 | 13.42 | Nov 08, 2049 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 117.14 | 0.00 | 12.60 | Feb 01, 2045 | 3.60 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 117.11 | 0.00 | 1.94 | May 17, 2027 | 4.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 117.11 | 0.00 | 3.88 | Aug 05, 2029 | 4.00 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.11 | 0.00 | 4.64 | Aug 01, 2041 | 4.50 |
OPK | OPKO HEALTH INC | Health Care | Equity | 117.08 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 117.08 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 117.04 | 0.00 | 2.91 | Jul 05, 2028 | 5.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 117.04 | 0.00 | 4.00 | Nov 15, 2029 | 5.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 117.04 | 0.00 | 4.37 | Mar 13, 2030 | 4.70 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 117.04 | 0.00 | 5.83 | May 20, 2032 | 4.75 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.02 | 0.00 | 15.45 | Aug 12, 2051 | 2.95 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 117.02 | 0.00 | 8.41 | Oct 01, 2036 | 5.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 117.02 | 0.00 | 10.97 | Dec 15, 2041 | 4.70 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 116.99 | 0.00 | 6.40 | Nov 01, 2033 | 6.55 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 116.91 | 0.00 | 8.49 | Nov 01, 2037 | 6.63 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 116.89 | 0.00 | 4.13 | Oct 01, 2029 | 2.80 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 116.89 | 0.00 | 1.40 | Sep 09, 2026 | 1.20 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 116.86 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 116.83 | 0.00 | 7.55 | Apr 01, 2035 | 5.67 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 116.83 | 0.00 | 6.22 | Nov 01, 2032 | 4.02 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 116.83 | 0.00 | 6.40 | Feb 15, 2033 | 4.80 |
COP | COP CASH | Cash and/or Derivatives | Cash | 116.82 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 116.82 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 116.82 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 116.82 | 0.00 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 116.75 | 0.00 | 4.25 | Dec 15, 2029 | 3.00 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 116.75 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 116.75 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 116.68 | 0.00 | 2.64 | Mar 15, 2028 | 6.25 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 116.60 | 0.00 | 2.84 | Jun 01, 2028 | 3.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 116.60 | 0.00 | 3.59 | Apr 18, 2029 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 116.60 | 0.00 | 1.82 | Mar 05, 2027 | 4.85 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 116.57 | 0.00 | 5.82 | Aug 15, 2031 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 116.57 | 0.00 | 6.40 | Jan 12, 2033 | 4.70 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 116.57 | 0.00 | 7.61 | Jun 01, 2035 | 5.75 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 116.54 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 116.53 | 0.00 | 3.84 | Oct 01, 2029 | 7.88 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 116.53 | 0.00 | 3.54 | Apr 01, 2029 | 5.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 116.53 | 0.00 | 2.70 | Mar 15, 2028 | 4.13 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 116.52 | 0.00 | 5.61 | Jun 15, 2031 | 2.25 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 116.52 | 0.00 | 4.70 | Jun 15, 2030 | 2.80 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 116.47 | 0.00 | 6.65 | Aug 01, 2033 | 5.25 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 116.46 | 0.00 | 3.12 | Oct 01, 2028 | 4.45 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 116.46 | 0.00 | 4.34 | Mar 25, 2030 | 5.04 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 116.46 | 0.00 | 0.95 | Apr 01, 2026 | 3.38 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 116.46 | 0.00 | 7.34 | Dec 15, 2066 | 6.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 116.46 | 0.00 | 9.84 | Oct 01, 2039 | 5.76 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 116.46 | 0.00 | 14.56 | Sep 01, 2049 | 3.25 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 116.43 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 116.42 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 116.42 | 0.00 | 0.00 | nan | 0.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 116.42 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 116.41 | 0.00 | 7.00 | Jul 01, 2034 | 5.70 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.40 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 116.35 | 0.00 | 9.81 | Jul 26, 2038 | 4.29 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 116.35 | 0.00 | 12.21 | Oct 22, 2044 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 116.31 | 0.00 | 2.56 | Jan 12, 2028 | 4.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 116.31 | 0.00 | 1.68 | Jan 15, 2027 | 5.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 116.31 | 0.00 | 2.07 | Jun 10, 2027 | 2.59 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 116.31 | 0.00 | 3.65 | Mar 08, 2029 | 2.85 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 116.31 | 0.00 | 5.90 | Nov 01, 2032 | 5.95 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 116.31 | 0.00 | 5.81 | Oct 15, 2032 | 5.70 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 116.31 | 0.00 | 5.00 | Aug 01, 2030 | 1.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 116.26 | 0.00 | 5.68 | Jun 17, 2031 | 2.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 116.26 | 0.00 | 5.52 | Mar 15, 2031 | 1.75 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 116.26 | 0.00 | 5.45 | Dec 15, 2031 | 5.38 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 116.24 | 0.00 | 3.05 | Aug 15, 2028 | 3.70 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 116.24 | 0.00 | 3.01 | Jun 15, 2028 | 2.38 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.23 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 116.23 | 0.00 | 11.27 | Feb 01, 2042 | 4.10 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.23 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 116.23 | 0.00 | 14.84 | Aug 15, 2050 | 3.36 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.23 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 116.21 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 116.21 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.17 | 0.00 | 2.83 | Mar 24, 2028 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 116.17 | 0.00 | 2.44 | Dec 01, 2027 | 3.48 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 116.17 | 0.00 | 2.76 | Apr 12, 2028 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 116.15 | 0.00 | 4.39 | May 15, 2030 | 4.63 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 116.12 | 0.00 | 11.27 | Nov 24, 2045 | 5.63 |
SEZL | SEZZLE INC | Financials | Equity | 116.11 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 116.10 | 0.00 | 4.50 | Mar 01, 2030 | 2.65 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 116.10 | 0.00 | 3.36 | Jan 30, 2029 | 4.63 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.10 | 0.00 | 1.51 | Nov 15, 2027 | 4.63 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 116.10 | 0.00 | 2.47 | Dec 15, 2027 | 3.38 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 116.10 | 0.00 | 0.45 | Sep 15, 2027 | 7.50 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.10 | 0.00 | 4.45 | May 15, 2030 | 4.00 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 116.05 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 116.03 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 116.02 | 0.00 | 3.87 | Jul 01, 2029 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 116.02 | 0.00 | 3.19 | Aug 16, 2028 | 2.04 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 116.02 | 0.00 | 3.09 | Aug 16, 2028 | 4.55 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 116.02 | 0.00 | 1.16 | Jul 15, 2026 | 3.90 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 116.01 | 0.00 | 14.91 | Jul 15, 2052 | 3.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 116.01 | 0.00 | 17.23 | Nov 29, 2061 | 3.10 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 115.95 | 0.00 | 4.19 | Jan 09, 2030 | 4.90 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 115.95 | 0.00 | 5.49 | Mar 15, 2031 | 1.95 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 115.95 | 0.00 | 4.85 | Jun 30, 2030 | 2.00 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 115.94 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 115.89 | 0.00 | 5.54 | Jun 07, 2031 | 2.67 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 115.89 | 0.00 | 6.75 | Apr 15, 2033 | 3.25 |
ACCD | ACCOLADE INC | Health Care | Equity | 115.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.87 | 0.00 | 5.39 | Jan 20, 2048 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 115.84 | 0.00 | 7.00 | Mar 01, 2034 | 5.20 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 115.83 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 115.83 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 115.81 | 0.00 | 2.92 | Jul 15, 2028 | 4.45 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 115.81 | 0.00 | 3.66 | May 15, 2029 | 3.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 115.81 | 0.00 | 4.16 | Nov 01, 2034 | 3.03 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 115.78 | 0.00 | 12.59 | Aug 15, 2046 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 115.78 | 0.00 | 15.43 | Jul 02, 2064 | 4.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 115.78 | 0.00 | 13.68 | Dec 01, 2047 | 3.60 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 115.78 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 115.74 | 0.00 | 5.82 | Aug 15, 2031 | 2.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 115.74 | 0.00 | 5.10 | May 12, 2031 | 4.70 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 115.73 | 0.00 | 2.04 | Jul 01, 2027 | 7.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 115.73 | 0.00 | 2.28 | Sep 19, 2047 | 4.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 115.73 | 0.00 | 0.00 | nan | 0.00 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.70 | 0.00 | 4.87 | Mar 01, 2050 | 4.50 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 115.67 | 0.00 | 14.99 | Mar 30, 2052 | 3.55 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 115.66 | 0.00 | 3.50 | Mar 15, 2029 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 115.66 | 0.00 | 1.69 | Feb 01, 2027 | 4.88 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 115.64 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 115.59 | 0.00 | 2.19 | Jul 15, 2027 | 1.80 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 115.58 | 0.00 | 6.33 | Sep 01, 2032 | 3.60 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 115.55 | 0.00 | 10.49 | Oct 15, 2040 | 4.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 115.53 | 0.00 | 6.91 | Dec 05, 2033 | 4.38 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 115.52 | 0.00 | 3.13 | Sep 12, 2028 | 5.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 115.52 | 0.00 | 1.90 | Apr 07, 2027 | 3.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 115.52 | 0.00 | 2.48 | Jan 15, 2028 | 4.75 |
9603 | HIS LTD | Consumer Discretionary | Equity | 115.47 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 115.44 | 0.00 | 2.72 | Feb 21, 2028 | 2.75 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 115.44 | 0.00 | 2.85 | Apr 01, 2028 | 2.25 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 115.44 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 115.44 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 115.44 | 0.00 | 12.98 | Oct 15, 2046 | 3.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 115.44 | 0.00 | 15.06 | Jun 15, 2050 | 2.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 115.44 | 0.00 | 9.76 | Mar 01, 2038 | 3.55 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 115.44 | 0.00 | 6.07 | Aug 31, 2036 | 3.54 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 115.43 | 0.00 | 5.93 | Apr 13, 2032 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 115.37 | 0.00 | 1.57 | Dec 15, 2026 | 3.28 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 115.37 | 0.00 | 2.31 | Sep 12, 2027 | 4.11 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.34 | 0.00 | 5.83 | Jul 01, 2046 | 3.50 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.34 | 0.00 | 5.48 | Nov 01, 2046 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 115.32 | 0.00 | 6.08 | Jan 12, 2032 | 2.45 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 115.30 | 0.00 | 3.56 | Apr 01, 2029 | 5.25 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 115.30 | 0.00 | 3.34 | Jan 15, 2029 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 115.30 | 0.00 | 1.29 | Aug 07, 2026 | 4.55 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 115.27 | 0.00 | 6.74 | Apr 10, 2034 | 5.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 115.27 | 0.00 | 4.58 | Sep 21, 2030 | 6.20 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 115.23 | 0.00 | 2.54 | Jan 06, 2028 | 5.05 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 115.21 | 0.00 | 13.83 | May 23, 2049 | 3.88 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 115.21 | 0.00 | 17.11 | Jun 15, 2060 | 3.13 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 115.21 | 0.00 | 11.44 | Aug 01, 2043 | 5.20 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 115.17 | 0.00 | 7.56 | Mar 15, 2035 | 5.45 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 115.17 | 0.00 | 4.74 | Sep 23, 2030 | 5.10 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.17 | 0.00 | 3.65 | Jun 01, 2035 | 2.50 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.17 | 0.00 | 5.88 | Oct 20, 2044 | 3.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.17 | 0.00 | 6.43 | Jul 20, 2047 | 3.00 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 115.14 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 115.10 | 0.00 | 14.57 | Mar 01, 2050 | 3.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 115.10 | 0.00 | 13.32 | Mar 15, 2049 | 4.65 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 115.08 | 0.00 | 2.43 | Nov 29, 2027 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 115.08 | 0.00 | 4.48 | Mar 15, 2030 | 3.10 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 115.08 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 115.06 | 0.00 | 5.18 | Dec 01, 2031 | 3.75 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 115.06 | 0.00 | 5.78 | Nov 23, 2031 | 3.13 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 115.05 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 115.05 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 115.01 | 0.00 | 6.36 | Apr 15, 2033 | 4.95 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 114.98 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 114.98 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 114.96 | 0.00 | 6.75 | Jan 15, 2034 | 5.68 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 114.96 | 0.00 | 4.38 | Apr 15, 2030 | 4.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 114.91 | 0.00 | 6.48 | May 15, 2033 | 4.80 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 114.91 | 0.00 | 6.35 | Mar 21, 2033 | 5.50 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 114.91 | 0.00 | 4.96 | Feb 18, 2031 | 5.00 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 114.88 | 0.00 | 14.19 | Nov 15, 2052 | 4.13 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 114.86 | 0.00 | 4.48 | Mar 22, 2030 | 3.80 |
018290 | VT LTD | Consumer Staples | Equity | 114.85 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 114.85 | 0.00 | 6.07 | Mar 01, 2032 | 3.00 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.82 | 0.00 | 2.22 | Jul 01, 2054 | 6.50 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 114.80 | 0.00 | 4.89 | Mar 15, 2031 | 7.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 114.80 | 0.00 | 6.27 | May 08, 2033 | 5.70 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 114.79 | 0.00 | 1.41 | Nov 03, 2026 | 5.85 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 114.79 | 0.00 | 2.10 | Jun 30, 2027 | 4.40 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 114.79 | 0.00 | 2.48 | Dec 15, 2027 | 3.40 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 114.76 | 0.00 | 11.53 | Dec 01, 2044 | 5.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 114.76 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 114.72 | 0.00 | 4.33 | Jan 15, 2030 | 3.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 114.70 | 0.00 | 6.33 | May 26, 2033 | 5.63 |
2158 | YIDU TECH INC | Health Care | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.65 | 0.00 | 4.64 | Jun 15, 2030 | 3.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 114.65 | 0.00 | 5.83 | Aug 01, 2031 | 1.85 |
BA | BOEING CO | Capital Goods | Fixed Income | 114.65 | 0.00 | 15.37 | Mar 01, 2059 | 3.83 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 114.65 | 0.00 | 9.82 | Nov 01, 2039 | 5.35 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 114.57 | 0.00 | 0.98 | Apr 28, 2026 | 3.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 114.57 | 0.00 | 1.83 | Feb 27, 2027 | 3.25 |
CDW | CDW LLC | Technology | Fixed Income | 114.57 | 0.00 | 3.32 | Feb 15, 2029 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 114.57 | 0.00 | 2.83 | Jun 01, 2028 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 114.57 | 0.00 | 2.44 | Dec 01, 2027 | 3.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 114.54 | 0.00 | 10.99 | Oct 01, 2040 | 4.50 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 114.50 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 114.50 | 0.00 | 3.64 | Jul 01, 2029 | 6.25 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 114.50 | 0.00 | 0.81 | Sep 01, 2027 | 5.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 114.50 | 0.00 | 3.62 | May 15, 2029 | 4.25 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 114.49 | 0.00 | 6.98 | Feb 15, 2034 | 5.13 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 114.49 | 0.00 | 6.77 | Apr 05, 2035 | 5.70 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 114.46 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 114.46 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 114.46 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 114.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.46 | 0.00 | 5.21 | Sep 01, 2047 | 4.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 114.44 | 0.00 | 6.44 | Apr 24, 2033 | 4.75 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 114.44 | 0.00 | 6.35 | Jul 15, 2033 | 6.25 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 114.44 | 0.00 | 6.85 | Jan 17, 2034 | 5.29 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 114.43 | 0.00 | 2.53 | Jan 12, 2028 | 3.88 |
ADSK | AUTODESK INC | Technology | Fixed Income | 114.43 | 0.00 | 2.01 | Jun 15, 2027 | 3.50 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 114.42 | 0.00 | 23.32 | Dec 31, 2079 | 6.38 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 114.42 | 0.00 | 15.42 | Jan 15, 2051 | 2.70 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 114.42 | 0.00 | 13.93 | Jan 15, 2053 | 5.15 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 114.42 | 0.00 | 10.49 | Jul 08, 2040 | 4.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 114.39 | 0.00 | 5.98 | Dec 14, 2031 | 2.45 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 114.39 | 0.00 | 6.58 | Jul 13, 2033 | 5.12 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 114.36 | 0.00 | 2.34 | Feb 15, 2078 | 5.38 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 114.31 | 0.00 | 7.43 | May 15, 2035 | 6.00 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.29 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 114.28 | 0.00 | 4.13 | Sep 10, 2029 | 2.25 |
ADSK | AUTODESK INC | Technology | Fixed Income | 114.28 | 0.00 | 4.35 | Jan 15, 2030 | 2.85 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 114.28 | 0.00 | 4.03 | Oct 01, 2029 | 4.60 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 114.26 | 0.00 | 0.00 | nan | 0.00 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 114.22 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 114.21 | 0.00 | 2.81 | Jun 01, 2028 | 4.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 114.21 | 0.00 | 1.15 | Jul 01, 2026 | 3.50 |
INTU | INTUIT INC | Technology | Fixed Income | 114.21 | 0.00 | 2.20 | Jul 15, 2027 | 1.35 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 114.20 | 0.00 | 15.46 | Jul 01, 2050 | 2.52 |
XL | XL GROUP PLC | Insurance | Fixed Income | 114.20 | 0.00 | 11.42 | Dec 15, 2043 | 5.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 114.18 | 0.00 | 5.43 | Mar 01, 2032 | 8.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 114.14 | 0.00 | 2.54 | Jan 07, 2028 | 5.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 114.14 | 0.00 | 3.45 | Mar 15, 2029 | 4.13 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.11 | 0.00 | 5.90 | Dec 01, 2046 | 3.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.11 | 0.00 | 5.37 | Jan 20, 2054 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 114.08 | 0.00 | 11.27 | Oct 16, 2043 | 5.00 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 114.07 | 0.00 | 4.10 | Jan 15, 2030 | 5.75 |
2208 | CSBC CORP | Industrials | Equity | 114.06 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 114.06 | 0.00 | 0.00 | nan | 0.00 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 114.02 | 0.00 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 114.02 | 0.00 | 6.95 | May 15, 2034 | 5.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 114.02 | 0.00 | 6.04 | Mar 15, 2032 | 3.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 114.02 | 0.00 | 6.44 | Jun 01, 2033 | 5.20 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 113.97 | 0.00 | 5.87 | Dec 01, 2031 | 2.80 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 113.97 | 0.00 | 13.94 | Jun 01, 2050 | 3.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 113.97 | 0.00 | 13.38 | May 01, 2048 | 4.05 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.94 | 0.00 | 5.47 | Jun 01, 2047 | 4.50 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.94 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.94 | 0.00 | 6.29 | Jun 01, 2049 | 3.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 113.92 | 0.00 | 2.80 | Jun 01, 2028 | 4.45 |
NY1 | NINETY ONE LTD | Financials | Equity | 113.87 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 113.87 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 113.87 | 0.00 | 5.46 | Mar 09, 2031 | 2.15 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 113.86 | 0.00 | 11.81 | Aug 15, 2044 | 4.70 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 113.85 | 0.00 | 2.14 | Jul 15, 2027 | 3.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 113.85 | 0.00 | 1.41 | Sep 14, 2026 | 1.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 113.85 | 0.00 | 3.54 | Mar 30, 2029 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 113.85 | 0.00 | 3.22 | Dec 01, 2028 | 5.35 |
EQT | EQT CORP 144A | Energy | Fixed Income | 113.82 | 0.00 | 5.25 | May 15, 2031 | 3.63 |
C | CITIGROUP INC | Banking | Fixed Income | 113.78 | 0.00 | 2.52 | Jan 15, 2028 | 6.63 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 113.78 | 0.00 | 1.72 | Jan 11, 2027 | 1.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 113.78 | 0.00 | 2.70 | Mar 14, 2028 | 4.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 113.76 | 0.00 | 5.12 | Jan 15, 2031 | 3.25 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.76 | 0.00 | 4.87 | Mar 01, 2046 | 4.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 113.74 | 0.00 | 13.30 | Aug 01, 2047 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 113.74 | 0.00 | 8.55 | May 01, 2037 | 5.80 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 113.71 | 0.00 | 6.97 | Feb 15, 2034 | 5.13 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 113.71 | 0.00 | 5.07 | Nov 01, 2031 | 8.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 113.71 | 0.00 | 4.53 | Jun 15, 2030 | 4.10 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 113.67 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 113.66 | 0.00 | 5.07 | Aug 15, 2030 | 1.25 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 113.63 | 0.00 | 3.56 | May 30, 2029 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 113.63 | 0.00 | 1.46 | Oct 04, 2026 | 1.60 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 113.63 | 0.00 | 2.77 | Apr 21, 2028 | 4.63 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 113.63 | 0.00 | 4.14 | Jan 14, 2030 | 5.25 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 113.63 | 0.00 | 4.09 | Dec 10, 2029 | 5.10 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 113.63 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 113.61 | 0.00 | 4.76 | May 15, 2031 | 8.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 113.61 | 0.00 | 5.87 | Jun 21, 2033 | 4.44 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 113.58 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.58 | 0.00 | 3.85 | Jun 01, 2053 | 5.50 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.58 | 0.00 | 6.38 | Apr 01, 2048 | 3.50 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.58 | 0.00 | 3.83 | Nov 20, 2049 | 5.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 113.57 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 113.56 | 0.00 | 4.10 | Sep 15, 2029 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 113.56 | 0.00 | 4.34 | Mar 27, 2030 | 5.15 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.56 | 0.00 | 1.83 | Mar 28, 2027 | 4.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 113.56 | 0.00 | 4.74 | Nov 15, 2030 | 4.75 |
2337 | ICHIGO INC | Real Estate | Equity | 113.54 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 113.52 | 0.00 | 14.59 | Mar 17, 2051 | 3.65 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 113.52 | 0.00 | 12.49 | Sep 22, 2046 | 4.75 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 113.47 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 113.47 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 113.47 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 113.47 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 113.41 | 0.00 | 2.71 | Apr 01, 2028 | 5.70 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 113.41 | 0.00 | 11.92 | May 19, 2048 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 113.41 | 0.00 | 13.64 | Aug 15, 2046 | 3.35 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 113.34 | 0.00 | 4.04 | Nov 01, 2029 | 3.80 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 113.34 | 0.00 | 3.07 | Sep 15, 2028 | 4.55 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 113.29 | 0.00 | 14.50 | Jul 01, 2053 | 4.08 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 113.28 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 113.27 | 0.00 | 1.35 | Aug 24, 2026 | 2.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 113.27 | 0.00 | 3.62 | May 01, 2029 | 3.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 113.27 | 0.00 | 2.32 | Nov 04, 2028 | 5.82 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 113.24 | 0.00 | 5.42 | Mar 15, 2031 | 2.40 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.23 | 0.00 | 5.46 | Aug 01, 2047 | 4.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 113.20 | 0.00 | 2.23 | Aug 15, 2027 | 3.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 113.20 | 0.00 | 1.06 | May 15, 2026 | 5.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 113.20 | 0.00 | 4.02 | Nov 15, 2029 | 4.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 113.19 | 0.00 | 6.14 | Aug 08, 2032 | 4.25 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 113.19 | 0.00 | 4.38 | Apr 15, 2030 | 3.88 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 113.18 | 0.00 | 13.21 | Aug 15, 2048 | 4.38 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 113.14 | 0.00 | 0.00 | nan | 0.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 113.12 | 0.00 | 1.81 | Mar 05, 2027 | 5.13 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 113.12 | 0.00 | 3.06 | Jul 20, 2028 | 3.67 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 113.09 | 0.00 | 0.00 | nan | 0.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 113.08 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 113.08 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 113.08 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 113.07 | 0.00 | 15.09 | Oct 01, 2049 | 3.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 113.04 | 0.00 | 5.77 | Aug 01, 2031 | 2.15 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 112.98 | 0.00 | 2.56 | Jan 23, 2028 | 3.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 112.98 | 0.00 | 4.26 | Apr 01, 2030 | 5.80 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 112.95 | 0.00 | 14.41 | Nov 15, 2050 | 3.83 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.95 | 0.00 | 13.40 | Oct 02, 2047 | 4.00 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 112.93 | 0.00 | 7.17 | Jul 16, 2034 | 5.30 |
AVT | AVNET INC | Technology | Fixed Income | 112.91 | 0.00 | 0.86 | Apr 15, 2026 | 4.63 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 112.91 | 0.00 | 1.49 | Nov 01, 2026 | 2.85 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 112.88 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 112.88 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 112.88 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 112.88 | 0.00 | 5.08 | Jan 15, 2031 | 3.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 112.88 | 0.00 | 5.50 | Mar 15, 2031 | 1.90 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 112.88 | 0.00 | 6.45 | Jul 01, 2047 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 112.84 | 0.00 | 10.49 | Nov 01, 2040 | 4.88 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 112.84 | 0.00 | 15.92 | Oct 15, 2050 | 2.52 |
MA | MASTERCARD INC | Technology | Fixed Income | 112.83 | 0.00 | 2.65 | Feb 26, 2028 | 3.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 112.83 | 0.00 | 5.05 | Mar 26, 2031 | 5.25 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 112.78 | 0.00 | 5.19 | Feb 15, 2031 | 3.40 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 112.78 | 0.00 | 6.71 | Feb 20, 2034 | 6.35 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 112.76 | 0.00 | 4.05 | Sep 26, 2029 | 4.18 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 112.76 | 0.00 | 4.27 | Dec 01, 2029 | 2.50 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 112.73 | 0.00 | 9.89 | Oct 01, 2040 | 6.20 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 112.72 | 0.00 | 5.78 | Aug 15, 2031 | 2.20 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 112.72 | 0.00 | 7.00 | Mar 20, 2034 | 5.40 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.70 | 0.00 | 3.65 | Dec 01, 2035 | 2.50 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 112.69 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 112.69 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 112.69 | 0.00 | 2.52 | Jan 15, 2028 | 6.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 112.69 | 0.00 | 1.83 | Apr 14, 2027 | 3.59 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 112.69 | 0.00 | 1.26 | Jul 18, 2026 | 2.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 112.67 | 0.00 | 5.35 | Apr 22, 2031 | 2.88 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 112.62 | 0.00 | 2.82 | Jun 22, 2028 | 4.88 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 112.62 | 0.00 | 6.91 | Jun 17, 2034 | 6.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 112.62 | 0.00 | 7.13 | Jul 15, 2034 | 5.45 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 112.62 | 0.00 | 6.01 | Jul 01, 2032 | 4.40 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 112.62 | 0.00 | 4.17 | Apr 15, 2031 | 5.69 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 112.61 | 0.00 | 7.80 | Oct 15, 2035 | 5.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 112.61 | 0.00 | 8.50 | Mar 15, 2037 | 6.27 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 112.57 | 0.00 | 6.66 | Nov 15, 2032 | 2.50 |
SW | WRKCO INC | Basic Industry | Fixed Income | 112.57 | 0.00 | 5.96 | Jun 01, 2032 | 4.20 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 112.55 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 112.55 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 112.54 | 0.00 | 1.08 | Jun 15, 2026 | 4.13 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 112.54 | 0.00 | 1.92 | May 09, 2027 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 112.54 | 0.00 | 2.83 | Mar 15, 2028 | 1.55 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 112.54 | 0.00 | 3.81 | Aug 01, 2029 | 5.10 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.53 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.53 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 112.50 | 0.00 | 14.18 | Oct 01, 2049 | 3.70 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 112.49 | 0.00 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 112.47 | 0.00 | 1.00 | Apr 15, 2026 | 2.05 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 112.46 | 0.00 | 5.23 | Jul 11, 2031 | 5.53 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 112.41 | 0.00 | 5.74 | Mar 29, 2032 | 5.40 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.40 | 0.00 | 1.17 | Jun 26, 2026 | 5.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 112.39 | 0.00 | 13.19 | Nov 01, 2048 | 4.40 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 112.36 | 0.00 | 6.49 | Mar 01, 2033 | 4.60 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.35 | 0.00 | 4.87 | Sep 01, 2046 | 4.00 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.35 | 0.00 | 5.39 | Aug 20, 2044 | 4.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 112.33 | 0.00 | 3.86 | Aug 21, 2029 | 5.15 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 112.33 | 0.00 | 1.41 | Oct 01, 2026 | 3.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 112.33 | 0.00 | 4.29 | Mar 14, 2030 | 4.95 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 112.33 | 0.00 | 3.32 | Jun 15, 2029 | 3.63 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 112.31 | 0.00 | 7.51 | Feb 15, 2035 | 5.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 112.31 | 0.00 | 6.93 | Jan 31, 2034 | 5.20 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 112.29 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 112.27 | 0.00 | 9.39 | Jan 15, 2040 | 7.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 112.27 | 0.00 | 12.41 | May 15, 2047 | 4.75 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 112.27 | 0.00 | 11.99 | Jul 28, 2045 | 4.63 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 112.26 | 0.00 | 4.83 | Jul 01, 2030 | 2.10 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 112.25 | 0.00 | 2.61 | Feb 11, 2028 | 4.63 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 112.25 | 0.00 | 3.62 | Mar 15, 2029 | 3.38 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 112.25 | 0.00 | 1.48 | Oct 15, 2026 | 1.57 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 112.20 | 0.00 | 4.74 | Jun 26, 2030 | 2.65 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 112.18 | 0.00 | 6.45 | Dec 01, 2045 | 3.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 112.18 | 0.00 | 2.38 | Jan 01, 2033 | 2.50 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.18 | 0.00 | 6.43 | Dec 20, 2047 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 112.16 | 0.00 | 13.45 | Mar 01, 2048 | 3.63 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 112.16 | 0.00 | 13.41 | Jul 01, 2048 | 4.21 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 112.16 | 0.00 | 16.87 | Jul 01, 2060 | 3.34 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 112.16 | 0.00 | 14.38 | Jun 01, 2050 | 3.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 112.16 | 0.00 | 13.12 | Jul 01, 2047 | 4.15 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 112.15 | 0.00 | 5.98 | Mar 01, 2032 | 3.45 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 112.15 | 0.00 | 7.59 | Mar 23, 2035 | 5.40 |
SW | WRKCO INC | Basic Industry | Fixed Income | 112.15 | 0.00 | 7.00 | Jun 15, 2033 | 3.00 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 112.12 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 112.10 | 0.00 | 0.00 | nan | 0.00 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 112.10 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 112.10 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 112.05 | 0.00 | 18.69 | Sep 01, 2119 | 3.65 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 112.04 | 0.00 | 4.00 | Aug 14, 2029 | 2.85 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 112.04 | 0.00 | 1.85 | Mar 19, 2027 | 5.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 112.04 | 0.00 | 1.18 | Jun 17, 2026 | 1.05 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 112.04 | 0.00 | 2.01 | Jun 10, 2027 | 5.88 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 112.01 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 112.00 | 0.00 | 5.03 | Mar 15, 2031 | 5.20 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.00 | 0.00 | 6.70 | May 01, 2052 | 3.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 111.94 | 0.00 | 6.27 | Mar 30, 2032 | 2.40 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 111.90 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 111.89 | 0.00 | 1.53 | Nov 15, 2026 | 4.70 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 111.84 | 0.00 | 4.43 | Apr 01, 2030 | 3.95 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 111.84 | 0.00 | 6.12 | Jan 15, 2033 | 5.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.84 | 0.00 | 5.60 | Jan 14, 2032 | 5.43 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 111.82 | 0.00 | 12.77 | Nov 15, 2048 | 4.79 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 111.82 | 0.00 | 3.72 | Jun 14, 2029 | 4.88 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 111.82 | 0.00 | 2.80 | Jun 01, 2028 | 4.35 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.82 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 111.75 | 0.00 | 4.19 | Jan 10, 2030 | 4.95 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 111.74 | 0.00 | 4.88 | Mar 13, 2032 | 6.08 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 111.74 | 0.00 | 4.39 | Apr 01, 2030 | 4.20 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 111.71 | 0.00 | 12.88 | Oct 15, 2046 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 111.71 | 0.00 | 13.49 | Sep 15, 2048 | 4.25 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 111.71 | 0.00 | 11.44 | Apr 15, 2043 | 4.20 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 111.70 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 111.68 | 0.00 | 3.38 | Nov 15, 2028 | 2.30 |
FTNT | FORTINET INC | Technology | Fixed Income | 111.68 | 0.00 | 5.45 | Mar 15, 2031 | 2.20 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 111.68 | 0.00 | 5.77 | Sep 29, 2031 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 111.68 | 0.00 | 4.39 | Jun 26, 2030 | 5.70 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 111.65 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.65 | 0.00 | 2.53 | Aug 01, 2054 | 6.00 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.65 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 111.63 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 111.62 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.60 | 0.00 | 3.11 | Nov 10, 2028 | 6.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 111.60 | 0.00 | 1.84 | Apr 06, 2027 | 3.54 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 111.53 | 0.00 | 2.02 | Jun 15, 2027 | 3.43 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 111.53 | 0.00 | 1.50 | Nov 09, 2026 | 5.20 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 111.51 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 111.51 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 111.51 | 0.00 | 0.00 | nan | 0.00 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 111.48 | 0.00 | 7.95 | Oct 01, 2035 | 4.36 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 111.48 | 0.00 | 5.84 | Apr 15, 2032 | 4.20 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.47 | 0.00 | 4.12 | Feb 01, 2037 | 2.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 111.46 | 0.00 | 2.87 | Jun 01, 2028 | 3.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 111.46 | 0.00 | 1.07 | May 10, 2026 | 1.40 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 111.46 | 0.00 | 2.69 | May 17, 2028 | 7.23 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 111.42 | 0.00 | 7.46 | Dec 15, 2034 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 111.39 | 0.00 | 4.00 | Sep 06, 2029 | 3.46 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 111.39 | 0.00 | 1.71 | Jan 08, 2027 | 1.70 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 111.39 | 0.00 | 2.40 | Nov 15, 2027 | 3.35 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 111.39 | 0.00 | 1.96 | May 13, 2027 | 5.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 111.39 | 0.00 | 3.58 | Mar 15, 2029 | 3.50 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 111.37 | 0.00 | 13.34 | Mar 15, 2048 | 4.20 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 111.37 | 0.00 | 8.01 | Nov 15, 2036 | 6.85 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 111.37 | 0.00 | 4.76 | Jul 15, 2030 | 2.95 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 111.31 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 111.31 | 0.00 | 0.97 | Apr 02, 2026 | 5.05 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 111.31 | 0.00 | 1.39 | Oct 01, 2026 | 3.55 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 111.31 | 0.00 | 2.50 | Jan 12, 2028 | 5.63 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 111.31 | 0.00 | 3.47 | Dec 15, 2028 | 2.20 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 111.29 | 0.00 | 4.15 | Jan 01, 2030 | 2.50 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.29 | 0.00 | 6.00 | May 01, 2051 | 3.50 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.29 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.29 | 0.00 | 4.13 | Aug 01, 2039 | 5.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 111.27 | 0.00 | 4.96 | Aug 15, 2030 | 2.05 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 111.27 | 0.00 | 6.97 | Jan 08, 2034 | 5.05 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 111.24 | 0.00 | 2.57 | Jan 19, 2028 | 5.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 111.22 | 0.00 | 4.67 | Sep 12, 2030 | 5.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 111.17 | 0.00 | 1.46 | Nov 20, 2026 | 5.75 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 111.17 | 0.00 | 1.82 | Mar 15, 2027 | 7.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 111.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.12 | 0.00 | 5.11 | Apr 01, 2050 | 4.50 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 111.12 | 0.00 | 2.66 | Mar 01, 2032 | 2.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.12 | 0.00 | 3.05 | Dec 01, 2034 | 3.50 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 111.11 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 111.11 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 111.11 | 0.00 | 6.73 | Sep 20, 2033 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 111.10 | 0.00 | 4.41 | Jan 09, 2030 | 2.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 111.10 | 0.00 | 2.97 | Jul 15, 2028 | 3.80 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 111.10 | 0.00 | 3.40 | Feb 15, 2029 | 5.75 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 111.06 | 0.00 | 5.49 | Jun 01, 2031 | 2.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 111.03 | 0.00 | 10.25 | Mar 07, 2039 | 4.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 111.03 | 0.00 | 10.29 | Sep 15, 2040 | 5.38 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 111.02 | 0.00 | 2.69 | Apr 15, 2028 | 5.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 111.02 | 0.00 | 3.72 | Aug 15, 2029 | 6.88 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 111.02 | 0.00 | 3.44 | Dec 01, 2028 | 2.13 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 110.96 | 0.00 | 6.66 | May 06, 2034 | 6.50 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 110.96 | 0.00 | 4.49 | Apr 29, 2030 | 3.38 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 110.95 | 0.00 | 3.99 | Mar 10, 2055 | 6.95 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 110.95 | 0.00 | 2.88 | Jul 31, 2028 | 7.47 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 110.95 | 0.00 | 3.44 | Feb 16, 2029 | 5.16 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 110.95 | 0.00 | 2.67 | Mar 01, 2028 | 3.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 110.95 | 0.00 | 4.47 | Mar 01, 2030 | 2.90 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 110.94 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 110.94 | 0.00 | 4.18 | Jan 01, 2038 | 3.50 |
SLQT | SELECTQUOTE INC | Financials | Equity | 110.93 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 110.88 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 110.85 | 0.00 | 6.94 | Mar 22, 2034 | 5.60 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 110.80 | 0.00 | 12.88 | Feb 15, 2048 | 4.55 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 110.80 | 0.00 | 11.66 | May 15, 2043 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 110.80 | 0.00 | 15.35 | May 01, 2050 | 2.70 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 110.80 | 0.00 | 5.34 | Mar 17, 2031 | 2.88 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 110.80 | 0.00 | 5.45 | May 17, 2031 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 110.80 | 0.00 | 5.37 | Jan 10, 2031 | 1.65 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 110.77 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 110.75 | 0.00 | 6.57 | Sep 15, 2033 | 5.95 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 110.73 | 0.00 | 2.85 | Jun 01, 2028 | 3.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 110.73 | 0.00 | 3.09 | Sep 01, 2028 | 4.80 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 110.72 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 110.72 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 110.70 | 0.00 | 6.93 | Jan 15, 2034 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 110.69 | 0.00 | 8.24 | May 01, 2037 | 6.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 110.66 | 0.00 | 1.54 | Dec 01, 2026 | 2.95 |
7966 | LINTEC CORP | Materials | Equity | 110.65 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 110.64 | 0.00 | 6.51 | Mar 01, 2033 | 4.45 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 110.59 | 0.00 | 5.66 | Jul 07, 2031 | 2.38 |
NTAP | NETAPP INC | Technology | Fixed Income | 110.59 | 0.00 | 5.70 | Mar 17, 2032 | 5.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 110.58 | 0.00 | 12.65 | May 15, 2048 | 4.75 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 110.54 | 0.00 | 4.77 | Jul 01, 2030 | 2.55 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 110.52 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 110.52 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 110.52 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 110.47 | 0.00 | 15.63 | Sep 01, 2050 | 2.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 110.44 | 0.00 | 6.41 | Jan 15, 2033 | 4.40 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 110.44 | 0.00 | 4.05 | Oct 28, 2029 | 3.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 110.44 | 0.00 | 2.05 | Jul 01, 2027 | 3.75 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.41 | 0.00 | 5.74 | Dec 01, 2049 | 4.00 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.41 | 0.00 | 3.83 | Jun 20, 2039 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 110.37 | 0.00 | 2.39 | Nov 03, 2027 | 2.90 |
C | CITIGROUP INC | Banking | Fixed Income | 110.35 | 0.00 | 16.82 | Feb 15, 2098 | 6.88 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 110.35 | 0.00 | 10.05 | Jun 01, 2040 | 5.40 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 110.35 | 0.00 | 13.56 | Dec 01, 2052 | 5.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 110.33 | 0.00 | 7.44 | Mar 01, 2035 | 5.70 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 110.28 | 0.00 | 7.24 | Oct 07, 2034 | 5.13 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 110.23 | 0.00 | 3.36 | Jan 15, 2029 | 4.30 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 110.17 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 110.15 | 0.00 | 1.38 | Sep 15, 2026 | 6.22 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 110.13 | 0.00 | 4.44 | Oct 10, 2036 | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 110.13 | 0.00 | 14.64 | Sep 01, 2049 | 3.30 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 110.13 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 110.13 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 110.13 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 110.13 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 110.08 | 0.00 | 1.98 | Jul 15, 2027 | 6.10 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 110.07 | 0.00 | 6.02 | Jun 01, 2032 | 3.92 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 110.07 | 0.00 | 7.07 | Mar 15, 2034 | 5.10 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 110.07 | 0.00 | 5.83 | Oct 15, 2031 | 2.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 110.02 | 0.00 | 5.78 | Mar 15, 2032 | 4.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 110.02 | 0.00 | 6.44 | Feb 15, 2033 | 4.63 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.01 | 0.00 | 12.82 | Mar 15, 2048 | 5.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 110.01 | 0.00 | 7.86 | Oct 01, 2035 | 5.85 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 110.01 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 110.01 | 0.00 | 4.01 | Aug 15, 2029 | 3.10 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 110.01 | 0.00 | 3.87 | Sep 12, 2029 | 5.80 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 109.94 | 0.00 | 3.54 | Mar 01, 2029 | 3.50 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 109.94 | 0.00 | 1.86 | Mar 08, 2027 | 2.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 109.94 | 0.00 | 3.33 | Jan 12, 2029 | 5.50 |
005850 | SL CORP | Consumer Discretionary | Equity | 109.93 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 109.93 | 0.00 | 0.00 | nan | 0.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 109.90 | 0.00 | 0.00 | nan | 0.00 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.89 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.89 | 0.00 | 1.76 | Dec 01, 2053 | 6.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 109.86 | 0.00 | 3.93 | Oct 16, 2029 | 5.38 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 109.86 | 0.00 | 2.62 | Mar 01, 2028 | 5.65 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 109.81 | 0.00 | 6.47 | Jun 30, 2033 | 5.40 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 109.81 | 0.00 | 5.99 | Mar 01, 2053 | 6.75 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 109.79 | 0.00 | 3.51 | Mar 01, 2029 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 109.79 | 0.00 | 14.68 | Jul 15, 2051 | 3.38 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 109.79 | 0.00 | 8.17 | Oct 15, 2036 | 5.95 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 109.79 | 0.00 | 14.36 | Nov 01, 2049 | 3.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 109.76 | 0.00 | 6.24 | Oct 01, 2032 | 4.45 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 109.72 | 0.00 | 1.94 | May 15, 2027 | 3.55 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.72 | 0.00 | 2.08 | Jul 02, 2027 | 5.59 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 109.71 | 0.00 | 4.18 | Apr 23, 2030 | 5.75 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 109.71 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.71 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.71 | 0.00 | 5.74 | Jan 01, 2050 | 4.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 109.66 | 0.00 | 5.83 | May 15, 2032 | 4.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 109.66 | 0.00 | 6.39 | Mar 15, 2033 | 5.25 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.65 | 0.00 | 1.61 | Jan 15, 2027 | 4.88 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 109.65 | 0.00 | 1.92 | Sep 01, 2029 | 5.25 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 109.65 | 0.00 | 3.68 | May 03, 2029 | 3.15 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 109.65 | 0.00 | 1.69 | Jan 12, 2027 | 4.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 109.56 | 0.00 | 10.47 | Mar 15, 2041 | 5.50 |
GND | GRINDROD LTD | Industrials | Equity | 109.54 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 109.54 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 109.54 | 0.00 | 0.00 | nan | 0.00 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.53 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 109.50 | 0.00 | 7.45 | Sep 09, 2034 | 4.75 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 109.45 | 0.00 | 5.75 | Aug 18, 2031 | 2.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 109.45 | 0.00 | 5.02 | Aug 15, 2030 | 1.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 109.40 | 0.00 | 5.48 | Sep 26, 2031 | 4.75 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.36 | 0.00 | 3.78 | Aug 01, 2035 | 2.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.36 | 0.00 | 6.22 | Oct 01, 2044 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.36 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.36 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.36 | 0.00 | 5.48 | Sep 01, 2054 | 4.50 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 109.36 | 0.00 | 1.93 | May 09, 2027 | 3.40 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 109.36 | 0.00 | 3.97 | Jan 15, 2030 | 8.20 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 109.35 | 0.00 | 6.91 | Feb 15, 2034 | 5.45 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 109.35 | 0.00 | 4.98 | Feb 05, 2031 | 4.75 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 109.35 | 0.00 | 6.30 | Mar 15, 2033 | 6.38 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 109.34 | 0.00 | 11.12 | Jul 07, 2041 | 3.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 109.34 | 0.00 | 11.64 | Dec 15, 2042 | 4.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 109.34 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 109.29 | 0.00 | 6.83 | Jan 18, 2034 | 5.38 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 109.29 | 0.00 | 6.05 | Feb 01, 2032 | 2.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 109.28 | 0.00 | 1.37 | Sep 08, 2026 | 5.15 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 109.26 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 109.22 | 0.00 | 10.00 | Mar 30, 2039 | 4.50 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 109.22 | 0.00 | 12.10 | May 15, 2044 | 4.13 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 109.22 | 0.00 | 12.18 | Feb 01, 2045 | 4.38 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 109.22 | 0.00 | 10.93 | Mar 01, 2043 | 5.15 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 109.21 | 0.00 | 2.50 | Jan 15, 2083 | 7.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 109.21 | 0.00 | 1.72 | Jan 15, 2027 | 2.45 |
CFP | CANFOR CORP | Materials | Equity | 109.21 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 109.19 | 0.00 | 5.46 | May 01, 2031 | 2.40 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 109.18 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 109.15 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 109.15 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 109.14 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 109.14 | 0.00 | 1.34 | Sep 24, 2080 | 4.75 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.01 | 0.00 | 4.30 | Aug 01, 2036 | 2.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.01 | 0.00 | 4.82 | Mar 20, 2044 | 4.50 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.01 | 0.00 | 5.88 | Jun 20, 2044 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 109.00 | 0.00 | 7.80 | Jun 01, 2035 | 4.95 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 109.00 | 0.00 | 11.74 | Mar 15, 2044 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 108.99 | 0.00 | 4.32 | Mar 27, 2030 | 5.35 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 108.98 | 0.00 | 3.82 | Apr 22, 2030 | 9.63 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 108.95 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 108.95 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 108.95 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 108.95 | 0.00 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 108.93 | 0.00 | 7.30 | Oct 15, 2034 | 4.95 |
ADBE | ADOBE INC | Technology | Fixed Income | 108.92 | 0.00 | 1.81 | Apr 04, 2027 | 4.85 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 108.92 | 0.00 | 1.88 | Mar 15, 2027 | 1.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 108.92 | 0.00 | 1.81 | Mar 15, 2027 | 3.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 108.92 | 0.00 | 1.57 | Nov 15, 2026 | 1.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 108.92 | 0.00 | 2.54 | Jan 15, 2028 | 4.75 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 108.88 | 0.00 | 6.85 | Oct 04, 2034 | 6.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 108.88 | 0.00 | 5.92 | Sep 15, 2031 | 1.90 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 108.88 | 0.00 | 8.61 | Apr 15, 2038 | 6.90 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 108.88 | 0.00 | 12.66 | Mar 01, 2049 | 5.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 108.85 | 0.00 | 0.77 | Oct 27, 2081 | 3.63 |
CDW | CDW LLC | Technology | Fixed Income | 108.85 | 0.00 | 3.35 | Dec 01, 2028 | 3.28 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 108.85 | 0.00 | 3.72 | Jul 01, 2029 | 4.50 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.83 | 0.00 | 5.89 | Feb 01, 2052 | 4.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.83 | 0.00 | 6.43 | Jun 20, 2053 | 3.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 108.83 | 0.00 | 6.02 | Apr 01, 2032 | 3.70 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 108.78 | 0.00 | 1.53 | Dec 15, 2026 | 4.01 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 108.78 | 0.00 | 2.57 | Jan 16, 2029 | 4.83 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 108.78 | 0.00 | 1.50 | Nov 15, 2026 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 108.78 | 0.00 | 1.67 | Jan 15, 2027 | 3.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 108.77 | 0.00 | 14.75 | Oct 15, 2097 | 7.70 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 108.77 | 0.00 | 10.12 | Nov 15, 2040 | 5.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 108.77 | 0.00 | 9.99 | Jul 15, 2040 | 5.76 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 108.66 | 0.00 | 11.57 | Apr 15, 2043 | 4.30 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 108.66 | 0.00 | 13.07 | May 01, 2048 | 4.40 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.65 | 0.00 | 5.37 | Sep 01, 2048 | 4.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 108.63 | 0.00 | 3.48 | Mar 01, 2029 | 5.10 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 108.63 | 0.00 | 3.44 | Feb 01, 2029 | 4.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 108.63 | 0.00 | 4.28 | Feb 10, 2030 | 4.85 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 108.62 | 0.00 | 5.65 | Sep 01, 2031 | 3.10 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 108.57 | 0.00 | 6.85 | Apr 25, 2035 | 5.92 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 108.57 | 0.00 | 5.29 | Mar 01, 2031 | 2.95 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 108.56 | 0.00 | 3.15 | Sep 20, 2028 | 5.40 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 108.56 | 0.00 | 2.34 | Oct 28, 2027 | 5.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 108.56 | 0.00 | 3.54 | May 01, 2079 | 5.65 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 108.56 | 0.00 | 2.85 | Apr 01, 2028 | 2.40 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 108.56 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 108.56 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 108.56 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 108.54 | 0.00 | 12.83 | Aug 01, 2045 | 4.02 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 108.51 | 0.00 | 7.01 | Feb 15, 2034 | 5.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 108.51 | 0.00 | 7.23 | Dec 01, 2034 | 5.95 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 108.50 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 108.49 | 0.00 | 1.91 | May 01, 2027 | 3.15 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.48 | 0.00 | 5.30 | Feb 01, 2043 | 3.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 108.41 | 0.00 | 4.45 | May 15, 2030 | 4.00 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 108.41 | 0.00 | 5.44 | Jun 01, 2031 | 3.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 108.41 | 0.00 | 1.00 | Apr 15, 2026 | 1.45 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 108.41 | 0.00 | 1.83 | Mar 30, 2027 | 4.80 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 108.41 | 0.00 | 2.64 | Mar 15, 2028 | 4.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 108.36 | 0.00 | 4.27 | Jun 01, 2050 | 4.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 108.36 | 0.00 | 5.91 | Sep 16, 2031 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 108.34 | 0.00 | 2.80 | May 18, 2028 | 3.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 108.34 | 0.00 | 4.53 | Mar 01, 2030 | 2.30 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 108.32 | 0.00 | 13.33 | Sep 01, 2047 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 108.32 | 0.00 | 8.82 | Sep 01, 2038 | 7.50 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 108.31 | 0.00 | 5.35 | Apr 15, 2032 | 7.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 108.31 | 0.00 | 7.54 | Oct 24, 2034 | 4.55 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.30 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 108.27 | 0.00 | 3.55 | Apr 15, 2029 | 4.70 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 108.25 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 108.25 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 108.20 | 0.00 | 3.48 | Feb 16, 2029 | 4.55 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 108.20 | 0.00 | 13.18 | Aug 15, 2047 | 4.20 |
9940 | SINYI REALTY INC | Real Estate | Equity | 108.16 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 108.16 | 0.00 | 0.00 | nan | 0.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 108.15 | 0.00 | 5.29 | Apr 21, 2031 | 3.20 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.12 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 108.12 | 0.00 | 3.31 | Jan 30, 2029 | 6.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 108.12 | 0.00 | 3.40 | Feb 01, 2029 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 108.12 | 0.00 | 3.49 | Mar 01, 2029 | 4.20 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 108.09 | 0.00 | 12.79 | Nov 01, 2046 | 3.98 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 108.09 | 0.00 | 10.78 | Aug 15, 2041 | 4.75 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 108.09 | 0.00 | 11.90 | May 15, 2044 | 4.35 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 108.05 | 0.00 | 6.94 | Apr 03, 2034 | 5.11 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 108.05 | 0.00 | 7.07 | Jun 25, 2034 | 5.38 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 108.05 | 0.00 | 2.75 | Mar 21, 2028 | 4.79 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.05 | 0.00 | 4.12 | Jan 15, 2030 | 5.55 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 107.99 | 0.00 | 5.13 | Sep 15, 2030 | 1.45 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 107.99 | 0.00 | 5.54 | Jun 15, 2031 | 2.63 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 107.99 | 0.00 | 5.37 | Apr 01, 2031 | 2.95 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 107.98 | 0.00 | 2.65 | Mar 01, 2028 | 4.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 107.98 | 0.00 | 1.86 | Mar 19, 2027 | 2.63 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 107.98 | 0.00 | 14.16 | Nov 15, 2054 | 5.38 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 107.98 | 0.00 | 12.84 | Nov 01, 2047 | 4.30 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 107.95 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 107.95 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 107.94 | 0.00 | 6.18 | Mar 15, 2032 | 2.65 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 107.91 | 0.00 | 1.14 | Jun 15, 2026 | 5.47 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 107.87 | 0.00 | 13.19 | Sep 01, 2050 | 5.25 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 107.87 | 0.00 | 13.56 | Jan 22, 2050 | 4.25 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 107.87 | 0.00 | 12.24 | May 15, 2045 | 3.57 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.84 | 0.00 | 5.86 | May 13, 2032 | 4.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 107.84 | 0.00 | 7.60 | Feb 25, 2035 | 5.40 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 107.84 | 0.00 | 5.70 | Aug 15, 2031 | 2.63 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 107.83 | 0.00 | 2.34 | Nov 01, 2027 | 4.63 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 107.83 | 0.00 | 3.62 | Jun 15, 2029 | 5.90 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 107.76 | 0.00 | 3.40 | Jan 09, 2029 | 4.80 |
FNB | F.N.B CORP | Banking | Fixed Income | 107.76 | 0.00 | 3.94 | Dec 11, 2030 | 5.72 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 107.75 | 0.00 | 7.71 | Jul 15, 2035 | 5.18 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.69 | 0.00 | 3.56 | Jun 10, 2029 | 6.60 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 107.62 | 0.00 | 3.39 | Jul 01, 2029 | 4.00 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.60 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 107.54 | 0.00 | 1.42 | Sep 23, 2026 | 2.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 107.54 | 0.00 | 2.52 | Jan 15, 2028 | 5.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 107.53 | 0.00 | 14.79 | Sep 15, 2049 | 3.15 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 107.53 | 0.00 | 11.57 | Aug 15, 2043 | 4.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 107.53 | 0.00 | 9.71 | Nov 30, 2039 | 5.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 107.47 | 0.00 | 7.01 | Mar 15, 2034 | 5.35 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.42 | 0.00 | 5.11 | Jun 01, 2053 | 4.50 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.42 | 0.00 | 2.96 | Oct 01, 2053 | 6.00 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.42 | 0.00 | 4.64 | Jul 01, 2042 | 4.50 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 107.42 | 0.00 | 1.20 | Oct 01, 2031 | 2.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.42 | 0.00 | 3.49 | Sep 01, 2037 | 4.00 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.42 | 0.00 | 3.83 | Feb 20, 2048 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 107.42 | 0.00 | 7.64 | Mar 14, 2035 | 5.20 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 107.41 | 0.00 | 13.23 | Nov 25, 2052 | 5.94 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 107.40 | 0.00 | 1.89 | Apr 05, 2027 | 3.50 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 107.38 | 0.00 | 0.00 | nan | 0.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 107.38 | 0.00 | 0.00 | nan | 0.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 107.38 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 107.38 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 107.38 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 107.37 | 0.00 | 5.35 | Apr 15, 2031 | 2.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 107.37 | 0.00 | 5.93 | May 20, 2032 | 4.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 107.33 | 0.00 | 1.73 | Jan 14, 2027 | 1.15 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 107.33 | 0.00 | 0.95 | Apr 11, 2026 | 3.58 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.32 | 0.00 | 5.58 | Mar 30, 2031 | 1.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 107.32 | 0.00 | 7.65 | Mar 01, 2035 | 5.05 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 107.32 | 0.00 | 7.26 | Jan 15, 2035 | 5.75 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 107.32 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 107.30 | 0.00 | 11.13 | May 02, 2042 | 5.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 107.30 | 0.00 | 13.10 | Nov 15, 2048 | 4.40 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 107.29 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 107.27 | 0.00 | 6.24 | Mar 01, 2032 | 2.20 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 107.26 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 107.25 | 0.00 | 4.06 | Sep 26, 2029 | 4.00 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.24 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.24 | 0.00 | 5.76 | Jul 01, 2045 | 3.00 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.24 | 0.00 | 6.83 | Jan 01, 2048 | 3.50 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.24 | 0.00 | 5.23 | Apr 01, 2048 | 4.50 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.24 | 0.00 | 5.39 | May 20, 2046 | 4.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 107.21 | 0.00 | 4.68 | May 22, 2030 | 2.38 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 107.21 | 0.00 | 5.58 | Dec 15, 2031 | 4.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 107.19 | 0.00 | 8.32 | Nov 15, 2036 | 5.88 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 107.19 | 0.00 | 16.54 | Oct 01, 2118 | 5.21 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 107.19 | 0.00 | 15.02 | Sep 15, 2049 | 3.00 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 107.18 | 0.00 | 4.03 | Jan 15, 2030 | 6.25 |
SW | WRKCO INC | Basic Industry | Fixed Income | 107.18 | 0.00 | 2.28 | Sep 15, 2027 | 3.38 |
JKPAPER | JK PAPER LTD | Materials | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 107.15 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 107.11 | 0.00 | 7.06 | Mar 15, 2034 | 5.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 107.11 | 0.00 | 2.02 | Mar 01, 2028 | 4.13 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.11 | 0.00 | 1.12 | Jun 30, 2026 | 3.85 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.11 | 0.00 | 3.18 | Nov 01, 2028 | 4.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 107.11 | 0.00 | 1.62 | Jan 12, 2027 | 5.35 |
PX | P10 INC CLASS A | Financials | Equity | 107.10 | 0.00 | 0.00 | nan | 0.00 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.07 | 0.00 | 5.85 | Jun 01, 2046 | 3.50 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.07 | 0.00 | 5.39 | Nov 20, 2041 | 4.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 107.07 | 0.00 | 8.34 | Oct 01, 2036 | 6.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 107.06 | 0.00 | 5.96 | Feb 15, 2032 | 3.25 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 107.06 | 0.00 | 7.46 | Jan 15, 2035 | 5.30 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 107.04 | 0.00 | 0.73 | Aug 01, 2026 | 4.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 107.04 | 0.00 | 3.01 | Jun 01, 2028 | 1.70 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.01 | 0.00 | 4.37 | May 15, 2031 | 4.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 107.01 | 0.00 | 6.36 | Mar 15, 2033 | 5.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 107.01 | 0.00 | 7.01 | Mar 01, 2034 | 5.20 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 106.99 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 106.99 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 106.99 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 106.99 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 106.96 | 0.00 | 1.25 | Jul 15, 2026 | 1.45 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 106.96 | 0.00 | 2.78 | Jul 20, 2028 | 9.25 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 106.95 | 0.00 | 6.98 | Aug 15, 2034 | 6.20 |
MTAL | MAC COPPER LTD | Materials | Equity | 106.94 | 0.00 | 0.00 | nan | 0.00 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.89 | 0.00 | 6.50 | Jul 01, 2051 | 2.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.89 | 0.00 | 5.83 | Aug 20, 2052 | 3.50 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 106.89 | 0.00 | 3.07 | Sep 12, 2028 | 5.81 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 106.82 | 0.00 | 4.07 | Nov 27, 2029 | 4.95 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 106.81 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 106.80 | 0.00 | 5.66 | Apr 25, 2033 | 4.34 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 106.80 | 0.00 | 5.86 | Oct 14, 2031 | 2.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 106.80 | 0.00 | 5.80 | Apr 15, 2032 | 5.10 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 106.79 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 106.75 | 0.00 | 2.69 | Mar 09, 2028 | 5.43 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 106.75 | 0.00 | 3.80 | Jun 15, 2029 | 3.25 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 106.73 | 0.00 | 9.28 | Sep 29, 2039 | 6.88 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.72 | 0.00 | 5.67 | Aug 20, 2050 | 4.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 106.67 | 0.00 | 1.17 | Jun 24, 2026 | 5.35 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 106.67 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 106.64 | 0.00 | 7.16 | Jul 21, 2039 | 5.61 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 106.64 | 0.00 | 4.83 | Jan 08, 2031 | 5.40 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 106.60 | 0.00 | 2.59 | Feb 15, 2028 | 5.63 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 106.54 | 0.00 | 6.63 | Apr 01, 2049 | 4.00 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.54 | 0.00 | 5.96 | Apr 01, 2052 | 3.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 106.54 | 0.00 | 4.61 | May 15, 2030 | 2.80 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 106.54 | 0.00 | 5.38 | Jan 15, 2031 | 1.65 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 106.53 | 0.00 | 1.70 | Feb 05, 2027 | 4.60 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 106.51 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 106.49 | 0.00 | 6.51 | Mar 15, 2033 | 4.65 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 106.49 | 0.00 | 5.52 | Apr 15, 2031 | 1.88 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 106.40 | 0.00 | 14.46 | Nov 01, 2049 | 3.35 |
CAP | CAP SA | Materials | Equity | 106.40 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 106.40 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 106.40 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 106.38 | 0.00 | 7.33 | Nov 15, 2034 | 5.20 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 106.38 | 0.00 | 1.43 | Oct 01, 2026 | 3.20 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 106.38 | 0.00 | 2.28 | Sep 15, 2027 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 106.38 | 0.00 | 1.40 | Sep 13, 2026 | 2.84 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 106.38 | 0.00 | 4.06 | Oct 01, 2029 | 3.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 106.38 | 0.00 | 4.16 | Sep 27, 2029 | 2.72 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 106.36 | 0.00 | 1.94 | Jan 01, 2031 | 3.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 106.35 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 106.35 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 106.33 | 0.00 | 5.48 | May 01, 2031 | 2.30 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 106.33 | 0.00 | 5.69 | Aug 09, 2031 | 2.65 |
4118 | KANEKA CORP | Materials | Equity | 106.32 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 106.31 | 0.00 | 3.82 | Jul 15, 2029 | 3.90 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 106.31 | 0.00 | 1.73 | Jan 15, 2027 | 1.50 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 106.31 | 0.00 | 3.07 | Nov 01, 2028 | 6.50 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 106.29 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 106.28 | 0.00 | 7.57 | Mar 15, 2035 | 5.40 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 106.28 | 0.00 | 5.65 | May 15, 2031 | 1.60 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 106.28 | 0.00 | 10.80 | Aug 15, 2043 | 6.13 |
CUBE | CUBESMART LP | Reits | Fixed Income | 106.24 | 0.00 | 3.46 | Dec 15, 2028 | 2.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 106.24 | 0.00 | 1.43 | Sep 26, 2026 | 3.20 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 106.23 | 0.00 | 5.33 | Mar 15, 2031 | 2.95 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 106.20 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 106.20 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 106.20 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 106.17 | 0.00 | 3.04 | Aug 15, 2028 | 3.83 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 106.17 | 0.00 | 2.25 | Sep 01, 2027 | 3.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 106.17 | 0.00 | 1.67 | Feb 01, 2027 | 3.60 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 106.17 | 0.00 | 1.31 | Aug 14, 2026 | 4.90 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 106.12 | 0.00 | 5.47 | Mar 15, 2032 | 6.55 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 106.06 | 0.00 | 13.39 | Jul 15, 2052 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 106.06 | 0.00 | 13.57 | Sep 30, 2047 | 3.80 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 106.06 | 0.00 | 4.73 | Jun 30, 2035 | 5.38 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 106.06 | 0.00 | 12.12 | Jul 15, 2045 | 4.86 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 106.02 | 0.00 | 6.61 | May 01, 2034 | 6.90 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 106.02 | 0.00 | 2.28 | Sep 25, 2027 | 5.13 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.01 | 0.00 | 6.89 | Feb 01, 2051 | 2.00 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.01 | 0.00 | 6.05 | Oct 01, 2046 | 3.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 106.00 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 106.00 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 106.00 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 106.00 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 106.00 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 105.97 | 0.00 | 4.61 | Apr 24, 2030 | 2.38 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 105.97 | 0.00 | 5.88 | Dec 15, 2031 | 2.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 105.97 | 0.00 | 6.67 | Jan 15, 2034 | 6.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 105.97 | 0.00 | 6.17 | May 15, 2032 | 3.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 105.95 | 0.00 | 3.04 | Aug 14, 2028 | 3.95 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 105.95 | 0.00 | 2.43 | Jan 13, 2028 | 7.40 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 105.95 | 0.00 | 1.66 | Jan 10, 2028 | 4.86 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 105.94 | 0.00 | 15.36 | Nov 15, 2057 | 4.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 105.88 | 0.00 | 2.24 | Aug 23, 2027 | 4.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 105.86 | 0.00 | 5.57 | Jul 09, 2032 | 2.26 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 105.84 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 105.84 | 0.00 | 0.00 | nan | 0.00 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.84 | 0.00 | 6.60 | Nov 01, 2046 | 3.50 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.84 | 0.00 | 3.39 | Mar 01, 2035 | 2.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.84 | 0.00 | 6.61 | Feb 01, 2051 | 2.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 105.83 | 0.00 | 13.34 | Aug 15, 2048 | 4.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 105.83 | 0.00 | 10.44 | Feb 01, 2042 | 5.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 105.83 | 0.00 | 11.62 | Aug 15, 2042 | 3.75 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 105.81 | 0.00 | 5.94 | Dec 15, 2032 | 6.35 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 105.81 | 0.00 | 3.04 | Oct 25, 2028 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 105.81 | 0.00 | 2.32 | Sep 08, 2027 | 2.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 105.81 | 0.00 | 1.74 | Jan 27, 2027 | 3.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 105.81 | 0.00 | 1.14 | Jun 15, 2026 | 2.90 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 105.81 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 105.81 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 105.73 | 0.00 | 3.61 | Apr 26, 2029 | 3.85 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 105.72 | 0.00 | 11.41 | Sep 16, 2044 | 5.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 105.72 | 0.00 | 13.85 | Sep 25, 2050 | 3.98 |
RES | RPC INC | Energy | Equity | 105.70 | 0.00 | 0.00 | nan | 0.00 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 105.66 | 0.00 | 5.33 | Sep 01, 2048 | 4.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.66 | 0.00 | 5.71 | Apr 01, 2046 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 105.66 | 0.00 | 5.42 | Sep 01, 2031 | 4.80 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 105.66 | 0.00 | 3.47 | Feb 20, 2029 | 4.90 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.66 | 0.00 | 2.09 | Jul 06, 2027 | 5.39 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 105.61 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 105.61 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 105.61 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 105.61 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 105.60 | 0.00 | 10.96 | Apr 01, 2042 | 5.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 105.60 | 0.00 | 11.90 | Nov 01, 2044 | 4.65 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 105.60 | 0.00 | 14.87 | Aug 01, 2050 | 3.13 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 105.52 | 0.00 | 1.82 | Mar 01, 2027 | 2.90 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 105.50 | 0.00 | 4.53 | Jun 15, 2030 | 5.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 105.49 | 0.00 | 15.66 | Sep 15, 2051 | 2.89 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 105.48 | 0.00 | 6.45 | Jul 01, 2047 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 105.44 | 0.00 | 4.17 | Jan 15, 2030 | 4.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.44 | 0.00 | 3.55 | Jan 22, 2029 | 2.71 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 105.44 | 0.00 | 1.34 | Aug 28, 2026 | 5.55 |
GCI | GANNETT CO INC | Communication | Equity | 105.43 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 105.41 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 105.40 | 0.00 | 6.23 | Jan 15, 2033 | 5.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 105.38 | 0.00 | 13.50 | Nov 15, 2049 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 105.38 | 0.00 | 8.39 | Jun 15, 2038 | 8.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 105.38 | 0.00 | 13.04 | Nov 01, 2046 | 3.64 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 105.38 | 0.00 | 15.13 | Mar 01, 2051 | 3.06 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 105.37 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 105.37 | 0.00 | 0.00 | nan | 0.00 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 105.36 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 105.34 | 0.00 | 7.09 | Aug 01, 2034 | 6.25 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.31 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.31 | 0.00 | 5.67 | May 20, 2050 | 4.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 105.30 | 0.00 | 3.91 | Aug 15, 2029 | 3.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 105.30 | 0.00 | 1.43 | Oct 01, 2026 | 2.80 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 105.29 | 0.00 | 7.09 | Apr 02, 2034 | 5.15 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 105.29 | 0.00 | 7.45 | Sep 13, 2034 | 4.75 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 105.27 | 0.00 | 0.00 | nan | 0.00 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 105.26 | 0.00 | 14.12 | Aug 01, 2052 | 4.88 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 105.26 | 0.00 | 14.21 | Oct 01, 2054 | 5.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 105.24 | 0.00 | 4.37 | Jul 15, 2030 | 6.38 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 105.24 | 0.00 | 6.91 | Feb 16, 2034 | 5.46 |
086900 | MEDY-TOX INC | Health Care | Equity | 105.22 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 105.22 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 105.19 | 0.00 | 6.70 | Oct 15, 2054 | 6.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 105.19 | 0.00 | 6.10 | Jun 07, 2032 | 3.90 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 105.19 | 0.00 | 5.29 | Apr 06, 2031 | 3.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 105.15 | 0.00 | 12.42 | Apr 01, 2044 | 3.95 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.15 | 0.00 | 11.61 | Apr 15, 2045 | 4.88 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 105.15 | 0.00 | 9.87 | Jun 01, 2040 | 5.85 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 105.15 | 0.00 | 3.43 | Jan 15, 2029 | 4.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 105.15 | 0.00 | 3.54 | Mar 15, 2029 | 4.40 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 105.15 | 0.00 | 2.03 | May 13, 2028 | 5.30 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 105.14 | 0.00 | 4.76 | Jun 01, 2030 | 2.10 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 105.13 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.13 | 0.00 | 5.86 | Dec 01, 2042 | 3.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 105.11 | 0.00 | 0.00 | nan | 0.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 105.11 | 0.00 | 0.00 | nan | 0.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 105.11 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 105.08 | 0.00 | 4.42 | Feb 01, 2030 | 2.60 |
IMNM | IMMUNOME INC | Health Care | Equity | 105.05 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 105.04 | 0.00 | 15.32 | Jun 15, 2050 | 2.80 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 105.03 | 0.00 | 5.43 | Apr 01, 2031 | 2.55 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 105.02 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 105.02 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 105.02 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 105.02 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 105.02 | 0.00 | 0.00 | nan | 0.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 104.98 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 104.98 | 0.00 | 6.01 | Feb 01, 2033 | 6.65 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 104.94 | 0.00 | 1.45 | Sep 30, 2027 | 2.03 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 104.94 | 0.00 | 3.00 | Aug 15, 2028 | 4.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 104.94 | 0.00 | 2.97 | Jul 18, 2028 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 104.93 | 0.00 | 5.60 | Jan 15, 2032 | 5.45 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 104.89 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 104.86 | 0.00 | 4.33 | Mar 15, 2030 | 4.80 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 104.81 | 0.00 | 13.62 | Dec 01, 2048 | 3.87 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 104.79 | 0.00 | 1.73 | Aug 01, 2028 | 4.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 104.79 | 0.00 | 1.96 | May 23, 2027 | 4.30 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 104.73 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 104.72 | 0.00 | 6.57 | Jul 28, 2034 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 104.72 | 0.00 | 4.59 | Oct 04, 2030 | 5.85 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 104.72 | 0.00 | 4.39 | May 01, 2030 | 4.20 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 104.72 | 0.00 | 2.71 | Apr 03, 2028 | 4.88 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 104.72 | 0.00 | 1.70 | Jan 16, 2027 | 4.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 104.70 | 0.00 | 16.45 | Nov 15, 2069 | 4.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 104.70 | 0.00 | 14.74 | Oct 01, 2049 | 3.25 |
LDOS | LEIDOS INC | Technology | Fixed Income | 104.67 | 0.00 | 7.52 | Mar 15, 2035 | 5.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 104.65 | 0.00 | 2.67 | Mar 01, 2028 | 3.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 104.65 | 0.00 | 1.24 | Jul 12, 2026 | 1.30 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 104.65 | 0.00 | 4.26 | Mar 18, 2030 | 5.75 |
2467 | C SUN MFG LTD | Industrials | Equity | 104.63 | 0.00 | 0.00 | nan | 0.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 104.63 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 104.63 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 104.63 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 104.62 | 0.00 | 7.12 | Oct 01, 2034 | 6.15 |
AON | AON CORP | Insurance | Fixed Income | 104.62 | 0.00 | 5.91 | Dec 02, 2031 | 2.60 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.60 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.60 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.60 | 0.00 | 4.97 | Jul 01, 2052 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 104.59 | 0.00 | 11.74 | May 15, 2044 | 4.40 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 104.57 | 0.00 | 1.86 | Apr 03, 2027 | 4.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 104.57 | 0.00 | 2.56 | Jan 09, 2028 | 4.80 |
USB | US BANCORP | Banking | Fixed Income | 104.57 | 0.00 | 3.94 | Jul 30, 2029 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 104.57 | 0.00 | 3.68 | Jun 08, 2029 | 4.60 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 104.51 | 0.00 | 5.39 | Apr 15, 2031 | 2.55 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 104.51 | 0.00 | 5.86 | Sep 15, 2031 | 2.25 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 104.50 | 0.00 | 1.91 | Apr 27, 2027 | 3.85 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 104.47 | 0.00 | 16.38 | Apr 01, 2051 | 2.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 104.47 | 0.00 | 13.33 | Jul 01, 2047 | 3.75 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.43 | 0.00 | 3.46 | Nov 01, 2035 | 2.50 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.43 | 0.00 | 5.83 | May 01, 2051 | 3.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.43 | 0.00 | 6.43 | Mar 20, 2053 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 104.43 | 0.00 | 3.10 | Sep 12, 2028 | 5.00 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 104.43 | 0.00 | 0.00 | nan | 0.00 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 104.43 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 104.41 | 0.00 | 6.44 | Oct 15, 2033 | 6.13 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 104.41 | 0.00 | 4.90 | Aug 15, 2030 | 2.29 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 104.40 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 104.36 | 0.00 | 13.26 | Oct 15, 2048 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 104.36 | 0.00 | 4.74 | Jun 01, 2030 | 2.25 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 104.36 | 0.00 | 2.25 | Aug 17, 2027 | 3.40 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 104.30 | 0.00 | 6.28 | May 15, 2033 | 5.65 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.25 | 0.00 | 5.36 | Nov 01, 2044 | 4.00 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.25 | 0.00 | 6.41 | Sep 01, 2049 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.25 | 0.00 | 7.12 | Apr 01, 2052 | 2.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 104.23 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 104.23 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 104.23 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 104.23 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 104.23 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 104.21 | 0.00 | 1.46 | Oct 20, 2026 | 4.60 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 104.15 | 0.00 | 5.34 | Mar 01, 2031 | 2.63 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 104.15 | 0.00 | 6.49 | Apr 01, 2033 | 4.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 104.14 | 0.00 | 2.03 | May 25, 2027 | 2.90 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 104.14 | 0.00 | 2.32 | Aug 27, 2027 | 1.40 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 104.14 | 0.00 | 1.62 | Dec 08, 2026 | 2.14 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 104.13 | 0.00 | 14.81 | Aug 15, 2052 | 3.65 |
CSX | CSX CORP | Transportation | Fixed Income | 104.13 | 0.00 | 11.70 | Mar 01, 2043 | 4.40 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 104.13 | 0.00 | 12.75 | Aug 15, 2045 | 4.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 104.13 | 0.00 | 15.81 | Oct 01, 2051 | 2.94 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 104.10 | 0.00 | 4.91 | Apr 01, 2031 | 7.50 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.07 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.07 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.04 | 0.00 | 6.97 | Jan 15, 2055 | 6.30 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 104.04 | 0.00 | 5.99 | Jan 15, 2032 | 2.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 103.99 | 0.00 | 4.34 | Mar 05, 2030 | 4.80 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 103.94 | 0.00 | 5.62 | Jul 15, 2031 | 2.65 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
CKN | CLARKSON PLC | Industrials | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 103.92 | 0.00 | 1.44 | Sep 27, 2026 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 103.92 | 0.00 | 1.87 | Mar 25, 2027 | 4.85 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 103.92 | 0.00 | 3.67 | Mar 21, 2029 | 3.30 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 103.92 | 0.00 | 4.20 | Jan 13, 2030 | 4.96 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 103.92 | 0.00 | 1.80 | Apr 01, 2027 | 4.20 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 103.91 | 0.00 | 14.25 | Nov 01, 2052 | 4.56 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.90 | 0.00 | 3.39 | Sep 01, 2035 | 2.50 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.90 | 0.00 | 4.82 | Jun 20, 2051 | 4.50 |
EBF | ENNIS INC | Industrials | Equity | 103.86 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 103.85 | 0.00 | 3.75 | Jun 01, 2029 | 3.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 103.85 | 0.00 | 4.20 | Jan 08, 2030 | 4.80 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 103.84 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 103.84 | 0.00 | 7.79 | Jun 01, 2035 | 5.10 |
NNN | NNN REIT INC | Reits | Fixed Income | 103.79 | 0.00 | 14.44 | Apr 15, 2050 | 3.10 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 103.78 | 0.00 | 1.07 | Jun 01, 2026 | 3.45 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 103.78 | 0.00 | 2.55 | Jan 10, 2028 | 5.05 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.72 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 103.70 | 0.00 | 2.74 | Mar 17, 2028 | 4.80 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.70 | 0.00 | 0.97 | May 27, 2026 | 4.40 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 103.70 | 0.00 | 1.59 | Dec 02, 2026 | 3.38 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 103.70 | 0.00 | 2.27 | Oct 04, 2027 | 4.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 103.70 | 0.00 | 3.23 | Dec 01, 2028 | 4.25 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 103.68 | 0.00 | 13.45 | Mar 01, 2049 | 4.25 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 103.68 | 0.00 | 12.40 | Sep 15, 2044 | 4.30 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.68 | 0.00 | 7.68 | Apr 15, 2035 | 5.20 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 103.68 | 0.00 | 7.67 | Apr 15, 2035 | 5.25 |
INR | INR CASH | Cash and/or Derivatives | Cash | 103.64 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 103.64 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 103.63 | 0.00 | 3.65 | Jun 15, 2029 | 5.45 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 103.63 | 0.00 | 3.58 | Apr 02, 2049 | 5.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 103.58 | 0.00 | 6.28 | Sep 01, 2032 | 3.85 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 103.58 | 0.00 | 5.58 | Jun 01, 2031 | 2.25 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 103.58 | 0.00 | 5.89 | Jun 15, 2032 | 4.80 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 103.57 | 0.00 | 9.98 | Dec 01, 2040 | 6.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 103.57 | 0.00 | 13.80 | Jul 15, 2052 | 5.00 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 103.56 | 0.00 | 2.68 | Apr 15, 2028 | 6.63 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.55 | 0.00 | 7.24 | Jun 01, 2050 | 3.00 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.55 | 0.00 | 3.83 | Apr 20, 2048 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 103.52 | 0.00 | 5.89 | May 15, 2032 | 5.13 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 103.49 | 0.00 | 2.12 | Jul 15, 2027 | 3.25 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 103.49 | 0.00 | 0.89 | Apr 01, 2026 | 3.75 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 103.49 | 0.00 | 1.96 | May 29, 2027 | 5.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 103.47 | 0.00 | 6.28 | May 18, 2033 | 5.65 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 103.45 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 103.45 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 103.45 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 103.42 | 0.00 | 6.07 | Aug 01, 2032 | 4.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 103.42 | 0.00 | 4.55 | Aug 15, 2030 | 5.45 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 103.41 | 0.00 | 1.88 | May 01, 2027 | 3.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 103.37 | 0.00 | 7.33 | Aug 01, 2034 | 4.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 103.34 | 0.00 | 2.44 | Dec 01, 2077 | 4.80 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 103.34 | 0.00 | 3.26 | Dec 15, 2028 | 4.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 103.34 | 0.00 | 1.89 | Mar 15, 2027 | 1.75 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 103.33 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 103.32 | 0.00 | 7.55 | Sep 15, 2034 | 4.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 103.27 | 0.00 | 7.71 | Apr 15, 2035 | 5.25 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 103.27 | 0.00 | 3.22 | Sep 15, 2028 | 2.87 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 103.27 | 0.00 | 2.05 | Jun 12, 2027 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 103.27 | 0.00 | 1.96 | May 15, 2027 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 103.27 | 0.00 | 2.61 | Jan 11, 2028 | 3.05 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 103.25 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 103.23 | 0.00 | 8.96 | Mar 15, 2037 | 4.70 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 103.23 | 0.00 | 13.30 | Jul 01, 2045 | 3.40 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 103.23 | 0.00 | 18.00 | Aug 15, 2061 | 2.80 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 103.22 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 103.21 | 0.00 | 4.16 | Jun 01, 2030 | 3.46 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 103.21 | 0.00 | 7.72 | Jun 15, 2035 | 5.40 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 103.21 | 0.00 | 5.41 | Feb 15, 2031 | 2.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 103.20 | 0.00 | 1.84 | Apr 06, 2027 | 3.30 |
BIDU | BAIDU INC | Technology | Fixed Income | 103.20 | 0.00 | 0.99 | Apr 09, 2026 | 1.72 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 103.20 | 0.00 | 4.53 | Jun 01, 2030 | 4.65 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 103.16 | 0.00 | 7.08 | Apr 01, 2034 | 5.63 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 103.11 | 0.00 | 6.04 | Feb 15, 2032 | 2.95 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 103.11 | 0.00 | 5.14 | Nov 01, 2030 | 1.88 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 103.11 | 0.00 | 4.55 | May 01, 2030 | 3.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 103.05 | 0.00 | 0.00 | nan | 0.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.02 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 103.01 | 0.00 | 7.04 | May 17, 2034 | 5.20 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 102.98 | 0.00 | 1.90 | Mar 15, 2027 | 1.19 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 102.98 | 0.00 | 3.49 | Dec 31, 2079 | 4.95 |
PNL | POSTNL NV | Industrials | Equity | 102.96 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 102.95 | 0.00 | 4.62 | Jun 17, 2030 | 3.40 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 102.95 | 0.00 | 7.49 | Sep 11, 2034 | 4.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 102.95 | 0.00 | 4.52 | May 13, 2030 | 3.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 102.91 | 0.00 | 1.19 | Jun 22, 2026 | 1.25 |
WELL | WELLTOWER INC | Reits | Fixed Income | 102.89 | 0.00 | 11.24 | Mar 15, 2043 | 5.13 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 102.89 | 0.00 | 14.83 | Mar 15, 2051 | 3.45 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 102.86 | 0.00 | 0.00 | nan | 0.00 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 102.86 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 102.86 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 102.86 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 102.86 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 102.85 | 0.00 | 5.77 | Oct 04, 2031 | 2.65 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 102.84 | 0.00 | 5.33 | Mar 01, 2049 | 4.50 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.84 | 0.00 | 5.61 | Jan 01, 2053 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 102.83 | 0.00 | 2.30 | Sep 24, 2027 | 4.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 102.83 | 0.00 | 2.71 | Mar 03, 2028 | 4.55 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 102.80 | 0.00 | 4.75 | May 15, 2030 | 1.80 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 102.80 | 0.00 | 7.59 | Mar 15, 2035 | 5.35 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 102.80 | 0.00 | 4.42 | Oct 01, 2050 | 4.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 102.78 | 0.00 | 8.67 | Nov 15, 2037 | 6.13 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.76 | 0.00 | 4.38 | Jan 10, 2030 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 102.76 | 0.00 | 2.78 | Apr 01, 2028 | 3.25 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 102.76 | 0.00 | 2.97 | Aug 15, 2028 | 3.80 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 102.76 | 0.00 | 3.45 | Mar 01, 2029 | 4.55 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 102.73 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 102.69 | 0.00 | 6.11 | Mar 15, 2032 | 3.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 102.69 | 0.00 | 3.95 | Oct 15, 2029 | 4.55 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 102.68 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 102.66 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 102.66 | 0.00 | 9.86 | Aug 15, 2040 | 6.45 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 102.66 | 0.00 | 11.53 | Dec 15, 2043 | 4.80 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 102.66 | 0.00 | 12.11 | Jul 10, 2045 | 4.80 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 102.66 | 0.00 | 14.13 | Sep 30, 2054 | 5.45 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 102.66 | 0.00 | 13.87 | Jun 15, 2050 | 4.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 102.62 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 102.59 | 0.00 | 5.41 | Mar 23, 2031 | 2.55 |
NNN | NNN REIT INC | Reits | Fixed Income | 102.59 | 0.00 | 6.54 | Oct 15, 2033 | 5.60 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.54 | 0.00 | 1.01 | Jun 02, 2026 | 4.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 102.54 | 0.00 | 3.48 | Mar 18, 2029 | 5.85 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 102.52 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 102.49 | 0.00 | 4.59 | Apr 30, 2030 | 2.65 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 102.48 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 102.48 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 102.47 | 0.00 | 2.58 | Feb 15, 2028 | 4.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 102.47 | 0.00 | 2.45 | Dec 15, 2027 | 4.60 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 102.46 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 102.46 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 102.43 | 0.00 | 4.96 | Sep 15, 2030 | 2.65 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 102.41 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 102.40 | 0.00 | 3.07 | Aug 21, 2028 | 3.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 102.38 | 0.00 | 5.36 | Jan 13, 2031 | 1.80 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 102.38 | 0.00 | 7.18 | Sep 15, 2034 | 5.85 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 102.38 | 0.00 | 6.81 | Feb 15, 2034 | 5.85 |
ARVN | ARVINAS INC | Health Care | Equity | 102.36 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 102.33 | 0.00 | 8.33 | Jul 01, 2037 | 7.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 102.33 | 0.00 | 2.18 | Aug 01, 2027 | 3.15 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 102.33 | 0.00 | 2.21 | Aug 15, 2027 | 4.85 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 102.31 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 102.31 | 0.00 | 6.45 | Apr 01, 2049 | 3.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.31 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.31 | 0.00 | 3.83 | Jan 20, 2047 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 102.28 | 0.00 | 5.02 | Aug 15, 2030 | 1.60 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 102.27 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 102.27 | 0.00 | 0.00 | nan | 0.00 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 102.27 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 102.27 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 102.25 | 0.00 | 3.09 | Nov 01, 2028 | 6.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 102.23 | 0.00 | 7.33 | Aug 19, 2034 | 5.00 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 102.21 | 0.00 | 7.75 | Jan 31, 2041 | 7.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 102.18 | 0.00 | 1.89 | Apr 01, 2027 | 3.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 102.18 | 0.00 | 4.44 | Feb 01, 2030 | 2.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 102.18 | 0.00 | 2.86 | Mar 15, 2028 | 0.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 102.18 | 0.00 | 3.20 | Dec 01, 2028 | 5.75 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 102.18 | 0.00 | 2.74 | Apr 01, 2028 | 3.80 |
SRE | SEMPRA | Natural Gas | Fixed Income | 102.18 | 0.00 | 3.64 | Apr 01, 2029 | 3.70 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 102.17 | 0.00 | 7.31 | Sep 13, 2034 | 5.15 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 102.11 | 0.00 | 2.49 | Jan 15, 2028 | 6.05 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 102.10 | 0.00 | 14.45 | May 15, 2052 | 4.07 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 102.07 | 0.00 | 6.00 | Dec 15, 2031 | 2.38 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 102.07 | 0.00 | 4.91 | Oct 15, 2030 | 3.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 102.04 | 0.00 | 3.14 | Sep 26, 2028 | 4.10 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 102.04 | 0.00 | 2.12 | Jul 06, 2027 | 4.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 101.99 | 0.00 | 12.48 | Oct 01, 2044 | 4.15 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 101.98 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 101.98 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 101.97 | 0.00 | 6.75 | Mar 01, 2034 | 6.40 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 101.97 | 0.00 | 7.47 | Jan 15, 2035 | 5.25 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.96 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 101.96 | 0.00 | 3.52 | Apr 15, 2029 | 5.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 101.96 | 0.00 | 2.92 | Aug 01, 2028 | 4.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 101.96 | 0.00 | 1.07 | May 15, 2026 | 2.50 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 101.92 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 101.91 | 0.00 | 5.44 | Apr 01, 2031 | 2.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 101.89 | 0.00 | 4.11 | Sep 19, 2029 | 2.60 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 101.87 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 101.87 | 0.00 | 16.45 | Jul 15, 2056 | 3.30 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 101.82 | 0.00 | 1.02 | May 18, 2026 | 5.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 101.82 | 0.00 | 1.70 | Feb 08, 2027 | 4.60 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 101.81 | 0.00 | 4.89 | Oct 01, 2030 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 101.81 | 0.00 | 6.61 | Nov 21, 2034 | 6.12 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.79 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 101.76 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 101.76 | 0.00 | 7.45 | Jun 15, 2035 | 6.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 101.76 | 0.00 | 11.57 | Aug 01, 2043 | 4.65 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 101.76 | 0.00 | 5.86 | May 15, 2032 | 4.55 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 101.76 | 0.00 | 7.11 | Jul 02, 2034 | 5.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 101.71 | 0.00 | 6.11 | Apr 01, 2032 | 3.20 |
OKE | ONEOK INC | Energy | Fixed Income | 101.71 | 0.00 | 4.60 | Jun 01, 2030 | 3.25 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 101.71 | 0.00 | 7.09 | Feb 16, 2034 | 4.70 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 101.68 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 101.68 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 101.67 | 0.00 | 4.12 | Jan 24, 2030 | 5.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 101.67 | 0.00 | 2.62 | Mar 01, 2028 | 4.65 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 101.67 | 0.00 | 1.81 | Mar 23, 2027 | 3.75 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 101.65 | 0.00 | 14.87 | Jun 01, 2051 | 3.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 101.65 | 0.00 | 4.39 | Nov 09, 2031 | 7.66 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.61 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 101.60 | 0.00 | 1.80 | Mar 15, 2027 | 3.20 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 101.55 | 0.00 | 6.61 | Sep 30, 2032 | 2.64 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 101.53 | 0.00 | 15.44 | Sep 01, 2050 | 2.97 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 101.51 | 0.00 | 0.00 | nan | 0.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 101.48 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 101.45 | 0.00 | 7.67 | Mar 15, 2035 | 5.13 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 101.43 | 0.00 | 5.87 | Sep 01, 2048 | 3.50 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.43 | 0.00 | 3.27 | Feb 01, 2036 | 2.50 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.43 | 0.00 | 4.84 | Mar 01, 2050 | 4.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.43 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 101.42 | 0.00 | 14.02 | Sep 01, 2049 | 3.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 101.39 | 0.00 | 5.15 | Oct 15, 2031 | 7.13 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 101.39 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 101.38 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 101.38 | 0.00 | 2.41 | Nov 13, 2027 | 3.20 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 101.38 | 0.00 | 3.69 | Jun 15, 2029 | 4.45 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 101.38 | 0.00 | 2.32 | Nov 15, 2027 | 5.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 101.38 | 0.00 | 1.06 | Jul 01, 2026 | 4.65 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 101.34 | 0.00 | 4.65 | May 01, 2030 | 2.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 101.31 | 0.00 | 1.87 | Mar 09, 2027 | 1.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 101.31 | 0.00 | 1.56 | Nov 12, 2026 | 1.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 101.31 | 0.00 | 2.60 | Feb 15, 2028 | 4.95 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 101.31 | 0.00 | 1.41 | Sep 14, 2026 | 1.25 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 101.29 | 0.00 | 5.40 | Jan 15, 2031 | 1.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 101.29 | 0.00 | 7.24 | Aug 15, 2034 | 5.30 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 101.28 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 101.28 | 0.00 | 0.00 | nan | 0.00 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.26 | 0.00 | 3.83 | Jul 20, 2040 | 5.00 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 101.24 | 0.00 | 5.88 | Sep 24, 2031 | 2.25 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 101.24 | 0.00 | 5.67 | Nov 15, 2031 | 3.60 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 101.24 | 0.00 | 3.47 | Mar 26, 2029 | 6.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 101.24 | 0.00 | 3.55 | Jan 14, 2029 | 2.47 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 101.13 | 0.00 | 4.96 | Feb 07, 2031 | 5.00 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 101.13 | 0.00 | 5.40 | May 11, 2031 | 2.88 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 101.09 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 101.09 | 0.00 | 1.32 | Aug 12, 2026 | 1.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 101.09 | 0.00 | 4.08 | Oct 01, 2029 | 3.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 101.09 | 0.00 | 4.28 | Jan 15, 2030 | 3.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 101.09 | 0.00 | 3.93 | Jul 02, 2029 | 2.76 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.08 | 0.00 | 6.65 | Jun 01, 2050 | 3.00 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 101.08 | 0.00 | 15.56 | Apr 29, 2061 | 3.80 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 101.08 | 0.00 | 6.79 | May 15, 2034 | 6.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 101.08 | 0.00 | 6.35 | Aug 15, 2033 | 7.30 |
8388 | AWA BANK LTD | Financials | Equity | 101.03 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 101.03 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 101.02 | 0.00 | 4.08 | Sep 15, 2029 | 2.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 100.98 | 0.00 | 6.97 | Mar 15, 2034 | 5.55 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 100.97 | 0.00 | 14.53 | Nov 15, 2049 | 3.20 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 100.97 | 0.00 | 13.08 | Nov 01, 2052 | 5.50 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 100.97 | 0.00 | 11.51 | Nov 15, 2043 | 4.65 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 100.97 | 0.00 | 11.50 | Nov 15, 2043 | 4.65 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 100.95 | 0.00 | 3.58 | Jun 04, 2029 | 6.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 100.95 | 0.00 | 2.43 | Oct 15, 2027 | 1.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 100.93 | 0.00 | 4.42 | Apr 01, 2030 | 3.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 100.93 | 0.00 | 4.55 | May 15, 2030 | 3.25 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 100.90 | 0.00 | 5.86 | Dec 01, 2048 | 4.00 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.90 | 0.00 | 6.43 | Oct 20, 2050 | 3.00 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 100.89 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 100.89 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 100.89 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 100.88 | 0.00 | 2.55 | Jan 15, 2028 | 3.65 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 100.88 | 0.00 | 2.85 | Mar 15, 2028 | 1.15 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 100.87 | 0.00 | 5.95 | Apr 15, 2032 | 3.63 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 100.87 | 0.00 | 4.73 | Jun 19, 2030 | 2.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 100.87 | 0.00 | 5.83 | May 13, 2033 | 4.42 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 100.86 | 0.00 | 13.53 | Aug 15, 2047 | 3.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 100.86 | 0.00 | 10.52 | Jun 01, 2041 | 5.13 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 100.85 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.73 | 0.00 | 6.18 | Sep 01, 2050 | 2.50 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.73 | 0.00 | 7.32 | Sep 01, 2049 | 3.00 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.73 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 100.73 | 0.00 | 1.96 | Jun 01, 2027 | 3.75 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 100.73 | 0.00 | 1.27 | Sep 30, 2027 | 6.33 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 100.73 | 0.00 | 1.73 | Jan 15, 2027 | 1.38 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.72 | 0.00 | 5.78 | Feb 15, 2032 | 4.38 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 100.72 | 0.00 | 5.77 | Jul 15, 2032 | 5.90 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 100.72 | 0.00 | 5.21 | Oct 30, 2031 | 7.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 100.69 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 100.66 | 0.00 | 1.21 | Aug 15, 2026 | 5.13 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 100.63 | 0.00 | 14.16 | Jul 01, 2049 | 3.60 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 100.63 | 0.00 | 14.42 | Apr 01, 2050 | 3.65 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 100.59 | 0.00 | 1.13 | Jun 01, 2026 | 1.55 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 100.56 | 0.00 | 6.04 | May 15, 2033 | 4.85 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.55 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.55 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 100.52 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 100.51 | 0.00 | 1.34 | Aug 15, 2026 | 1.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 100.51 | 0.00 | 3.82 | Sep 15, 2029 | 7.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 100.44 | 0.00 | 2.35 | Sep 30, 2027 | 4.13 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 100.44 | 0.00 | 3.57 | May 15, 2029 | 5.45 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 100.41 | 0.00 | 5.01 | Oct 14, 2030 | 2.38 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 100.38 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 100.37 | 0.00 | 3.11 | Sep 15, 2028 | 4.10 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 100.36 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 100.35 | 0.00 | 7.25 | Sep 02, 2034 | 5.40 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 100.30 | 0.00 | 6.03 | Feb 01, 2032 | 2.85 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 100.30 | 0.00 | 1.40 | Sep 16, 2026 | 2.63 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 100.30 | 0.00 | 2.36 | Nov 15, 2027 | 3.85 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 100.29 | 0.00 | 10.51 | Jun 01, 2041 | 5.20 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.20 | 0.00 | 6.36 | Mar 01, 2050 | 3.00 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.20 | 0.00 | 2.91 | Sep 01, 2054 | 6.00 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.20 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.20 | 0.00 | 5.77 | Nov 01, 2047 | 4.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.20 | 0.00 | 3.56 | Mar 01, 2038 | 4.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 100.15 | 0.00 | 6.28 | Mar 15, 2033 | 6.55 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 100.09 | 0.00 | 6.70 | Feb 15, 2034 | 6.50 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 100.08 | 0.00 | 1.65 | Feb 01, 2029 | 5.38 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 100.06 | 0.00 | 15.33 | Mar 15, 2051 | 3.05 |
PLD | PROLOGIS LP | Reits | Fixed Income | 100.06 | 0.00 | 13.41 | Sep 15, 2048 | 4.38 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.04 | 0.00 | 4.63 | Jun 15, 2030 | 3.30 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.02 | 0.00 | 6.52 | May 01, 2048 | 4.00 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.02 | 0.00 | 5.67 | Oct 20, 2050 | 4.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.01 | 0.00 | 1.37 | Sep 15, 2026 | 2.88 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 100.01 | 0.00 | 1.15 | Jun 27, 2026 | 3.40 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 100.01 | 0.00 | 2.35 | Nov 02, 2027 | 3.88 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 100.01 | 0.00 | 1.32 | Aug 15, 2026 | 2.30 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 100.01 | 0.00 | 1.26 | Jul 16, 2026 | 0.88 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 99.99 | 0.00 | 4.57 | Apr 15, 2030 | 2.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 99.99 | 0.00 | 5.93 | Nov 09, 2031 | 2.25 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 99.98 | 0.00 | 0.00 | nan | 0.00 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 99.94 | 0.00 | 4.78 | Jul 01, 2031 | 2.43 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 99.94 | 0.00 | 5.21 | Mar 15, 2032 | 2.90 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 99.94 | 0.00 | 1.43 | Oct 01, 2026 | 5.30 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 99.94 | 0.00 | 4.06 | Sep 30, 2029 | 4.25 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 99.91 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 99.91 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 99.91 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 99.89 | 0.00 | 6.22 | Apr 18, 2032 | 2.63 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 99.89 | 0.00 | 4.90 | Mar 26, 2031 | 6.50 |
OMER | OMEROS CORP | Health Care | Equity | 99.87 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 99.86 | 0.00 | 1.01 | May 15, 2026 | 4.45 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 99.86 | 0.00 | 2.25 | Sep 15, 2027 | 3.80 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.85 | 0.00 | 5.27 | Oct 01, 2045 | 3.50 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.85 | 0.00 | 6.29 | Feb 01, 2048 | 3.50 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.85 | 0.00 | 5.84 | Feb 01, 2048 | 4.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.85 | 0.00 | 2.73 | Nov 20, 2048 | 5.50 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.85 | 0.00 | 4.82 | Jul 20, 2040 | 4.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 99.84 | 0.00 | 4.76 | Jun 04, 2030 | 2.10 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 99.82 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 99.79 | 0.00 | 2.63 | Mar 01, 2028 | 3.80 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 99.79 | 0.00 | 1.07 | May 15, 2026 | 3.35 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 99.79 | 0.00 | 1.42 | Sep 15, 2026 | 1.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 99.79 | 0.00 | 1.39 | Sep 09, 2026 | 2.30 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 99.79 | 0.00 | 4.18 | Jan 28, 2030 | 5.55 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 99.79 | 0.00 | 3.82 | Oct 23, 2029 | 6.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 99.79 | 0.00 | 2.38 | Nov 15, 2027 | 3.45 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 99.79 | 0.00 | 1.66 | Jan 30, 2027 | 5.75 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 99.79 | 0.00 | 1.31 | Aug 18, 2026 | 3.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 99.78 | 0.00 | 7.42 | Aug 28, 2034 | 4.75 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 99.73 | 0.00 | 7.10 | Apr 01, 2034 | 5.15 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 99.72 | 0.00 | 4.35 | Jan 21, 2030 | 3.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 99.72 | 0.00 | 3.44 | Mar 01, 2029 | 6.63 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 99.72 | 0.00 | 10.40 | May 15, 2041 | 5.25 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 99.72 | 0.00 | 9.29 | Jan 15, 2039 | 6.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 99.72 | 0.00 | 10.00 | May 15, 2040 | 5.35 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 99.72 | 0.00 | 12.27 | May 11, 2045 | 4.38 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 99.71 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 99.71 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 99.71 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 99.71 | 0.00 | 0.00 | nan | 0.00 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.67 | 0.00 | 4.53 | Dec 01, 2041 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 99.63 | 0.00 | 6.55 | Sep 12, 2033 | 5.90 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 99.61 | 0.00 | 12.17 | Jun 01, 2045 | 4.50 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 99.61 | 0.00 | 12.04 | Mar 15, 2044 | 4.30 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 99.57 | 0.00 | 1.11 | May 24, 2026 | 1.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 99.57 | 0.00 | 2.43 | Nov 29, 2027 | 5.25 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 99.52 | 0.00 | 5.44 | Mar 25, 2031 | 2.36 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 99.51 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 99.51 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 99.51 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 99.50 | 0.00 | 2.32 | Oct 27, 2027 | 3.88 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 99.50 | 0.00 | 1.98 | Jun 15, 2027 | 5.50 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 99.50 | 0.00 | 3.35 | Apr 05, 2029 | 7.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 99.50 | 0.00 | 1.36 | Sep 01, 2026 | 4.45 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 99.50 | 0.00 | 3.65 | Jun 12, 2029 | 5.40 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 99.47 | 0.00 | 7.06 | Mar 07, 2034 | 5.35 |
LGTY | LOGILITY SUPPLY CHAIN SOLUTIONS IN | Information Technology | Equity | 99.44 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 99.43 | 0.00 | 1.13 | Jun 01, 2026 | 1.45 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 99.42 | 0.00 | 5.90 | Nov 22, 2032 | 6.30 |
GLW | CORNING INC | Technology | Fixed Income | 99.39 | 0.00 | 2.17 | Aug 15, 2036 | 7.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 99.39 | 0.00 | 15.02 | Mar 01, 2050 | 3.05 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 99.36 | 0.00 | 1.90 | Mar 27, 2027 | 3.38 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 99.32 | 0.00 | 3.98 | Feb 01, 2031 | 3.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.32 | 0.00 | 6.79 | Feb 01, 2052 | 2.00 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.32 | 0.00 | 4.04 | Sep 01, 2052 | 5.50 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 99.32 | 0.00 | 4.59 | Jun 03, 2030 | 3.62 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 99.32 | 0.00 | 7.01 | Apr 01, 2034 | 5.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 99.32 | 0.00 | 5.41 | Mar 15, 2031 | 2.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 99.32 | 0.00 | 6.29 | Mar 15, 2032 | 2.15 |
HUM | HUMANA INC | Insurance | Fixed Income | 99.28 | 0.00 | 1.77 | Mar 15, 2027 | 3.95 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 99.26 | 0.00 | 6.67 | Sep 15, 2033 | 5.45 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 99.21 | 0.00 | 5.08 | Oct 15, 2030 | 1.95 |
ODP | ODP CORP | Consumer Discretionary | Equity | 99.17 | 0.00 | 0.00 | nan | 0.00 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 99.16 | 0.00 | 14.90 | Mar 01, 2052 | 3.96 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 99.16 | 0.00 | 12.10 | Sep 30, 2044 | 4.35 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 99.16 | 0.00 | 6.56 | Sep 15, 2033 | 6.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 99.14 | 0.00 | 3.61 | Mar 19, 2029 | 3.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 99.14 | 0.00 | 3.29 | Jan 15, 2029 | 6.35 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.14 | 0.00 | 6.31 | Jun 01, 2051 | 3.00 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 99.14 | 0.00 | 6.43 | Dec 15, 2046 | 3.00 |
MFEB | MFE B NV | Communication | Equity | 99.11 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 99.11 | 0.00 | 7.30 | Aug 05, 2034 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 99.11 | 0.00 | 5.98 | Jun 01, 2032 | 4.15 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 99.06 | 0.00 | 7.01 | Mar 01, 2034 | 5.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 99.00 | 0.00 | 7.68 | Jan 15, 2035 | 4.55 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 98.99 | 0.00 | 3.14 | Nov 09, 2028 | 5.75 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.97 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.97 | 0.00 | 5.42 | May 01, 2046 | 4.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.97 | 0.00 | 6.12 | Feb 01, 2050 | 3.00 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.97 | 0.00 | 3.86 | May 01, 2053 | 6.00 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.97 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.97 | 0.00 | 6.43 | May 20, 2048 | 3.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 98.95 | 0.00 | 6.94 | Jun 01, 2034 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 98.92 | 0.00 | 3.40 | Jan 10, 2029 | 4.71 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 98.92 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 98.92 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 98.90 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 98.90 | 0.00 | 5.90 | Nov 09, 2031 | 2.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 98.85 | 0.00 | 4.35 | Apr 01, 2030 | 5.19 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 98.85 | 0.00 | 2.85 | Apr 06, 2028 | 1.90 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 98.85 | 0.00 | 6.19 | Feb 15, 2032 | 2.25 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 98.82 | 0.00 | 11.14 | Aug 16, 2041 | 4.38 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 98.80 | 0.00 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 98.80 | 0.00 | 5.21 | Dec 15, 2030 | 2.15 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 98.80 | 0.00 | 5.38 | Mar 01, 2031 | 2.40 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 98.80 | 0.00 | 5.57 | Sep 17, 2031 | 4.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 98.80 | 0.00 | 5.94 | Nov 15, 2031 | 2.30 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 98.74 | 0.00 | 6.17 | Jun 01, 2032 | 3.20 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 98.73 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 98.71 | 0.00 | 13.24 | May 01, 2049 | 4.15 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 98.70 | 0.00 | 0.98 | Apr 07, 2026 | 1.25 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 98.69 | 0.00 | 5.89 | Jun 30, 2032 | 5.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 98.64 | 0.00 | 6.08 | Apr 01, 2032 | 3.40 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 98.63 | 0.00 | 2.49 | Dec 01, 2027 | 3.63 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 98.63 | 0.00 | 2.59 | Feb 01, 2028 | 4.50 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 98.63 | 0.00 | 4.29 | Jan 30, 2030 | 3.75 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 98.63 | 0.00 | 0.00 | nan | 0.00 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 98.63 | 0.00 | 0.00 | nan | 0.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.62 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.62 | 0.00 | 4.82 | May 20, 2050 | 4.50 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 98.59 | 0.00 | 15.93 | Jun 01, 2050 | 2.41 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 98.59 | 0.00 | 6.53 | Feb 24, 2033 | 4.63 |
JBL | JABIL INC | Technology | Fixed Income | 98.56 | 0.00 | 1.00 | Apr 15, 2026 | 1.70 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 98.54 | 0.00 | 6.12 | Mar 01, 2032 | 2.75 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 98.53 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 98.49 | 0.00 | 2.77 | Apr 15, 2028 | 3.25 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 98.49 | 0.00 | 1.38 | Sep 09, 2026 | 4.65 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.49 | 0.00 | 1.91 | May 20, 2027 | 5.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 98.48 | 0.00 | 7.08 | Jun 15, 2034 | 5.33 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.44 | 0.00 | 6.43 | Jul 20, 2043 | 3.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 98.41 | 0.00 | 1.86 | Apr 21, 2027 | 4.90 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 98.38 | 0.00 | 6.86 | Jan 15, 2034 | 5.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 98.38 | 0.00 | 5.46 | May 22, 2032 | 2.17 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 98.37 | 0.00 | 15.27 | Jul 30, 2051 | 3.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 98.34 | 0.00 | 2.97 | Aug 01, 2028 | 6.70 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 98.34 | 0.00 | 3.80 | Dec 01, 2029 | 3.75 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 98.33 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 98.33 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 98.33 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 98.33 | 0.00 | 5.52 | Mar 15, 2031 | 1.75 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 98.33 | 0.00 | 6.24 | May 15, 2033 | 6.38 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 98.28 | 0.00 | 5.50 | Jun 01, 2031 | 2.65 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 98.28 | 0.00 | 6.94 | Mar 28, 2034 | 5.75 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 98.27 | 0.00 | 3.78 | Jun 15, 2029 | 3.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 98.27 | 0.00 | 2.59 | Feb 15, 2028 | 6.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 98.27 | 0.00 | 1.87 | Mar 15, 2027 | 2.50 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.26 | 0.00 | 4.12 | Mar 01, 2037 | 2.50 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 98.26 | 0.00 | 3.32 | Jun 01, 2035 | 3.50 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.26 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 98.25 | 0.00 | 14.18 | Oct 01, 2052 | 4.85 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 98.25 | 0.00 | 12.74 | Nov 01, 2052 | 6.46 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 98.25 | 0.00 | 14.81 | Dec 31, 2057 | 3.80 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 98.20 | 0.00 | 4.05 | Oct 15, 2029 | 3.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 98.20 | 0.00 | 1.00 | Apr 15, 2026 | 1.62 |
CMRE | COSTAMARE INC | Industrials | Equity | 98.20 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 98.17 | 0.00 | 7.10 | Jul 15, 2034 | 5.50 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 98.17 | 0.00 | 4.76 | Feb 15, 2031 | 7.95 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 98.15 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 98.12 | 0.00 | 1.15 | Jun 10, 2026 | 2.65 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 98.09 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 98.09 | 0.00 | 0.00 | nan | 0.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.09 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.09 | 0.00 | 3.05 | Oct 20, 2052 | 5.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 98.07 | 0.00 | 5.64 | Aug 15, 2031 | 3.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 98.05 | 0.00 | 1.46 | Oct 07, 2026 | 1.75 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 98.05 | 0.00 | 2.58 | Jan 22, 2028 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 98.05 | 0.00 | 4.34 | Mar 24, 2031 | 4.49 |
CVX | CHEVRON CORP | Energy | Fixed Income | 98.03 | 0.00 | 11.28 | May 11, 2040 | 2.98 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 98.03 | 0.00 | 12.19 | May 15, 2045 | 4.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 98.03 | 0.00 | 12.38 | Jun 15, 2044 | 3.88 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 98.02 | 0.00 | 5.02 | Sep 03, 2030 | 2.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 97.96 | 0.00 | 5.14 | Sep 14, 2030 | 1.38 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 97.94 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.91 | 0.00 | 4.10 | Jan 23, 2030 | 6.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 97.91 | 0.00 | 1.86 | Mar 08, 2027 | 2.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 97.91 | 0.00 | 3.46 | Feb 15, 2029 | 4.75 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.91 | 0.00 | 6.20 | Jan 01, 2051 | 2.50 |
CNDT | CONDUENT INC | Industrials | Equity | 97.88 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 97.86 | 0.00 | 7.14 | Aug 15, 2034 | 5.70 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 97.86 | 0.00 | 6.26 | Jan 15, 2033 | 5.15 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 97.83 | 0.00 | 4.11 | Sep 15, 2029 | 2.63 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 97.83 | 0.00 | 1.46 | Nov 01, 2026 | 3.25 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 97.81 | 0.00 | 5.64 | May 15, 2031 | 1.65 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 97.81 | 0.00 | 4.86 | Aug 01, 2030 | 2.50 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 97.76 | 0.00 | 3.27 | Nov 01, 2028 | 3.38 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 97.76 | 0.00 | 3.35 | Feb 08, 2029 | 6.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 97.76 | 0.00 | 1.79 | Feb 23, 2027 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 97.76 | 0.00 | 1.72 | Jan 11, 2027 | 1.70 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 97.76 | 0.00 | 2.41 | Nov 15, 2027 | 3.50 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 97.74 | 0.00 | 0.00 | nan | 0.00 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.73 | 0.00 | 6.54 | Sep 01, 2050 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 97.69 | 0.00 | 1.48 | Nov 15, 2026 | 3.38 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 97.69 | 0.00 | 1.84 | Mar 12, 2027 | 4.38 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 97.66 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 97.65 | 0.00 | 5.79 | Sep 13, 2031 | 2.63 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 97.62 | 0.00 | 1.79 | Apr 15, 2027 | 4.25 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 97.62 | 0.00 | 2.16 | Aug 01, 2027 | 3.15 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 97.62 | 0.00 | 2.04 | Jun 21, 2028 | 4.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 97.62 | 0.00 | 3.56 | Mar 15, 2029 | 3.70 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 97.60 | 0.00 | 5.71 | Jun 08, 2032 | 5.67 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 97.58 | 0.00 | 10.56 | Jul 15, 2041 | 5.20 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 97.58 | 0.00 | 11.86 | Dec 01, 2040 | 2.63 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 97.58 | 0.00 | 10.81 | Sep 15, 2041 | 4.80 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 97.56 | 0.00 | 1.96 | Mar 01, 2031 | 3.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.56 | 0.00 | 6.17 | Apr 01, 2047 | 3.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.56 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
PNLF | PANIN FINANCIAL | Financials | Equity | 97.55 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 97.50 | 0.00 | 5.06 | Jan 15, 2031 | 3.70 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 97.47 | 0.00 | 3.08 | Sep 15, 2028 | 5.60 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 97.46 | 0.00 | 7.85 | Dec 15, 2044 | 4.95 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 97.45 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 97.44 | 0.00 | 5.93 | Jan 19, 2032 | 3.15 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 97.40 | 0.00 | 1.28 | Aug 03, 2026 | 4.00 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.38 | 0.00 | 2.75 | Sep 01, 2054 | 6.50 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.38 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.38 | 0.00 | 4.22 | Dec 01, 2036 | 1.50 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 97.38 | 0.00 | 6.33 | Feb 15, 2050 | 3.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 97.35 | 0.00 | 8.53 | Aug 15, 2037 | 6.70 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 97.35 | 0.00 | 14.72 | Aug 16, 2052 | 4.10 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 97.34 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 97.33 | 0.00 | 2.66 | Mar 01, 2028 | 3.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 97.33 | 0.00 | 2.20 | Aug 15, 2027 | 3.13 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 97.29 | 0.00 | 5.43 | Feb 15, 2031 | 1.85 |
FLEX | FLEX LTD | Technology | Fixed Income | 97.25 | 0.00 | 2.49 | Jan 15, 2028 | 6.00 |
NXPI | NXP BV | Technology | Fixed Income | 97.25 | 0.00 | 1.98 | Jun 01, 2027 | 4.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 97.25 | 0.00 | 3.64 | Apr 01, 2029 | 3.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 97.24 | 0.00 | 13.11 | Apr 01, 2047 | 4.15 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 97.24 | 0.00 | 7.21 | Oct 01, 2034 | 5.88 |
1941 | CHUDENKO CORP | Industrials | Equity | 97.18 | 0.00 | 0.00 | nan | 0.00 |
5032 | ANYCOLOR INC | Communication | Equity | 97.18 | 0.00 | 0.00 | nan | 0.00 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 97.18 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 97.18 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 97.18 | 0.00 | 2.71 | Mar 03, 2028 | 4.55 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 97.18 | 0.00 | 1.13 | Jun 01, 2026 | 1.80 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 97.18 | 0.00 | 6.41 | Dec 01, 2033 | 6.75 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 97.15 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 97.12 | 0.00 | 11.98 | Mar 01, 2044 | 4.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 97.11 | 0.00 | 1.88 | May 06, 2027 | 5.10 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 97.11 | 0.00 | 1.82 | Mar 01, 2027 | 2.85 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 97.08 | 0.00 | 7.10 | Jul 01, 2034 | 5.40 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 97.08 | 0.00 | 6.24 | Mar 15, 2032 | 2.35 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 97.03 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.03 | 0.00 | 5.43 | Mar 01, 2045 | 4.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.03 | 0.00 | 3.80 | May 01, 2037 | 3.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 97.03 | 0.00 | 5.88 | Aug 15, 2046 | 3.50 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 97.03 | 0.00 | 3.83 | Nov 20, 2049 | 5.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 97.01 | 0.00 | 13.37 | Apr 15, 2049 | 3.89 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 97.01 | 0.00 | 9.26 | Oct 01, 2038 | 6.15 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 96.98 | 0.00 | 5.84 | Apr 15, 2032 | 4.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 96.98 | 0.00 | 5.93 | Sep 12, 2031 | 1.90 |
035760 | CJ ENM LTD | Communication | Equity | 96.96 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 96.96 | 0.00 | 0.00 | nan | 0.00 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 96.96 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 96.96 | 0.00 | 4.38 | Jan 22, 2030 | 2.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 96.96 | 0.00 | 2.81 | May 15, 2028 | 4.45 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 96.96 | 0.00 | 3.56 | Jan 15, 2029 | 2.05 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 96.92 | 0.00 | 6.35 | Nov 01, 2033 | 6.88 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 96.90 | 0.00 | 10.42 | Aug 15, 2040 | 4.85 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 96.89 | 0.00 | 3.57 | Apr 01, 2029 | 4.25 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.85 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.85 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
KLAC | KLA CORP | Technology | Fixed Income | 96.82 | 0.00 | 7.05 | Feb 01, 2034 | 4.70 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 96.82 | 0.00 | 5.47 | Aug 27, 2031 | 4.65 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 96.78 | 0.00 | 13.46 | Jun 15, 2050 | 4.38 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 96.78 | 0.00 | 8.51 | Nov 15, 2037 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 96.78 | 0.00 | 14.84 | Jan 01, 2050 | 3.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 96.78 | 0.00 | 8.77 | Sep 15, 2037 | 6.13 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 96.76 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 96.76 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 96.75 | 0.00 | 4.24 | Jan 29, 2030 | 4.20 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 96.72 | 0.00 | 5.48 | Mar 12, 2031 | 1.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 96.72 | 0.00 | 5.69 | Jul 01, 2031 | 2.05 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 96.70 | 0.00 | 0.00 | nan | 0.00 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 96.69 | 0.00 | 0.00 | nan | 0.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.68 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 96.61 | 0.00 | 4.49 | Jul 01, 2030 | 4.70 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 96.60 | 0.00 | 1.80 | Mar 14, 2028 | 5.55 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 96.56 | 0.00 | 5.37 | Mar 18, 2031 | 2.70 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 96.56 | 0.00 | 0.00 | nan | 0.00 |
HEG | HEG LTD | Industrials | Equity | 96.56 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 96.56 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 96.56 | 0.00 | 13.17 | Nov 01, 2048 | 3.85 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 96.56 | 0.00 | 9.05 | Oct 15, 2037 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 96.53 | 0.00 | 1.77 | Feb 01, 2027 | 1.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 96.53 | 0.00 | 2.79 | May 04, 2028 | 4.25 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 96.53 | 0.00 | 2.73 | Apr 01, 2028 | 5.20 |
NTAP | NETAPP INC | Technology | Fixed Income | 96.51 | 0.00 | 7.49 | Mar 17, 2035 | 5.70 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.50 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 96.48 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 96.46 | 0.00 | 7.58 | Feb 11, 2035 | 5.13 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 96.45 | 0.00 | 11.44 | Nov 15, 2045 | 4.80 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 96.45 | 0.00 | 12.54 | Oct 01, 2045 | 4.38 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 96.38 | 0.00 | 2.44 | Dec 15, 2027 | 3.88 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 96.38 | 0.00 | 2.29 | Jan 15, 2028 | 6.25 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 96.37 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 96.35 | 0.00 | 6.14 | Mar 15, 2032 | 2.85 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.33 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.33 | 0.00 | 5.69 | Nov 01, 2047 | 4.00 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.33 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 96.33 | 0.00 | 11.80 | Aug 15, 2042 | 3.70 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 96.33 | 0.00 | 10.43 | Dec 01, 2041 | 5.38 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 96.33 | 0.00 | 13.38 | Aug 15, 2047 | 3.85 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 96.33 | 0.00 | 14.32 | Jun 15, 2050 | 3.63 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 96.32 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 96.31 | 0.00 | 1.47 | Jan 15, 2082 | 3.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 96.31 | 0.00 | 3.45 | Feb 01, 2029 | 3.65 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 96.26 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 96.25 | 0.00 | 6.39 | Jun 01, 2033 | 5.40 |
INTU | INTUIT INC | Technology | Fixed Income | 96.25 | 0.00 | 4.93 | Jul 15, 2030 | 1.65 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 96.24 | 0.00 | 1.82 | Apr 15, 2027 | 3.88 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 96.24 | 0.00 | 3.45 | Feb 05, 2029 | 5.13 |
LNZ | LENZING AG | Materials | Equity | 96.22 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 96.22 | 0.00 | 12.18 | Sep 01, 2045 | 4.70 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 96.20 | 0.00 | 6.73 | Sep 01, 2032 | 1.85 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 96.20 | 0.00 | 7.36 | Oct 15, 2034 | 4.70 |
108320 | LX SEMICON LTD | Information Technology | Equity | 96.17 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 96.17 | 0.00 | 0.00 | nan | 0.00 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.15 | 0.00 | 5.98 | Dec 01, 2046 | 3.00 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.15 | 0.00 | 3.79 | Sep 01, 2052 | 5.50 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 96.09 | 0.00 | 2.63 | Jan 21, 2028 | 3.45 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 96.09 | 0.00 | 2.60 | Jan 26, 2028 | 4.88 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 96.02 | 0.00 | 1.14 | Jun 15, 2026 | 5.37 |
BA | BOEING CO | Capital Goods | Fixed Income | 96.02 | 0.00 | 4.39 | Feb 01, 2030 | 2.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 96.02 | 0.00 | 2.52 | Jan 05, 2028 | 3.85 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 95.99 | 0.00 | 6.08 | Jan 15, 2032 | 2.35 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 95.99 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.97 | 0.00 | 5.50 | May 01, 2054 | 4.50 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.97 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 95.95 | 0.00 | 3.17 | Dec 01, 2028 | 6.30 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 95.89 | 0.00 | 6.01 | Aug 05, 2032 | 4.87 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 95.89 | 0.00 | 6.41 | Nov 24, 2033 | 7.45 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 95.88 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 95.88 | 0.00 | 2.08 | Jul 01, 2028 | 4.50 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 95.88 | 0.00 | 13.90 | Jul 01, 2050 | 3.39 |
SW | WRKCO INC | Basic Industry | Fixed Income | 95.80 | 0.00 | 2.85 | Jun 01, 2028 | 3.90 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 95.78 | 0.00 | 5.82 | Aug 12, 2031 | 1.95 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 95.78 | 0.00 | 6.26 | Apr 15, 2033 | 5.45 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 95.74 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 95.73 | 0.00 | 3.97 | Nov 22, 2029 | 5.60 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 95.68 | 0.00 | 7.32 | Jan 15, 2035 | 5.80 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 95.66 | 0.00 | 2.01 | May 19, 2027 | 2.48 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 95.65 | 0.00 | 7.72 | Jul 30, 2035 | 5.50 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 95.65 | 0.00 | 12.12 | Apr 01, 2043 | 4.00 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 95.65 | 0.00 | 9.38 | Apr 05, 2041 | 7.25 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 95.63 | 0.00 | 6.37 | Aug 15, 2032 | 3.25 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.62 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.62 | 0.00 | 4.00 | Sep 01, 2038 | 3.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 95.61 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 95.59 | 0.00 | 3.38 | Jan 15, 2029 | 4.80 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 95.58 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 95.56 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 95.51 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 95.51 | 0.00 | 3.97 | Aug 01, 2029 | 2.85 |
BA | BOEING CO | Capital Goods | Fixed Income | 95.47 | 0.00 | 6.22 | Feb 15, 2033 | 6.13 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 95.43 | 0.00 | 11.01 | May 15, 2043 | 5.38 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 95.40 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 95.40 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 95.38 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 95.37 | 0.00 | 2.55 | Jan 07, 2028 | 4.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 95.37 | 0.00 | 3.13 | Sep 10, 2028 | 3.63 |
HPQ | HP INC | Technology | Fixed Income | 95.37 | 0.00 | 1.17 | Jun 17, 2026 | 1.45 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 95.37 | 0.00 | 1.16 | Jun 20, 2026 | 5.40 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 95.37 | 0.00 | 1.54 | Nov 15, 2026 | 2.40 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 95.31 | 0.00 | 4.58 | Jun 30, 2030 | 4.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 95.31 | 0.00 | 6.36 | Oct 01, 2033 | 7.15 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 95.31 | 0.00 | 18.12 | Jun 01, 2122 | 5.41 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 95.31 | 0.00 | 11.42 | Oct 15, 2043 | 4.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 95.30 | 0.00 | 3.02 | Jun 15, 2028 | 2.20 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 95.27 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.27 | 0.00 | 6.41 | Jul 01, 2048 | 3.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.27 | 0.00 | 6.79 | Feb 01, 2051 | 2.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.27 | 0.00 | 3.83 | Oct 20, 2049 | 5.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 95.24 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 95.22 | 0.00 | 1.55 | Dec 01, 2026 | 3.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 95.22 | 0.00 | 4.23 | Feb 07, 2030 | 4.95 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 95.22 | 0.00 | 4.01 | Oct 16, 2029 | 3.75 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 95.21 | 0.00 | 6.26 | Apr 15, 2033 | 5.45 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 95.20 | 0.00 | 15.12 | Oct 06, 2050 | 2.81 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 95.20 | 0.00 | 7.83 | Jul 15, 2035 | 5.25 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 95.18 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 95.18 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 95.16 | 0.00 | 5.33 | Mar 11, 2031 | 2.81 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 95.16 | 0.00 | 5.08 | Mar 12, 2031 | 4.75 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 95.16 | 0.00 | 5.88 | Mar 15, 2032 | 4.22 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 95.15 | 0.00 | 0.94 | Apr 01, 2026 | 3.25 |
JBL | JABIL INC | Technology | Fixed Income | 95.15 | 0.00 | 4.27 | Jan 15, 2030 | 3.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 95.15 | 0.00 | 3.44 | Feb 07, 2029 | 4.85 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 95.15 | 0.00 | 3.60 | Apr 15, 2029 | 3.60 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 95.15 | 0.00 | 4.45 | Feb 10, 2030 | 2.63 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 95.11 | 0.00 | 7.01 | Apr 01, 2034 | 5.50 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 95.09 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.09 | 0.00 | 5.50 | Aug 01, 2046 | 4.00 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.09 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 95.08 | 0.00 | 1.15 | Jun 15, 2026 | 2.55 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 95.08 | 0.00 | 3.52 | Mar 14, 2029 | 5.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 95.08 | 0.00 | 2.20 | Aug 17, 2027 | 3.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 95.05 | 0.00 | 6.59 | Sep 15, 2033 | 6.40 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 95.01 | 0.00 | 4.16 | Jan 13, 2030 | 5.35 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 95.01 | 0.00 | 1.85 | Mar 19, 2027 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 95.01 | 0.00 | 4.38 | Feb 05, 2030 | 3.38 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 95.00 | 0.00 | 4.86 | Jan 15, 2031 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 95.00 | 0.00 | 6.15 | Apr 15, 2032 | 2.75 |
DOC | DOC DR LLC | Reits | Fixed Income | 95.00 | 0.00 | 5.83 | Nov 01, 2031 | 2.63 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 94.99 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 94.98 | 0.00 | 12.90 | Sep 15, 2046 | 4.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 94.98 | 0.00 | 11.98 | Mar 15, 2044 | 4.55 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 94.93 | 0.00 | 3.17 | Nov 01, 2028 | 3.95 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.92 | 0.00 | 6.53 | Feb 01, 2048 | 4.00 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.92 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.92 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.92 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.92 | 0.00 | 5.81 | Jun 01, 2050 | 3.50 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 94.86 | 0.00 | 0.00 | nan | 0.00 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 94.86 | 0.00 | 3.91 | Oct 03, 2029 | 4.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 94.86 | 0.00 | 2.47 | Dec 15, 2027 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 94.86 | 0.00 | 1.86 | Mar 15, 2082 | 3.80 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 94.86 | 0.00 | 11.50 | Jun 15, 2042 | 3.95 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 94.86 | 0.00 | 12.28 | Sep 01, 2048 | 4.81 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 94.85 | 0.00 | 5.66 | Feb 15, 2032 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 94.85 | 0.00 | 4.54 | Apr 15, 2030 | 2.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 94.85 | 0.00 | 7.55 | Jan 23, 2035 | 5.35 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 94.79 | 0.00 | 5.54 | Jun 15, 2031 | 2.64 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 94.79 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 94.79 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 94.79 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 94.79 | 0.00 | 2.58 | Jan 15, 2028 | 3.20 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 94.74 | 0.00 | 5.45 | Oct 01, 2031 | 5.10 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.74 | 0.00 | 4.89 | Oct 01, 2046 | 4.00 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 94.70 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 94.69 | 0.00 | 6.30 | Mar 02, 2033 | 5.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 94.69 | 0.00 | 5.42 | Feb 02, 2031 | 1.70 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 94.64 | 0.00 | 2.19 | Aug 15, 2027 | 3.45 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 94.64 | 0.00 | 10.06 | Dec 30, 2039 | 4.32 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 94.64 | 0.00 | 12.96 | Jun 15, 2047 | 4.20 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 94.59 | 0.00 | 6.01 | Dec 15, 2031 | 2.30 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 94.59 | 0.00 | 5.95 | Mar 25, 2032 | 4.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 94.59 | 0.00 | 6.14 | Sep 13, 2032 | 5.20 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 94.59 | 0.00 | 0.00 | nan | 0.00 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.57 | 0.00 | 4.35 | Oct 01, 2052 | 5.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.57 | 0.00 | 4.82 | Apr 20, 2049 | 4.50 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 94.53 | 0.00 | 7.04 | Mar 30, 2034 | 5.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 94.48 | 0.00 | 6.54 | Jul 15, 2033 | 5.75 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 94.48 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 94.43 | 0.00 | 6.35 | Mar 01, 2033 | 5.25 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 94.43 | 0.00 | 3.14 | Dec 05, 2028 | 7.05 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 94.43 | 0.00 | 2.72 | Apr 04, 2028 | 4.90 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 94.41 | 0.00 | 13.43 | Aug 15, 2046 | 3.40 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 94.39 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 94.37 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 94.35 | 0.00 | 3.10 | Sep 15, 2028 | 4.38 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 94.35 | 0.00 | 1.69 | Jan 16, 2027 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 94.33 | 0.00 | 6.40 | Jun 15, 2032 | 2.35 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 94.33 | 0.00 | 5.83 | Dec 01, 2031 | 3.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 94.33 | 0.00 | 5.30 | Feb 01, 2031 | 2.40 |
NOEJ | NORMA GROUP | Industrials | Equity | 94.30 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 94.30 | 0.00 | 11.90 | Jan 15, 2043 | 3.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 94.28 | 0.00 | 2.32 | Oct 01, 2027 | 4.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 94.27 | 0.00 | 5.81 | Mar 01, 2032 | 4.40 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 94.22 | 0.00 | 6.96 | May 09, 2034 | 5.65 |
BSRR | SIERRA BANCORP | Financials | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 94.21 | 0.00 | 2.65 | Apr 24, 2028 | 5.18 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 94.21 | 0.00 | 1.84 | Apr 15, 2027 | 4.60 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.21 | 0.00 | 5.90 | Apr 01, 2047 | 3.50 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.21 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.21 | 0.00 | 2.29 | Jan 01, 2033 | 2.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.21 | 0.00 | 2.73 | Jan 20, 2049 | 5.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.21 | 0.00 | 5.88 | Jan 20, 2049 | 3.50 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 94.20 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 94.18 | 0.00 | 13.15 | Mar 01, 2047 | 3.65 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 94.18 | 0.00 | 10.98 | Apr 01, 2044 | 5.25 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 94.17 | 0.00 | 7.28 | Aug 15, 2034 | 4.88 |
OUST | OUSTER INC | Information Technology | Equity | 94.16 | 0.00 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 94.14 | 0.00 | 1.88 | May 08, 2027 | 5.81 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 94.14 | 0.00 | 4.33 | Jan 15, 2030 | 3.05 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 94.14 | 0.00 | 3.93 | Nov 15, 2029 | 5.15 |
SRDX | SURMODICS INC | Health Care | Equity | 94.10 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 94.07 | 0.00 | 5.10 | Jan 15, 2031 | 3.40 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 94.07 | 0.00 | 11.55 | Jan 15, 2044 | 4.70 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 94.07 | 0.00 | 10.53 | Jan 15, 2042 | 5.75 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 94.07 | 0.00 | 8.23 | Apr 15, 2037 | 6.63 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 94.05 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 93.99 | 0.00 | 4.16 | Jan 13, 2030 | 5.40 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 93.96 | 0.00 | 4.63 | May 08, 2030 | 2.50 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 93.96 | 0.00 | 5.90 | Feb 23, 2032 | 3.80 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 93.96 | 0.00 | 5.37 | Jan 15, 2031 | 1.70 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 93.94 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 93.91 | 0.00 | 6.52 | Nov 15, 2033 | 6.10 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 93.86 | 0.00 | 6.96 | May 29, 2034 | 5.60 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 93.85 | 0.00 | 3.74 | Jul 18, 2029 | 4.96 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 93.85 | 0.00 | 14.34 | Sep 15, 2054 | 5.25 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 93.81 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.81 | 0.00 | 6.11 | Mar 16, 2032 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 93.81 | 0.00 | 6.77 | Sep 12, 2033 | 5.00 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 93.81 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 93.81 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 93.81 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 93.81 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 93.81 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 93.78 | 0.00 | 1.22 | Jul 15, 2026 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 93.73 | 0.00 | 9.86 | Nov 01, 2039 | 5.38 |
NNN | NNN REIT INC | Reits | Fixed Income | 93.70 | 0.00 | 7.02 | Jun 15, 2034 | 5.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 93.70 | 0.00 | 7.48 | Sep 10, 2034 | 4.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 93.70 | 0.00 | 1.40 | Sep 15, 2026 | 2.25 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.68 | 0.00 | 6.24 | May 01, 2050 | 3.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.68 | 0.00 | 6.18 | Sep 01, 2051 | 2.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.68 | 0.00 | 3.05 | Feb 20, 2053 | 5.50 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 93.67 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 93.65 | 0.00 | 5.53 | Dec 09, 2031 | 5.20 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 93.63 | 0.00 | 4.09 | Oct 01, 2029 | 3.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 93.63 | 0.00 | 4.04 | Aug 15, 2029 | 2.45 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 93.63 | 0.00 | 2.79 | Mar 01, 2028 | 1.70 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 93.62 | 0.00 | 0.00 | nan | 0.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 93.62 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 93.62 | 0.00 | 0.00 | nan | 0.00 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 93.62 | 0.00 | 8.53 | Oct 15, 2037 | 6.55 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 93.62 | 0.00 | 9.44 | Nov 01, 2036 | 2.64 |
004990 | LOTTE CORP | Industrials | Equity | 93.61 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 93.61 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 93.60 | 0.00 | 5.45 | Feb 04, 2031 | 1.50 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 93.56 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 93.56 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 93.56 | 0.00 | 1.07 | Jun 01, 2026 | 4.90 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 93.56 | 0.00 | 1.18 | Jun 15, 2031 | 3.00 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 93.55 | 0.00 | 4.38 | May 01, 2030 | 4.25 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.51 | 0.00 | 5.94 | Dec 01, 2047 | 3.50 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.51 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.51 | 0.00 | 1.78 | May 20, 2047 | 6.00 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 93.51 | 0.00 | 10.66 | Sep 12, 2043 | 6.50 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 93.51 | 0.00 | 13.51 | Mar 01, 2048 | 4.10 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 93.51 | 0.00 | 15.05 | Aug 15, 2051 | 3.18 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 93.49 | 0.00 | 3.95 | Aug 01, 2029 | 3.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 93.49 | 0.00 | 3.13 | Oct 15, 2028 | 4.10 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 93.49 | 0.00 | 3.01 | Jun 15, 2028 | 2.30 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 93.44 | 0.00 | 7.30 | Jan 10, 2035 | 5.84 |
2103 | TSRC CORP | Materials | Equity | 93.42 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 93.42 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 93.41 | 0.00 | 3.20 | Nov 21, 2028 | 6.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 93.41 | 0.00 | 4.24 | Dec 01, 2029 | 2.60 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.39 | 0.00 | 13.59 | Jun 15, 2051 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 93.39 | 0.00 | 7.96 | Jan 15, 2036 | 5.55 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 93.34 | 0.00 | 4.45 | Mar 06, 2030 | 3.15 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 93.34 | 0.00 | 4.33 | Jan 28, 2030 | 3.40 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 93.33 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 93.33 | 0.00 | 0.00 | nan | 0.00 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 93.33 | 0.00 | 6.45 | May 01, 2047 | 3.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.33 | 0.00 | 6.38 | Feb 01, 2049 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 93.28 | 0.00 | 8.38 | Dec 01, 2036 | 5.70 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 93.24 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 93.23 | 0.00 | 6.52 | May 04, 2033 | 4.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 93.23 | 0.00 | 4.62 | Jun 15, 2030 | 3.38 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 93.20 | 0.00 | 3.27 | Oct 15, 2028 | 2.70 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 93.20 | 0.00 | 3.59 | May 07, 2029 | 4.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 93.18 | 0.00 | 5.22 | Feb 15, 2031 | 3.20 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 93.17 | 0.00 | 14.43 | Apr 01, 2052 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 93.17 | 0.00 | 12.52 | Nov 01, 2045 | 4.15 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.16 | 0.00 | 4.11 | May 01, 2037 | 2.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 93.13 | 0.00 | 6.62 | Jan 15, 2034 | 6.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 93.12 | 0.00 | 1.42 | Oct 15, 2026 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 93.05 | 0.00 | 3.95 | Oct 11, 2029 | 4.85 |
ADC | AGREE LP | Reits | Fixed Income | 93.03 | 0.00 | 6.99 | Jun 15, 2034 | 5.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 93.03 | 0.00 | 6.99 | May 15, 2034 | 5.38 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 92.98 | 0.00 | 2.64 | Mar 15, 2028 | 5.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 92.98 | 0.00 | 1.33 | Aug 15, 2026 | 2.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 92.98 | 0.00 | 2.32 | Oct 18, 2032 | 4.13 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.98 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 92.97 | 0.00 | 5.92 | Sep 16, 2031 | 1.95 |
LIF | LIFE360 INC | Information Technology | Equity | 92.97 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 92.94 | 0.00 | 11.47 | Aug 15, 2043 | 4.80 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 92.92 | 0.00 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 92.91 | 0.00 | 3.14 | Dec 01, 2028 | 6.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 92.91 | 0.00 | 4.27 | Dec 15, 2029 | 2.90 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 92.91 | 0.00 | 1.00 | Apr 15, 2026 | 1.65 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 92.87 | 0.00 | 6.65 | Dec 01, 2033 | 5.70 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 92.83 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 92.83 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 92.83 | 0.00 | 10.20 | Sep 10, 2040 | 5.40 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 92.82 | 0.00 | 6.53 | May 01, 2033 | 4.35 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 92.82 | 0.00 | 6.03 | Dec 01, 2032 | 5.65 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 92.82 | 0.00 | 7.64 | Mar 15, 2035 | 5.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 92.77 | 0.00 | 5.98 | Dec 01, 2031 | 2.25 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 92.76 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 92.72 | 0.00 | 6.07 | Feb 09, 2032 | 2.72 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 92.72 | 0.00 | 6.44 | Jun 15, 2033 | 5.38 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 92.72 | 0.00 | 5.70 | Apr 08, 2032 | 4.75 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 92.70 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 92.69 | 0.00 | 1.48 | Oct 16, 2026 | 1.75 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 92.69 | 0.00 | 3.71 | May 15, 2029 | 3.25 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 92.63 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.63 | 0.00 | 3.57 | Jan 01, 2038 | 4.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 92.62 | 0.00 | 3.50 | Mar 01, 2029 | 4.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 92.61 | 0.00 | 7.04 | Jul 01, 2034 | 5.63 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 92.60 | 0.00 | 16.48 | Aug 31, 2064 | 4.35 |
ROL | ROLLINS INC. 144A | Consumer Cyclical | Fixed Income | 92.56 | 0.00 | 7.58 | Feb 24, 2035 | 5.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 92.51 | 0.00 | 5.17 | Nov 01, 2031 | 7.20 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 92.49 | 0.00 | 11.72 | Jun 01, 2044 | 4.55 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 92.47 | 0.00 | 2.16 | Aug 01, 2027 | 3.62 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 92.47 | 0.00 | 1.06 | May 15, 2026 | 4.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 92.47 | 0.00 | 2.98 | Aug 15, 2028 | 4.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 92.46 | 0.00 | 6.02 | Feb 07, 2033 | 2.62 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 92.45 | 0.00 | 6.08 | May 01, 2047 | 3.50 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.45 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.45 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
CTOS | CTOS DIGITAL | Industrials | Equity | 92.43 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 92.43 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 92.40 | 0.00 | 6.21 | Sep 01, 2032 | 3.94 |
STT | STATE STREET CORP | Banking | Fixed Income | 92.40 | 0.00 | 3.30 | Dec 03, 2029 | 4.14 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 92.38 | 0.00 | 14.41 | Jul 15, 2049 | 3.49 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 92.37 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 92.35 | 0.00 | 7.01 | Jun 01, 2034 | 5.45 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 92.35 | 0.00 | 5.92 | Oct 01, 2031 | 2.15 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 92.33 | 0.00 | 1.97 | Jun 06, 2027 | 5.40 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 92.33 | 0.00 | 3.95 | Sep 09, 2029 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 92.33 | 0.00 | 1.98 | May 30, 2027 | 3.30 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 92.33 | 0.00 | 3.18 | Nov 15, 2028 | 5.38 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 92.32 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 92.30 | 0.00 | 4.95 | Aug 15, 2030 | 2.15 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 92.28 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.28 | 0.00 | 5.88 | Oct 20, 2053 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 92.25 | 0.00 | 5.14 | Sep 15, 2030 | 1.35 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 92.25 | 0.00 | 2.25 | Sep 15, 2027 | 5.08 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 92.25 | 0.00 | 2.59 | Feb 15, 2028 | 7.13 |
VMW | VMWARE LLC | Technology | Fixed Income | 92.25 | 0.00 | 1.89 | May 15, 2027 | 4.65 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 92.24 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 92.18 | 0.00 | 2.08 | Jun 15, 2027 | 2.88 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.18 | 0.00 | 4.03 | Sep 19, 2029 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 92.18 | 0.00 | 3.13 | Sep 15, 2028 | 3.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 92.18 | 0.00 | 3.46 | Jan 08, 2029 | 3.65 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 92.15 | 0.00 | 7.90 | Jun 01, 2036 | 6.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 92.11 | 0.00 | 2.47 | Dec 15, 2027 | 3.38 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.10 | 0.00 | 5.78 | Sep 01, 2045 | 3.50 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 92.09 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 92.04 | 0.00 | 5.44 | Nov 19, 2031 | 5.13 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 92.04 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 92.04 | 0.00 | 2.01 | Jun 21, 2027 | 5.20 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 92.04 | 0.00 | 1.90 | Apr 05, 2027 | 2.29 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 91.96 | 0.00 | 2.53 | Jan 15, 2028 | 3.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 91.94 | 0.00 | 5.44 | Mar 15, 2031 | 2.25 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.92 | 0.00 | 4.80 | Oct 01, 2041 | 4.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.92 | 0.00 | 2.31 | Feb 01, 2032 | 2.50 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.92 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.92 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.92 | 0.00 | 5.37 | Feb 20, 2054 | 4.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 91.92 | 0.00 | 10.94 | Oct 15, 2045 | 5.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 91.89 | 0.00 | 3.11 | Oct 15, 2028 | 4.30 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 91.84 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 91.83 | 0.00 | 7.04 | Mar 31, 2034 | 5.60 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 91.81 | 0.00 | 8.50 | Aug 01, 2037 | 6.38 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 91.79 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 91.75 | 0.00 | 1.91 | Mar 30, 2027 | 3.25 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 91.73 | 0.00 | 5.50 | Oct 09, 2031 | 4.38 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 91.73 | 0.00 | 7.48 | Mar 15, 2035 | 5.65 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 91.70 | 0.00 | 13.56 | Dec 22, 2051 | 3.85 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 91.68 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 91.68 | 0.00 | 7.20 | Aug 15, 2034 | 5.40 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 91.68 | 0.00 | 4.84 | Jun 15, 2030 | 1.75 |
067310 | HANA MICRON INC | Information Technology | Equity | 91.65 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 91.65 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 91.65 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 91.65 | 0.00 | 0.00 | nan | 0.00 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 91.58 | 0.00 | 15.97 | Aug 15, 2050 | 2.51 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 91.57 | 0.00 | 5.70 | Nov 02, 2032 | 2.62 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.57 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.57 | 0.00 | 4.80 | Jun 01, 2044 | 4.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 91.57 | 0.00 | 6.43 | Dec 15, 2046 | 3.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 91.47 | 0.00 | 15.50 | Jun 15, 2051 | 2.90 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 91.47 | 0.00 | 18.70 | Oct 01, 2111 | 5.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 91.46 | 0.00 | 1.97 | Apr 14, 2028 | 1.94 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 91.45 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 91.45 | 0.00 | 0.00 | nan | 0.00 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 91.42 | 0.00 | 5.89 | Jan 15, 2032 | 3.25 |
4189 | KH NEOCHEM LTD | Materials | Equity | 91.41 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 91.38 | 0.00 | 2.17 | Aug 11, 2032 | 5.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 91.38 | 0.00 | 1.41 | Sep 14, 2026 | 2.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 91.36 | 0.00 | 7.35 | Dec 01, 2034 | 5.15 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 91.31 | 0.00 | 7.30 | Sep 30, 2034 | 5.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 91.31 | 0.00 | 6.05 | Feb 01, 2032 | 2.75 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 91.31 | 0.00 | 1.11 | Jun 30, 2051 | 4.13 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 91.31 | 0.00 | 1.39 | Sep 15, 2026 | 2.55 |
UNM | UNUM GROUP | Insurance | Fixed Income | 91.31 | 0.00 | 3.72 | Jun 15, 2029 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 91.31 | 0.00 | 2.53 | Nov 24, 2027 | 1.63 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 91.25 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 91.25 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 91.24 | 0.00 | 1.23 | Jul 14, 2026 | 3.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 91.24 | 0.00 | 2.70 | Mar 15, 2028 | 3.55 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 91.24 | 0.00 | 10.31 | May 15, 2041 | 5.45 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 91.24 | 0.00 | 9.56 | Jun 15, 2042 | 6.88 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.22 | 0.00 | 6.18 | Jan 01, 2050 | 3.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 91.21 | 0.00 | 5.70 | Apr 04, 2032 | 5.63 |
AEP | OHIO POWER CO | Electric | Fixed Income | 91.21 | 0.00 | 6.48 | Jun 01, 2033 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 91.17 | 0.00 | 4.19 | Feb 22, 2031 | 5.47 |
YORW | YORK WATER | Utilities | Equity | 91.14 | 0.00 | 0.00 | nan | 0.00 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 91.13 | 0.00 | 8.53 | Aug 01, 2037 | 6.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 91.09 | 0.00 | 1.67 | Jan 15, 2027 | 3.13 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 91.06 | 0.00 | 0.00 | nan | 0.00 |
NINV | NATIONAL INVEST | Financials | Equity | 91.06 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 91.06 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 91.06 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 91.06 | 0.00 | 0.00 | nan | 0.00 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.04 | 0.00 | 5.58 | Nov 01, 2046 | 4.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.04 | 0.00 | 3.83 | Nov 20, 2041 | 5.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 91.02 | 0.00 | 3.06 | Sep 15, 2028 | 6.13 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 91.02 | 0.00 | 0.97 | Apr 01, 2026 | 1.40 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 91.02 | 0.00 | 18.95 | Sep 01, 2112 | 4.67 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 90.98 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 90.93 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 90.93 | 0.00 | 0.00 | nan | 0.00 |
9716 | NOMURA LTD | Industrials | Equity | 90.93 | 0.00 | 0.00 | nan | 0.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 90.92 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 90.92 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 90.91 | 0.00 | 8.33 | Dec 10, 2037 | 7.38 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 90.91 | 0.00 | 14.51 | Oct 01, 2054 | 5.05 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 90.88 | 0.00 | 4.27 | Mar 03, 2030 | 4.90 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 90.88 | 0.00 | 2.54 | Jan 07, 2028 | 4.10 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 90.88 | 0.00 | 2.82 | Mar 06, 2028 | 1.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 90.88 | 0.00 | 3.11 | Sep 15, 2028 | 5.05 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 90.87 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.87 | 0.00 | 2.15 | Jan 01, 2032 | 3.50 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.87 | 0.00 | 6.54 | Oct 01, 2050 | 3.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 90.86 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 90.84 | 0.00 | 5.81 | Jul 28, 2031 | 1.80 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 90.79 | 0.00 | 5.15 | Feb 01, 2031 | 3.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 90.79 | 0.00 | 5.77 | Sep 01, 2031 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 90.74 | 0.00 | 4.70 | Jan 15, 2031 | 7.50 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 90.73 | 0.00 | 3.93 | Oct 24, 2029 | 5.15 |
6213 | ITEQ CORP | Information Technology | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 90.66 | 0.00 | 3.91 | Sep 12, 2029 | 4.15 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 90.66 | 0.00 | 1.74 | Jan 21, 2027 | 2.05 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 90.59 | 0.00 | 2.64 | Feb 15, 2028 | 3.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 90.59 | 0.00 | 4.09 | Sep 01, 2029 | 2.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 90.57 | 0.00 | 8.94 | Aug 01, 2037 | 5.30 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 90.54 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 90.53 | 0.00 | 7.57 | Mar 15, 2035 | 5.25 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.51 | 0.00 | 5.48 | Nov 01, 2054 | 4.50 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.51 | 0.00 | 4.41 | Jul 01, 2049 | 5.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.51 | 0.00 | 4.12 | Jan 16, 2030 | 5.88 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.51 | 0.00 | 5.88 | Jul 20, 2046 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 90.51 | 0.00 | 4.18 | Nov 15, 2029 | 2.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 90.48 | 0.00 | 6.03 | Dec 01, 2032 | 6.25 |
001740 | SK NETWORKS LTD | Industrials | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 90.45 | 0.00 | 12.40 | Feb 15, 2047 | 4.10 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 90.44 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.44 | 0.00 | 2.53 | Nov 19, 2027 | 1.25 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 90.43 | 0.00 | 5.14 | Dec 01, 2031 | 8.25 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 90.43 | 0.00 | 5.46 | Nov 15, 2031 | 5.13 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 90.38 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 90.38 | 0.00 | 0.00 | nan | 0.00 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 90.38 | 0.00 | 6.32 | Nov 15, 2033 | 7.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 90.37 | 0.00 | 3.51 | Mar 19, 2029 | 5.35 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.37 | 0.00 | 1.60 | Nov 30, 2026 | 2.00 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.34 | 0.00 | 5.98 | May 01, 2049 | 4.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 90.33 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 90.33 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 90.32 | 0.00 | 6.10 | Jun 01, 2032 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 90.30 | 0.00 | 3.60 | Jan 25, 2029 | 1.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 90.30 | 0.00 | 1.38 | Sep 06, 2026 | 4.40 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 90.27 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 90.27 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 90.27 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 90.27 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 90.27 | 0.00 | 6.87 | Apr 15, 2034 | 5.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 90.22 | 0.00 | 2.58 | Jan 15, 2028 | 3.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 90.22 | 0.00 | 3.77 | Jun 15, 2029 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 90.22 | 0.00 | 3.11 | Sep 15, 2028 | 4.00 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 90.22 | 0.00 | 2.01 | Jun 01, 2027 | 3.10 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.15 | 0.00 | 3.70 | Jun 12, 2029 | 5.21 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 90.15 | 0.00 | 1.17 | Jul 01, 2026 | 2.90 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 90.08 | 0.00 | 1.65 | Jan 15, 2027 | 3.15 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 90.08 | 0.00 | 2.75 | Mar 12, 2028 | 4.13 |
MCS | THE MARCUS CORP | Communication | Equity | 90.01 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 90.01 | 0.00 | 3.78 | Aug 15, 2029 | 6.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 90.00 | 0.00 | 13.79 | Mar 01, 2049 | 3.63 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 90.00 | 0.00 | 7.86 | Sep 01, 2035 | 5.50 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 90.00 | 0.00 | 17.52 | Jan 22, 2070 | 3.70 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 90.00 | 0.00 | 11.38 | Mar 01, 2041 | 3.38 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.99 | 0.00 | 6.69 | Aug 01, 2049 | 3.00 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.99 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.99 | 0.00 | 3.65 | Mar 01, 2035 | 2.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.99 | 0.00 | 6.43 | Aug 20, 2048 | 3.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 89.93 | 0.00 | 3.77 | Jul 01, 2029 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 89.93 | 0.00 | 3.62 | Apr 01, 2029 | 3.90 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 89.93 | 0.00 | 2.57 | Jan 15, 2028 | 3.50 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 89.91 | 0.00 | 5.52 | Mar 17, 2031 | 1.78 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 89.91 | 0.00 | 6.44 | Jun 15, 2033 | 5.40 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 89.91 | 0.00 | 6.01 | Mar 24, 2032 | 3.63 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 89.81 | 0.00 | 5.80 | Oct 01, 2048 | 4.00 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.81 | 0.00 | 4.43 | Apr 01, 2041 | 4.50 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.81 | 0.00 | 5.85 | Dec 01, 2047 | 3.50 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.81 | 0.00 | 6.44 | Mar 01, 2052 | 2.50 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 89.79 | 0.00 | 1.17 | Jun 22, 2026 | 3.75 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 89.77 | 0.00 | 7.83 | May 15, 2036 | 6.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 89.75 | 0.00 | 6.08 | Jan 26, 2032 | 2.50 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 89.74 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 89.73 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.72 | 0.00 | 3.51 | Jan 07, 2029 | 2.72 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 89.68 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 89.68 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 89.66 | 0.00 | 11.31 | Apr 01, 2042 | 4.30 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 89.65 | 0.00 | 5.74 | Aug 16, 2031 | 2.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 89.65 | 0.00 | 5.52 | Jun 01, 2031 | 2.55 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 89.64 | 0.00 | 4.31 | Mar 22, 2030 | 5.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.63 | 0.00 | 7.12 | Apr 01, 2052 | 2.00 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 89.63 | 0.00 | 2.91 | Apr 01, 2034 | 3.50 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 89.57 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 89.57 | 0.00 | 1.71 | Jan 15, 2027 | 2.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 89.57 | 0.00 | 2.04 | Jun 15, 2027 | 3.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 89.57 | 0.00 | 1.44 | Oct 01, 2026 | 2.40 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 89.57 | 0.00 | 1.87 | Apr 04, 2027 | 4.38 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 89.57 | 0.00 | 4.24 | Feb 01, 2030 | 4.63 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 89.55 | 0.00 | 9.63 | Nov 01, 2039 | 5.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 89.55 | 0.00 | 15.50 | Mar 14, 2065 | 5.88 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 89.50 | 0.00 | 1.69 | Jan 30, 2027 | 4.70 |
V | VISA INC | Technology | Fixed Income | 89.50 | 0.00 | 2.31 | Aug 15, 2027 | 0.75 |
3632 | GREE HOLDINGS INC | Communication | Equity | 89.49 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 89.48 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 89.48 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 89.47 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 89.36 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 89.35 | 0.00 | 1.17 | Jun 16, 2027 | 1.54 |
NNN | NNN REIT INC | Reits | Fixed Income | 89.35 | 0.00 | 2.31 | Oct 15, 2027 | 3.50 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 89.34 | 0.00 | 6.28 | Mar 15, 2033 | 5.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 89.32 | 0.00 | 11.33 | Jan 15, 2042 | 4.10 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 89.29 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 89.29 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 89.29 | 0.00 | 5.41 | Apr 01, 2031 | 2.70 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 89.29 | 0.00 | 6.10 | Mar 15, 2032 | 3.05 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 89.21 | 0.00 | 14.38 | Feb 15, 2050 | 3.75 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 89.21 | 0.00 | 11.74 | Nov 01, 2043 | 4.37 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 89.14 | 0.00 | 1.49 | Dec 15, 2026 | 4.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 89.14 | 0.00 | 2.61 | Mar 01, 2028 | 4.50 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.11 | 0.00 | 5.18 | Mar 01, 2054 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 89.10 | 0.00 | 12.17 | Jun 01, 2044 | 4.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 89.10 | 0.00 | 12.76 | Apr 15, 2048 | 4.80 |
300661 | SG MICRO CORP A | Information Technology | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 89.08 | 0.00 | 5.71 | Aug 01, 2031 | 2.40 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 89.06 | 0.00 | 2.82 | Jun 15, 2028 | 4.63 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 89.03 | 0.00 | 0.00 | nan | 0.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 89.03 | 0.00 | 0.00 | nan | 0.00 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 89.00 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 88.99 | 0.00 | 4.21 | Jan 15, 2030 | 4.55 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 88.99 | 0.00 | 1.58 | Mar 15, 2027 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 88.98 | 0.00 | 12.15 | Dec 15, 2044 | 4.20 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 88.93 | 0.00 | 0.00 | nan | 0.00 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 88.93 | 0.00 | 6.78 | Jan 01, 2048 | 3.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.93 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 88.92 | 0.00 | 1.80 | Apr 11, 2027 | 4.38 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 88.92 | 0.00 | 1.85 | Mar 15, 2027 | 3.30 |
EQT | EQT CORP 144A | Energy | Fixed Income | 88.92 | 0.00 | 1.06 | May 15, 2026 | 3.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 88.92 | 0.00 | 3.23 | Dec 01, 2028 | 5.95 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 88.92 | 0.00 | 1.15 | Jun 15, 2026 | 3.65 |
293490 | KAKAO GAMES CORP | Communication | Equity | 88.89 | 0.00 | 0.00 | nan | 0.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 88.89 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 88.89 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 88.89 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 88.87 | 0.00 | 8.40 | Feb 15, 2037 | 6.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 88.87 | 0.00 | 8.52 | May 15, 2037 | 6.00 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 88.87 | 0.00 | 10.58 | Mar 25, 2044 | 5.30 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 88.87 | 0.00 | 7.28 | Jan 15, 2035 | 6.00 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 88.87 | 0.00 | 4.69 | Sep 15, 2030 | 4.75 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 88.85 | 0.00 | 3.66 | Jun 10, 2029 | 5.65 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 88.85 | 0.00 | 0.98 | Apr 14, 2026 | 5.21 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 88.85 | 0.00 | 3.71 | May 15, 2029 | 3.20 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 88.85 | 0.00 | 2.12 | Jul 22, 2027 | 4.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 88.82 | 0.00 | 4.63 | May 25, 2031 | 2.59 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 88.77 | 0.00 | 3.12 | Oct 01, 2028 | 4.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 88.77 | 0.00 | 1.87 | Mar 12, 2027 | 2.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 88.76 | 0.00 | 13.35 | Oct 01, 2047 | 3.80 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 88.76 | 0.00 | 13.09 | Aug 01, 2046 | 3.63 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 88.75 | 0.00 | 6.78 | Jul 01, 2045 | 3.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.75 | 0.00 | 3.79 | Jan 01, 2053 | 5.50 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.75 | 0.00 | 3.41 | Feb 01, 2035 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 88.71 | 0.00 | 6.22 | Dec 15, 2032 | 4.90 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 88.71 | 0.00 | 5.87 | Aug 15, 2031 | 1.75 |
145720 | DENTIUM LTD | Health Care | Equity | 88.70 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 88.70 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 88.70 | 0.00 | 1.44 | Nov 13, 2026 | 5.60 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 88.66 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 88.64 | 0.00 | 11.36 | Oct 15, 2043 | 4.70 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 88.64 | 0.00 | 15.60 | Dec 01, 2050 | 2.71 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 88.63 | 0.00 | 0.97 | Apr 01, 2026 | 1.80 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.58 | 0.00 | 5.46 | Jun 01, 2047 | 4.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.58 | 0.00 | 6.43 | Jan 01, 2051 | 2.50 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 88.56 | 0.00 | 3.88 | Aug 15, 2029 | 4.25 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 88.56 | 0.00 | 3.68 | Jul 23, 2029 | 6.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 88.42 | 0.00 | 13.65 | Aug 15, 2046 | 3.38 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 88.41 | 0.00 | 1.25 | Aug 15, 2026 | 4.15 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 88.41 | 0.00 | 1.32 | Sep 15, 2026 | 3.95 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.40 | 0.00 | 6.64 | Sep 20, 2050 | 2.50 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 88.39 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 88.34 | 0.00 | 2.17 | Jul 17, 2027 | 3.45 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 88.34 | 0.00 | 1.13 | Jun 01, 2026 | 1.15 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 88.34 | 0.00 | 3.54 | Jan 18, 2029 | 2.70 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 88.30 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 88.30 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 88.30 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 88.30 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 88.27 | 0.00 | 3.53 | Apr 01, 2029 | 4.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 88.27 | 0.00 | 3.80 | Jul 15, 2029 | 4.00 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 88.25 | 0.00 | 7.21 | Dec 15, 2034 | 5.80 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 88.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.23 | 0.00 | 5.88 | May 20, 2045 | 3.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 88.20 | 0.00 | 3.14 | Nov 15, 2028 | 7.00 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 88.19 | 0.00 | 11.91 | Mar 15, 2044 | 4.45 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 88.19 | 0.00 | 12.74 | Dec 01, 2045 | 4.13 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 88.19 | 0.00 | 7.54 | Jan 15, 2035 | 5.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 88.14 | 0.00 | 7.34 | Sep 15, 2034 | 4.95 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 88.12 | 0.00 | 1.49 | Oct 15, 2026 | 1.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 88.12 | 0.00 | 2.81 | Mar 15, 2028 | 2.10 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 88.09 | 0.00 | 5.84 | Aug 23, 2031 | 2.05 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 88.09 | 0.00 | 5.04 | Sep 30, 2030 | 2.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 88.09 | 0.00 | 6.62 | Aug 15, 2033 | 5.30 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 88.08 | 0.00 | 13.34 | Jun 01, 2046 | 3.47 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.05 | 0.00 | 3.31 | Oct 01, 2034 | 2.50 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.05 | 0.00 | 2.25 | Oct 01, 2053 | 6.50 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 88.05 | 0.00 | 5.72 | Mar 20, 2052 | 3.50 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 88.04 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 88.04 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 87.99 | 0.00 | 6.03 | Jul 22, 2032 | 4.63 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 87.98 | 0.00 | 1.05 | May 11, 2026 | 2.95 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 87.96 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 87.96 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 87.91 | 0.00 | 2.26 | Sep 09, 2027 | 4.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 87.91 | 0.00 | 1.52 | Nov 15, 2026 | 2.95 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 87.91 | 0.00 | 3.95 | Sep 30, 2029 | 5.40 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 87.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.87 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 87.85 | 0.00 | 13.31 | Aug 01, 2048 | 4.18 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 87.85 | 0.00 | 11.99 | Jul 15, 2044 | 4.30 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 87.85 | 0.00 | 11.21 | May 15, 2045 | 5.90 |
OKE | ONEOK INC | Energy | Fixed Income | 87.85 | 0.00 | 11.26 | Dec 01, 2042 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 87.85 | 0.00 | 12.18 | Mar 15, 2045 | 4.20 |
PACS | PACS GROUP INC | Health Care | Equity | 87.85 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 87.78 | 0.00 | 4.28 | Jul 08, 2031 | 5.88 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 87.76 | 0.00 | 3.23 | Sep 01, 2028 | 2.10 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 87.76 | 0.00 | 1.94 | Jun 01, 2027 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 87.76 | 0.00 | 1.90 | Mar 25, 2027 | 2.80 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 87.76 | 0.00 | 1.48 | Oct 15, 2026 | 1.90 |
AON | AON PLC | Insurance | Fixed Income | 87.74 | 0.00 | 11.48 | Dec 12, 2042 | 4.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 87.73 | 0.00 | 5.60 | Mar 15, 2032 | 6.75 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 87.71 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.70 | 0.00 | 5.76 | Sep 01, 2050 | 3.50 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 87.69 | 0.00 | 3.34 | Nov 01, 2028 | 2.30 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 87.62 | 0.00 | 6.20 | Sep 15, 2032 | 4.40 |
CMA | COMERICA BANK | Banking | Fixed Income | 87.57 | 0.00 | 6.03 | Aug 25, 2033 | 5.33 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 87.56 | 0.00 | 0.00 | nan | 0.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 87.52 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 87.52 | 0.00 | 7.30 | Aug 01, 2034 | 5.13 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.52 | 0.00 | 5.74 | Apr 01, 2049 | 4.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 87.52 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 87.52 | 0.00 | 2.45 | Mar 01, 2033 | 3.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.52 | 0.00 | 7.09 | Jul 01, 2051 | 2.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 87.47 | 0.00 | 1.50 | Oct 22, 2026 | 1.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 87.47 | 0.00 | 1.69 | Jan 15, 2027 | 2.90 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 87.47 | 0.00 | 1.34 | Sep 15, 2026 | 3.70 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 87.42 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 87.41 | 0.00 | 5.97 | Mar 16, 2032 | 3.76 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 87.40 | 0.00 | 12.38 | May 01, 2045 | 4.05 |
WPC | WP CAREY INC | Reits | Fixed Income | 87.40 | 0.00 | 1.34 | Oct 01, 2026 | 4.25 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 87.36 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 87.36 | 0.00 | 6.35 | Jun 30, 2033 | 6.45 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.35 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.35 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 87.35 | 0.00 | 5.39 | Mar 15, 2042 | 4.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 87.33 | 0.00 | 3.40 | Jan 11, 2029 | 4.90 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 87.32 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 87.32 | 0.00 | 0.00 | nan | 0.00 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 87.31 | 0.00 | 0.00 | nan | 0.00 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 87.31 | 0.00 | 0.00 | nan | 0.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 87.31 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 87.29 | 0.00 | 14.82 | Jan 01, 2050 | 3.18 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 87.29 | 0.00 | 15.46 | Jan 01, 2051 | 2.91 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 87.29 | 0.00 | 10.10 | Mar 15, 2040 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 87.29 | 0.00 | 12.32 | Dec 15, 2044 | 4.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 87.26 | 0.00 | 5.48 | Jun 15, 2031 | 2.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 87.25 | 0.00 | 2.02 | Jun 15, 2027 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 87.25 | 0.00 | 4.18 | Nov 15, 2029 | 2.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 87.25 | 0.00 | 1.40 | Oct 01, 2026 | 3.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 87.21 | 0.00 | 5.69 | Mar 25, 2032 | 5.65 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 87.20 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 87.18 | 0.00 | 3.13 | Sep 19, 2028 | 5.90 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.17 | 0.00 | 5.54 | Apr 01, 2047 | 4.00 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 87.12 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 87.12 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 87.11 | 0.00 | 2.46 | Dec 15, 2027 | 4.60 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 87.11 | 0.00 | 1.83 | Mar 15, 2027 | 3.30 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 87.11 | 0.00 | 1.78 | Mar 15, 2027 | 3.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 87.10 | 0.00 | 6.37 | Dec 15, 2032 | 4.15 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 87.06 | 0.00 | 13.61 | Nov 15, 2049 | 3.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 87.05 | 0.00 | 6.00 | Jan 15, 2032 | 2.75 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.04 | 0.00 | 2.00 | Jun 08, 2027 | 6.45 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 87.04 | 0.00 | 2.85 | Jun 15, 2028 | 4.20 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 87.04 | 0.00 | 1.50 | Dec 01, 2026 | 3.35 |
KODK | EASTMAN KODAK | Information Technology | Equity | 86.99 | 0.00 | 0.00 | nan | 0.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 86.99 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 86.96 | 0.00 | 4.02 | Aug 19, 2029 | 2.80 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 86.95 | 0.00 | 10.90 | Feb 12, 2045 | 6.63 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 86.95 | 0.00 | 13.31 | Jan 15, 2048 | 4.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 86.95 | 0.00 | 6.28 | Aug 16, 2032 | 3.65 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 86.93 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 86.93 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 86.89 | 0.00 | 2.05 | Jun 15, 2027 | 2.95 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 86.83 | 0.00 | 11.72 | Jun 15, 2044 | 4.65 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.82 | 0.00 | 3.56 | Aug 01, 2037 | 4.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.82 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.82 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.82 | 0.00 | 2.05 | Jan 20, 2054 | 6.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 86.75 | 0.00 | 1.86 | Mar 11, 2027 | 2.95 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 86.75 | 0.00 | 4.24 | Mar 12, 2031 | 5.23 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 86.75 | 0.00 | 1.83 | Mar 22, 2027 | 3.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 86.74 | 0.00 | 6.98 | Apr 01, 2034 | 5.65 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 86.72 | 0.00 | 10.74 | Dec 15, 2041 | 4.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 86.67 | 0.00 | 1.04 | May 08, 2026 | 5.62 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 86.67 | 0.00 | 3.25 | Dec 01, 2028 | 4.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 86.67 | 0.00 | 1.68 | Jan 22, 2027 | 2.95 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 86.66 | 0.00 | 0.00 | nan | 0.00 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 86.64 | 0.00 | 6.43 | Nov 15, 2042 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 86.60 | 0.00 | 4.28 | Dec 15, 2029 | 2.75 |
5253 | COVER CORP | Communication | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 86.53 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 86.53 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 86.53 | 0.00 | 7.67 | Mar 05, 2035 | 5.20 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.53 | 0.00 | 7.24 | Sep 10, 2034 | 5.45 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 86.46 | 0.00 | 1.22 | Jul 15, 2026 | 5.05 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 86.46 | 0.00 | 1.17 | Jun 30, 2026 | 3.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 86.46 | 0.00 | 2.82 | Mar 15, 2028 | 1.75 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.46 | 0.00 | 2.58 | Jul 01, 2039 | 5.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.46 | 0.00 | 5.18 | Apr 01, 2047 | 4.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.46 | 0.00 | 5.74 | Oct 01, 2051 | 4.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 86.43 | 0.00 | 7.56 | Mar 17, 2035 | 5.50 |
EGY | VAALCO ENERGY INC | Energy | Equity | 86.39 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 86.38 | 0.00 | 4.20 | Jan 15, 2030 | 4.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 86.38 | 0.00 | 1.98 | Jun 01, 2027 | 6.25 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 86.38 | 0.00 | 0.96 | Apr 15, 2026 | 3.38 |
FDX | FEDEX CORP | Transportation | Fixed Income | 86.37 | 0.00 | 7.00 | Jan 15, 2034 | 4.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 86.37 | 0.00 | 7.52 | Apr 15, 2035 | 5.60 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 86.34 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 86.34 | 0.00 | 0.00 | nan | 0.00 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.29 | 0.00 | 6.72 | Sep 01, 2051 | 2.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.29 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.29 | 0.00 | 5.43 | Mar 01, 2045 | 4.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.29 | 0.00 | 6.89 | Jan 01, 2052 | 2.00 |
ITIC | INVESTORS TITLE | Financials | Equity | 86.28 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 86.27 | 0.00 | 9.95 | May 01, 2042 | 6.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 86.27 | 0.00 | 6.84 | Jan 15, 2034 | 5.38 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 86.22 | 0.00 | 7.13 | Mar 28, 2055 | 6.70 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 86.17 | 0.00 | 3.75 | Jun 15, 2029 | 3.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 86.16 | 0.00 | 9.46 | Jul 15, 2039 | 6.25 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 86.14 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 86.11 | 0.00 | 5.87 | Oct 15, 2032 | 6.45 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 86.11 | 0.00 | 4.40 | Aug 16, 2030 | 8.13 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 86.11 | 0.00 | 7.22 | Oct 15, 2034 | 5.05 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.11 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.11 | 0.00 | 4.00 | Oct 01, 2037 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 86.06 | 0.00 | 4.65 | Jun 30, 2030 | 3.40 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 86.04 | 0.00 | 11.95 | May 09, 2043 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 86.04 | 0.00 | 11.12 | Dec 01, 2041 | 3.90 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 86.02 | 0.00 | 2.75 | May 15, 2028 | 4.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 86.02 | 0.00 | 2.68 | Mar 03, 2028 | 5.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 86.02 | 0.00 | 2.53 | Jan 15, 2028 | 6.50 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 86.02 | 0.00 | 4.31 | Mar 17, 2030 | 5.15 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 86.02 | 0.00 | 3.86 | Jun 17, 2029 | 3.05 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 86.02 | 0.00 | 3.59 | Apr 01, 2029 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 86.02 | 0.00 | 3.60 | May 15, 2029 | 5.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 85.96 | 0.00 | 5.46 | May 10, 2031 | 2.55 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 85.95 | 0.00 | 2.74 | May 01, 2028 | 4.13 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 85.94 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.94 | 0.00 | 6.36 | Jun 01, 2050 | 3.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.94 | 0.00 | 5.86 | May 01, 2049 | 5.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 85.93 | 0.00 | 13.79 | Oct 01, 2046 | 3.30 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.91 | 0.00 | 6.24 | Mar 30, 2032 | 2.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 85.91 | 0.00 | 5.48 | May 17, 2032 | 7.63 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 85.88 | 0.00 | 3.16 | Aug 01, 2028 | 1.95 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 85.88 | 0.00 | 3.70 | Jul 16, 2029 | 5.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 85.88 | 0.00 | 3.35 | Jan 01, 2029 | 4.65 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 85.86 | 0.00 | 5.36 | Jan 15, 2031 | 1.75 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 85.82 | 0.00 | 13.63 | Sep 15, 2046 | 3.54 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 85.80 | 0.00 | 4.06 | Oct 01, 2029 | 3.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 85.80 | 0.00 | 2.18 | Aug 15, 2027 | 4.80 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 85.80 | 0.00 | 7.50 | Feb 19, 2035 | 5.50 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.76 | 0.00 | 3.12 | Nov 01, 2035 | 3.50 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 85.73 | 0.00 | 4.06 | Jan 17, 2031 | 5.54 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 85.73 | 0.00 | 2.28 | Sep 15, 2027 | 3.09 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 85.70 | 0.00 | 11.44 | Dec 01, 2042 | 4.20 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 85.70 | 0.00 | 7.58 | Mar 15, 2035 | 5.40 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 85.65 | 0.00 | 4.57 | Jun 01, 2030 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 85.65 | 0.00 | 5.10 | Mar 01, 2031 | 4.25 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 85.64 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 85.59 | 0.00 | 8.06 | Jan 15, 2036 | 5.10 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 85.59 | 0.00 | 8.81 | Nov 15, 2037 | 5.95 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.58 | 0.00 | 3.58 | Jun 01, 2037 | 3.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 85.55 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 85.54 | 0.00 | 5.46 | Feb 15, 2031 | 1.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 85.51 | 0.00 | 1.70 | Jan 08, 2027 | 2.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 85.51 | 0.00 | 1.94 | May 15, 2027 | 3.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 85.51 | 0.00 | 1.86 | Mar 19, 2027 | 4.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 85.51 | 0.00 | 1.52 | Dec 15, 2026 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 85.51 | 0.00 | 1.99 | Jun 15, 2027 | 5.45 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 85.51 | 0.00 | 4.12 | Dec 09, 2029 | 4.77 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 85.49 | 0.00 | 7.41 | Feb 15, 2035 | 5.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 85.49 | 0.00 | 6.53 | Oct 15, 2033 | 5.70 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 85.48 | 0.00 | 11.13 | Nov 15, 2043 | 4.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 85.48 | 0.00 | 12.74 | Aug 15, 2049 | 4.40 |
GTN | GRAY MEDIA INC | Communication | Equity | 85.48 | 0.00 | 0.00 | nan | 0.00 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.41 | 0.00 | 5.33 | May 01, 2044 | 4.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.41 | 0.00 | 6.92 | Jan 01, 2048 | 3.50 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.41 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 85.41 | 0.00 | 2.48 | Nov 01, 2032 | 3.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 85.37 | 0.00 | 10.87 | Nov 15, 2041 | 4.43 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 85.37 | 0.00 | 4.30 | Mar 01, 2030 | 4.85 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 85.35 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 85.30 | 0.00 | 1.41 | Oct 01, 2026 | 3.25 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 85.30 | 0.00 | 2.27 | Oct 11, 2027 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 85.30 | 0.00 | 2.41 | Nov 15, 2027 | 3.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 85.30 | 0.00 | 3.88 | Jul 17, 2029 | 3.88 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.23 | 0.00 | 6.20 | Sep 01, 2051 | 3.00 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.23 | 0.00 | 1.62 | Sep 01, 2032 | 3.00 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.23 | 0.00 | 5.58 | Jan 01, 2052 | 3.50 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.23 | 0.00 | 2.83 | Sep 01, 2053 | 6.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.23 | 0.00 | 2.90 | Jun 01, 2039 | 6.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 85.23 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 85.23 | 0.00 | 3.83 | Dec 15, 2036 | 5.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 85.23 | 0.00 | 6.14 | Feb 15, 2032 | 2.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 85.23 | 0.00 | 6.14 | Aug 15, 2032 | 4.35 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 85.22 | 0.00 | 2.58 | Feb 04, 2028 | 4.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 85.22 | 0.00 | 2.60 | Feb 16, 2028 | 3.95 |
6996 | NICHICON CORP | Information Technology | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 85.15 | 0.00 | 1.95 | May 03, 2027 | 3.30 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 85.15 | 0.00 | 2.87 | Apr 01, 2028 | 1.90 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 85.14 | 0.00 | 11.39 | Jun 01, 2042 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 85.14 | 0.00 | 7.62 | May 15, 2035 | 5.35 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 85.08 | 0.00 | 2.15 | Jul 14, 2027 | 3.88 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 85.08 | 0.00 | 7.04 | Mar 15, 2034 | 5.20 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 85.06 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 85.06 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.06 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.06 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.06 | 0.00 | 4.82 | Apr 20, 2051 | 4.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 85.03 | 0.00 | 15.19 | Nov 30, 2051 | 3.10 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 85.03 | 0.00 | 13.71 | Feb 01, 2055 | 5.90 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 85.02 | 0.00 | 5.23 | Nov 24, 2030 | 1.73 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 85.01 | 0.00 | 2.68 | Mar 15, 2028 | 4.00 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 84.96 | 0.00 | 0.00 | nan | 0.00 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 84.91 | 0.00 | 11.35 | Mar 15, 2042 | 4.20 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 84.86 | 0.00 | 1.93 | Apr 11, 2027 | 2.30 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 84.86 | 0.00 | 2.59 | Jan 12, 2028 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 84.79 | 0.00 | 3.30 | Dec 15, 2028 | 4.70 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 84.79 | 0.00 | 3.44 | Jan 24, 2029 | 4.75 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 84.76 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 84.71 | 0.00 | 7.61 | Mar 01, 2035 | 5.20 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.70 | 0.00 | 3.26 | Jul 01, 2035 | 3.50 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.70 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.70 | 0.00 | 7.00 | Mar 01, 2051 | 2.00 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.70 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.70 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.70 | 0.00 | 6.27 | Jan 01, 2050 | 3.00 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 84.70 | 0.00 | 6.43 | Apr 20, 2050 | 3.00 |
2379 | DIP CORP | Industrials | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
CRMD | CORMEDIX INC | Health Care | Equity | 84.67 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 84.61 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 84.61 | 0.00 | 6.85 | Sep 15, 2054 | 6.38 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 84.57 | 0.00 | 15.30 | Nov 15, 2051 | 2.90 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 84.57 | 0.00 | 16.62 | Jul 01, 2051 | 2.29 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 84.57 | 0.00 | 8.63 | Aug 15, 2037 | 6.38 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 84.57 | 0.00 | 1.65 | Dec 16, 2026 | 1.25 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 84.57 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 84.57 | 0.00 | 0.00 | nan | 0.00 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.53 | 0.00 | 6.41 | Mar 01, 2043 | 3.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.50 | 0.00 | 1.79 | Apr 14, 2027 | 4.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 84.50 | 0.00 | 2.29 | Oct 01, 2027 | 5.15 |
GIBACN | CGI INC | Technology | Fixed Income | 84.50 | 0.00 | 5.85 | Sep 14, 2031 | 2.30 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 84.46 | 0.00 | 11.88 | Mar 15, 2043 | 3.95 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 84.46 | 0.00 | 13.80 | Apr 01, 2050 | 2.55 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.35 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.35 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.35 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 84.35 | 0.00 | 10.11 | Sep 01, 2040 | 5.10 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 84.35 | 0.00 | 12.17 | May 15, 2044 | 4.27 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 84.35 | 0.00 | 1.90 | Apr 25, 2027 | 3.05 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 84.35 | 0.00 | 1.39 | Sep 23, 2026 | 3.20 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 84.35 | 0.00 | 2.62 | Mar 06, 2028 | 6.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 84.35 | 0.00 | 5.66 | Feb 15, 2032 | 5.30 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 84.35 | 0.00 | 4.82 | Aug 15, 2030 | 3.15 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 84.28 | 0.00 | 2.71 | Mar 21, 2028 | 4.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 84.28 | 0.00 | 1.84 | Mar 30, 2027 | 3.25 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 84.23 | 0.00 | 13.14 | Jan 01, 2047 | 4.12 |
HUM | HUMANA INC | Insurance | Fixed Income | 84.21 | 0.00 | 2.62 | Mar 01, 2028 | 5.75 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 84.21 | 0.00 | 1.19 | Jul 02, 2027 | 5.60 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 84.21 | 0.00 | 3.14 | Sep 30, 2028 | 4.30 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 84.18 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 84.14 | 0.00 | 5.77 | Jan 14, 2037 | 3.65 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 84.13 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 84.09 | 0.00 | 5.53 | Mar 19, 2032 | 6.53 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 84.09 | 0.00 | 6.76 | Mar 09, 2033 | 3.38 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 84.06 | 0.00 | 2.73 | Jan 30, 2028 | 1.15 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 84.06 | 0.00 | 4.27 | Mar 15, 2030 | 5.25 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 84.06 | 0.00 | 2.71 | Mar 03, 2028 | 4.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 84.06 | 0.00 | 3.45 | Feb 15, 2029 | 4.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 84.06 | 0.00 | 1.84 | Mar 12, 2027 | 4.50 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 84.01 | 0.00 | 7.33 | Apr 30, 2043 | 6.88 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.00 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.00 | 0.00 | 6.11 | Jan 01, 2049 | 3.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.00 | 0.00 | 4.82 | Jan 20, 2048 | 4.50 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 83.98 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 83.93 | 0.00 | 4.47 | Sep 15, 2030 | 8.25 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 83.93 | 0.00 | 6.29 | Mar 15, 2032 | 2.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 83.92 | 0.00 | 4.30 | Mar 15, 2030 | 4.85 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 83.92 | 0.00 | 1.03 | May 01, 2026 | 2.60 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 83.90 | 0.00 | 10.24 | Oct 01, 2052 | 5.21 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 83.90 | 0.00 | 15.17 | May 15, 2055 | 3.77 |
CUBE | CUBESMART LP | Reits | Fixed Income | 83.85 | 0.00 | 4.42 | Feb 15, 2030 | 3.00 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 83.83 | 0.00 | 4.22 | Apr 01, 2030 | 7.62 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.82 | 0.00 | 4.35 | Jun 01, 2053 | 5.00 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.82 | 0.00 | 4.01 | Mar 01, 2053 | 5.50 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.82 | 0.00 | 5.01 | Aug 01, 2045 | 4.50 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.82 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 83.78 | 0.00 | 7.67 | Feb 11, 2040 | 6.09 |
SIMH3 | SIMPAR SA | Industrials | Equity | 83.78 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 83.78 | 0.00 | 4.48 | Sep 15, 2030 | 8.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 83.78 | 0.00 | 6.61 | Aug 01, 2033 | 5.20 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 83.77 | 0.00 | 3.05 | Aug 20, 2028 | 3.90 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 83.70 | 0.00 | 2.71 | Jun 01, 2028 | 5.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 83.70 | 0.00 | 1.08 | May 24, 2027 | 1.59 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 83.70 | 0.00 | 3.28 | Dec 15, 2028 | 4.28 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 83.67 | 0.00 | 11.22 | Nov 01, 2042 | 4.50 |
GMT | GATX CORP | Finance Companies | Fixed Income | 83.67 | 0.00 | 12.12 | Mar 30, 2045 | 4.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 83.67 | 0.00 | 5.13 | Oct 01, 2030 | 1.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 83.67 | 0.00 | 7.48 | Sep 15, 2034 | 4.65 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 6.22 | Feb 01, 2045 | 3.50 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 3.67 | Dec 01, 2036 | 3.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 83.63 | 0.00 | 3.17 | Oct 02, 2028 | 5.74 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 83.58 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 83.58 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 83.58 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 83.58 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 83.57 | 0.00 | 6.43 | Apr 01, 2033 | 5.25 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 83.57 | 0.00 | 6.76 | Jan 31, 2034 | 5.87 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 83.56 | 0.00 | 2.33 | Oct 01, 2027 | 3.10 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 83.52 | 0.00 | 5.73 | Aug 15, 2036 | 2.49 |
WPC | WP CAREY INC | Reits | Fixed Income | 83.52 | 0.00 | 7.09 | Jun 30, 2034 | 5.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 83.48 | 0.00 | 1.95 | May 15, 2027 | 3.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 83.48 | 0.00 | 2.00 | Jun 15, 2027 | 3.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 83.48 | 0.00 | 4.56 | Mar 15, 2030 | 2.40 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 83.47 | 0.00 | 5.80 | Jul 01, 2038 | 4.00 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.47 | 0.00 | 5.88 | Jun 20, 2049 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 83.41 | 0.00 | 6.34 | Feb 01, 2033 | 4.90 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 83.41 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 83.39 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 83.31 | 0.00 | 6.79 | Aug 15, 2033 | 4.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 83.31 | 0.00 | 5.39 | Mar 15, 2031 | 2.55 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 83.29 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.29 | 0.00 | 7.06 | Aug 01, 2051 | 2.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.29 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.29 | 0.00 | 5.50 | Mar 01, 2047 | 4.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.29 | 0.00 | 3.68 | Mar 01, 2035 | 3.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.29 | 0.00 | 1.76 | Jan 01, 2054 | 6.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 83.27 | 0.00 | 3.46 | Jan 24, 2029 | 4.38 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 83.21 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 83.19 | 0.00 | 4.53 | Mar 01, 2030 | 2.30 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 83.19 | 0.00 | 4.26 | Mar 15, 2030 | 5.50 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 83.19 | 0.00 | 1.96 | Jun 01, 2027 | 3.82 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 83.19 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 83.19 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 83.19 | 0.00 | 0.00 | nan | 0.00 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 83.15 | 0.00 | 4.92 | Aug 15, 2030 | 2.33 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.12 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 83.12 | 0.00 | 4.48 | Feb 15, 2030 | 2.40 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 83.12 | 0.00 | 2.00 | Jun 04, 2027 | 5.88 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 83.12 | 0.00 | 1.25 | Jul 27, 2026 | 5.80 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 82.99 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 82.99 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 82.99 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 82.99 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 82.99 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 82.98 | 0.00 | 1.93 | Apr 15, 2027 | 2.13 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 82.94 | 0.00 | 6.78 | Aug 01, 2047 | 3.00 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.94 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.94 | 0.00 | 4.36 | May 01, 2041 | 5.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.94 | 0.00 | 5.22 | Feb 01, 2048 | 4.50 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORP | Insurance | Fixed Income | 82.88 | 0.00 | 11.35 | Mar 30, 2043 | 5.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 82.88 | 0.00 | 14.66 | May 20, 2050 | 3.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 82.83 | 0.00 | 2.75 | Mar 21, 2028 | 4.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 82.83 | 0.00 | 0.96 | Apr 06, 2026 | 4.70 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.77 | 0.00 | 3.41 | May 01, 2037 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 82.76 | 0.00 | 9.43 | Oct 15, 2040 | 5.90 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 82.76 | 0.00 | 11.54 | Sep 15, 2042 | 4.10 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 82.76 | 0.00 | 11.60 | Sep 01, 2043 | 4.63 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 82.76 | 0.00 | 4.51 | May 15, 2030 | 4.75 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 82.74 | 0.00 | 7.80 | Apr 15, 2035 | 4.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 82.69 | 0.00 | 2.29 | Aug 13, 2027 | 1.15 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 82.68 | 0.00 | 6.76 | Dec 07, 2033 | 5.30 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 82.65 | 0.00 | 12.83 | Mar 01, 2045 | 3.65 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.59 | 0.00 | 3.55 | Oct 01, 2035 | 2.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.58 | 0.00 | 7.36 | Jan 15, 2035 | 5.67 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 82.54 | 0.00 | 13.41 | Oct 15, 2050 | 4.25 |
LIN | LINDE INC | Basic Industry | Fixed Income | 82.54 | 0.00 | 16.88 | Aug 10, 2050 | 2.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 82.47 | 0.00 | 4.24 | Jan 13, 2030 | 3.85 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 82.46 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.43 | 0.00 | 12.35 | Jul 15, 2045 | 4.45 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.41 | 0.00 | 5.30 | May 01, 2049 | 4.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 82.40 | 0.00 | 1.79 | Mar 15, 2027 | 3.90 |
IFCI | IFCI LTD | Financials | Equity | 82.40 | 0.00 | 0.00 | nan | 0.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 82.27 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 82.25 | 0.00 | 1.43 | Oct 01, 2026 | 2.75 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 82.25 | 0.00 | 1.26 | Sep 01, 2026 | 4.50 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 82.24 | 0.00 | 6.15 | Dec 01, 2046 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.24 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.24 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 82.21 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 82.21 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 82.20 | 0.00 | 13.61 | Aug 15, 2048 | 4.27 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 82.20 | 0.00 | 14.94 | Feb 15, 2051 | 3.13 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 82.18 | 0.00 | 1.48 | Oct 13, 2026 | 1.30 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 82.18 | 0.00 | 3.46 | Dec 31, 2079 | 6.38 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 82.17 | 0.00 | 5.58 | Jun 01, 2031 | 2.10 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 82.11 | 0.00 | 2.71 | Apr 01, 2028 | 4.20 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 82.11 | 0.00 | 1.82 | Apr 01, 2027 | 3.85 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 82.11 | 0.00 | 6.88 | Feb 15, 2034 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 82.11 | 0.00 | 6.47 | Feb 16, 2033 | 4.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 82.09 | 0.00 | 11.36 | Jun 15, 2043 | 4.50 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 3.83 | Oct 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 3.83 | Mar 20, 2047 | 5.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 4.82 | Mar 20, 2051 | 4.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 5.04 | Apr 20, 2041 | 4.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 82.06 | 0.00 | 7.43 | Jan 15, 2035 | 5.35 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 82.04 | 0.00 | 3.39 | Feb 15, 2029 | 4.90 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 82.01 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 81.96 | 0.00 | 4.02 | Dec 01, 2029 | 4.85 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 81.96 | 0.00 | 3.99 | Sep 17, 2029 | 3.90 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 81.96 | 0.00 | 5.41 | Dec 30, 2031 | 6.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 81.91 | 0.00 | 6.45 | Mar 15, 2033 | 4.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 81.91 | 0.00 | 7.77 | Apr 15, 2035 | 5.00 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.89 | 0.00 | 7.12 | Apr 01, 2052 | 2.00 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.89 | 0.00 | 2.27 | Jun 01, 2032 | 3.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.89 | 0.00 | 6.30 | Nov 01, 2049 | 3.50 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.89 | 0.00 | 6.47 | Nov 01, 2051 | 2.50 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 81.89 | 0.00 | 6.43 | Apr 20, 2049 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 81.89 | 0.00 | 0.89 | Apr 03, 2026 | 4.45 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 81.86 | 0.00 | 14.58 | Jun 01, 2050 | 3.41 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 81.82 | 0.00 | 1.82 | Apr 01, 2027 | 3.80 |
006120 | SK DISCOVERY LTD | Energy | Equity | 81.81 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 81.81 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 81.81 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 81.81 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 81.75 | 0.00 | 4.03 | Aug 15, 2029 | 2.60 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 81.75 | 0.00 | 4.77 | Nov 15, 2030 | 4.55 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.71 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.71 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
ACNB | ACNB CORP | Financials | Equity | 81.70 | 0.00 | 0.00 | nan | 0.00 |
LASR | NLIGHT INC | Information Technology | Equity | 81.70 | 0.00 | 0.00 | nan | 0.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 81.65 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 81.65 | 0.00 | 7.64 | Apr 01, 2035 | 5.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 81.63 | 0.00 | 8.40 | Dec 01, 2036 | 5.70 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.60 | 0.00 | 3.51 | Jan 06, 2029 | 2.65 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 81.54 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 81.54 | 0.00 | 5.48 | Mar 15, 2032 | 7.75 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.53 | 0.00 | 7.67 | Dec 01, 2051 | 2.50 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.53 | 0.00 | 6.13 | Oct 01, 2046 | 3.00 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.53 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 81.53 | 0.00 | 2.60 | Jan 06, 2028 | 3.05 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 81.53 | 0.00 | 1.84 | Mar 12, 2027 | 4.32 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 81.52 | 0.00 | 12.10 | Nov 15, 2041 | 2.83 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 81.52 | 0.00 | 11.44 | Jun 15, 2042 | 4.10 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 81.49 | 0.00 | 7.26 | Sep 12, 2034 | 5.41 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 81.42 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 81.42 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON | Electric | Fixed Income | 81.41 | 0.00 | 8.96 | Oct 01, 2037 | 5.70 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 81.39 | 0.00 | 5.18 | Dec 01, 2030 | 2.13 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 81.39 | 0.00 | 4.76 | Jun 18, 2030 | 2.50 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 81.38 | 0.00 | 2.72 | Mar 27, 2028 | 5.05 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.36 | 0.00 | 3.97 | Jun 01, 2036 | 2.50 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.36 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.36 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 81.33 | 0.00 | 4.81 | Jun 15, 2030 | 2.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 81.33 | 0.00 | 4.62 | May 01, 2030 | 2.40 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 81.32 | 0.00 | 0.00 | nan | 0.00 |
5481 | SANYO SPECIAL STEEL LTD | Materials | Equity | 81.31 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 81.31 | 0.00 | 4.40 | Jan 31, 2030 | 2.80 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 81.31 | 0.00 | 3.97 | Oct 15, 2029 | 4.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 81.31 | 0.00 | 1.78 | Mar 15, 2027 | 5.30 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 81.29 | 0.00 | 12.63 | Feb 01, 2045 | 3.90 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 81.24 | 0.00 | 3.57 | Jan 15, 2029 | 2.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 81.23 | 0.00 | 6.95 | Jun 01, 2034 | 5.65 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 81.22 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 81.22 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 81.22 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 81.22 | 0.00 | 0.00 | nan | 0.00 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.18 | 0.00 | 6.06 | Jan 01, 2050 | 3.50 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.18 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.18 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.18 | 0.00 | 3.41 | Jan 01, 2036 | 3.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 81.17 | 0.00 | 4.44 | Apr 15, 2030 | 4.50 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 81.17 | 0.00 | 1.46 | Nov 13, 2026 | 5.13 |
UNTY | UNITY BANCORP INC | Financials | Equity | 81.16 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 81.13 | 0.00 | 6.86 | Oct 15, 2054 | 5.45 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 81.07 | 0.00 | 8.58 | Nov 01, 2057 | 4.75 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 81.07 | 0.00 | 9.48 | Feb 15, 2040 | 6.85 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 81.05 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 81.03 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 81.03 | 0.00 | 0.00 | nan | 0.00 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 81.03 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 81.02 | 0.00 | 2.19 | Aug 15, 2027 | 3.45 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.01 | 0.00 | 5.80 | Sep 01, 2045 | 4.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.01 | 0.00 | 3.49 | Feb 01, 2038 | 4.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.01 | 0.00 | 2.03 | Feb 01, 2030 | 2.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.01 | 0.00 | 4.00 | Dec 01, 2048 | 5.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 81.01 | 0.00 | 6.41 | Feb 20, 2051 | 2.50 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 80.95 | 0.00 | 2.66 | Apr 15, 2028 | 6.00 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 80.88 | 0.00 | 2.88 | Aug 15, 2028 | 4.50 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 80.88 | 0.00 | 3.52 | May 17, 2029 | 6.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 80.88 | 0.00 | 2.70 | Mar 02, 2028 | 3.13 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 80.87 | 0.00 | 5.23 | Apr 15, 2031 | 3.45 |
BITF | BITFARMS LTD | Information Technology | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.83 | 0.00 | 2.50 | May 01, 2035 | 3.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.83 | 0.00 | 5.84 | Jan 20, 2048 | 3.50 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 80.81 | 0.00 | 5.42 | Mar 15, 2031 | 2.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 80.80 | 0.00 | 1.67 | Jan 08, 2027 | 4.50 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 80.80 | 0.00 | 0.97 | Apr 01, 2026 | 1.60 |
WPC | WP CAREY INC | Reits | Fixed Income | 80.80 | 0.00 | 3.82 | Jul 15, 2029 | 3.85 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 80.73 | 0.00 | 2.15 | Jul 15, 2027 | 3.25 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 80.73 | 0.00 | 4.38 | Mar 27, 2030 | 4.75 |
AEP | OHIO POWER CO | Electric | Fixed Income | 80.71 | 0.00 | 5.38 | Jan 15, 2031 | 1.63 |
SVRA | SAVARA INC | Health Care | Equity | 80.68 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 80.66 | 0.00 | 1.29 | Aug 10, 2026 | 5.25 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.65 | 0.00 | 2.57 | Oct 01, 2053 | 6.00 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.65 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.65 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.65 | 0.00 | 6.41 | Aug 01, 2049 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 80.65 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 80.63 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 80.63 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 80.63 | 0.00 | 0.00 | nan | 0.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 80.62 | 0.00 | 0.00 | nan | 0.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 80.57 | 0.00 | 0.00 | nan | 0.00 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 80.51 | 0.00 | 0.00 | nan | 0.00 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 80.51 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 80.51 | 0.00 | 3.21 | Jan 15, 2029 | 7.88 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 80.51 | 0.00 | 3.42 | Mar 01, 2029 | 6.13 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 80.50 | 0.00 | 11.96 | Dec 01, 2042 | 3.67 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 80.50 | 0.00 | 6.55 | May 15, 2033 | 4.95 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.48 | 0.00 | 4.00 | Jun 01, 2037 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.48 | 0.00 | 5.88 | Dec 20, 2044 | 3.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 80.44 | 0.00 | 2.16 | Aug 01, 2027 | 3.25 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 80.41 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 80.37 | 0.00 | 2.25 | Sep 01, 2027 | 3.12 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 80.37 | 0.00 | 1.81 | Mar 20, 2027 | 5.15 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 80.35 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 80.35 | 0.00 | 0.00 | nan | 0.00 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 80.35 | 0.00 | 5.27 | May 13, 2031 | 3.63 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.30 | 0.00 | 6.29 | Nov 01, 2048 | 3.50 |
JBL | JABIL INC | Technology | Fixed Income | 80.30 | 0.00 | 2.52 | Jan 12, 2028 | 3.95 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 80.28 | 0.00 | 11.52 | Dec 10, 2042 | 4.17 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 80.22 | 0.00 | 2.68 | Mar 09, 2028 | 6.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 80.19 | 0.00 | 6.02 | Jan 15, 2033 | 7.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 80.16 | 0.00 | 7.89 | May 01, 2036 | 6.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 80.16 | 0.00 | 13.50 | Oct 13, 2055 | 5.25 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 80.16 | 0.00 | 4.13 | Jul 01, 2038 | 6.25 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 80.15 | 0.00 | 1.68 | Jan 13, 2027 | 4.90 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.13 | 0.00 | 3.72 | Dec 01, 2034 | 2.50 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.13 | 0.00 | 6.18 | Nov 01, 2051 | 2.50 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.13 | 0.00 | 5.99 | Apr 01, 2048 | 3.50 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.13 | 0.00 | 7.67 | Mar 01, 2051 | 2.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.13 | 0.00 | 5.67 | Jun 20, 2050 | 4.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 80.09 | 0.00 | 6.64 | May 01, 2034 | 7.35 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 80.05 | 0.00 | 14.08 | Dec 01, 2049 | 3.50 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 80.05 | 0.00 | 11.55 | Sep 15, 2043 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 80.05 | 0.00 | 9.37 | May 15, 2039 | 6.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 80.05 | 0.00 | 8.40 | May 15, 2037 | 6.15 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 80.04 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 80.04 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 80.04 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 80.03 | 0.00 | 6.89 | May 15, 2034 | 5.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 80.01 | 0.00 | 1.61 | Jan 15, 2027 | 3.95 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 80.01 | 0.00 | 1.14 | Jun 15, 2026 | 5.21 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.95 | 0.00 | 3.65 | Feb 01, 2053 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 79.93 | 0.00 | 1.16 | Jun 15, 2026 | 2.25 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 79.88 | 0.00 | 5.64 | Sep 16, 2031 | 3.45 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 79.88 | 0.00 | 7.63 | Mar 15, 2035 | 5.25 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 79.86 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 79.86 | 0.00 | 1.04 | Mar 30, 2029 | 8.13 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 79.85 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 79.83 | 0.00 | 4.83 | Jun 15, 2030 | 1.85 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 79.79 | 0.00 | 2.66 | Apr 15, 2028 | 4.95 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 79.79 | 0.00 | 0.86 | Apr 15, 2026 | 4.50 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 79.79 | 0.00 | 1.07 | May 10, 2026 | 1.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 79.79 | 0.00 | 1.84 | Mar 15, 2027 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 79.79 | 0.00 | 4.18 | Nov 01, 2029 | 2.55 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.77 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.77 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.77 | 0.00 | 5.21 | Apr 01, 2053 | 4.50 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 79.77 | 0.00 | 1.91 | Sep 01, 2032 | 3.00 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.77 | 0.00 | 6.39 | Jul 01, 2052 | 3.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 79.72 | 0.00 | 4.37 | Apr 01, 2030 | 5.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 79.72 | 0.00 | 1.15 | Jun 15, 2026 | 2.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 79.72 | 0.00 | 1.87 | Apr 15, 2027 | 3.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 79.72 | 0.00 | 5.08 | Aug 27, 2030 | 1.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 79.71 | 0.00 | 7.88 | Oct 01, 2035 | 5.80 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 79.71 | 0.00 | 4.91 | Apr 24, 2035 | 6.38 |
ATEX | ANTERIX INC | Communication | Equity | 79.71 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 79.67 | 0.00 | 4.35 | Apr 15, 2030 | 4.13 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 79.65 | 0.00 | 0.00 | nan | 0.00 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 79.65 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 79.65 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 79.65 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 79.64 | 0.00 | 1.61 | Jan 01, 2027 | 8.21 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 79.64 | 0.00 | 4.17 | Nov 15, 2029 | 3.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 79.62 | 0.00 | 6.82 | Dec 15, 2054 | 6.95 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 79.62 | 0.00 | 5.79 | Jan 27, 2032 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 79.60 | 0.00 | 16.67 | Aug 01, 2050 | 2.05 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 79.60 | 0.00 | 5.80 | Jul 01, 2046 | 4.00 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.60 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.60 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.60 | 0.00 | 5.86 | Sep 01, 2045 | 3.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.60 | 0.00 | 6.43 | Nov 20, 2048 | 3.00 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.60 | 0.00 | 6.67 | Feb 20, 2054 | 2.50 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 79.60 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 79.57 | 0.00 | 1.80 | Mar 21, 2027 | 5.45 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 79.57 | 0.00 | 3.97 | Sep 18, 2029 | 4.25 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 79.54 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 79.51 | 0.00 | 6.09 | Jan 13, 2032 | 2.40 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 79.50 | 0.00 | 4.01 | Dec 10, 2029 | 5.62 |
APA | APACHE CORPORATION | Energy | Fixed Income | 79.49 | 0.00 | 8.26 | Jan 15, 2037 | 6.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 79.43 | 0.00 | 2.21 | Aug 15, 2027 | 2.95 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 79.43 | 0.00 | 2.73 | Mar 30, 2028 | 5.05 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 79.43 | 0.00 | 1.73 | Feb 08, 2027 | 4.70 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.42 | 0.00 | 3.57 | Aug 01, 2037 | 4.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.42 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.42 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 79.42 | 0.00 | 2.26 | Dec 01, 2032 | 3.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 79.41 | 0.00 | 5.28 | Nov 01, 2031 | 6.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 79.41 | 0.00 | 5.53 | Jun 15, 2032 | 7.88 |
T | AT&T INC | Communications | Fixed Income | 79.28 | 0.00 | 1.22 | Jul 15, 2026 | 2.95 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 79.26 | 0.00 | 13.13 | Jun 15, 2046 | 3.55 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 79.25 | 0.00 | 4.73 | Jun 01, 2030 | 2.25 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 79.25 | 0.00 | 5.21 | Feb 01, 2031 | 3.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 79.25 | 0.00 | 6.87 | Jan 15, 2034 | 5.25 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 79.25 | 0.00 | 6.63 | Nov 22, 2033 | 5.75 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.24 | 0.00 | 4.67 | Feb 01, 2054 | 5.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 79.24 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 79.22 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 79.21 | 0.00 | 3.72 | Jun 15, 2029 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 79.21 | 0.00 | 4.58 | Mar 10, 2030 | 2.10 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 79.20 | 0.00 | 5.22 | Dec 10, 2030 | 2.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 79.15 | 0.00 | 5.51 | Jun 15, 2031 | 2.80 |
MMM | 3M CO | Capital Goods | Fixed Income | 79.15 | 0.00 | 7.66 | Mar 15, 2035 | 5.15 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 79.11 | 0.00 | 0.00 | nan | 0.00 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 79.11 | 0.00 | 0.00 | nan | 0.00 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 79.07 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.07 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 79.06 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 79.06 | 0.00 | 2.92 | Jul 15, 2028 | 6.90 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 79.06 | 0.00 | 3.80 | Jun 15, 2029 | 3.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 79.06 | 0.00 | 3.12 | Sep 15, 2028 | 3.88 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 79.06 | 0.00 | 0.00 | nan | 0.00 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 79.05 | 0.00 | 5.40 | Jun 03, 2031 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 79.05 | 0.00 | 5.84 | Aug 15, 2031 | 1.90 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 79.05 | 0.00 | 7.62 | Mar 01, 2035 | 5.15 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 78.99 | 0.00 | 1.67 | Jan 07, 2027 | 4.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 78.99 | 0.00 | 4.47 | Feb 15, 2030 | 2.50 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 78.99 | 0.00 | 4.25 | Mar 11, 2030 | 5.10 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 78.92 | 0.00 | 13.83 | May 01, 2047 | 3.46 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 78.92 | 0.00 | 11.03 | Dec 15, 2042 | 4.70 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 78.92 | 0.00 | 2.16 | Aug 07, 2027 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 78.92 | 0.00 | 1.72 | Jan 14, 2027 | 2.17 |
2146 | UT GROUP LTD | Industrials | Equity | 78.90 | 0.00 | 0.00 | nan | 0.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.89 | 0.00 | 4.49 | Jan 01, 2041 | 4.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.89 | 0.00 | 5.56 | May 01, 2043 | 3.00 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 78.86 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 78.85 | 0.00 | 2.78 | Apr 01, 2028 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 78.84 | 0.00 | 5.18 | Nov 15, 2031 | 7.70 |
NNN | NNN REIT INC | Reits | Fixed Income | 78.79 | 0.00 | 4.57 | Apr 15, 2030 | 2.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 78.74 | 0.00 | 7.69 | Apr 01, 2035 | 5.10 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 78.72 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.72 | 0.00 | 5.85 | Jan 01, 2047 | 3.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.72 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.72 | 0.00 | 6.16 | May 20, 2051 | 3.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 78.70 | 0.00 | 2.95 | May 15, 2028 | 2.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 78.67 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 78.67 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 78.63 | 0.00 | 1.00 | Apr 15, 2026 | 1.51 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 78.63 | 0.00 | 1.15 | Jun 09, 2026 | 1.15 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 78.58 | 0.00 | 19.10 | Oct 01, 2120 | 3.23 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 78.58 | 0.00 | 6.24 | Aug 15, 2032 | 3.60 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 78.57 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 78.57 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 78.57 | 0.00 | 0.00 | nan | 0.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.54 | 0.00 | 4.77 | Feb 01, 2049 | 5.00 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 78.54 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 78.53 | 0.00 | 6.42 | Apr 01, 2033 | 5.30 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 78.48 | 0.00 | 1.93 | Jun 04, 2027 | 6.50 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 78.48 | 0.00 | 5.96 | Jan 15, 2032 | 2.95 |
AON | AON PLC | Insurance | Fixed Income | 78.47 | 0.00 | 11.45 | May 24, 2043 | 4.45 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 78.47 | 0.00 | 4.58 | Jun 01, 2045 | 5.15 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 78.41 | 0.00 | 2.27 | Sep 09, 2027 | 5.37 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 78.41 | 0.00 | 4.31 | Mar 15, 2030 | 4.85 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.36 | 0.00 | 4.96 | Dec 01, 2051 | 4.00 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 78.36 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 78.34 | 0.00 | 2.78 | Mar 01, 2028 | 1.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 78.32 | 0.00 | 6.55 | Nov 01, 2033 | 5.85 |
FRBP | FRANKLIN BSP CAPITAL CORP 144A | Finance Companies | Fixed Income | 78.27 | 0.00 | 3.53 | Jun 15, 2029 | 7.20 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 78.27 | 0.00 | 3.04 | Oct 20, 2028 | 6.50 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 78.27 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 78.27 | 0.00 | 5.72 | May 21, 2037 | 5.64 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 78.24 | 0.00 | 16.20 | Dec 01, 2057 | 3.66 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 78.19 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.19 | 0.00 | 4.27 | Apr 01, 2041 | 5.00 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.19 | 0.00 | 6.20 | Nov 01, 2051 | 3.00 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.19 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 78.19 | 0.00 | 4.29 | Jan 15, 2030 | 3.40 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 78.16 | 0.00 | 4.43 | Aug 15, 2030 | 7.95 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 78.13 | 0.00 | 12.06 | Mar 10, 2044 | 4.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 78.12 | 0.00 | 1.65 | Jan 01, 2027 | 5.00 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 78.08 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 78.08 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 78.06 | 0.00 | 6.03 | Dec 15, 2031 | 2.20 |
BIDU | BAIDU INC | Technology | Fixed Income | 78.06 | 0.00 | 5.78 | Aug 23, 2031 | 2.38 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 78.06 | 0.00 | 6.96 | Jun 01, 2034 | 5.65 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 78.05 | 0.00 | 4.00 | Oct 01, 2029 | 4.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 78.02 | 0.00 | 11.47 | Sep 15, 2042 | 4.63 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.01 | 0.00 | 5.49 | Apr 01, 2043 | 3.00 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.01 | 0.00 | 7.19 | Oct 01, 2051 | 1.50 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.01 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.01 | 0.00 | 4.82 | Jan 01, 2043 | 4.00 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.01 | 0.00 | 6.18 | Aug 01, 2050 | 2.50 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 77.98 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 77.98 | 0.00 | 4.01 | Aug 15, 2029 | 2.80 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 77.94 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 77.94 | 0.00 | 0.00 | nan | 0.00 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 77.93 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 77.93 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 77.88 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 77.88 | 0.00 | 0.00 | nan | 0.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 77.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.84 | 0.00 | 5.88 | Feb 20, 2049 | 3.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 77.83 | 0.00 | 4.46 | Mar 01, 2030 | 2.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 77.80 | 0.00 | 4.73 | Jun 01, 2030 | 2.30 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 77.79 | 0.00 | 12.11 | Jul 01, 2044 | 4.30 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 77.79 | 0.00 | 14.83 | Jun 01, 2050 | 3.21 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 77.76 | 0.00 | 0.00 | nan | 0.00 |
TALK | TALKSPACE INC | Health Care | Equity | 77.76 | 0.00 | 0.00 | nan | 0.00 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 77.76 | 0.00 | 2.13 | Aug 03, 2027 | 4.38 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 77.76 | 0.00 | 2.80 | May 15, 2028 | 3.85 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 77.70 | 0.00 | 5.96 | Mar 01, 2032 | 3.60 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.66 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.66 | 0.00 | 5.86 | Nov 01, 2049 | 4.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.66 | 0.00 | 3.49 | Feb 01, 2036 | 2.50 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 77.66 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 77.64 | 0.00 | 7.17 | Jan 16, 2036 | 5.38 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 77.60 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 77.54 | 0.00 | 1.86 | Apr 09, 2027 | 5.35 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 77.47 | 0.00 | 1.81 | Apr 01, 2027 | 3.90 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 77.44 | 0.00 | 4.56 | May 30, 2030 | 3.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 77.44 | 0.00 | 6.28 | Mar 15, 2032 | 2.20 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 77.44 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 77.40 | 0.00 | 2.31 | Oct 01, 2027 | 3.55 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 77.34 | 0.00 | 11.89 | Dec 15, 2042 | 3.65 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 77.33 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 77.32 | 0.00 | 2.33 | Nov 15, 2027 | 5.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 77.32 | 0.00 | 1.52 | Nov 15, 2026 | 3.10 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 77.32 | 0.00 | 3.83 | Nov 15, 2029 | 7.95 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.31 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 77.29 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 77.29 | 0.00 | 0.00 | nan | 0.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 77.28 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 77.22 | 0.00 | 16.52 | Sep 30, 2110 | 5.80 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 77.17 | 0.00 | 0.00 | nan | 0.00 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.13 | 0.00 | 3.49 | Jul 01, 2037 | 4.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 77.11 | 0.00 | 17.32 | Jan 01, 2060 | 2.81 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 77.11 | 0.00 | 2.27 | Sep 18, 2027 | 3.50 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 77.09 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 77.09 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 77.07 | 0.00 | 5.39 | Mar 02, 2031 | 2.45 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 77.07 | 0.00 | 4.33 | Mar 31, 2034 | 2.16 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 77.07 | 0.00 | 4.77 | Oct 01, 2030 | 4.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 77.03 | 0.00 | 3.44 | Feb 15, 2029 | 4.38 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 77.03 | 0.00 | 1.13 | Jun 15, 2026 | 7.88 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 77.02 | 0.00 | 4.75 | Jun 01, 2030 | 2.13 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 76.98 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 76.98 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 76.97 | 0.00 | 7.04 | Jun 30, 2034 | 5.50 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 76.97 | 0.00 | 5.26 | Feb 16, 2031 | 2.80 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 76.96 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.96 | 0.00 | 6.72 | Apr 01, 2051 | 2.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.96 | 0.00 | 5.83 | Jan 01, 2047 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.96 | 0.00 | 6.25 | Mar 01, 2049 | 4.50 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.96 | 0.00 | 5.85 | Apr 01, 2048 | 3.50 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.96 | 0.00 | 4.82 | Feb 20, 2049 | 4.50 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 76.96 | 0.00 | 2.43 | Dec 15, 2027 | 5.15 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 76.96 | 0.00 | 1.70 | Feb 15, 2027 | 4.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 76.92 | 0.00 | 7.66 | Apr 15, 2035 | 5.40 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 76.90 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 76.89 | 0.00 | 12.68 | Jul 01, 2047 | 3.99 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 76.82 | 0.00 | 2.28 | Aug 20, 2027 | 2.45 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 76.81 | 0.00 | 5.21 | Nov 15, 2030 | 1.75 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 6.19 | May 01, 2049 | 3.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 4.57 | Jun 01, 2041 | 4.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 6.19 | Apr 01, 2046 | 3.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 6.23 | Nov 01, 2050 | 3.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 76.77 | 0.00 | 14.41 | Oct 15, 2049 | 3.39 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 76.77 | 0.00 | 10.00 | Mar 15, 2040 | 5.64 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 76.77 | 0.00 | 15.69 | Dec 01, 2050 | 2.64 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 76.76 | 0.00 | 4.87 | Mar 15, 2031 | 7.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 76.76 | 0.00 | 4.96 | Sep 15, 2030 | 2.70 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 76.74 | 0.00 | 0.00 | nan | 0.00 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 76.74 | 0.00 | 1.71 | Jan 15, 2027 | 2.63 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.71 | 0.00 | 7.19 | Aug 20, 2034 | 5.50 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 76.69 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 76.69 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 76.67 | 0.00 | 2.28 | Oct 08, 2027 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 76.66 | 0.00 | 5.46 | Apr 01, 2031 | 2.35 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 76.66 | 0.00 | 15.52 | Apr 15, 2065 | 4.50 |
ALT | ALTIMMUNE INC | Health Care | Equity | 76.63 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 76.60 | 0.00 | 4.42 | Apr 07, 2030 | 3.42 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.60 | 0.00 | 5.23 | May 01, 2044 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 76.60 | 0.00 | 4.35 | Mar 15, 2030 | 4.65 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 76.55 | 0.00 | 7.18 | Mar 22, 2034 | 5.00 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
MTSR | METSERA INC | Health Care | Equity | 76.47 | 0.00 | 0.00 | nan | 0.00 |
DOC | DOC DR LLC | Reits | Fixed Income | 76.46 | 0.00 | 2.54 | Jan 15, 2028 | 3.95 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 76.43 | 0.00 | 12.64 | Apr 01, 2046 | 4.25 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.43 | 0.00 | 5.23 | Oct 01, 2043 | 3.50 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.43 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.43 | 0.00 | 4.11 | Jan 01, 2036 | 2.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 76.40 | 0.00 | 5.94 | Apr 01, 2032 | 4.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 76.38 | 0.00 | 4.52 | May 15, 2030 | 4.60 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 76.36 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 76.32 | 0.00 | 15.22 | Jul 01, 2050 | 2.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 76.31 | 0.00 | 3.19 | Nov 01, 2028 | 3.90 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 76.29 | 0.00 | 4.74 | Jun 15, 2030 | 2.50 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.25 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.25 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.25 | 0.00 | 5.58 | Jun 01, 2046 | 4.00 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 76.25 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 76.24 | 0.00 | 4.50 | May 15, 2030 | 3.63 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 76.19 | 0.00 | 4.96 | Sep 15, 2030 | 2.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 76.19 | 0.00 | 4.92 | Jun 15, 2031 | 7.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 76.17 | 0.00 | 2.17 | Aug 15, 2027 | 7.20 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 76.11 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 76.11 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 76.11 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 76.09 | 0.00 | 15.57 | Dec 15, 2051 | 2.90 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 76.09 | 0.00 | 9.66 | Mar 01, 2039 | 5.70 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 76.09 | 0.00 | 0.00 | nan | 0.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.07 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.07 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.07 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.07 | 0.00 | 6.61 | Dec 01, 2051 | 2.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.07 | 0.00 | 5.31 | May 01, 2050 | 4.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 76.03 | 0.00 | 4.63 | Dec 01, 2050 | 3.75 |
KIN | KINEPOLIS NV | Communication | Equity | 76.02 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 76.02 | 0.00 | 3.60 | Apr 27, 2029 | 4.05 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 76.02 | 0.00 | 1.79 | Feb 14, 2027 | 3.05 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 76.02 | 0.00 | 1.33 | Sep 15, 2026 | 5.45 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 75.98 | 0.00 | 7.00 | Jun 12, 2034 | 5.60 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 75.95 | 0.00 | 2.16 | Aug 05, 2027 | 4.63 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 75.93 | 0.00 | 4.73 | Jun 15, 2030 | 2.55 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.90 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.90 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.90 | 0.00 | 5.54 | Jun 01, 2047 | 4.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.90 | 0.00 | 4.49 | Oct 01, 2052 | 5.00 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.90 | 0.00 | 5.88 | Apr 20, 2044 | 3.50 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 75.88 | 0.00 | 1.31 | Aug 15, 2026 | 2.85 |
WM | WASTE MANAGEMENT INC 144A | Capital Goods | Fixed Income | 75.88 | 0.00 | 3.44 | Jan 15, 2029 | 3.88 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 75.80 | 0.00 | 3.25 | Sep 15, 2028 | 2.50 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 75.75 | 0.00 | 12.38 | Oct 01, 2046 | 4.40 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 75.75 | 0.00 | 14.76 | May 01, 2051 | 3.25 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 75.73 | 0.00 | 1.98 | May 08, 2032 | 3.38 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 75.72 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 75.72 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 75.72 | 0.00 | 5.99 | Jan 10, 2032 | 2.76 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.72 | 0.00 | 6.30 | Jun 01, 2049 | 3.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.72 | 0.00 | 5.23 | Feb 01, 2043 | 3.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.72 | 0.00 | 6.38 | Feb 01, 2049 | 3.50 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 75.72 | 0.00 | 2.33 | Feb 01, 2032 | 4.00 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.72 | 0.00 | 6.99 | Dec 01, 2049 | 2.50 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 75.67 | 0.00 | 4.85 | May 30, 2031 | 8.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 75.66 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 75.64 | 0.00 | 12.17 | Jan 01, 2042 | 2.91 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 75.59 | 0.00 | 2.34 | Oct 15, 2027 | 3.45 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 75.56 | 0.00 | 5.56 | Jul 15, 2031 | 2.95 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.55 | 0.00 | 6.85 | Sep 01, 2052 | 2.50 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 75.55 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 75.52 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 75.52 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 75.51 | 0.00 | 6.95 | Jan 15, 2034 | 4.90 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 75.51 | 0.00 | 5.04 | Oct 15, 2030 | 2.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 75.51 | 0.00 | 7.32 | Aug 15, 2034 | 5.00 |
ADC | AGREE LP | Reits | Fixed Income | 75.51 | 0.00 | 3.03 | Jun 15, 2028 | 2.00 |
TTGT | TECHTARGET INC | Communication | Equity | 75.45 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 75.44 | 0.00 | 1.38 | Sep 22, 2026 | 3.50 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 75.44 | 0.00 | 3.87 | Jul 01, 2029 | 3.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 75.42 | 0.00 | 13.22 | Sep 29, 2046 | 3.80 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 75.42 | 0.00 | 17.81 | Apr 15, 2112 | 5.02 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 75.42 | 0.00 | 17.80 | Jul 01, 2116 | 4.78 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 75.39 | 0.00 | 0.00 | nan | 0.00 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.37 | 0.00 | 3.90 | Nov 01, 2048 | 5.50 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.37 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.37 | 0.00 | 5.39 | Feb 20, 2042 | 4.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 75.37 | 0.00 | 3.37 | Mar 01, 2029 | 6.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 75.37 | 0.00 | 1.55 | Dec 15, 2026 | 3.60 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 75.36 | 0.00 | 6.61 | Dec 01, 2033 | 6.50 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 75.30 | 0.00 | 12.61 | Nov 24, 2045 | 4.25 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 75.30 | 0.00 | 12.07 | Jul 19, 2068 | 5.25 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 75.28 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 75.28 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 75.25 | 0.00 | 6.03 | Jan 15, 2032 | 2.60 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 75.23 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 75.22 | 0.00 | 3.01 | Sep 15, 2028 | 7.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 75.19 | 0.00 | 18.19 | May 01, 2060 | 2.50 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 75.19 | 0.00 | 12.10 | Jun 01, 2043 | 3.70 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 75.19 | 0.00 | 13.77 | Oct 01, 2048 | 4.09 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.19 | 0.00 | 5.77 | Aug 01, 2047 | 4.00 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.19 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 75.15 | 0.00 | 1.08 | May 18, 2026 | 2.85 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 75.12 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 75.08 | 0.00 | 15.14 | Jul 01, 2052 | 3.13 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 75.08 | 0.00 | 1.25 | Jul 15, 2026 | 1.65 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 75.08 | 0.00 | 1.48 | Feb 01, 2028 | 5.00 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.02 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 75.01 | 0.00 | 1.81 | Mar 15, 2027 | 3.60 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 74.96 | 0.00 | 14.09 | Aug 15, 2050 | 3.88 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 74.94 | 0.00 | 4.95 | Sep 01, 2030 | 2.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 74.93 | 0.00 | 2.67 | Feb 15, 2028 | 3.38 |
DOC | DOC DR LLC | Reits | Fixed Income | 74.86 | 0.00 | 1.74 | Mar 15, 2027 | 4.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 74.84 | 0.00 | 6.49 | Aug 15, 2033 | 6.63 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.84 | 0.00 | 1.96 | May 01, 2031 | 3.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.84 | 0.00 | 6.41 | Feb 01, 2049 | 3.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 74.80 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 74.80 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 74.79 | 0.00 | 4.64 | Jul 15, 2030 | 4.75 |
SW | SMURFIT WESTROCK FINANCING DAC 144A | Basic Industry | Fixed Income | 74.79 | 0.00 | 7.37 | Jan 15, 2035 | 5.42 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 74.79 | 0.00 | 1.78 | Mar 15, 2027 | 4.40 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 74.74 | 0.00 | 15.73 | Oct 01, 2050 | 2.81 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 74.73 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 74.72 | 0.00 | 1.99 | Jun 01, 2027 | 3.30 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 74.72 | 0.00 | 4.37 | Apr 10, 2030 | 5.13 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.67 | 0.00 | 6.18 | Sep 01, 2050 | 2.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 74.64 | 0.00 | 3.64 | May 01, 2029 | 3.57 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 74.64 | 0.00 | 4.31 | Feb 15, 2030 | 3.50 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 74.63 | 0.00 | 4.66 | May 01, 2030 | 2.13 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 74.57 | 0.00 | 1.87 | Mar 25, 2027 | 4.95 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 74.54 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 74.54 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 74.53 | 0.00 | 7.04 | Jul 15, 2034 | 5.75 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 74.49 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.49 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.49 | 0.00 | 5.06 | Feb 01, 2046 | 4.50 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 74.47 | 0.00 | 7.33 | Feb 11, 2035 | 5.98 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 74.47 | 0.00 | 7.63 | Mar 15, 2035 | 5.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 74.43 | 0.00 | 1.32 | Aug 15, 2026 | 2.40 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 74.43 | 0.00 | 2.13 | Jul 15, 2027 | 5.00 |
WU | WESTERN UNION CO | Technology | Fixed Income | 74.40 | 0.00 | 9.64 | Jun 21, 2040 | 6.20 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 74.37 | 0.00 | 4.34 | May 15, 2030 | 4.88 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 74.35 | 0.00 | 1.56 | Dec 12, 2026 | 3.63 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 74.35 | 0.00 | 1.29 | Aug 15, 2026 | 3.40 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 74.34 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 74.34 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 74.32 | 0.00 | 7.00 | Apr 15, 2034 | 5.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 74.32 | 0.00 | 5.54 | Mar 15, 2031 | 1.63 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.31 | 0.00 | 6.02 | Jan 01, 2050 | 3.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.31 | 0.00 | 5.74 | Mar 01, 2049 | 4.00 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 74.31 | 0.00 | 0.00 | nan | 0.00 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 74.28 | 0.00 | 8.84 | Jun 22, 2047 | 5.20 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 74.28 | 0.00 | 18.64 | Aug 01, 2119 | 3.95 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 74.28 | 0.00 | 11.44 | Nov 01, 2044 | 4.70 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 74.26 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 74.21 | 0.00 | 5.67 | Jul 15, 2031 | 2.38 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 74.17 | 0.00 | 7.72 | Nov 15, 2035 | 6.05 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 74.14 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 74.14 | 0.00 | 0.00 | nan | 0.00 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.14 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.14 | 0.00 | 2.52 | Jun 01, 2054 | 6.50 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.14 | 0.00 | 2.35 | Aug 20, 2052 | 6.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 74.06 | 0.00 | 3.63 | Apr 01, 2029 | 3.60 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 74.06 | 0.00 | 3.82 | Sep 01, 2029 | 6.95 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 74.06 | 0.00 | 2.40 | Dec 15, 2027 | 4.63 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 74.06 | 0.00 | 5.66 | May 17, 2033 | 5.02 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 74.06 | 0.00 | 11.33 | Sep 15, 2045 | 5.63 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 73.99 | 0.00 | 0.00 | nan | 0.00 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.96 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 73.96 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.96 | 0.00 | 5.91 | Mar 20, 2053 | 3.50 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 73.95 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 73.95 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 73.95 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 73.92 | 0.00 | 3.68 | Jun 01, 2029 | 4.20 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 73.92 | 0.00 | 1.93 | May 18, 2027 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 73.85 | 0.00 | 2.69 | Feb 15, 2028 | 3.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 73.85 | 0.00 | 1.43 | Sep 20, 2026 | 1.30 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 73.85 | 0.00 | 1.73 | Jan 21, 2027 | 2.75 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 73.83 | 0.00 | 8.41 | Dec 01, 2036 | 5.70 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 73.80 | 0.00 | 4.81 | Jun 01, 2030 | 1.70 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.79 | 0.00 | 6.36 | Oct 01, 2049 | 3.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.79 | 0.00 | 4.22 | Aug 01, 2036 | 1.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.79 | 0.00 | 6.16 | Dec 20, 2052 | 3.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 73.75 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 73.70 | 0.00 | 2.45 | Dec 15, 2027 | 4.63 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 73.70 | 0.00 | 3.29 | Dec 12, 2028 | 5.45 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 73.63 | 0.00 | 2.34 | Oct 15, 2027 | 3.05 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 73.61 | 0.00 | 12.08 | Oct 15, 2044 | 4.10 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.61 | 0.00 | 4.98 | Jan 01, 2049 | 4.50 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.61 | 0.00 | 7.06 | Nov 01, 2048 | 3.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.61 | 0.00 | 3.39 | May 01, 2035 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.61 | 0.00 | 6.30 | Jan 01, 2051 | 3.50 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.61 | 0.00 | 5.39 | Jul 20, 2044 | 4.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 73.61 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 73.61 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 73.59 | 0.00 | 5.39 | May 15, 2031 | 3.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 73.59 | 0.00 | 5.04 | Nov 18, 2030 | 2.75 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 73.48 | 0.00 | 1.09 | Jun 06, 2026 | 3.80 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.43 | 0.00 | 5.46 | Feb 01, 2047 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.43 | 0.00 | 6.09 | Jul 01, 2048 | 3.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 73.41 | 0.00 | 2.83 | Mar 15, 2028 | 1.75 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 73.41 | 0.00 | 1.73 | Jan 15, 2027 | 1.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 73.41 | 0.00 | 3.98 | Aug 15, 2029 | 3.13 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 73.38 | 0.00 | 6.37 | Apr 15, 2033 | 4.95 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 73.34 | 0.00 | 2.41 | Oct 15, 2027 | 1.80 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 73.34 | 0.00 | 2.87 | Jun 15, 2028 | 5.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 73.34 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.27 | 0.00 | 9.56 | Apr 15, 2038 | 4.00 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.26 | 0.00 | 5.22 | May 01, 2044 | 4.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 73.26 | 0.00 | 6.43 | Nov 15, 2042 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 73.19 | 0.00 | 3.23 | Dec 01, 2028 | 6.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 73.19 | 0.00 | 1.57 | Dec 01, 2026 | 2.90 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 73.13 | 0.00 | 0.00 | nan | 0.00 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 73.08 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.08 | 0.00 | 3.78 | Jul 01, 2035 | 2.50 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.08 | 0.00 | 5.65 | Sep 01, 2047 | 4.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.08 | 0.00 | 5.39 | Apr 20, 2048 | 4.00 |
RBB | RBB BANCORP | Financials | Equity | 73.02 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 72.98 | 0.00 | 3.58 | Apr 22, 2029 | 4.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 72.97 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 72.97 | 0.00 | 4.78 | Jun 15, 2030 | 2.20 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 72.96 | 0.00 | 0.00 | nan | 0.00 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.90 | 0.00 | 5.50 | May 01, 2046 | 4.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 72.86 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 72.83 | 0.00 | 2.09 | Jun 01, 2027 | 1.29 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 72.81 | 0.00 | 6.58 | Nov 15, 2033 | 5.85 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 72.81 | 0.00 | 15.66 | Feb 01, 2050 | 2.59 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 72.76 | 0.00 | 3.89 | Sep 30, 2029 | 6.25 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 72.76 | 0.00 | 1.62 | Aug 15, 2028 | 5.25 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.73 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 72.70 | 0.00 | 7.80 | Nov 01, 2035 | 5.75 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 72.69 | 0.00 | 4.21 | Mar 15, 2030 | 5.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 72.69 | 0.00 | 4.58 | Mar 05, 2030 | 2.05 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 72.69 | 0.00 | 3.65 | Nov 15, 2029 | 8.25 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 72.65 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 72.64 | 0.00 | 0.00 | nan | 0.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 72.61 | 0.00 | 3.01 | Nov 14, 2028 | 8.40 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 72.59 | 0.00 | 11.45 | Mar 31, 2043 | 4.70 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 72.59 | 0.00 | 5.76 | Nov 15, 2038 | 5.75 |
MTRX | MATRIX SERVICE | Industrials | Equity | 72.59 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 72.59 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 72.57 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 72.57 | 0.00 | 0.00 | nan | 0.00 |
534618 | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 72.57 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 72.57 | 0.00 | 0.00 | nan | 0.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 4.51 | Sep 01, 2048 | 5.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 6.11 | Apr 01, 2048 | 3.50 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 3.83 | May 20, 2050 | 5.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 72.54 | 0.00 | 1.37 | Sep 15, 2026 | 3.25 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 72.50 | 0.00 | 5.97 | Jan 07, 2032 | 2.77 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 72.50 | 0.00 | 7.33 | Dec 09, 2034 | 5.39 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 72.43 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 72.40 | 0.00 | 4.14 | Dec 01, 2029 | 3.70 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 72.40 | 0.00 | 2.92 | Jun 28, 2028 | 5.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 72.39 | 0.00 | 7.69 | Mar 01, 2035 | 4.85 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.38 | 0.00 | 2.79 | Mar 01, 2034 | 3.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.38 | 0.00 | 3.83 | May 20, 2048 | 5.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 72.37 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 72.37 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 72.34 | 0.00 | 7.45 | Apr 15, 2035 | 5.95 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 72.34 | 0.00 | 6.83 | Mar 01, 2034 | 5.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 72.32 | 0.00 | 4.34 | Mar 15, 2030 | 4.80 |
ARKO | ARKO | Consumer Discretionary | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.25 | 0.00 | 1.82 | Apr 06, 2027 | 3.50 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 72.25 | 0.00 | 11.12 | Nov 15, 2041 | 4.34 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 72.25 | 0.00 | 9.30 | Apr 17, 2038 | 4.55 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 72.20 | 0.00 | 3.98 | Feb 01, 2033 | 3.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.20 | 0.00 | 5.44 | Oct 01, 2045 | 4.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.20 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.20 | 0.00 | 5.39 | Aug 20, 2042 | 4.00 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 72.19 | 0.00 | 5.81 | May 15, 2032 | 5.60 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 72.19 | 0.00 | 7.27 | Jan 15, 2035 | 5.65 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 72.18 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 72.18 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 72.18 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 72.18 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 72.18 | 0.00 | 2.24 | Sep 15, 2027 | 3.95 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 72.11 | 0.00 | 1.68 | Jan 12, 2027 | 4.99 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 72.10 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 72.03 | 0.00 | 1.66 | Jan 07, 2027 | 4.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 72.03 | 0.00 | 2.82 | May 15, 2028 | 4.30 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 72.03 | 0.00 | 5.99 | Mar 15, 2032 | 3.60 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 72.03 | 0.00 | 7.36 | Nov 15, 2033 | 2.65 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 72.02 | 0.00 | 14.68 | Feb 10, 2063 | 5.75 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.02 | 0.00 | 1.61 | Nov 01, 2029 | 3.00 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.02 | 0.00 | 6.41 | Mar 01, 2045 | 3.50 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 71.98 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 71.98 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 71.98 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 71.98 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 71.98 | 0.00 | 7.34 | Sep 15, 2034 | 5.20 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 71.94 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 71.93 | 0.00 | 5.72 | Jun 01, 2032 | 5.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 71.87 | 0.00 | 6.15 | Sep 14, 2032 | 5.07 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.85 | 0.00 | 4.84 | Sep 01, 2041 | 4.00 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.85 | 0.00 | 5.39 | Jun 20, 2045 | 4.00 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.85 | 0.00 | 6.65 | Oct 20, 2049 | 2.50 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 71.80 | 0.00 | 5.32 | May 10, 2037 | 5.95 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 71.78 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 71.78 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 71.78 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 71.74 | 0.00 | 4.11 | Oct 29, 2029 | 3.25 |
BNOR | BLUENORD | Energy | Equity | 71.69 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 71.67 | 0.00 | 3.25 | Dec 15, 2028 | 4.50 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 71.67 | 0.00 | 5.36 | Oct 01, 2031 | 5.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 71.67 | 0.00 | 5.93 | Jun 01, 2032 | 4.10 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.67 | 0.00 | 5.30 | Mar 01, 2049 | 4.50 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.67 | 0.00 | 6.41 | Apr 01, 2052 | 2.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.67 | 0.00 | 5.22 | Nov 01, 2047 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 71.62 | 0.00 | 5.59 | Mar 15, 2031 | 1.35 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 71.60 | 0.00 | 2.58 | Feb 15, 2028 | 4.35 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 71.57 | 0.00 | 14.59 | Aug 15, 2050 | 3.54 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 71.57 | 0.00 | 12.08 | Oct 01, 2042 | 3.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 71.53 | 0.00 | 3.52 | Mar 01, 2029 | 4.20 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 71.51 | 0.00 | 5.93 | May 05, 2032 | 3.75 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 71.51 | 0.00 | 0.00 | nan | 0.00 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.50 | 0.00 | 5.96 | Nov 01, 2043 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 71.46 | 0.00 | 13.38 | Aug 15, 2055 | 6.25 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 71.46 | 0.00 | 12.88 | Dec 01, 2048 | 3.43 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 71.45 | 0.00 | 0.00 | nan | 0.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 71.45 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 71.41 | 0.00 | 5.36 | Mar 15, 2031 | 2.75 |
2351 | SDI CORP | Information Technology | Equity | 71.39 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 71.36 | 0.00 | 6.14 | Jan 15, 2033 | 5.70 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 71.35 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 71.34 | 0.00 | 14.00 | Apr 01, 2055 | 5.80 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.32 | 0.00 | 3.69 | Jan 01, 2037 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 71.31 | 0.00 | 3.12 | Jul 14, 2028 | 1.65 |
OOMA | OOMA INC | Information Technology | Equity | 71.29 | 0.00 | 0.00 | nan | 0.00 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 71.29 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 71.25 | 0.00 | 4.97 | Oct 01, 2030 | 2.90 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 71.20 | 0.00 | 5.46 | Jun 15, 2032 | 8.38 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 71.19 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 71.19 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 71.19 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 71.16 | 0.00 | 2.66 | Apr 15, 2028 | 7.10 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 71.16 | 0.00 | 1.55 | Nov 25, 2026 | 4.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.14 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.14 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.14 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.14 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 71.09 | 0.00 | 1.25 | Aug 15, 2026 | 6.05 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 71.09 | 0.00 | 2.30 | Oct 15, 2027 | 4.35 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 71.04 | 0.00 | 4.07 | Dec 31, 2033 | 6.07 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 71.00 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 71.00 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 71.00 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 71.00 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.97 | 0.00 | 2.85 | Apr 01, 2032 | 3.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.97 | 0.00 | 1.96 | Jul 01, 2031 | 2.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.97 | 0.00 | 6.48 | May 01, 2050 | 2.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.97 | 0.00 | 3.97 | Nov 01, 2036 | 2.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 70.95 | 0.00 | 1.89 | Apr 01, 2027 | 4.65 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 70.95 | 0.00 | 4.16 | Mar 31, 2028 | 4.75 |
TRC | TEJON RANCH | Real Estate | Equity | 70.92 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 70.89 | 0.00 | 5.87 | Oct 01, 2031 | 2.38 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 70.87 | 0.00 | 3.16 | Aug 09, 2028 | 2.38 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 70.80 | 0.00 | 1.73 | Feb 23, 2027 | 5.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 70.80 | 0.00 | 2.69 | Mar 15, 2028 | 4.13 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.79 | 0.00 | 1.94 | Dec 01, 2031 | 3.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.79 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.79 | 0.00 | 3.83 | Feb 20, 2047 | 5.00 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 70.79 | 0.00 | 3.83 | Mar 15, 2044 | 5.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 70.78 | 0.00 | 11.76 | May 01, 2043 | 3.90 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 70.75 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 70.73 | 0.00 | 2.71 | Mar 01, 2028 | 3.25 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 70.73 | 0.00 | 2.57 | Jan 14, 2028 | 4.80 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 70.73 | 0.00 | 2.11 | Jul 06, 2027 | 4.71 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 70.70 | 0.00 | 0.00 | nan | 0.00 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 70.67 | 0.00 | 14.03 | Jul 01, 2052 | 4.81 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 70.63 | 0.00 | 6.29 | Jun 23, 2033 | 6.13 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 70.62 | 0.00 | 5.16 | May 01, 2042 | 4.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.62 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.62 | 0.00 | 4.81 | Oct 01, 2054 | 5.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.62 | 0.00 | 6.36 | Feb 01, 2049 | 4.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.62 | 0.00 | 5.11 | Jun 01, 2049 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 70.59 | 0.00 | 1.30 | Aug 13, 2026 | 4.65 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 70.59 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 70.55 | 0.00 | 14.15 | Apr 01, 2053 | 5.12 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 70.55 | 0.00 | 11.97 | Jun 01, 2044 | 4.25 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 70.51 | 0.00 | 4.36 | Feb 22, 2030 | 3.70 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 70.47 | 0.00 | 5.18 | Nov 15, 2030 | 1.78 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 70.47 | 0.00 | 7.12 | Nov 01, 2034 | 6.13 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.44 | 0.00 | 4.82 | Mar 20, 2041 | 4.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 70.44 | 0.00 | 4.08 | Oct 15, 2029 | 3.05 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.44 | 0.00 | 4.90 | Jan 01, 2050 | 4.50 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.44 | 0.00 | 5.34 | Dec 01, 2042 | 3.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.44 | 0.00 | 5.74 | Apr 01, 2045 | 3.50 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.44 | 0.00 | 6.31 | Sep 01, 2051 | 3.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.44 | 0.00 | 5.37 | Aug 20, 2053 | 4.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 70.42 | 0.00 | 7.57 | Oct 01, 2034 | 4.28 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 70.41 | 0.00 | 0.00 | nan | 0.00 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 70.41 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 70.41 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 70.37 | 0.00 | 2.73 | Apr 01, 2028 | 4.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 70.37 | 0.00 | 1.54 | Dec 01, 2026 | 3.25 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 70.37 | 0.00 | 5.22 | Jan 15, 2031 | 2.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 70.37 | 0.00 | 5.32 | Jan 15, 2031 | 1.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 70.32 | 0.00 | 6.56 | Aug 01, 2033 | 5.88 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 70.32 | 0.00 | 5.89 | Dec 01, 2031 | 2.70 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 70.30 | 0.00 | 2.57 | Jan 15, 2028 | 3.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 70.30 | 0.00 | 3.91 | Sep 01, 2029 | 4.95 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.26 | 0.00 | 6.30 | May 01, 2049 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.26 | 0.00 | 6.66 | Feb 01, 2052 | 3.00 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.26 | 0.00 | 4.10 | Apr 01, 2039 | 5.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.26 | 0.00 | 6.16 | Jan 20, 2052 | 3.00 |
7915 | NISSHA LTD | Information Technology | Equity | 70.24 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 70.22 | 0.00 | 3.24 | Nov 01, 2028 | 3.45 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 70.22 | 0.00 | 4.15 | Nov 04, 2029 | 2.95 |
EQT | EQT CORP | Energy | Fixed Income | 70.22 | 0.00 | 3.19 | Jan 15, 2029 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 70.22 | 0.00 | 2.71 | Mar 21, 2028 | 4.75 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 70.21 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 70.21 | 0.00 | 5.97 | Dec 01, 2031 | 2.30 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 70.21 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 70.16 | 0.00 | 5.33 | Mar 11, 2032 | 8.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 70.15 | 0.00 | 3.50 | Mar 30, 2029 | 5.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 70.15 | 0.00 | 3.38 | Jan 26, 2029 | 4.40 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 70.10 | 0.00 | 5.23 | Mar 30, 2038 | 6.38 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.09 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.09 | 0.00 | 6.09 | Jul 01, 2048 | 4.50 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.09 | 0.00 | 5.39 | Dec 20, 2046 | 4.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 70.08 | 0.00 | 2.75 | May 01, 2028 | 3.95 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 70.06 | 0.00 | 6.57 | Aug 15, 2033 | 5.50 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 70.01 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 69.99 | 0.00 | 15.81 | Oct 01, 2050 | 2.76 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.91 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.91 | 0.00 | 7.67 | Nov 01, 2051 | 2.50 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.91 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.91 | 0.00 | 3.08 | Nov 01, 2034 | 2.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.91 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.91 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 69.90 | 0.00 | 5.88 | Oct 22, 2031 | 2.38 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 69.87 | 0.00 | 13.94 | Jan 14, 2050 | 4.13 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 69.82 | 0.00 | 0.00 | nan | 0.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 69.82 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 69.82 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 69.79 | 0.00 | 4.48 | Mar 01, 2030 | 2.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 69.79 | 0.00 | 3.93 | Aug 15, 2029 | 3.75 |
BCML | BAYCOM CORP | Financials | Equity | 69.78 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 69.76 | 0.00 | 7.67 | Dec 01, 2035 | 6.50 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.74 | 0.00 | 5.75 | Jul 01, 2042 | 3.50 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.74 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.74 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.74 | 0.00 | 6.19 | Mar 01, 2047 | 3.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 69.72 | 0.00 | 1.43 | Oct 01, 2026 | 5.50 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 69.65 | 0.00 | 11.57 | Nov 15, 2043 | 3.77 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 69.64 | 0.00 | 1.42 | Sep 16, 2026 | 1.24 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 69.62 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 69.57 | 0.00 | 0.00 | nan | 0.00 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.56 | 0.00 | 6.92 | Mar 01, 2047 | 2.50 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 69.56 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.56 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.56 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.56 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.56 | 0.00 | 7.07 | Aug 01, 2050 | 2.50 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.56 | 0.00 | 5.27 | Feb 01, 2045 | 3.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.56 | 0.00 | 6.37 | Jun 01, 2052 | 3.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.56 | 0.00 | 4.82 | Oct 20, 2046 | 4.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 69.54 | 0.00 | 6.07 | Jan 11, 2032 | 2.45 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 69.50 | 0.00 | 4.01 | Mar 01, 2030 | 9.30 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 69.50 | 0.00 | 3.13 | Oct 01, 2028 | 6.63 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 69.48 | 0.00 | 5.73 | Oct 14, 2031 | 2.88 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 69.42 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 69.42 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 69.42 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 69.42 | 0.00 | 10.23 | Nov 15, 2040 | 5.13 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.38 | 0.00 | 6.45 | Apr 01, 2047 | 3.50 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.38 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.38 | 0.00 | 6.71 | Jan 01, 2049 | 4.00 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.38 | 0.00 | 5.50 | Oct 01, 2044 | 3.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.38 | 0.00 | 6.44 | Mar 01, 2052 | 2.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 69.38 | 0.00 | 5.23 | Nov 15, 2030 | 1.55 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 69.38 | 0.00 | 4.45 | Apr 01, 2030 | 3.75 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 69.35 | 0.00 | 1.02 | May 15, 2026 | 4.50 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 69.31 | 0.00 | 7.96 | Jun 01, 2036 | 6.35 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 69.28 | 0.00 | 1.41 | Oct 01, 2026 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 69.28 | 0.00 | 0.96 | Apr 03, 2026 | 4.75 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 69.28 | 0.00 | 2.00 | Jun 15, 2052 | 5.90 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 69.28 | 0.00 | 1.15 | Jun 17, 2026 | 3.75 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 69.28 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 69.28 | 0.00 | 5.73 | Sep 01, 2031 | 2.75 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 69.23 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 69.23 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 69.22 | 0.00 | 5.81 | May 14, 2032 | 4.70 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.21 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 69.17 | 0.00 | 6.71 | Sep 15, 2033 | 5.30 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 69.14 | 0.00 | 3.52 | Mar 15, 2029 | 4.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 69.14 | 0.00 | 1.77 | Feb 05, 2027 | 2.15 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 69.07 | 0.00 | 5.35 | Oct 20, 2031 | 5.31 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 69.07 | 0.00 | 5.43 | Jun 01, 2031 | 3.05 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.03 | 0.00 | 2.20 | Nov 01, 2032 | 3.50 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.03 | 0.00 | 5.33 | May 01, 2048 | 4.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 69.03 | 0.00 | 5.88 | Apr 20, 2048 | 3.50 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 69.03 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 69.03 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 69.03 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 68.96 | 0.00 | 6.99 | Mar 01, 2034 | 5.25 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 68.96 | 0.00 | 7.48 | Mar 12, 2035 | 5.65 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 68.92 | 0.00 | 1.90 | May 01, 2027 | 3.63 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 68.92 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 68.87 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 68.86 | 0.00 | 5.41 | Feb 15, 2031 | 2.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 68.86 | 0.00 | 7.67 | Mar 15, 2035 | 5.15 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 68.86 | 0.00 | 13.55 | Jan 15, 2055 | 6.20 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 68.86 | 0.00 | 14.45 | Sep 15, 2049 | 3.30 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 68.86 | 0.00 | 8.85 | Jun 15, 2038 | 6.50 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.85 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.85 | 0.00 | 3.39 | Aug 01, 2035 | 2.50 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 68.83 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 68.83 | 0.00 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 68.81 | 0.00 | 7.21 | Mar 12, 2040 | 6.25 |
8771 | EGUARANTEE INC | Financials | Equity | 68.80 | 0.00 | 0.00 | nan | 0.00 |
SGF | SG FLEET GROUP LTD | Industrials | Equity | 68.80 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 68.77 | 0.00 | 3.10 | Nov 15, 2028 | 6.75 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 68.76 | 0.00 | 5.96 | Jul 01, 2032 | 4.71 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 68.74 | 0.00 | 19.13 | Feb 15, 2119 | 3.61 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 68.70 | 0.00 | 1.11 | May 31, 2027 | 6.12 |
ALNT | ALLIENT INC | Industrials | Equity | 68.70 | 0.00 | 0.00 | nan | 0.00 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 68.68 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.68 | 0.00 | 4.50 | Jul 01, 2048 | 5.00 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.68 | 0.00 | 5.93 | Apr 01, 2052 | 3.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.68 | 0.00 | 3.41 | Jun 01, 2035 | 3.00 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.68 | 0.00 | 6.43 | Jan 20, 2046 | 3.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.68 | 0.00 | 3.83 | Oct 20, 2047 | 5.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 68.65 | 0.00 | 6.59 | Jul 01, 2033 | 4.90 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 68.63 | 0.00 | 3.55 | Mar 15, 2029 | 3.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 68.63 | 0.00 | 4.56 | Mar 25, 2030 | 3.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 68.63 | 0.00 | 11.46 | May 15, 2049 | 5.30 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 68.63 | 0.00 | 14.90 | Oct 01, 2050 | 2.89 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 68.56 | 0.00 | 1.78 | Mar 15, 2027 | 5.40 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 68.56 | 0.00 | 0.99 | Apr 10, 2026 | 1.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 68.56 | 0.00 | 2.66 | Mar 15, 2028 | 4.13 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 68.55 | 0.00 | 5.95 | Oct 15, 2032 | 5.45 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 68.52 | 0.00 | 13.10 | May 15, 2048 | 4.50 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 68.52 | 0.00 | 14.82 | Nov 15, 2055 | 4.33 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 68.48 | 0.00 | 4.46 | Feb 05, 2030 | 2.40 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 68.44 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 68.44 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 68.44 | 0.00 | 0.00 | nan | 0.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 68.43 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 68.43 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 68.39 | 0.00 | 7.04 | Apr 01, 2034 | 5.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 68.34 | 0.00 | 3.95 | Aug 15, 2029 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 68.34 | 0.00 | 1.16 | Jun 30, 2026 | 3.25 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 68.34 | 0.00 | 2.74 | May 01, 2028 | 4.25 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.33 | 0.00 | 7.24 | Nov 01, 2050 | 3.00 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.33 | 0.00 | 6.29 | Jan 01, 2049 | 3.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.33 | 0.00 | 4.82 | Oct 20, 2048 | 4.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.33 | 0.00 | 5.39 | Feb 20, 2049 | 4.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 68.33 | 0.00 | 6.43 | Aug 15, 2045 | 3.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 68.33 | 0.00 | 0.00 | nan | 0.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 68.29 | 0.00 | 4.71 | Apr 15, 2030 | 1.48 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 68.27 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 68.19 | 0.00 | 1.43 | Sep 15, 2027 | 1.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 68.19 | 0.00 | 7.33 | Aug 15, 2034 | 4.95 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 68.19 | 0.00 | 5.50 | May 15, 2031 | 2.40 |
HNRG | HALLADOR ENERGY | Energy | Equity | 68.16 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 68.16 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 68.16 | 0.00 | 0.00 | nan | 0.00 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.15 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.15 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.15 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 68.08 | 0.00 | 5.74 | Aug 15, 2031 | 2.29 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.05 | 0.00 | 1.74 | Mar 15, 2027 | 4.50 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 68.03 | 0.00 | 7.36 | Sep 16, 2034 | 5.13 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 67.98 | 0.00 | 2.79 | May 17, 2028 | 4.05 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 67.90 | 0.00 | 1.76 | Dec 31, 2079 | 3.63 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 67.85 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 67.85 | 0.00 | 0.00 | nan | 0.00 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 67.84 | 0.00 | 0.00 | nan | 0.00 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.80 | 0.00 | 6.45 | Oct 01, 2044 | 3.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.80 | 0.00 | 7.06 | Mar 01, 2049 | 3.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.80 | 0.00 | 6.55 | Feb 01, 2047 | 2.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.80 | 0.00 | 5.56 | Oct 01, 2042 | 3.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 67.76 | 0.00 | 4.30 | Jan 15, 2030 | 2.99 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 67.76 | 0.00 | 4.58 | Mar 15, 2030 | 2.30 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.72 | 0.00 | 6.28 | Mar 01, 2033 | 5.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 67.67 | 0.00 | 5.43 | Mar 15, 2031 | 2.30 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 67.65 | 0.00 | 0.00 | nan | 0.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.62 | 0.00 | 5.83 | May 01, 2045 | 3.00 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.62 | 0.00 | 5.11 | Jul 01, 2049 | 4.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 67.61 | 0.00 | 2.77 | Mar 27, 2028 | 4.45 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 67.54 | 0.00 | 3.52 | Jun 01, 2029 | 7.70 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 67.54 | 0.00 | 3.55 | Feb 01, 2029 | 2.85 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 67.50 | 0.00 | 11.62 | Nov 07, 2043 | 4.50 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 67.47 | 0.00 | 4.16 | Jan 21, 2030 | 4.25 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 67.46 | 0.00 | 0.00 | nan | 0.00 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.45 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.45 | 0.00 | 6.09 | Aug 01, 2046 | 3.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.45 | 0.00 | 6.13 | Aug 01, 2047 | 3.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.45 | 0.00 | 3.79 | Mar 01, 2036 | 2.50 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 67.41 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 67.40 | 0.00 | 3.46 | Jan 28, 2085 | 6.95 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 67.40 | 0.00 | 2.70 | Apr 19, 2028 | 4.38 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 67.39 | 0.00 | 8.66 | Dec 01, 2037 | 6.25 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 67.36 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 67.35 | 0.00 | 7.17 | Aug 22, 2034 | 5.55 |
AEP | OHIO POWER CO | Electric | Fixed Income | 67.35 | 0.00 | 4.58 | Apr 01, 2030 | 2.60 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 67.32 | 0.00 | 2.81 | Mar 08, 2028 | 1.80 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 67.32 | 0.00 | 2.59 | Jan 23, 2048 | 4.70 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 67.32 | 0.00 | 1.86 | Apr 01, 2027 | 3.10 |
GHM | GRAHAM CORP | Industrials | Equity | 67.30 | 0.00 | 0.00 | nan | 0.00 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.27 | 0.00 | 6.13 | Dec 01, 2047 | 3.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.27 | 0.00 | 3.99 | Oct 01, 2039 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.27 | 0.00 | 6.31 | Aug 01, 2051 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.27 | 0.00 | 3.75 | Dec 01, 2037 | 3.50 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 67.27 | 0.00 | 15.19 | Apr 01, 2050 | 2.94 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 67.27 | 0.00 | 13.59 | Aug 15, 2048 | 4.09 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 67.26 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 67.25 | 0.00 | 0.52 | Dec 15, 2026 | 5.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 67.25 | 0.00 | 2.50 | Jan 15, 2028 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 67.20 | 0.00 | 7.52 | Jan 15, 2035 | 5.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 67.18 | 0.00 | 2.43 | Oct 15, 2027 | 1.40 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 67.16 | 0.00 | 14.62 | Jun 19, 2059 | 5.13 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 67.15 | 0.00 | 6.60 | Aug 01, 2033 | 5.20 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 67.09 | 0.00 | 4.15 | Feb 01, 2028 | 2.50 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.09 | 0.00 | 6.29 | Oct 01, 2048 | 3.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.09 | 0.00 | 5.88 | Mar 20, 2051 | 3.50 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 67.04 | 0.00 | 5.02 | Oct 01, 2030 | 2.53 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 67.03 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 66.99 | 0.00 | 6.73 | Sep 01, 2033 | 5.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 66.99 | 0.00 | 6.92 | Mar 01, 2034 | 5.50 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 66.94 | 0.00 | 9.08 | Dec 01, 2038 | 3.69 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.92 | 0.00 | 6.41 | Sep 01, 2048 | 3.00 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.92 | 0.00 | 5.80 | Aug 01, 2042 | 4.00 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.92 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.92 | 0.00 | 5.23 | Jul 01, 2043 | 3.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 66.89 | 0.00 | 2.30 | Sep 26, 2027 | 4.95 |
YIT | YIT | Consumer Discretionary | Equity | 66.87 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 66.83 | 0.00 | 5.73 | Jun 15, 2031 | 1.65 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 66.83 | 0.00 | 5.85 | Apr 13, 2032 | 4.38 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 66.78 | 0.00 | 5.24 | Nov 19, 2030 | 1.63 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.74 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.74 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.74 | 0.00 | 5.88 | Jul 20, 2049 | 3.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 66.74 | 0.00 | 3.56 | Apr 15, 2029 | 4.20 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 66.74 | 0.00 | 3.20 | Dec 01, 2028 | 4.65 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 66.74 | 0.00 | 4.11 | Feb 18, 2030 | 6.75 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 66.73 | 0.00 | 5.72 | Mar 15, 2032 | 5.25 |
ATT | GRUPA AZOTY SA | Materials | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 66.67 | 0.00 | 2.23 | Oct 06, 2027 | 5.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 66.63 | 0.00 | 4.88 | Mar 03, 2031 | 7.13 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 66.60 | 0.00 | 7.09 | Dec 31, 2039 | 2.74 |
CELC | CELCUITY INC | Health Care | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 66.57 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.57 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.57 | 0.00 | 4.32 | Aug 01, 2052 | 5.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.57 | 0.00 | 5.48 | Feb 01, 2046 | 4.00 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.57 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.57 | 0.00 | 5.88 | Mar 20, 2044 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.57 | 0.00 | 5.88 | May 20, 2047 | 3.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.57 | 0.00 | 6.67 | Jan 20, 2053 | 2.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 66.57 | 0.00 | 7.08 | Mar 15, 2034 | 5.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 66.53 | 0.00 | 2.69 | Mar 23, 2028 | 5.45 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 66.52 | 0.00 | 4.52 | Jun 01, 2030 | 3.88 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 66.49 | 0.00 | 0.00 | nan | 0.00 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 66.48 | 0.00 | 4.80 | Feb 04, 2039 | 6.88 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 66.47 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 66.47 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 66.47 | 0.00 | 7.59 | Jan 31, 2035 | 5.00 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 66.39 | 0.00 | 6.45 | Jul 01, 2043 | 3.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.39 | 0.00 | 6.38 | Jul 01, 2048 | 3.50 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 66.39 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 66.38 | 0.00 | 1.83 | Feb 23, 2027 | 1.63 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 66.37 | 0.00 | 7.00 | Oct 15, 2034 | 5.70 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 66.37 | 0.00 | 10.67 | Feb 15, 2042 | 5.38 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 66.33 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 66.31 | 0.00 | 4.09 | Nov 01, 2029 | 3.35 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 66.31 | 0.00 | 1.71 | Mar 15, 2027 | 4.88 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 66.31 | 0.00 | 5.70 | Oct 26, 2031 | 3.18 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 66.28 | 0.00 | 0.00 | nan | 0.00 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 66.28 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 66.28 | 0.00 | 0.00 | nan | 0.00 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 66.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD8464 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.21 | 0.00 | 1.63 | Sep 01, 2054 | 6.50 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.16 | 0.00 | 1.76 | Mar 01, 2027 | 3.63 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 66.08 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 66.08 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 66.08 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 66.08 | 0.00 | 0.00 | nan | 0.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.04 | 0.00 | 4.66 | Apr 01, 2049 | 5.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 66.02 | 0.00 | 1.89 | Apr 25, 2028 | 4.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 66.02 | 0.00 | 2.06 | Jul 01, 2027 | 3.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.00 | 0.00 | 4.34 | Apr 01, 2030 | 4.65 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 66.00 | 0.00 | 7.37 | Nov 15, 2034 | 5.05 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 65.95 | 0.00 | 0.99 | Apr 14, 2026 | 2.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 65.95 | 0.00 | 4.15 | Sep 24, 2029 | 2.38 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 65.92 | 0.00 | 15.63 | Aug 01, 2056 | 4.06 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 65.87 | 0.00 | 1.98 | Jun 08, 2027 | 5.17 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 65.87 | 0.00 | 3.61 | Jun 01, 2029 | 5.50 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 65.86 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.86 | 0.00 | 3.35 | Sep 01, 2034 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 65.80 | 0.00 | 1.48 | Oct 30, 2026 | 4.50 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 65.80 | 0.00 | 3.43 | Feb 15, 2029 | 4.57 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 65.80 | 0.00 | 7.62 | Jun 01, 2035 | 5.48 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 65.74 | 0.00 | 7.25 | Feb 15, 2035 | 6.10 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 65.73 | 0.00 | 2.72 | Apr 12, 2028 | 5.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.73 | 0.00 | 3.50 | Mar 11, 2029 | 4.38 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 65.73 | 0.00 | 1.47 | Sep 30, 2027 | 5.84 |
9923 | YEAHKA LTD | Financials | Equity | 65.69 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 65.69 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 65.69 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 65.69 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 65.69 | 0.00 | 12.29 | May 15, 2050 | 4.65 |
SESGFP | SES SA 144A | Communications | Fixed Income | 65.69 | 0.00 | 9.91 | Apr 04, 2043 | 5.30 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.68 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.68 | 0.00 | 6.78 | Jan 01, 2051 | 2.50 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.68 | 0.00 | 5.87 | Oct 01, 2046 | 3.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.68 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.68 | 0.00 | 4.82 | Sep 20, 2046 | 4.50 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 65.58 | 0.00 | 3.31 | Feb 01, 2029 | 6.88 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 65.58 | 0.00 | 2.91 | Jul 15, 2028 | 7.00 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 65.58 | 0.00 | 14.98 | Nov 15, 2051 | 3.51 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 65.53 | 0.00 | 4.64 | Jul 08, 2035 | 3.65 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.51 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 65.51 | 0.00 | 3.28 | Sep 15, 2028 | 1.90 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 65.51 | 0.00 | 1.28 | Apr 15, 2029 | 6.75 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 65.49 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 65.44 | 0.00 | 1.31 | Aug 09, 2026 | 2.40 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 65.44 | 0.00 | 1.34 | Sep 01, 2026 | 3.13 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 65.37 | 0.00 | 1.06 | May 15, 2026 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 65.37 | 0.00 | 4.55 | Mar 15, 2030 | 2.50 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 65.35 | 0.00 | 15.28 | Aug 15, 2051 | 3.15 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.33 | 0.00 | 5.30 | Mar 01, 2050 | 4.50 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 65.29 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 65.29 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 65.29 | 0.00 | 4.09 | Dec 01, 2029 | 4.55 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 65.25 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 65.17 | 0.00 | 7.55 | Oct 01, 2034 | 4.60 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.16 | 0.00 | 6.29 | Oct 01, 2046 | 3.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 65.15 | 0.00 | 4.42 | Feb 15, 2030 | 3.05 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 65.12 | 0.00 | 5.87 | Nov 15, 2031 | 2.63 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 65.08 | 0.00 | 1.44 | Oct 15, 2026 | 2.88 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 65.08 | 0.00 | 1.44 | Oct 15, 2026 | 2.90 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 65.08 | 0.00 | 4.04 | Dec 01, 2029 | 4.90 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 65.08 | 0.00 | 2.66 | Mar 15, 2028 | 4.50 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 65.04 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 65.04 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 65.00 | 0.00 | 3.49 | Mar 15, 2029 | 6.50 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 64.93 | 0.00 | 3.34 | Feb 15, 2029 | 7.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 64.91 | 0.00 | 5.91 | Nov 15, 2031 | 2.30 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 64.86 | 0.00 | 4.78 | Feb 15, 2031 | 7.75 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 64.86 | 0.00 | 5.66 | Apr 21, 2032 | 5.25 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 64.86 | 0.00 | 4.05 | Sep 23, 2029 | 4.00 |
FSBW | FS BANCORP INC | Financials | Equity | 64.82 | 0.00 | 0.00 | nan | 0.00 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 64.81 | 0.00 | 4.79 | Dec 15, 2030 | 4.25 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.80 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.80 | 0.00 | 6.18 | Aug 01, 2050 | 2.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.80 | 0.00 | 3.12 | Dec 01, 2035 | 3.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 64.80 | 0.00 | 4.40 | Feb 01, 2038 | 3.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.80 | 0.00 | 4.72 | Mar 20, 2052 | 5.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 64.79 | 0.00 | 2.72 | Mar 27, 2029 | 4.65 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 64.79 | 0.00 | 15.55 | Jul 01, 2050 | 2.70 |
FC | FRANKLIN COVEY | Industrials | Equity | 64.77 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 64.77 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 64.72 | 0.00 | 1.36 | Sep 01, 2026 | 2.40 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 64.70 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.70 | 0.00 | 6.95 | Dec 15, 2054 | 6.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 64.66 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 64.65 | 0.00 | 5.79 | Sep 15, 2031 | 2.60 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 64.65 | 0.00 | 6.51 | Aug 15, 2033 | 5.85 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 64.64 | 0.00 | 3.30 | Jan 15, 2029 | 6.05 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 64.64 | 0.00 | 1.74 | Feb 05, 2027 | 5.13 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 64.64 | 0.00 | 3.33 | Feb 15, 2029 | 7.10 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 64.64 | 0.00 | 3.72 | Jun 01, 2029 | 3.60 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.63 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.63 | 0.00 | 6.30 | Sep 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.63 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.63 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 64.56 | 0.00 | 11.97 | Nov 15, 2042 | 3.50 |
000210 | DL LTD | Materials | Equity | 64.51 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 64.50 | 0.00 | 1.44 | Sep 24, 2026 | 1.25 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 64.46 | 0.00 | 0.00 | nan | 0.00 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 4.35 | Apr 01, 2048 | 5.00 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 3.39 | Aug 01, 2035 | 2.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 6.24 | Jun 01, 2050 | 3.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 64.39 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 64.35 | 0.00 | 1.42 | Sep 15, 2026 | 1.10 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 64.34 | 0.00 | 7.36 | Jan 13, 2035 | 5.63 |
APA | APACHE CORPORATION | Energy | Fixed Income | 64.33 | 0.00 | 10.38 | Feb 01, 2042 | 5.25 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 64.31 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 64.29 | 0.00 | 7.19 | Mar 15, 2033 | 1.80 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 64.28 | 0.00 | 4.15 | Mar 01, 2030 | 2.50 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.28 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.28 | 0.00 | 3.51 | Oct 01, 2054 | 5.50 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 64.28 | 0.00 | 2.63 | Mar 01, 2028 | 4.20 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 64.24 | 0.00 | 6.95 | Apr 01, 2034 | 5.75 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 64.22 | 0.00 | 14.85 | Mar 15, 2050 | 3.25 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 64.22 | 0.00 | 18.64 | Jan 01, 2122 | 3.77 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 64.18 | 0.00 | 5.32 | Mar 01, 2031 | 2.80 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 64.14 | 0.00 | 1.86 | May 12, 2027 | 4.45 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 64.13 | 0.00 | 5.51 | Feb 01, 2032 | 6.63 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 64.12 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 64.11 | 0.00 | 0.00 | nan | 0.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 64.11 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 64.11 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 64.11 | 0.00 | 0.00 | nan | 0.00 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 6.85 | Sep 01, 2051 | 2.50 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 6.29 | Nov 01, 2049 | 3.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 2.14 | Jan 01, 2054 | 6.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 5.39 | Feb 15, 2041 | 4.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 64.08 | 0.00 | 5.54 | Dec 15, 2031 | 4.95 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 64.06 | 0.00 | 3.03 | Sep 01, 2028 | 4.75 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 64.03 | 0.00 | 5.84 | Nov 15, 2031 | 2.75 |
GEFB | GREIF INC CLASS B | Materials | Equity | 64.01 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 64.01 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 64.01 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 63.99 | 0.00 | 1.34 | Aug 15, 2026 | 1.40 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 63.98 | 0.00 | 6.57 | Nov 15, 2033 | 5.90 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 63.96 | 0.00 | 0.00 | nan | 0.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 63.96 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 63.92 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 63.92 | 0.00 | 0.00 | nan | 0.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.92 | 0.00 | 6.06 | Aug 01, 2047 | 3.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.92 | 0.00 | 2.95 | Jan 01, 2047 | 5.50 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.92 | 0.00 | 6.18 | Sep 01, 2050 | 2.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.92 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.92 | 0.00 | 5.31 | Sep 01, 2048 | 4.50 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.92 | 0.00 | 2.79 | Jan 01, 2034 | 3.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.92 | 0.00 | 7.07 | Aug 01, 2051 | 2.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 63.92 | 0.00 | 1.35 | Sep 01, 2026 | 2.95 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 63.82 | 0.00 | 6.40 | Feb 15, 2033 | 4.80 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 63.80 | 0.00 | 0.00 | nan | 0.00 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.75 | 0.00 | 6.24 | Jun 01, 2050 | 3.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.75 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.75 | 0.00 | 3.49 | Mar 01, 2038 | 4.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 63.70 | 0.00 | 4.43 | Feb 06, 2030 | 2.70 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 63.69 | 0.00 | 0.00 | nan | 0.00 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.57 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.57 | 0.00 | 3.43 | Jan 01, 2036 | 2.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.57 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.57 | 0.00 | 6.09 | Nov 01, 2046 | 3.00 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.57 | 0.00 | 3.35 | Mar 01, 2035 | 3.00 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.57 | 0.00 | 6.41 | Sep 01, 2050 | 3.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.57 | 0.00 | 5.39 | May 20, 2048 | 4.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 63.56 | 0.00 | 3.14 | Nov 07, 2028 | 4.55 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 63.56 | 0.00 | 3.72 | Nov 30, 2054 | 6.95 |
003090 | DAEWOONG LTD | Health Care | Equity | 63.52 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 63.51 | 0.00 | 5.40 | Mar 01, 2031 | 2.25 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 63.51 | 0.00 | 6.91 | Nov 19, 2035 | 6.82 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 63.43 | 0.00 | 14.26 | Nov 15, 2052 | 3.80 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 63.43 | 0.00 | 18.20 | Aug 01, 2116 | 4.76 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 63.43 | 0.00 | 12.45 | Dec 15, 2045 | 4.30 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 63.41 | 0.00 | 1.57 | Dec 01, 2026 | 4.85 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 5.37 | Nov 01, 2048 | 4.50 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 3.73 | Oct 20, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 63.36 | 0.00 | 16.63 | Aug 15, 2049 | 2.25 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 63.33 | 0.00 | 0.00 | nan | 0.00 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 63.31 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 63.30 | 0.00 | 6.77 | Jan 15, 2034 | 6.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 63.27 | 0.00 | 2.06 | Jul 15, 2027 | 4.13 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.22 | 0.00 | 3.41 | Jun 01, 2036 | 3.00 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.22 | 0.00 | 5.16 | Jul 01, 2046 | 4.50 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.22 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.22 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.22 | 0.00 | 5.46 | Feb 01, 2049 | 4.50 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 63.20 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 63.19 | 0.00 | 3.38 | Feb 01, 2029 | 5.45 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 63.13 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 63.12 | 0.00 | 1.40 | Sep 22, 2026 | 3.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 63.12 | 0.00 | 2.96 | Aug 01, 2028 | 4.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 63.09 | 0.00 | 5.39 | Mar 15, 2031 | 2.55 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 63.09 | 0.00 | 8.07 | Aug 15, 2035 | 4.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 63.05 | 0.00 | 1.81 | Mar 01, 2027 | 2.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 63.05 | 0.00 | 3.39 | Feb 01, 2029 | 4.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 63.05 | 0.00 | 2.57 | Jan 15, 2028 | 3.50 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 63.04 | 0.00 | 0.00 | nan | 0.00 |
4974 | TAKARA BIO INC | Health Care | Equity | 63.03 | 0.00 | 0.00 | nan | 0.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 62.98 | 0.00 | 2.35 | Oct 12, 2027 | 3.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 62.98 | 0.00 | 2.33 | Sep 20, 2027 | 3.75 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 62.98 | 0.00 | 12.30 | Jan 01, 2042 | 2.72 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 62.98 | 0.00 | 7.88 | Jun 15, 2036 | 6.72 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 62.93 | 0.00 | 0.00 | nan | 0.00 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.87 | 0.00 | 6.55 | Mar 01, 2046 | 2.50 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 62.86 | 0.00 | 8.97 | Aug 01, 2036 | 3.56 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 62.78 | 0.00 | 7.66 | Apr 02, 2035 | 5.10 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 62.77 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 62.76 | 0.00 | 1.42 | Sep 23, 2026 | 3.13 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 62.76 | 0.00 | 1.35 | Sep 25, 2026 | 5.50 |
AFFIN | AFFIN BANK | Financials | Equity | 62.74 | 0.00 | 0.00 | nan | 0.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 62.74 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 62.74 | 0.00 | 0.00 | nan | 0.00 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.69 | 0.00 | 2.20 | Jan 01, 2032 | 3.00 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.69 | 0.00 | 5.19 | Mar 01, 2050 | 4.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.69 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 62.68 | 0.00 | 5.94 | Feb 15, 2032 | 3.50 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 62.66 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 62.57 | 0.00 | 7.02 | Jul 30, 2034 | 5.95 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 62.57 | 0.00 | 6.10 | Jan 01, 2032 | 2.04 |
MOIL | MOIL LTD | Materials | Equity | 62.54 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 62.54 | 0.00 | 3.07 | Jun 28, 2028 | 2.00 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 62.53 | 0.00 | 11.63 | Dec 06, 2042 | 4.25 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 5.46 | Nov 01, 2048 | 4.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 7.24 | Dec 01, 2050 | 3.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 62.52 | 0.00 | 5.64 | Jun 01, 2031 | 1.90 |
PLD | PROLOGIS LP | Reits | Fixed Income | 62.52 | 0.00 | 4.88 | Jul 01, 2030 | 1.75 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 62.50 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 62.47 | 0.00 | 4.46 | Apr 01, 2030 | 3.25 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 62.36 | 0.00 | 4.28 | Apr 02, 2030 | 5.25 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.34 | 0.00 | 5.37 | Nov 01, 2048 | 4.50 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.34 | 0.00 | 6.05 | Dec 01, 2046 | 3.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.34 | 0.00 | 6.26 | Jan 01, 2050 | 3.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 62.25 | 0.00 | 2.44 | Nov 15, 2027 | 2.63 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 62.19 | 0.00 | 11.14 | Jul 01, 2048 | 3.98 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 62.18 | 0.00 | 2.71 | Mar 27, 2028 | 3.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 62.18 | 0.00 | 1.38 | Sep 01, 2026 | 1.75 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 1.61 | Apr 01, 2029 | 3.00 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 6.48 | Mar 01, 2047 | 3.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 4.35 | Oct 01, 2048 | 5.00 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 5.00 | Aug 01, 2046 | 4.50 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 1.20 | Aug 01, 2030 | 2.50 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 3.83 | Jun 01, 2035 | 2.00 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 3.44 | Jun 01, 2038 | 4.00 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 5.88 | Sep 15, 2046 | 3.50 |
001570 | KUM YANG LTD | Materials | Equity | 62.15 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 62.15 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 62.15 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 62.11 | 0.00 | 1.76 | Feb 15, 2027 | 2.95 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 62.10 | 0.00 | 6.28 | Mar 15, 2033 | 6.30 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 62.07 | 0.00 | 15.29 | Nov 01, 2064 | 5.27 |
PAT | PATRIZIA | Real Estate | Equity | 62.06 | 0.00 | 0.00 | nan | 0.00 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.99 | 0.00 | 3.96 | Aug 01, 2035 | 2.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.99 | 0.00 | 2.48 | Feb 01, 2033 | 3.00 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.99 | 0.00 | 3.65 | Apr 01, 2035 | 2.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 61.99 | 0.00 | 5.88 | Dec 15, 2047 | 3.50 |
NVEC | NVE CORP | Information Technology | Equity | 61.96 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 61.96 | 0.00 | 2.18 | Jul 30, 2027 | 4.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 61.96 | 0.00 | 4.04 | Sep 17, 2029 | 3.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 61.96 | 0.00 | 4.15 | Sep 16, 2029 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 61.96 | 0.00 | 4.39 | Jan 15, 2030 | 2.45 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 61.95 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 61.95 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 61.95 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 61.90 | 0.00 | 5.54 | Apr 01, 2032 | 7.60 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 61.85 | 0.00 | 17.15 | Sep 30, 2061 | 3.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 61.82 | 0.00 | 3.52 | Apr 01, 2029 | 6.65 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.81 | 0.00 | 6.32 | Sep 01, 2046 | 4.00 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.81 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.81 | 0.00 | 3.65 | Oct 01, 2052 | 5.50 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.81 | 0.00 | 7.09 | May 20, 2052 | 2.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 61.73 | 0.00 | 11.87 | Apr 01, 2045 | 5.15 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.63 | 0.00 | 6.39 | Dec 01, 2050 | 2.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 61.63 | 0.00 | 5.39 | Jan 15, 2048 | 4.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 61.60 | 0.00 | 3.50 | Mar 15, 2029 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 61.58 | 0.00 | 6.20 | Mar 15, 2033 | 6.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 61.58 | 0.00 | 5.40 | Mar 15, 2031 | 2.50 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 61.56 | 0.00 | 0.00 | nan | 0.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 61.48 | 0.00 | 0.00 | nan | 0.00 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.46 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.46 | 0.00 | 3.24 | Nov 01, 2034 | 3.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.46 | 0.00 | 2.38 | May 01, 2031 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 61.45 | 0.00 | 3.79 | Jul 30, 2029 | 4.50 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 61.40 | 0.00 | 14.96 | Oct 01, 2054 | 5.08 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 61.40 | 0.00 | 16.49 | Aug 06, 2061 | 3.97 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 61.38 | 0.00 | 6.33 | Nov 06, 2033 | 7.50 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 61.38 | 0.00 | 2.68 | Apr 06, 2028 | 3.90 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 61.33 | 0.00 | 5.89 | Jan 19, 2032 | 3.35 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 61.28 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.28 | 0.00 | 5.80 | Apr 01, 2043 | 4.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.28 | 0.00 | 6.43 | Aug 20, 2045 | 3.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 61.16 | 0.00 | 0.00 | nan | 0.00 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.16 | 0.00 | 1.89 | Apr 11, 2027 | 4.38 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 61.15 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 61.12 | 0.00 | 6.18 | Jan 15, 2033 | 5.50 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 6.45 | Jun 01, 2043 | 3.50 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 2.66 | Dec 01, 2032 | 2.50 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 5.69 | Jul 01, 2047 | 4.00 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 5.70 | Dec 01, 2047 | 4.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 3.24 | Sep 01, 2034 | 3.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 61.10 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.02 | 0.00 | 2.30 | Sep 13, 2027 | 4.34 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 60.99 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 60.95 | 0.00 | 2.74 | May 15, 2028 | 4.60 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 60.95 | 0.00 | 1.29 | Aug 10, 2026 | 5.05 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 60.94 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 60.94 | 0.00 | 0.00 | nan | 0.00 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 60.94 | 0.00 | 0.00 | nan | 0.00 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.93 | 0.00 | 6.60 | Jul 01, 2046 | 3.50 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.93 | 0.00 | 6.39 | Jan 01, 2052 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.93 | 0.00 | 3.49 | Sep 01, 2037 | 4.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.93 | 0.00 | 5.88 | Nov 20, 2041 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 60.86 | 0.00 | 7.03 | Jun 01, 2034 | 5.35 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 60.81 | 0.00 | 6.07 | Mar 01, 2032 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 60.80 | 0.00 | 4.07 | Sep 13, 2030 | 2.87 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 60.80 | 0.00 | 1.68 | Jan 15, 2027 | 3.20 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 60.77 | 0.00 | 0.00 | nan | 0.00 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.75 | 0.00 | 2.53 | Feb 01, 2032 | 3.00 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.75 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
DCGO | DOCGO INC | Health Care | Equity | 60.72 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 60.70 | 0.00 | 6.10 | Feb 15, 2032 | 2.70 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 60.66 | 0.00 | 3.59 | Apr 30, 2029 | 4.25 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 60.66 | 0.00 | 2.37 | Dec 01, 2027 | 5.80 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 60.61 | 0.00 | 0.00 | nan | 0.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.58 | 0.00 | 5.93 | May 01, 2047 | 4.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.58 | 0.00 | 5.87 | Apr 01, 2048 | 4.00 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.58 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 60.58 | 0.00 | 3.64 | Apr 23, 2029 | 4.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 60.56 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 60.55 | 0.00 | 7.39 | Sep 20, 2034 | 5.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 60.51 | 0.00 | 2.68 | Mar 17, 2028 | 5.35 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 60.49 | 0.00 | 6.46 | May 15, 2033 | 5.30 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 60.44 | 0.00 | 0.23 | Jun 15, 2028 | 5.88 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.40 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.40 | 0.00 | 5.05 | Oct 01, 2049 | 4.50 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 60.39 | 0.00 | 7.29 | Feb 01, 2035 | 6.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 60.39 | 0.00 | 5.69 | Mar 30, 2032 | 5.75 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 60.39 | 0.00 | 6.43 | May 15, 2033 | 5.04 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 60.38 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 60.38 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 60.38 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 60.37 | 0.00 | 4.23 | Nov 15, 2029 | 2.45 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 60.37 | 0.00 | 2.18 | Jul 20, 2027 | 3.13 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 60.35 | 0.00 | 0.00 | nan | 0.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 60.29 | 0.00 | 4.16 | Feb 27, 2030 | 6.34 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 60.29 | 0.00 | 1.01 | Apr 15, 2026 | 0.88 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 60.29 | 0.00 | 2.08 | Jul 15, 2027 | 3.88 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.23 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.23 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 60.18 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 60.15 | 0.00 | 1.34 | Sep 01, 2026 | 3.13 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 60.15 | 0.00 | 4.40 | Apr 01, 2030 | 5.00 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 60.15 | 0.00 | 1.01 | Apr 16, 2026 | 1.63 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 60.13 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 60.08 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 60.08 | 0.00 | 0.00 | nan | 0.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 60.08 | 0.00 | 1.41 | Sep 16, 2026 | 2.63 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 60.05 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.05 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.05 | 0.00 | 5.80 | Mar 01, 2050 | 3.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.05 | 0.00 | 5.86 | Mar 01, 2049 | 4.00 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.05 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 59.98 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 59.97 | 0.00 | 6.72 | Feb 15, 2034 | 6.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 59.97 | 0.00 | 7.32 | Sep 01, 2034 | 5.13 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 59.93 | 0.00 | 1.08 | May 13, 2026 | 1.25 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 6.11 | Mar 01, 2048 | 3.50 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 2.75 | Sep 01, 2033 | 4.00 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 6.91 | Sep 01, 2052 | 2.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 59.86 | 0.00 | 1.08 | May 20, 2026 | 3.40 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 59.86 | 0.00 | 2.27 | Oct 15, 2027 | 6.20 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 59.86 | 0.00 | 1.71 | Jan 15, 2027 | 2.70 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 59.82 | 0.00 | 5.27 | Feb 01, 2031 | 2.60 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 59.82 | 0.00 | 7.49 | Apr 01, 2035 | 5.80 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 59.79 | 0.00 | 0.00 | nan | 0.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 59.79 | 0.00 | 1.73 | Feb 11, 2027 | 4.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.77 | 0.00 | 6.40 | Feb 01, 2033 | 4.95 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 59.71 | 0.00 | 3.57 | Mar 30, 2029 | 4.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 59.70 | 0.00 | 0.00 | nan | 0.00 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 59.70 | 0.00 | 5.80 | Sep 01, 2041 | 4.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.70 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.70 | 0.00 | 5.33 | Oct 01, 2044 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.70 | 0.00 | 3.83 | Jun 20, 2049 | 5.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 59.64 | 0.00 | 3.13 | Oct 15, 2028 | 4.00 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 59.59 | 0.00 | 0.00 | nan | 0.00 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 59.59 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 59.59 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 59.57 | 0.00 | 2.34 | Nov 22, 2027 | 5.95 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.52 | 0.00 | 1.96 | Sep 01, 2030 | 3.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.52 | 0.00 | 6.41 | May 01, 2046 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.52 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.52 | 0.00 | 5.87 | May 01, 2047 | 4.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.52 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.52 | 0.00 | 3.31 | Oct 01, 2034 | 2.50 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 59.50 | 0.00 | 2.71 | Mar 30, 2028 | 3.95 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 59.39 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 59.36 | 0.00 | 15.09 | Feb 01, 2065 | 4.50 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.35 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.35 | 0.00 | 4.11 | May 01, 2037 | 2.00 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 59.35 | 0.00 | 3.54 | Apr 15, 2029 | 3.88 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 59.25 | 0.00 | 10.25 | Nov 01, 2048 | 5.25 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 59.25 | 0.00 | 14.36 | Feb 15, 2050 | 3.67 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 59.25 | 0.00 | 9.95 | Oct 01, 2039 | 3.03 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 59.20 | 0.00 | 0.00 | nan | 0.00 |
4180 | APPIER GROUP INC | Information Technology | Equity | 59.18 | 0.00 | 0.00 | nan | 0.00 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.17 | 0.00 | 4.35 | Mar 01, 2047 | 5.00 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.17 | 0.00 | 5.27 | Oct 01, 2051 | 3.50 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.17 | 0.00 | 1.96 | Nov 01, 2031 | 2.50 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.17 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.17 | 0.00 | 5.39 | Aug 20, 2041 | 4.00 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 59.10 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 59.10 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 59.09 | 0.00 | 5.09 | Oct 01, 2030 | 2.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 59.06 | 0.00 | 3.61 | Mar 01, 2029 | 2.95 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 59.06 | 0.00 | 1.88 | Apr 20, 2027 | 4.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 59.06 | 0.00 | 0.98 | Apr 15, 2026 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 59.06 | 0.00 | 1.27 | Sep 15, 2026 | 4.45 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.99 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.99 | 0.00 | 3.83 | Dec 01, 2036 | 2.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 58.99 | 0.00 | 2.69 | Mar 15, 2028 | 4.55 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 58.94 | 0.00 | 0.00 | nan | 0.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 58.92 | 0.00 | 1.38 | Sep 15, 2026 | 3.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 58.92 | 0.00 | 1.19 | Jul 08, 2026 | 3.05 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 58.91 | 0.00 | 15.68 | Nov 15, 2051 | 2.79 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 58.88 | 0.00 | 6.09 | Oct 01, 2032 | 5.93 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 58.88 | 0.00 | 6.36 | Feb 15, 2033 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 58.85 | 0.00 | 2.86 | Sep 15, 2053 | 7.13 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 58.84 | 0.00 | 0.00 | nan | 0.00 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 58.83 | 0.00 | 6.20 | Mar 01, 2033 | 6.60 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 58.83 | 0.00 | 5.91 | Nov 15, 2031 | 2.35 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.82 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.82 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.82 | 0.00 | 5.43 | Jan 01, 2049 | 4.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.82 | 0.00 | 3.48 | Aug 01, 2037 | 4.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 58.78 | 0.00 | 0.00 | nan | 0.00 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 58.77 | 0.00 | 2.73 | Apr 27, 2028 | 5.15 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 58.77 | 0.00 | 4.31 | Mar 15, 2030 | 5.00 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 58.73 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 58.73 | 0.00 | 5.43 | Apr 07, 2031 | 2.38 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 58.70 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 58.70 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 58.70 | 0.00 | 1.56 | Dec 01, 2026 | 2.90 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 58.70 | 0.00 | 2.64 | Jan 31, 2028 | 3.88 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 58.68 | 0.00 | 16.36 | Oct 01, 2050 | 2.40 |
CYRX | CRYOPORT INC | Health Care | Equity | 58.67 | 0.00 | 0.00 | nan | 0.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 58.67 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 58.62 | 0.00 | 5.98 | Jan 15, 2032 | 2.85 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 58.61 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 58.57 | 0.00 | 6.89 | Mar 15, 2034 | 5.85 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 58.52 | 0.00 | 6.08 | Mar 15, 2032 | 3.15 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 58.48 | 0.00 | 2.35 | Nov 01, 2027 | 3.50 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 58.46 | 0.00 | 0.00 | nan | 0.00 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.46 | 0.00 | 5.16 | Jan 01, 2045 | 4.50 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.46 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 58.41 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 58.34 | 0.00 | 2.75 | Apr 01, 2028 | 4.75 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 58.30 | 0.00 | 0.00 | nan | 0.00 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.29 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.29 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.29 | 0.00 | 5.83 | Feb 01, 2050 | 3.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.29 | 0.00 | 5.99 | Aug 01, 2047 | 3.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.29 | 0.00 | 3.24 | Nov 01, 2034 | 3.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 58.29 | 0.00 | 5.88 | Dec 15, 2047 | 3.50 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 58.21 | 0.00 | 0.00 | nan | 0.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 58.19 | 0.00 | 0.00 | nan | 0.00 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.11 | 0.00 | 6.78 | Jan 01, 2046 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.11 | 0.00 | 5.77 | Apr 01, 2046 | 3.50 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.11 | 0.00 | 6.22 | Jun 01, 2046 | 3.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 57.98 | 0.00 | 1.71 | Feb 01, 2027 | 3.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 57.97 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 57.95 | 0.00 | 6.87 | Apr 01, 2034 | 6.10 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.94 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.94 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.94 | 0.00 | 5.80 | Oct 01, 2048 | 4.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.94 | 0.00 | 1.96 | Jul 01, 2030 | 3.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.94 | 0.00 | 3.65 | Nov 01, 2035 | 2.50 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.94 | 0.00 | 5.88 | Nov 20, 2049 | 3.50 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 57.90 | 0.00 | 1.26 | Jul 31, 2026 | 5.38 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 57.89 | 0.00 | 10.27 | Apr 01, 2045 | 2.76 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 57.83 | 0.00 | 3.23 | Nov 15, 2028 | 3.80 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 57.83 | 0.00 | 3.30 | Jan 15, 2029 | 7.15 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 57.82 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 57.82 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 57.82 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 57.82 | 0.00 | 0.00 | nan | 0.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 57.81 | 0.00 | 0.00 | nan | 0.00 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 57.76 | 0.00 | 5.88 | Dec 15, 2041 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 57.76 | 0.00 | 4.49 | Mar 26, 2030 | 3.20 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 57.76 | 0.00 | 2.29 | Sep 15, 2027 | 4.95 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.76 | 0.00 | 6.39 | Aug 01, 2052 | 3.50 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.76 | 0.00 | 4.41 | May 01, 2037 | 1.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.76 | 0.00 | 4.13 | Apr 01, 2039 | 5.00 |
IDL | ID LOGISTICS | Industrials | Equity | 57.73 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 57.62 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 57.61 | 0.00 | 3.18 | Sep 11, 2028 | 4.05 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 57.59 | 0.00 | 0.00 | nan | 0.00 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.58 | 0.00 | 3.97 | Apr 01, 2037 | 2.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.58 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.58 | 0.00 | 4.76 | Nov 01, 2048 | 5.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.58 | 0.00 | 5.94 | May 01, 2047 | 3.50 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 57.58 | 0.00 | 5.79 | Apr 01, 2032 | 5.50 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 57.54 | 0.00 | 1.23 | Jul 15, 2026 | 2.88 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 57.48 | 0.00 | 5.67 | Nov 15, 2031 | 3.60 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 57.43 | 0.00 | 0.00 | nan | 0.00 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 6.17 | Apr 01, 2047 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 3.25 | Jan 01, 2035 | 2.50 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 6.36 | Jan 01, 2051 | 3.00 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.41 | 0.00 | 5.10 | Sep 01, 2053 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 57.40 | 0.00 | 2.59 | Feb 07, 2028 | 4.75 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 57.38 | 0.00 | 5.18 | Feb 02, 2031 | 3.10 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 57.38 | 0.00 | 7.59 | Mar 21, 2035 | 5.40 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 57.38 | 0.00 | 7.25 | Aug 15, 2034 | 5.80 |
MVIS | MICROVISION INC | Information Technology | Equity | 57.33 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 57.32 | 0.00 | 1.45 | Sep 28, 2026 | 1.51 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 57.32 | 0.00 | 1.42 | Sep 16, 2026 | 1.35 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 57.27 | 0.00 | 5.85 | Dec 09, 2031 | 2.99 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 57.27 | 0.00 | 5.56 | Jun 15, 2031 | 2.55 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 57.25 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 57.25 | 0.00 | 4.19 | Mar 06, 2031 | 5.45 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 57.23 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.23 | 0.00 | 4.77 | Feb 01, 2050 | 4.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.23 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.23 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 57.18 | 0.00 | 1.37 | Oct 01, 2026 | 4.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 57.17 | 0.00 | 7.56 | Apr 01, 2035 | 5.63 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 57.11 | 0.00 | 0.00 | nan | 0.00 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 57.10 | 0.00 | 15.55 | Jul 15, 2051 | 2.63 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.06 | 0.00 | 6.45 | Apr 01, 2048 | 3.50 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.06 | 0.00 | 5.87 | Nov 01, 2047 | 4.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.06 | 0.00 | 5.87 | Apr 01, 2048 | 4.00 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 57.03 | 0.00 | 0.00 | nan | 0.00 |
003850 | BORYUNG CORP | Health Care | Equity | 57.03 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 57.03 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 57.03 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 57.00 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 56.96 | 0.00 | 1.23 | Jul 17, 2026 | 5.62 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 56.96 | 0.00 | 4.98 | Sep 01, 2030 | 2.25 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 56.96 | 0.00 | 2.85 | Apr 01, 2028 | 2.25 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 56.91 | 0.00 | 5.64 | Mar 01, 2032 | 5.43 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.88 | 0.00 | 6.07 | Dec 01, 2049 | 3.50 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.88 | 0.00 | 6.36 | Jan 01, 2049 | 4.50 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.88 | 0.00 | 7.09 | Jun 01, 2051 | 2.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.88 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 56.88 | 0.00 | 5.88 | Jul 15, 2046 | 3.50 |
UWC | UWC | Industrials | Equity | 56.84 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 56.84 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 56.82 | 0.00 | 2.92 | Jun 01, 2028 | 2.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 56.82 | 0.00 | 1.32 | Sep 12, 2026 | 5.60 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 56.80 | 0.00 | 6.48 | Jun 01, 2033 | 5.35 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 56.77 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 56.76 | 0.00 | 14.70 | Mar 01, 2052 | 4.20 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.70 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.70 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 56.65 | 0.00 | 5.83 | Aug 15, 2031 | 1.95 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 56.60 | 0.00 | 2.99 | Aug 15, 2028 | 6.88 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.53 | 0.00 | 6.13 | Sep 01, 2047 | 3.50 |
PCB | PCB BANCORP | Financials | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 56.45 | 0.00 | 4.44 | Feb 15, 2030 | 2.80 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 56.44 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.38 | 0.00 | 2.33 | Oct 02, 2027 | 3.15 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 56.35 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.35 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 56.30 | 0.00 | 0.00 | nan | 0.00 |
LAR | LITHIUM ARGENTINA AG | Materials | Equity | 56.29 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 56.28 | 0.00 | 5.43 | Mar 15, 2031 | 2.30 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 56.25 | 0.00 | 0.00 | nan | 0.00 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 56.25 | 0.00 | 0.00 | nan | 0.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 56.25 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 56.25 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 56.25 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 56.24 | 0.00 | 1.36 | Sep 15, 2026 | 3.40 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 56.19 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 56.19 | 0.00 | 0.00 | nan | 0.00 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.18 | 0.00 | 4.81 | Sep 01, 2054 | 5.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.18 | 0.00 | 1.96 | Sep 01, 2031 | 3.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.18 | 0.00 | 5.73 | Jun 01, 2043 | 2.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.18 | 0.00 | 6.43 | Sep 20, 2048 | 3.00 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 56.18 | 0.00 | 7.64 | Apr 01, 2035 | 5.38 |
ASLE | AERSALE CORP | Industrials | Equity | 56.14 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 56.05 | 0.00 | 0.00 | nan | 0.00 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 56.05 | 0.00 | 0.00 | nan | 0.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 56.03 | 0.00 | 0.00 | nan | 0.00 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 6.81 | Nov 01, 2051 | 2.00 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 4.57 | May 01, 2041 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 55.87 | 0.00 | 2.65 | Mar 01, 2028 | 6.40 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 55.87 | 0.00 | 1.91 | Apr 13, 2027 | 3.13 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 55.87 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 55.85 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 55.85 | 0.00 | 14.54 | Jul 01, 2050 | 3.37 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 4.62 | Jan 01, 2044 | 5.00 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 5.94 | Feb 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 5.83 | Jan 01, 2051 | 3.50 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 6.38 | Mar 01, 2048 | 3.50 |
WOW | WIDEOPENWEST INC | Communication | Equity | 55.82 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 55.82 | 0.00 | 5.38 | Jan 15, 2031 | 1.65 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 55.74 | 0.00 | 14.04 | Nov 15, 2050 | 3.04 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 55.65 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 55.65 | 0.00 | 5.88 | Nov 15, 2047 | 3.50 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 55.63 | 0.00 | 15.61 | Nov 01, 2051 | 2.85 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 55.61 | 0.00 | 5.75 | Apr 15, 2032 | 4.63 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 55.55 | 0.00 | 0.00 | nan | 0.00 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 55.52 | 0.00 | 15.48 | Aug 15, 2051 | 3.10 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.51 | 0.00 | 2.68 | May 25, 2028 | 8.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.51 | 0.00 | 1.90 | Mar 29, 2027 | 3.25 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 55.50 | 0.00 | 7.45 | Oct 10, 2034 | 4.63 |
CERS | CERUS CORP | Health Care | Equity | 55.49 | 0.00 | 0.00 | nan | 0.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.47 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.47 | 0.00 | 4.66 | Feb 01, 2049 | 5.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.47 | 0.00 | 3.49 | Dec 01, 2035 | 2.50 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 55.45 | 0.00 | 5.36 | Sep 30, 2031 | 5.70 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 55.44 | 0.00 | 3.75 | Dec 15, 2054 | 7.05 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 55.40 | 0.00 | 15.71 | Jul 01, 2051 | 2.78 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 55.38 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 55.37 | 0.00 | 2.30 | Sep 15, 2027 | 2.95 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.30 | 0.00 | 4.98 | Feb 01, 2049 | 4.50 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.30 | 0.00 | 3.40 | Jul 01, 2040 | 5.50 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.30 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.30 | 0.00 | 5.98 | Oct 01, 2046 | 3.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.30 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.30 | 0.00 | 5.48 | Apr 01, 2043 | 3.00 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.30 | 0.00 | 1.45 | Oct 20, 2054 | 6.50 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 55.29 | 0.00 | 4.14 | Feb 01, 2030 | 5.75 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 55.29 | 0.00 | 1.72 | Jan 15, 2027 | 2.50 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 55.29 | 0.00 | 16.20 | Nov 15, 2050 | 2.33 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 55.26 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 55.24 | 0.00 | 4.32 | Apr 01, 2030 | 4.88 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 55.22 | 0.00 | 3.92 | Feb 15, 2055 | 7.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 55.22 | 0.00 | 2.52 | Jan 13, 2028 | 4.95 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.12 | 0.00 | 6.92 | Feb 01, 2048 | 3.50 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 55.07 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 55.00 | 0.00 | 3.10 | Sep 01, 2028 | 3.75 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 54.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.94 | 0.00 | 6.29 | Jan 01, 2051 | 3.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.94 | 0.00 | 6.69 | Nov 01, 2049 | 3.00 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.94 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.94 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 54.86 | 0.00 | 3.78 | Jul 08, 2029 | 5.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 54.79 | 0.00 | 4.42 | Feb 15, 2030 | 3.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 54.79 | 0.00 | 1.10 | Jun 01, 2026 | 6.00 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 54.79 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 54.78 | 0.00 | 4.99 | Sep 01, 2030 | 2.14 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.77 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.77 | 0.00 | 4.65 | Jan 01, 2049 | 5.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.77 | 0.00 | 6.09 | May 01, 2047 | 3.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.77 | 0.00 | 5.40 | Jul 01, 2045 | 3.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.77 | 0.00 | 3.44 | Oct 01, 2038 | 4.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 54.74 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 54.72 | 0.00 | 6.84 | Jun 01, 2034 | 6.70 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 54.71 | 0.00 | 4.46 | Feb 06, 2030 | 2.50 |
HMST | HOMESTREET INC | Financials | Equity | 54.68 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 54.68 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 54.67 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 54.67 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 54.67 | 0.00 | 7.53 | Jan 15, 2034 | 2.70 |
UDR | UDR INC MTN | Reits | Fixed Income | 54.67 | 0.00 | 7.16 | Mar 15, 2033 | 1.90 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 54.64 | 0.00 | 1.71 | Jan 15, 2027 | 2.63 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 54.64 | 0.00 | 2.94 | Aug 14, 2028 | 6.95 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 54.61 | 0.00 | 11.33 | Oct 25, 2042 | 4.50 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.59 | 0.00 | 6.45 | Sep 01, 2044 | 3.50 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.59 | 0.00 | 7.16 | Dec 01, 2050 | 1.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.59 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.59 | 0.00 | 6.85 | Mar 01, 2051 | 2.50 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 54.57 | 0.00 | 2.24 | Aug 01, 2027 | 1.70 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 54.57 | 0.00 | 2.73 | Mar 15, 2028 | 3.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 54.52 | 0.00 | 5.47 | Mar 15, 2031 | 2.05 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 54.48 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 54.48 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 54.46 | 0.00 | 6.14 | Feb 15, 2033 | 6.65 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.41 | 0.00 | 3.75 | Jan 01, 2038 | 3.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.41 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.41 | 0.00 | 6.39 | May 01, 2052 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.41 | 0.00 | 5.83 | Jun 01, 2050 | 4.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 54.31 | 0.00 | 4.51 | Apr 01, 2030 | 3.20 |
002710 | TCC STEEL CORP | Materials | Equity | 54.28 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 54.28 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 54.28 | 0.00 | 0.00 | nan | 0.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 54.24 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.24 | 0.00 | 2.50 | Mar 01, 2032 | 3.00 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.24 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.24 | 0.00 | 6.32 | Nov 01, 2050 | 3.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 54.21 | 0.00 | 1.80 | Mar 15, 2027 | 3.65 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 54.13 | 0.00 | 1.76 | Feb 01, 2027 | 2.25 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 54.08 | 0.00 | 0.00 | nan | 0.00 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 4.78 | Jan 01, 2042 | 4.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 6.60 | Feb 01, 2047 | 3.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 5.66 | Nov 20, 2048 | 4.00 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 53.99 | 0.00 | 1.09 | Jun 01, 2026 | 3.25 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 53.93 | 0.00 | 12.05 | Aug 01, 2040 | 2.26 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.89 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.89 | 0.00 | 6.31 | Oct 01, 2051 | 3.00 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 53.88 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 53.84 | 0.00 | 6.71 | Oct 01, 2033 | 5.95 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 53.82 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 53.82 | 0.00 | 13.90 | Sep 15, 2055 | 4.00 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 53.77 | 0.00 | 3.58 | Mar 25, 2029 | 4.10 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 53.77 | 0.00 | 0.00 | nan | 0.00 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 53.71 | 0.00 | 0.00 | nan | 0.00 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 6.33 | Jun 01, 2050 | 3.00 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 7.67 | Sep 01, 2051 | 2.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 5.66 | Aug 01, 2045 | 3.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 4.65 | Mar 01, 2049 | 5.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 2.73 | Jan 15, 2040 | 5.50 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 53.63 | 0.00 | 1.08 | Jul 15, 2026 | 4.85 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 53.59 | 0.00 | 14.68 | Jul 01, 2052 | 4.13 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 53.59 | 0.00 | 15.50 | Nov 01, 2051 | 2.93 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 53.58 | 0.00 | 7.48 | Apr 01, 2034 | 3.60 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 53.53 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.53 | 0.00 | 4.63 | Feb 01, 2050 | 4.50 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.53 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.53 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.53 | 0.00 | 6.43 | Mar 20, 2043 | 3.00 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 53.53 | 0.00 | 4.20 | May 01, 2030 | 5.75 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 53.53 | 0.00 | 5.41 | Mar 01, 2032 | 8.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 53.41 | 0.00 | 4.34 | Mar 15, 2030 | 4.75 |
4849 | EN JAPAN INC | Industrials | Equity | 53.40 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 53.40 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 53.40 | 0.00 | 0.00 | nan | 0.00 |
BRY | BERRY | Energy | Equity | 53.39 | 0.00 | 0.00 | nan | 0.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 53.36 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.36 | 0.00 | 5.16 | Aug 01, 2048 | 4.50 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.36 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.36 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.36 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.36 | 0.00 | 3.97 | Jul 01, 2036 | 2.50 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.36 | 0.00 | 3.97 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.36 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 53.36 | 0.00 | 5.72 | Jun 20, 2048 | 4.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 53.28 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 53.19 | 0.00 | 1.56 | Nov 23, 2026 | 3.30 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 53.18 | 0.00 | 5.88 | Apr 20, 2050 | 3.50 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 53.18 | 0.00 | 2.73 | Jul 20, 2040 | 5.50 |
QTRX | QUANTERIX CORP | Health Care | Equity | 53.17 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 53.17 | 0.00 | 4.77 | Jan 25, 2031 | 6.25 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 53.05 | 0.00 | 2.69 | Mar 01, 2028 | 3.38 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 53.03 | 0.00 | 15.65 | Aug 01, 2050 | 2.68 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 53.01 | 0.00 | 0.00 | nan | 0.00 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.01 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.01 | 0.00 | 5.69 | Mar 01, 2048 | 4.00 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.01 | 0.00 | 6.27 | Mar 01, 2047 | 4.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 52.98 | 0.00 | 2.78 | Jun 01, 2028 | 7.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 52.98 | 0.00 | 3.39 | Nov 09, 2028 | 1.95 |
079160 | CJ CGV LTD | Communication | Equity | 52.90 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 52.85 | 0.00 | 6.54 | Sep 15, 2033 | 6.60 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 52.83 | 0.00 | 2.58 | Feb 01, 2028 | 3.95 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 52.83 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.83 | 0.00 | 3.83 | Jul 01, 2035 | 2.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.83 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 52.80 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 52.80 | 0.00 | 15.08 | Jul 01, 2051 | 3.08 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 52.76 | 0.00 | 1.76 | Feb 01, 2027 | 2.25 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 52.74 | 0.00 | 0.00 | nan | 0.00 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 52.71 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 52.71 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 52.69 | 0.00 | 13.07 | Nov 15, 2047 | 4.00 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.65 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.65 | 0.00 | 6.61 | Jul 01, 2051 | 2.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.65 | 0.00 | 3.71 | May 01, 2036 | 3.00 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.65 | 0.00 | 1.65 | Oct 01, 2029 | 3.00 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.65 | 0.00 | 4.64 | Jan 01, 2042 | 4.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.65 | 0.00 | 6.09 | Jun 01, 2048 | 4.50 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.65 | 0.00 | 4.50 | Apr 01, 2049 | 5.00 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.65 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.65 | 0.00 | 5.74 | Feb 01, 2050 | 4.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 52.63 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 52.54 | 0.00 | 3.99 | Oct 15, 2029 | 3.90 |
058970 | EMRO | Information Technology | Equity | 52.51 | 0.00 | 0.00 | nan | 0.00 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.48 | 0.00 | 5.77 | Jun 01, 2045 | 3.50 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.48 | 0.00 | 5.83 | Apr 01, 2050 | 3.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.48 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.48 | 0.00 | 5.56 | Sep 01, 2051 | 3.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.48 | 0.00 | 4.13 | Jan 01, 2051 | 5.00 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.48 | 0.00 | 4.32 | Aug 01, 2052 | 5.00 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.48 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.48 | 0.00 | 1.78 | Sep 20, 2038 | 6.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 52.47 | 0.00 | 2.81 | Jun 15, 2028 | 3.70 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 52.47 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 52.46 | 0.00 | 9.75 | Oct 01, 2037 | 3.62 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 52.40 | 0.00 | 1.80 | Feb 26, 2027 | 4.41 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 52.35 | 0.00 | 14.66 | Jun 01, 2050 | 3.13 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 52.31 | 0.00 | 0.00 | nan | 0.00 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.30 | 0.00 | 4.65 | Sep 01, 2042 | 4.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.30 | 0.00 | 4.50 | Oct 01, 2042 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.30 | 0.00 | 5.44 | Aug 01, 2048 | 4.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.30 | 0.00 | 6.11 | Mar 01, 2049 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 52.18 | 0.00 | 7.67 | Mar 01, 2035 | 5.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 52.18 | 0.00 | 6.59 | Aug 01, 2032 | 2.10 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.13 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.13 | 0.00 | 4.62 | Mar 01, 2041 | 4.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.13 | 0.00 | 6.43 | Dec 20, 2048 | 3.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.13 | 0.00 | 5.67 | Dec 20, 2050 | 4.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.13 | 0.00 | 3.73 | Mar 20, 2053 | 5.00 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 52.12 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 52.12 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 52.11 | 0.00 | 4.29 | Mar 15, 2030 | 4.55 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 52.09 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 52.07 | 0.00 | 6.12 | May 15, 2032 | 3.25 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 52.02 | 0.00 | 5.97 | Feb 01, 2032 | 3.10 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 52.01 | 0.00 | 12.56 | Nov 15, 2045 | 4.10 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 51.97 | 0.00 | 7.67 | Apr 01, 2035 | 5.45 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 51.96 | 0.00 | 1.71 | Jan 20, 2027 | 3.38 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 51.96 | 0.00 | 4.18 | Jan 15, 2030 | 3.85 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 51.96 | 0.00 | 2.69 | Jan 20, 2028 | 1.45 |
BKW | BRICKWORKS LTD | Materials | Equity | 51.96 | 0.00 | 0.00 | nan | 0.00 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.95 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 51.95 | 0.00 | 6.45 | Jan 01, 2047 | 3.50 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 51.92 | 0.00 | 0.00 | nan | 0.00 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 51.92 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 51.82 | 0.00 | 2.03 | Jun 15, 2027 | 4.30 |
IMMR | IMMERSION CORP | Information Technology | Equity | 51.82 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 51.82 | 0.00 | 0.00 | nan | 0.00 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.77 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.77 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.77 | 0.00 | 4.59 | Feb 01, 2046 | 4.50 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 51.72 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 51.67 | 0.00 | 2.03 | Jun 15, 2027 | 4.30 |
URG | UR ENERGY INC | Energy | Equity | 51.66 | 0.00 | 0.00 | nan | 0.00 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 3.24 | Nov 01, 2034 | 3.00 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 2.52 | Dec 01, 2032 | 3.00 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 6.04 | Jul 01, 2049 | 3.50 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 2.66 | Oct 01, 2032 | 2.50 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 51.53 | 0.00 | 0.93 | Dec 31, 2079 | 2.88 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 51.45 | 0.00 | 1.46 | Oct 13, 2026 | 2.55 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 51.45 | 0.00 | 4.46 | Mar 01, 2030 | 2.95 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 7.13 | Jul 01, 2050 | 2.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 5.39 | Apr 15, 2042 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 51.38 | 0.00 | 3.54 | Mar 14, 2030 | 4.97 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 51.38 | 0.00 | 2.27 | Sep 23, 2027 | 7.25 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 51.35 | 0.00 | 5.76 | Apr 16, 2034 | 4.70 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 51.35 | 0.00 | 7.40 | Mar 15, 2035 | 5.95 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 51.33 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 51.33 | 0.00 | 8.23 | Oct 15, 2036 | 5.80 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 51.31 | 0.00 | 1.30 | Aug 15, 2026 | 3.25 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 51.29 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 51.24 | 0.00 | 2.67 | Apr 15, 2028 | 4.55 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 7.29 | Jan 01, 2052 | 2.00 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 5.86 | Oct 01, 2048 | 4.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 51.18 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 51.16 | 0.00 | 4.17 | Oct 01, 2029 | 2.70 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 51.09 | 0.00 | 3.65 | Apr 15, 2029 | 3.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 51.09 | 0.00 | 2.66 | Mar 01, 2028 | 4.55 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.07 | 0.00 | 6.81 | Sep 01, 2051 | 2.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.07 | 0.00 | 5.85 | Dec 01, 2046 | 3.50 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.07 | 0.00 | 5.24 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.07 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.07 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.07 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.07 | 0.00 | 4.82 | Sep 20, 2041 | 4.50 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 51.03 | 0.00 | 5.45 | Apr 15, 2032 | 7.63 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 51.02 | 0.00 | 0.00 | nan | 0.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 50.94 | 0.00 | 0.00 | nan | 0.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 50.91 | 0.00 | 0.00 | nan | 0.00 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 50.91 | 0.00 | 0.00 | nan | 0.00 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.89 | 0.00 | 0.87 | Jul 01, 2034 | 3.50 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.89 | 0.00 | 5.87 | Jun 01, 2047 | 4.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.89 | 0.00 | 4.32 | Apr 01, 2039 | 4.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.89 | 0.00 | 6.43 | May 20, 2050 | 3.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 50.87 | 0.00 | 3.12 | Sep 26, 2028 | 4.45 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 50.80 | 0.00 | 1.82 | Mar 30, 2027 | 3.85 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 50.80 | 0.00 | 0.00 | nan | 0.00 |
MBI | MBIA INC | Financials | Equity | 50.75 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 50.73 | 0.00 | 4.40 | Apr 01, 2030 | 5.00 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.72 | 0.00 | 4.77 | Jul 01, 2045 | 3.50 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.72 | 0.00 | 6.39 | Dec 01, 2050 | 2.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.72 | 0.00 | 3.90 | Aug 01, 2052 | 5.50 |
ADC | AGREE LP | Reits | Fixed Income | 50.67 | 0.00 | 6.17 | Oct 01, 2032 | 4.80 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 50.64 | 0.00 | 0.00 | nan | 0.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.58 | 0.00 | 1.15 | Jun 15, 2026 | 3.38 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.54 | 0.00 | 6.30 | May 01, 2049 | 3.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.54 | 0.00 | 6.39 | Oct 01, 2050 | 3.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.54 | 0.00 | 5.86 | Jul 01, 2050 | 3.50 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 50.54 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 50.51 | 0.00 | 3.50 | Mar 15, 2029 | 4.63 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 50.48 | 0.00 | 0.00 | nan | 0.00 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 50.44 | 0.00 | 4.20 | Apr 01, 2030 | 6.25 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 50.43 | 0.00 | 13.81 | Jul 01, 2049 | 3.91 |
EU | ENCORE ENERGY CORP | Energy | Equity | 50.42 | 0.00 | 0.00 | nan | 0.00 |
ERAS | ERASCA INC | Health Care | Equity | 50.42 | 0.00 | 0.00 | nan | 0.00 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.36 | 0.00 | 4.72 | Jul 01, 2047 | 5.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.36 | 0.00 | 5.73 | Apr 01, 2047 | 4.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.36 | 0.00 | 5.87 | May 01, 2048 | 4.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.36 | 0.00 | 3.65 | Aug 01, 2052 | 5.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.36 | 0.00 | 3.35 | Aug 01, 2035 | 4.00 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.36 | 0.00 | 2.66 | Nov 01, 2032 | 2.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.36 | 0.00 | 4.82 | Nov 20, 2041 | 4.50 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 50.26 | 0.00 | 0.00 | nan | 0.00 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.19 | 0.00 | 3.40 | Jan 01, 2039 | 5.50 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 50.19 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.19 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.19 | 0.00 | 6.20 | Aug 01, 2051 | 3.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.19 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.19 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 50.15 | 0.00 | 0.00 | nan | 0.00 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 50.15 | 0.00 | 0.00 | nan | 0.00 |
VSTM | VERASTEM INC | Health Care | Equity | 50.15 | 0.00 | 0.00 | nan | 0.00 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 50.09 | 0.00 | 15.18 | Nov 01, 2057 | 3.85 |
3101 | TOYOBO LTD | Materials | Equity | 50.04 | 0.00 | 0.00 | nan | 0.00 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 50.01 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.01 | 0.00 | 6.71 | Feb 01, 2049 | 4.00 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.01 | 0.00 | 6.78 | Feb 01, 2045 | 3.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.01 | 0.00 | 2.38 | Apr 01, 2032 | 2.50 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.01 | 0.00 | 3.59 | Nov 01, 2037 | 4.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.01 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.01 | 0.00 | 4.22 | Jun 01, 2036 | 1.50 |
348210 | NEXTIN INC | Information Technology | Equity | 49.95 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 49.93 | 0.00 | 4.48 | May 30, 2030 | 5.38 |
CBLL | CERIBELL INC | Health Care | Equity | 49.88 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 49.88 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 49.88 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 49.86 | 0.00 | 2.71 | Mar 27, 2028 | 5.20 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 3.98 | Jan 01, 2032 | 3.00 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 5.90 | Nov 01, 2048 | 4.00 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 3.01 | Dec 01, 2034 | 3.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 6.16 | Oct 20, 2054 | 3.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 6.15 | Apr 20, 2048 | 3.50 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 49.83 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 49.79 | 0.00 | 1.36 | Sep 15, 2026 | 3.40 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 49.79 | 0.00 | 1.52 | Feb 01, 2029 | 5.88 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 49.72 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.71 | 0.00 | 4.29 | Apr 02, 2030 | 6.15 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.66 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.66 | 0.00 | 6.36 | Oct 01, 2050 | 3.00 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.66 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.66 | 0.00 | 2.48 | Aug 01, 2032 | 3.00 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.66 | 0.00 | 5.39 | May 20, 2042 | 4.00 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 49.64 | 0.00 | 1.53 | Nov 15, 2026 | 2.91 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 49.63 | 0.00 | 5.62 | Jun 15, 2031 | 2.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 49.58 | 0.00 | 7.47 | Mar 27, 2035 | 5.80 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 49.57 | 0.00 | 2.42 | Oct 15, 2027 | 1.65 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 49.56 | 0.00 | 0.00 | nan | 0.00 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 49.52 | 0.00 | 15.22 | Aug 15, 2050 | 2.80 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 49.50 | 0.00 | 2.38 | Nov 15, 2027 | 3.80 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 49.50 | 0.00 | 1.78 | Feb 04, 2027 | 2.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.48 | 0.00 | 5.98 | Apr 01, 2049 | 3.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.48 | 0.00 | 2.78 | Nov 01, 2033 | 5.00 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.48 | 0.00 | 5.05 | Sep 01, 2049 | 4.50 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.48 | 0.00 | 6.39 | Mar 01, 2052 | 2.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.48 | 0.00 | 6.43 | Jun 20, 2045 | 3.00 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.48 | 0.00 | 5.58 | May 20, 2048 | 4.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 49.48 | 0.00 | 7.33 | Dec 01, 2033 | 2.90 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 49.42 | 0.00 | 3.60 | Apr 13, 2029 | 3.90 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 49.34 | 0.00 | 0.00 | nan | 0.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 49.31 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.31 | 0.00 | 5.02 | Oct 01, 2045 | 4.50 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.31 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.31 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 49.28 | 0.00 | 4.17 | Oct 22, 2029 | 2.70 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 49.18 | 0.00 | 10.16 | Aug 02, 2041 | 5.00 |
KSB | KSB LTD | Industrials | Equity | 49.17 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 49.16 | 0.00 | 7.90 | Nov 01, 2034 | 3.10 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 49.13 | 0.00 | 0.00 | nan | 0.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.13 | 0.00 | 6.52 | Sep 01, 2047 | 4.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.13 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.13 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.13 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.13 | 0.00 | 5.74 | Aug 01, 2051 | 4.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.13 | 0.00 | 5.62 | Feb 01, 2043 | 2.50 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 49.07 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 49.06 | 0.00 | 5.96 | Mar 15, 2032 | 3.75 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 48.99 | 0.00 | 2.56 | Jan 10, 2028 | 4.60 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 48.97 | 0.00 | 0.00 | nan | 0.00 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 48.96 | 0.00 | 6.78 | May 01, 2033 | 3.00 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.96 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.96 | 0.00 | 3.20 | Jun 01, 2038 | 4.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 48.92 | 0.00 | 3.40 | Jan 25, 2029 | 5.38 |
IBEX | IBEX LTD | Industrials | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 48.90 | 0.00 | 7.71 | Mar 15, 2035 | 5.00 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 48.84 | 0.00 | 13.42 | Dec 09, 2054 | 5.76 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.78 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.78 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.78 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 48.77 | 0.00 | 3.54 | Feb 22, 2029 | 4.30 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 48.77 | 0.00 | 0.00 | nan | 0.00 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 48.64 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 48.64 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 48.55 | 0.00 | 1.08 | May 11, 2026 | 1.10 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 48.48 | 0.00 | 0.00 | nan | 0.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.43 | 0.00 | 6.30 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.43 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.43 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.43 | 0.00 | 2.27 | Jun 01, 2032 | 3.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.43 | 0.00 | 5.20 | May 20, 2049 | 4.50 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 48.37 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 48.37 | 0.00 | 0.00 | nan | 0.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 48.32 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 48.26 | 0.00 | 2.21 | Aug 15, 2027 | 3.15 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.25 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.25 | 0.00 | 3.49 | Oct 01, 2035 | 2.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.25 | 0.00 | 4.66 | Dec 01, 2048 | 5.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.25 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.25 | 0.00 | 5.73 | Dec 01, 2049 | 5.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.25 | 0.00 | 6.43 | Mar 20, 2044 | 3.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 48.16 | 0.00 | 0.00 | nan | 0.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.08 | 0.00 | 5.92 | Feb 01, 2048 | 4.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.08 | 0.00 | 5.73 | Nov 01, 2047 | 3.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.08 | 0.00 | 3.83 | Aug 20, 2046 | 5.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.08 | 0.00 | 5.88 | Dec 20, 2041 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 48.05 | 0.00 | 1.40 | Sep 15, 2026 | 2.55 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 48.05 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 47.97 | 0.00 | 3.87 | Jul 29, 2029 | 4.63 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 47.94 | 0.00 | 15.53 | Aug 15, 2051 | 3.03 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 47.90 | 0.00 | 2.17 | Aug 15, 2027 | 4.95 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.90 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.90 | 0.00 | 2.20 | May 01, 2032 | 3.50 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.90 | 0.00 | 5.50 | Nov 01, 2046 | 4.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.90 | 0.00 | 4.41 | Mar 01, 2050 | 5.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.90 | 0.00 | 4.49 | Dec 01, 2040 | 4.50 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.90 | 0.00 | 6.43 | Feb 20, 2044 | 3.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.90 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.90 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 47.89 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 47.89 | 0.00 | 0.00 | nan | 0.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 47.89 | 0.00 | 0.00 | nan | 0.00 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 47.83 | 0.00 | 0.00 | nan | 0.00 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 47.83 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 47.79 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 47.79 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 47.78 | 0.00 | 0.00 | nan | 0.00 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 47.76 | 0.00 | 7.35 | Dec 15, 2034 | 5.30 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 5.46 | Jul 01, 2047 | 4.00 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 6.36 | Jan 01, 2049 | 4.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 3.44 | Jan 01, 2035 | 2.50 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 5.80 | Aug 01, 2048 | 4.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 4.35 | Aug 01, 2041 | 5.00 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 3.39 | Feb 01, 2035 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 47.71 | 0.00 | 12.67 | Mar 01, 2045 | 3.50 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 47.71 | 0.00 | 4.78 | Aug 15, 2030 | 3.31 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 47.68 | 0.00 | 2.79 | May 15, 2028 | 3.80 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 47.67 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 47.61 | 0.00 | 1.81 | Feb 15, 2027 | 2.05 |
214370 | CAREGEN LTD | Health Care | Equity | 47.59 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 47.56 | 0.00 | 0.00 | nan | 0.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 3.98 | Jul 01, 2033 | 3.00 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 5.56 | Aug 01, 2051 | 3.50 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 6.38 | Jan 01, 2049 | 3.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 47.54 | 0.00 | 3.04 | Jan 15, 2084 | 8.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 47.45 | 0.00 | 6.38 | Mar 15, 2033 | 5.75 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 47.40 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 47.40 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 47.39 | 0.00 | 1.75 | Jun 15, 2027 | 5.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 47.39 | 0.00 | 1.69 | Jan 16, 2027 | 5.50 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 47.39 | 0.00 | 4.36 | Apr 01, 2030 | 5.10 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 5.84 | Feb 01, 2050 | 3.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 6.43 | Sep 20, 2043 | 3.00 |
RDW | REDWIRE CORP | Industrials | Equity | 47.35 | 0.00 | 0.00 | nan | 0.00 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 47.26 | 0.00 | 13.86 | Jan 01, 2052 | 4.97 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 47.25 | 0.00 | 1.75 | Jan 27, 2027 | 2.29 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 47.25 | 0.00 | 2.71 | Mar 15, 2028 | 3.50 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 47.24 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 47.20 | 0.00 | 0.00 | nan | 0.00 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 3.28 | Sep 01, 2038 | 6.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 6.30 | Oct 01, 2051 | 3.00 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 5.46 | May 01, 2051 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 4.32 | Jan 01, 2040 | 4.50 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 5.39 | Mar 20, 2047 | 4.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 6.34 | Mar 20, 2048 | 4.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 1.78 | Mar 15, 2037 | 6.00 |
ADC | AGREE LP | Reits | Fixed Income | 47.19 | 0.00 | 7.10 | Jun 15, 2033 | 2.60 |
OABI | OMNIAB INC | Health Care | Equity | 47.08 | 0.00 | 0.00 | nan | 0.00 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 2.27 | Dec 01, 2032 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 6.02 | Dec 01, 2049 | 3.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 5.23 | Jun 01, 2048 | 4.50 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 5.39 | Jan 20, 2041 | 4.00 |
NVRO | NEVRO CORP | Health Care | Equity | 46.97 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 46.92 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 46.92 | 0.00 | 13.83 | Jul 01, 2048 | 3.77 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 5.77 | Nov 01, 2047 | 4.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 46.81 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 46.81 | 0.00 | 11.35 | Aug 15, 2040 | 3.16 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 46.70 | 0.00 | 0.00 | nan | 0.00 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 46.67 | 0.00 | 3.66 | Jun 01, 2033 | 3.50 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.67 | 0.00 | 4.62 | Apr 01, 2041 | 4.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.67 | 0.00 | 6.06 | Feb 01, 2050 | 3.50 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.67 | 0.00 | 7.67 | Sep 01, 2051 | 2.50 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.67 | 0.00 | 3.74 | Jul 01, 2036 | 2.50 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.67 | 0.00 | 4.77 | Jan 01, 2041 | 4.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.67 | 0.00 | 3.83 | Jul 20, 2049 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.67 | 0.00 | 5.39 | Oct 20, 2040 | 4.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 46.67 | 0.00 | 6.20 | Sep 01, 2032 | 4.25 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 46.61 | 0.00 | 0.00 | nan | 0.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 46.61 | 0.00 | 0.00 | nan | 0.00 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 46.61 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 46.59 | 0.00 | 0.00 | nan | 0.00 |
LFMD | LIFEMD INC | Health Care | Equity | 46.59 | 0.00 | 0.00 | nan | 0.00 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 6.36 | Jun 01, 2050 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 6.77 | Aug 01, 2050 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 5.73 | Mar 01, 2047 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 46.45 | 0.00 | 2.79 | May 15, 2028 | 3.80 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 46.41 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 46.38 | 0.00 | 0.00 | nan | 0.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 46.32 | 0.00 | 0.00 | nan | 0.00 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.31 | 0.00 | 5.13 | Oct 01, 2047 | 4.50 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.31 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.31 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.31 | 0.00 | 3.65 | Sep 01, 2035 | 2.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.31 | 0.00 | 6.70 | Jul 01, 2052 | 3.00 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.31 | 0.00 | 5.88 | Oct 20, 2043 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 46.24 | 0.00 | 0.99 | Apr 21, 2026 | 3.13 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 46.20 | 0.00 | 7.59 | Feb 15, 2035 | 5.15 |
8585 | ORIENT CORP | Financials | Equity | 46.19 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 46.16 | 0.00 | 2.41 | Dec 06, 2027 | 4.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 46.16 | 0.00 | 3.04 | Aug 06, 2028 | 5.13 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 46.16 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 46.16 | 0.00 | 0.00 | nan | 0.00 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.14 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 46.14 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.14 | 0.00 | 6.29 | Jan 01, 2051 | 3.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.14 | 0.00 | 5.83 | Feb 01, 2051 | 3.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.14 | 0.00 | 2.84 | May 01, 2033 | 3.00 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 46.09 | 0.00 | 4.39 | Apr 30, 2030 | 5.40 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 46.02 | 0.00 | 4.17 | Jan 13, 2030 | 5.30 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 46.00 | 0.00 | 0.00 | nan | 0.00 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 5.81 | Jul 01, 2050 | 3.50 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 5.08 | Feb 01, 2045 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 5.39 | Dec 15, 2046 | 4.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 45.95 | 0.00 | 2.83 | Jun 01, 2028 | 4.00 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 45.95 | 0.00 | 1.07 | May 13, 2026 | 2.20 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 45.94 | 0.00 | 5.30 | Dec 15, 2030 | 1.60 |
MG | MISTRAS GROUP INC | Industrials | Equity | 45.84 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 45.82 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 45.82 | 0.00 | 0.00 | nan | 0.00 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.79 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.79 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.79 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.79 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.79 | 0.00 | 5.96 | Jun 01, 2052 | 3.50 |
BYS | BYSTRONIC AG | Industrials | Equity | 45.71 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 45.68 | 0.00 | 7.57 | Sep 18, 2034 | 4.10 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 45.63 | 0.00 | 0.00 | nan | 0.00 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
ONIT | ONITY GROUP INC | Financials | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 6.78 | Apr 01, 2047 | 3.00 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 5.88 | Sep 15, 2048 | 3.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 5.09 | Dec 20, 2048 | 4.50 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 45.58 | 0.00 | 1.68 | Jan 15, 2042 | 5.50 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 45.57 | 0.00 | 0.00 | nan | 0.00 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 45.52 | 0.00 | 0.00 | nan | 0.00 |
BSVN | BANK7 CORP | Financials | Equity | 45.52 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 45.51 | 0.00 | 2.64 | Mar 27, 2028 | 4.90 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 45.51 | 0.00 | 4.44 | Mar 20, 2030 | 3.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 45.44 | 0.00 | 3.98 | Aug 23, 2029 | 3.30 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 2.38 | Sep 01, 2031 | 2.50 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 3.08 | Jun 01, 2034 | 3.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 45.43 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 45.42 | 0.00 | 7.42 | Feb 06, 2035 | 5.63 |
AIP | ARTERIS INC | Information Technology | Equity | 45.30 | 0.00 | 0.00 | nan | 0.00 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.26 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.26 | 0.00 | 6.29 | May 01, 2047 | 3.50 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 45.21 | 0.00 | 5.65 | Apr 14, 2032 | 5.14 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 45.15 | 0.00 | 1.83 | Mar 06, 2027 | 4.35 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 45.11 | 0.00 | 4.72 | May 15, 2030 | 2.00 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.08 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.08 | 0.00 | 3.17 | Apr 01, 2036 | 5.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.08 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.08 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.08 | 0.00 | 6.43 | Jun 20, 2050 | 3.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 45.08 | 0.00 | 0.00 | nan | 0.00 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 45.04 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 45.00 | 0.00 | 1.68 | Jan 15, 2027 | 5.34 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 44.95 | 0.00 | 6.97 | Feb 01, 2034 | 5.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 44.93 | 0.00 | 1.53 | Jan 15, 2027 | 5.00 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 44.91 | 0.00 | 3.98 | Feb 01, 2030 | 3.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.91 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.91 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.91 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.91 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.91 | 0.00 | 7.70 | Sep 01, 2050 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.91 | 0.00 | 6.38 | Oct 01, 2051 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.91 | 0.00 | 5.65 | Jun 01, 2052 | 4.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.91 | 0.00 | 4.82 | Nov 20, 2040 | 4.50 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 44.84 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 44.80 | 0.00 | 5.28 | Jan 01, 2031 | 1.90 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 5.43 | Jan 01, 2049 | 4.50 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 5.80 | Sep 01, 2041 | 4.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 5.06 | Mar 01, 2045 | 4.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 6.83 | Nov 01, 2047 | 3.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 6.67 | Jan 01, 2050 | 4.00 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 7.09 | Jan 01, 2052 | 2.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 6.24 | Aug 01, 2051 | 2.50 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 6.00 | Jul 01, 2050 | 3.50 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 5.88 | Nov 20, 2050 | 3.50 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 5.71 | Oct 20, 2054 | 4.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 44.71 | 0.00 | 1.25 | Jul 16, 2026 | 1.20 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 44.71 | 0.00 | 2.06 | Jul 01, 2027 | 3.45 |
ABSI | ABSCI CORP | Health Care | Equity | 44.71 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 44.65 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 44.64 | 0.00 | 0.99 | Apr 20, 2046 | 5.25 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 44.64 | 0.00 | 4.33 | Mar 21, 2030 | 5.07 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 44.64 | 0.00 | 0.00 | nan | 0.00 |
ORN | ORION GROUP INC | Industrials | Equity | 44.60 | 0.00 | 0.00 | nan | 0.00 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.55 | 0.00 | 5.75 | Nov 01, 2042 | 3.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.55 | 0.00 | 5.06 | Feb 01, 2045 | 4.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.55 | 0.00 | 5.99 | Jan 01, 2050 | 3.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.55 | 0.00 | 3.44 | Nov 01, 2038 | 4.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 44.50 | 0.00 | 4.54 | Mar 01, 2030 | 2.30 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 44.45 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 44.44 | 0.00 | 0.00 | nan | 0.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.38 | 0.00 | 5.80 | Jul 01, 2045 | 4.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.38 | 0.00 | 1.62 | Mar 01, 2030 | 3.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.38 | 0.00 | 7.32 | Jul 01, 2049 | 3.00 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.38 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.38 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.38 | 0.00 | 4.47 | Sep 01, 2052 | 5.00 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.38 | 0.00 | 4.82 | Oct 20, 2047 | 4.50 |
CDXS | CODEXIS INC | Health Care | Equity | 44.38 | 0.00 | 0.00 | nan | 0.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 44.35 | 0.00 | 1.81 | Mar 11, 2027 | 6.38 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 44.32 | 0.00 | 11.74 | Aug 01, 2044 | 4.85 |
LCNB | LCNB CORP | Financials | Equity | 44.27 | 0.00 | 0.00 | nan | 0.00 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 44.27 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 44.27 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 44.21 | 0.00 | 4.56 | Mar 01, 2030 | 2.13 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 44.21 | 0.00 | 7.25 | Dec 31, 2079 | 6.13 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.20 | 0.00 | 5.16 | May 01, 2047 | 4.50 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.20 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.20 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.20 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.20 | 0.00 | 5.02 | Jun 01, 2046 | 4.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.20 | 0.00 | 1.94 | Jun 01, 2031 | 3.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.20 | 0.00 | 2.64 | Sep 01, 2033 | 3.00 |
SLRN | ACELYRIN INC | Health Care | Equity | 44.17 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 44.13 | 0.00 | 2.38 | Sep 17, 2027 | 1.36 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 44.13 | 0.00 | 1.11 | Jun 01, 2026 | 2.70 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 44.11 | 0.00 | 0.00 | nan | 0.00 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.02 | 0.00 | 5.94 | Jan 01, 2046 | 3.50 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.02 | 0.00 | 5.85 | Oct 01, 2046 | 3.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.02 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.02 | 0.00 | 3.65 | Aug 01, 2035 | 2.50 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.02 | 0.00 | 5.83 | Jul 20, 2052 | 3.50 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 44.01 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC 144A | Communications | Fixed Income | 43.97 | 0.00 | 7.68 | Feb 15, 2035 | 4.78 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 43.95 | 0.00 | 0.00 | nan | 0.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 43.90 | 0.00 | 0.00 | nan | 0.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 43.90 | 0.00 | 0.00 | nan | 0.00 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.85 | 0.00 | 1.99 | Jul 01, 2030 | 2.00 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.85 | 0.00 | 6.41 | Apr 01, 2046 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.85 | 0.00 | 5.71 | Jan 01, 2050 | 4.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 43.79 | 0.00 | 0.00 | nan | 0.00 |
9166 | GENDA INC | Consumer Discretionary | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 43.77 | 0.00 | 4.46 | Feb 04, 2030 | 2.55 |
DE | DEERE & CO | Capital Goods | Fixed Income | 43.76 | 0.00 | 4.17 | May 15, 2030 | 8.10 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.67 | 0.00 | 6.45 | Jun 01, 2043 | 3.50 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.67 | 0.00 | 6.45 | Jun 01, 2049 | 3.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.67 | 0.00 | 3.79 | Aug 01, 2052 | 5.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.67 | 0.00 | 6.41 | Jan 01, 2051 | 3.00 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.67 | 0.00 | 5.88 | Feb 20, 2054 | 3.50 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 43.66 | 0.00 | 0.00 | nan | 0.00 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 43.64 | 0.00 | 13.43 | Jul 01, 2052 | 5.36 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 43.63 | 0.00 | 2.11 | Jul 20, 2027 | 6.63 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 43.63 | 0.00 | 2.45 | Nov 16, 2027 | 3.45 |
OCGN | OCUGEN INC | Health Care | Equity | 43.52 | 0.00 | 0.00 | nan | 0.00 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.50 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.50 | 0.00 | 4.74 | Feb 01, 2045 | 4.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.50 | 0.00 | 6.08 | Apr 01, 2048 | 3.50 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.50 | 0.00 | 3.06 | Aug 01, 2034 | 3.00 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.50 | 0.00 | 3.03 | May 01, 2038 | 5.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.50 | 0.00 | 6.81 | Mar 01, 2051 | 2.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 43.46 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 43.40 | 0.00 | 5.49 | Dec 15, 2031 | 5.38 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 43.36 | 0.00 | 0.00 | nan | 0.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 4.29 | Dec 01, 2040 | 5.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 5.83 | Jan 01, 2049 | 4.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 43.27 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 43.19 | 0.00 | 7.25 | Jun 15, 2033 | 2.10 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 5.80 | Sep 01, 2048 | 4.00 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 5.31 | Dec 01, 2049 | 4.50 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 0.65 | Sep 01, 2026 | 3.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 43.12 | 0.00 | 2.24 | Aug 27, 2027 | 4.88 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 42.98 | 0.00 | 5.10 | Oct 15, 2030 | 1.80 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 6.78 | Jan 01, 2047 | 3.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 5.50 | Jan 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 6.24 | Sep 01, 2050 | 3.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 42.90 | 0.00 | 2.08 | Jul 02, 2027 | 5.38 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 42.87 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 42.85 | 0.00 | 7.83 | Jun 15, 2036 | 6.80 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.79 | 0.00 | 3.54 | Nov 01, 2039 | 5.50 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.79 | 0.00 | 5.77 | May 01, 2046 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.79 | 0.00 | 5.86 | Oct 01, 2050 | 3.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 42.79 | 0.00 | 2.23 | Aug 01, 2031 | 4.50 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.79 | 0.00 | 5.39 | Jan 20, 2046 | 4.00 |
NPCE | NEUROPACE INC | Health Care | Equity | 42.76 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 42.68 | 0.00 | 0.00 | nan | 0.00 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 42.66 | 0.00 | 0.00 | nan | 0.00 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.62 | 0.00 | 2.25 | Jun 01, 2031 | 3.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.62 | 0.00 | 5.74 | Mar 01, 2049 | 4.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.62 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.62 | 0.00 | 2.72 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.62 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.62 | 0.00 | 3.56 | May 01, 2035 | 2.50 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.62 | 0.00 | 6.43 | Apr 20, 2054 | 3.00 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.62 | 0.00 | 5.91 | May 20, 2054 | 3.50 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 42.61 | 0.00 | 2.55 | Feb 01, 2028 | 6.95 |
ANNX | ANNEXON INC | Health Care | Equity | 42.55 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 42.48 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 42.47 | 0.00 | 0.73 | Jun 01, 2026 | 5.25 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 6.45 | Feb 01, 2047 | 3.50 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 5.58 | Dec 01, 2051 | 3.50 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 3.59 | Sep 01, 2037 | 4.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 6.00 | Oct 01, 2047 | 3.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 5.68 | Dec 20, 2047 | 4.00 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 42.41 | 0.00 | 5.60 | Feb 15, 2032 | 5.38 |
ASC | ASCOPIAVE | Utilities | Equity | 42.34 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 42.28 | 0.00 | 0.00 | nan | 0.00 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 42.28 | 0.00 | 0.00 | nan | 0.00 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 42.28 | 0.00 | 0.00 | nan | 0.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 42.28 | 0.00 | 0.00 | nan | 0.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 5.88 | Oct 20, 2050 | 3.50 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 42.25 | 0.00 | 7.29 | Aug 15, 2034 | 5.15 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 42.25 | 0.00 | 3.67 | Jul 30, 2029 | 7.00 |
ALMS | ALUMIS INC | Health Care | Equity | 42.12 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 42.10 | 0.00 | 7.49 | Jan 17, 2035 | 5.30 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.09 | 0.00 | 5.16 | Sep 01, 2048 | 4.50 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.09 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.09 | 0.00 | 5.05 | Sep 01, 2049 | 4.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.09 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.09 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.09 | 0.00 | 5.80 | Aug 01, 2050 | 3.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.09 | 0.00 | 6.39 | Aug 01, 2050 | 2.50 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.09 | 0.00 | 5.88 | Mar 20, 2050 | 3.50 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.09 | 0.00 | 5.88 | Oct 20, 2044 | 3.50 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 42.09 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 41.96 | 0.00 | 2.86 | Jun 15, 2028 | 4.25 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 5.62 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 3.06 | Jul 01, 2034 | 3.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 3.90 | Jan 01, 2036 | 2.50 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 2.38 | Jun 01, 2032 | 2.50 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 6.48 | Dec 01, 2049 | 3.00 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 3.83 | Apr 20, 2050 | 5.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 41.85 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 41.81 | 0.00 | 1.53 | Nov 15, 2026 | 3.00 |
CVRX | CVRX INC | Health Care | Equity | 41.79 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 41.74 | 0.00 | 1.98 | Jun 01, 2027 | 3.45 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 3.08 | Apr 01, 2034 | 3.50 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 5.80 | Feb 01, 2046 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 4.77 | Mar 01, 2050 | 4.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 6.24 | Dec 01, 2044 | 4.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 6.32 | Aug 01, 2050 | 3.00 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 5.74 | Dec 01, 2047 | 2.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 5.39 | Mar 20, 2045 | 4.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 5.88 | Nov 15, 2047 | 3.50 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 41.71 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 41.63 | 0.00 | 0.00 | nan | 0.00 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 41.61 | 0.00 | 13.82 | Feb 15, 2055 | 5.81 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 41.60 | 0.00 | 4.05 | Nov 21, 2029 | 4.63 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 41.60 | 0.00 | 1.14 | Jun 15, 2026 | 5.25 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.56 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 41.56 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.56 | 0.00 | 2.26 | Mar 01, 2032 | 3.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.56 | 0.00 | 5.33 | Nov 01, 2048 | 4.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.56 | 0.00 | 6.89 | Feb 01, 2051 | 1.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.56 | 0.00 | 6.43 | Aug 20, 2047 | 3.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.56 | 0.00 | 1.45 | Jun 20, 2054 | 6.50 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 41.50 | 0.00 | 10.21 | Oct 01, 2038 | 3.20 |
FSTR | LB FOSTER | Industrials | Equity | 41.47 | 0.00 | 0.00 | nan | 0.00 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 41.47 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 41.45 | 0.00 | 3.10 | Sep 01, 2028 | 3.70 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 41.42 | 0.00 | 0.00 | nan | 0.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.38 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.38 | 0.00 | 5.94 | Mar 01, 2046 | 3.50 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.38 | 0.00 | 5.65 | Dec 01, 2047 | 4.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.38 | 0.00 | 6.36 | Feb 01, 2049 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.38 | 0.00 | 5.37 | May 20, 2053 | 4.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 41.25 | 0.00 | 0.00 | nan | 0.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 41.25 | 0.00 | 0.00 | nan | 0.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.21 | 0.00 | 6.45 | May 01, 2049 | 3.50 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.21 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.21 | 0.00 | 7.24 | Nov 01, 2050 | 3.00 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.21 | 0.00 | 3.97 | Mar 01, 2036 | 2.50 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 41.20 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 41.16 | 0.00 | 3.70 | Jul 10, 2034 | 5.90 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 41.09 | 0.00 | 2.17 | Jul 18, 2027 | 3.70 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 41.04 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 41.04 | 0.00 | 15.13 | Jun 15, 2050 | 3.01 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.03 | 0.00 | 5.61 | Sep 01, 2045 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.03 | 0.00 | 3.05 | Jan 01, 2035 | 4.50 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.03 | 0.00 | 2.68 | Dec 01, 2032 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 41.02 | 0.00 | 2.78 | Apr 01, 2028 | 4.91 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 41.02 | 0.00 | 1.77 | Mar 01, 2027 | 3.25 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 40.90 | 0.00 | 5.66 | Jan 18, 2032 | 4.50 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 40.88 | 0.00 | 0.00 | nan | 0.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 40.87 | 0.00 | 2.36 | Nov 26, 2027 | 7.45 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 40.85 | 0.00 | 6.92 | Jul 01, 2043 | 2.50 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.85 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.85 | 0.00 | 5.91 | May 01, 2047 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.85 | 0.00 | 5.33 | Aug 01, 2048 | 4.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.85 | 0.00 | 7.47 | Jan 01, 2050 | 3.00 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.85 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
BCBP | BCB BANCORP INC | Financials | Equity | 40.82 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 40.82 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 40.82 | 0.00 | 13.48 | Feb 15, 2055 | 5.96 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 40.77 | 0.00 | 0.00 | nan | 0.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 40.77 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 40.73 | 0.00 | 1.92 | Apr 14, 2027 | 4.75 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 40.71 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 40.69 | 0.00 | 5.65 | May 13, 2032 | 5.63 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 5.83 | Apr 01, 2045 | 3.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 5.85 | Mar 01, 2048 | 3.50 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 2.91 | Dec 01, 2034 | 3.50 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 5.32 | Apr 01, 2050 | 4.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 7.67 | Oct 01, 2051 | 2.50 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 2.64 | Sep 01, 2032 | 3.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 40.66 | 0.00 | 2.28 | Aug 29, 2027 | 3.63 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 40.66 | 0.00 | 1.41 | Dec 31, 2079 | 3.50 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 40.61 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 40.51 | 0.00 | 0.00 | nan | 0.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 6.45 | Jul 01, 2043 | 3.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 1.96 | Sep 01, 2031 | 3.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 5.68 | Dec 20, 2051 | 3.50 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 40.48 | 0.00 | 13.23 | Sep 01, 2050 | 4.29 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 40.37 | 0.00 | 3.45 | Mar 15, 2029 | 6.30 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 40.37 | 0.00 | 2.43 | Dec 01, 2027 | 7.02 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 40.33 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.33 | 0.00 | 2.26 | Jun 01, 2031 | 3.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.33 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.33 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.33 | 0.00 | 3.56 | Jul 01, 2035 | 2.50 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.33 | 0.00 | 5.91 | Apr 20, 2054 | 3.50 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 40.18 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Banking | Fixed Income | 40.17 | 0.00 | 4.39 | Jun 11, 2030 | 5.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 40.15 | 0.00 | 1.82 | Feb 28, 2027 | 3.66 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 6.45 | May 01, 2042 | 3.50 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 3.34 | Oct 01, 2039 | 6.50 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 2.25 | Mar 01, 2031 | 3.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 5.39 | Apr 20, 2044 | 4.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 3.83 | Aug 20, 2051 | 5.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 40.12 | 0.00 | 0.00 | nan | 0.00 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 40.08 | 0.00 | 4.01 | Mar 15, 2055 | 6.75 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 40.08 | 0.00 | 1.43 | Oct 01, 2026 | 2.75 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 40.00 | 0.00 | 3.12 | Sep 13, 2033 | 4.63 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.97 | 0.00 | 6.24 | Feb 01, 2050 | 3.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.97 | 0.00 | 3.83 | Dec 20, 2048 | 5.00 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.97 | 0.00 | 5.80 | Apr 01, 2046 | 4.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.97 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.97 | 0.00 | 2.45 | Jun 01, 2032 | 3.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.97 | 0.00 | 6.24 | Jun 01, 2051 | 2.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.97 | 0.00 | 6.85 | Jan 01, 2047 | 2.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.97 | 0.00 | 3.59 | Oct 01, 2037 | 4.00 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 39.96 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 39.96 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 39.93 | 0.00 | 0.00 | nan | 0.00 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 39.91 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 39.86 | 0.00 | 7.57 | Oct 01, 2034 | 4.25 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 39.86 | 0.00 | 1.14 | Jun 15, 2026 | 5.35 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 39.81 | 0.00 | 6.09 | Sep 14, 2032 | 3.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 39.81 | 0.00 | 7.00 | Oct 15, 2034 | 6.65 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 4.98 | Feb 01, 2049 | 4.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 6.29 | Sep 01, 2047 | 3.50 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 4.35 | Mar 01, 2047 | 5.00 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 5.42 | Dec 01, 2048 | 4.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 3.83 | Nov 20, 2046 | 5.00 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 39.69 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 39.69 | 0.00 | 13.89 | Apr 01, 2055 | 5.85 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 39.62 | 0.00 | 3.98 | Jul 01, 2030 | 3.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.62 | 0.00 | 5.58 | Jul 01, 2046 | 4.00 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.62 | 0.00 | 6.54 | Jun 01, 2051 | 2.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 39.48 | 0.00 | 0.00 | nan | 0.00 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 6.92 | Sep 01, 2048 | 3.50 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 6.55 | Apr 01, 2051 | 2.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 6.41 | Feb 01, 2052 | 2.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 6.00 | Jun 01, 2050 | 3.50 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 6.18 | Dec 01, 2050 | 2.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 6.05 | Sep 01, 2051 | 2.50 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.45 | 0.00 | 5.88 | Feb 20, 2048 | 3.50 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 39.42 | 0.00 | 1.29 | Aug 01, 2026 | 2.50 |
KLTR | KALTURA INC | Information Technology | Equity | 39.42 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 39.39 | 0.00 | 7.60 | Apr 01, 2035 | 5.38 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 39.35 | 0.00 | 4.54 | Mar 01, 2030 | 2.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 39.28 | 0.00 | 3.10 | Jul 06, 2028 | 1.90 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 2.43 | May 01, 2032 | 4.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 5.84 | Dec 01, 2052 | 4.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 2.38 | Aug 01, 2031 | 2.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 5.81 | Nov 01, 2048 | 4.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 6.45 | Dec 01, 2051 | 2.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 4.00 | Dec 01, 2037 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 6.43 | Dec 20, 2043 | 3.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 5.83 | Nov 20, 2052 | 3.50 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 4.82 | Apr 20, 2040 | 4.50 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 39.26 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 39.26 | 0.00 | 0.00 | nan | 0.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 39.15 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 39.13 | 0.00 | 2.39 | Nov 15, 2027 | 3.50 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.09 | 0.00 | 3.66 | Mar 01, 2033 | 3.50 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.09 | 0.00 | 5.50 | Jan 01, 2046 | 4.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.09 | 0.00 | 6.03 | Jul 01, 2046 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.09 | 0.00 | 5.98 | Aug 01, 2048 | 4.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.09 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.09 | 0.00 | 6.12 | Jul 01, 2051 | 2.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.09 | 0.00 | 5.21 | Jan 01, 2048 | 4.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.09 | 0.00 | 5.39 | Oct 20, 2047 | 4.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 39.08 | 0.00 | 4.99 | Oct 09, 2030 | 2.38 |
OZK | BANK OZK | Banking | Fixed Income | 39.06 | 0.00 | 1.43 | Oct 01, 2031 | 2.75 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.03 | 0.00 | 4.83 | Sep 15, 2030 | 3.75 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 38.99 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 38.99 | 0.00 | 0.00 | nan | 0.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.92 | 0.00 | 0.90 | Nov 01, 2027 | 3.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.92 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.92 | 0.00 | 4.65 | Oct 01, 2043 | 5.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.92 | 0.00 | 2.73 | Mar 01, 2033 | 3.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.92 | 0.00 | 6.71 | Nov 01, 2048 | 4.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.92 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 38.92 | 0.00 | 2.76 | Apr 07, 2028 | 4.70 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 38.89 | 0.00 | 14.52 | Oct 01, 2050 | 3.33 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 38.88 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 38.84 | 0.00 | 1.91 | Apr 07, 2027 | 4.60 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 38.84 | 0.00 | 1.71 | Jan 23, 2027 | 4.88 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.74 | 0.00 | 6.92 | Jun 01, 2048 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.74 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.74 | 0.00 | 5.31 | Jul 01, 2048 | 4.50 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 38.74 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 38.70 | 0.00 | 1.43 | Oct 06, 2026 | 3.88 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 38.67 | 0.00 | 6.04 | Jan 27, 2032 | 2.87 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 38.67 | 0.00 | 7.37 | Jul 15, 2034 | 4.20 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 38.67 | 0.00 | 0.00 | nan | 0.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.57 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.57 | 0.00 | 5.24 | May 01, 2047 | 4.50 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.57 | 0.00 | 3.16 | Jul 01, 2034 | 3.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.57 | 0.00 | 6.81 | Dec 01, 2051 | 2.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.57 | 0.00 | 6.41 | Aug 01, 2047 | 3.00 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.57 | 0.00 | 5.39 | Jul 20, 2046 | 4.00 |
REI | RING ENERGY INC | Energy | Equity | 38.56 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 38.55 | 0.00 | 2.54 | Jan 17, 2028 | 4.75 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 38.55 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 38.48 | 0.00 | 4.30 | Mar 24, 2030 | 4.80 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 38.46 | 0.00 | 7.51 | Jan 15, 2035 | 5.10 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 38.41 | 0.00 | 4.30 | Jul 15, 2030 | 3.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 38.41 | 0.00 | 2.00 | Jun 01, 2027 | 3.15 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 38.40 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 38.40 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 38.40 | 0.00 | 0.00 | nan | 0.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 4.35 | Mar 01, 2041 | 5.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 2.72 | Sep 01, 2033 | 3.50 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 5.27 | Mar 01, 2046 | 3.50 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 5.65 | Jan 01, 2049 | 4.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 6.54 | Dec 01, 2050 | 3.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 5.39 | Apr 15, 2041 | 4.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 38.34 | 0.00 | 2.65 | Feb 24, 2028 | 4.55 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 38.34 | 0.00 | 3.01 | Aug 01, 2028 | 3.92 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 38.34 | 0.00 | 2.48 | Nov 30, 2027 | 3.67 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 38.34 | 0.00 | 2.66 | Mar 27, 2028 | 4.88 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 38.34 | 0.00 | 0.00 | nan | 0.00 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 38.33 | 0.00 | 14.62 | May 01, 2050 | 3.10 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 38.23 | 0.00 | 0.00 | nan | 0.00 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 2.57 | Jan 01, 2033 | 2.50 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 5.66 | Feb 01, 2044 | 3.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 5.50 | Sep 01, 2051 | 3.50 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 3.31 | Feb 01, 2049 | 6.00 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 6.65 | Mar 20, 2051 | 2.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 5.39 | May 20, 2043 | 4.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 38.15 | 0.00 | 0.00 | nan | 0.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 5.94 | Jan 01, 2046 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 6.23 | Nov 01, 2050 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 38.02 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 37.99 | 0.00 | 6.19 | Apr 01, 2032 | 2.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 37.97 | 0.00 | 2.75 | Apr 01, 2048 | 5.75 |
FVCB | FVCBANKCORP INC | Financials | Equity | 37.97 | 0.00 | 0.00 | nan | 0.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 37.97 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 37.94 | 0.00 | 7.50 | Oct 01, 2034 | 4.50 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 7.09 | Apr 01, 2052 | 2.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 4.41 | Nov 01, 2049 | 5.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 1.96 | Mar 01, 2031 | 3.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 6.20 | Jan 01, 2050 | 3.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 4.11 | Apr 01, 2037 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 6.69 | Jan 01, 2050 | 3.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 5.48 | Apr 01, 2054 | 4.50 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 4.82 | Jun 20, 2049 | 4.50 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 37.83 | 0.00 | 2.57 | Jan 15, 2028 | 3.63 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 37.80 | 0.00 | 0.00 | nan | 0.00 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 6.50 | Apr 01, 2050 | 3.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 4.76 | Feb 01, 2050 | 4.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 6.89 | Dec 01, 2051 | 2.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 6.43 | Aug 20, 2043 | 3.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 5.39 | Jan 20, 2042 | 4.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 37.68 | 0.00 | 2.60 | Jan 14, 2028 | 3.75 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 37.65 | 0.00 | 13.62 | Mar 18, 2051 | 4.30 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 37.64 | 0.00 | 0.00 | nan | 0.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.61 | 0.00 | 3.92 | Aug 15, 2029 | 3.88 |
ARAY | ACCURAY INC | Health Care | Equity | 37.59 | 0.00 | 0.00 | nan | 0.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 37.56 | 0.00 | 0.00 | nan | 0.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 37.56 | 0.00 | 0.00 | nan | 0.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 37.56 | 0.00 | 0.00 | nan | 0.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 3.56 | Nov 01, 2035 | 2.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 7.06 | Apr 01, 2049 | 3.50 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 6.71 | May 01, 2048 | 4.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 6.07 | Jan 01, 2050 | 3.50 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 6.69 | Apr 01, 2052 | 3.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 5.39 | Jul 20, 2045 | 4.00 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 2.80 | Jun 20, 2053 | 5.50 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 37.43 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 37.42 | 0.00 | 17.80 | Aug 18, 2060 | 2.55 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 37.39 | 0.00 | 3.23 | Dec 06, 2028 | 6.15 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 37.33 | 0.00 | 5.16 | Sep 01, 2043 | 4.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.33 | 0.00 | 6.19 | Apr 01, 2049 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.33 | 0.00 | 4.66 | Jun 01, 2048 | 5.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.33 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.33 | 0.00 | 5.77 | Jun 20, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 37.25 | 0.00 | 1.10 | May 25, 2026 | 3.90 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 37.17 | 0.00 | 0.00 | nan | 0.00 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 37.16 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.16 | 0.00 | 6.78 | Oct 01, 2043 | 3.00 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.16 | 0.00 | 0.90 | Aug 01, 2027 | 3.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.16 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.16 | 0.00 | 4.22 | Sep 01, 2036 | 1.50 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.16 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.16 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 37.10 | 0.00 | 4.44 | Mar 01, 2030 | 3.10 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 37.10 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 37.10 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 37.10 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 37.05 | 0.00 | 0.00 | nan | 0.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.98 | 0.00 | 4.13 | Apr 01, 2050 | 5.00 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.98 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.98 | 0.00 | 5.78 | Jun 01, 2045 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.98 | 0.00 | 5.70 | May 01, 2047 | 4.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.98 | 0.00 | 5.39 | Jan 20, 2044 | 4.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.98 | 0.00 | 6.43 | Nov 20, 2046 | 3.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 36.97 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 36.96 | 0.00 | 4.27 | Mar 01, 2030 | 5.10 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 36.94 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 36.90 | 0.00 | 8.04 | Feb 12, 2035 | 3.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 36.89 | 0.00 | 2.68 | Mar 06, 2028 | 4.45 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 36.85 | 0.00 | 6.16 | Nov 09, 2033 | 7.85 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 36.85 | 0.00 | 5.95 | Nov 01, 2032 | 6.35 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 36.83 | 0.00 | 0.00 | nan | 0.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 5.58 | Jan 01, 2052 | 3.50 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 5.70 | Apr 01, 2048 | 4.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 3.98 | Nov 01, 2035 | 1.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 5.88 | Oct 01, 2051 | 3.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 3.89 | Jul 01, 2044 | 5.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 5.40 | May 01, 2043 | 3.00 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 36.74 | 0.00 | 6.52 | Jul 15, 2033 | 5.75 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 36.67 | 0.00 | 0.00 | nan | 0.00 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.63 | 0.00 | 5.80 | Sep 01, 2046 | 4.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.63 | 0.00 | 6.30 | May 01, 2049 | 3.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.63 | 0.00 | 6.14 | Feb 01, 2051 | 3.50 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.63 | 0.00 | 2.12 | Nov 01, 2030 | 3.00 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.63 | 0.00 | 5.90 | Jul 01, 2046 | 3.50 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.63 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.63 | 0.00 | 3.05 | Aug 20, 2052 | 5.50 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 36.60 | 0.00 | 3.98 | Mar 15, 2055 | 7.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 36.52 | 0.00 | 1.84 | Apr 05, 2027 | 5.88 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 36.46 | 0.00 | 0.00 | nan | 0.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 2.55 | Jan 01, 2033 | 3.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 5.98 | Feb 01, 2049 | 4.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 6.78 | Jun 01, 2046 | 3.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 4.32 | Aug 01, 2049 | 5.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 5.76 | Jun 01, 2052 | 4.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 5.37 | Apr 20, 2052 | 4.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 5.88 | Jun 15, 2047 | 3.50 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 36.29 | 0.00 | 18.08 | Aug 01, 2060 | 2.61 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 2.66 | Mar 01, 2032 | 2.50 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 6.45 | Jan 01, 2043 | 3.50 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 4.32 | Aug 01, 2049 | 5.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 6.24 | Jun 01, 2050 | 3.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 2.73 | Jun 01, 2034 | 3.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 3.22 | Oct 01, 2034 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 1.58 | Nov 01, 2029 | 3.50 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 4.95 | Jul 01, 2048 | 5.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 5.13 | Oct 01, 2048 | 4.50 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 4.30 | Oct 01, 2049 | 5.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 7.67 | Jun 01, 2051 | 2.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 3.41 | May 01, 2035 | 3.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 5.88 | Nov 20, 2044 | 3.50 |
417200 | LS MATERIALS LTD | Industrials | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 3.71 | Jul 01, 2037 | 3.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 6.67 | Nov 01, 2051 | 2.50 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 2.07 | Jul 01, 2030 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 2.67 | Mar 01, 2034 | 6.00 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 6.36 | Nov 01, 2049 | 3.00 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 3.05 | Nov 01, 2034 | 3.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 3.32 | Mar 01, 2035 | 3.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 5.88 | Jan 20, 2046 | 3.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 5.88 | Oct 20, 2049 | 3.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 5.88 | Oct 15, 2046 | 3.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 36.02 | 0.00 | 2.73 | Mar 13, 2028 | 4.70 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 35.97 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 35.97 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 35.96 | 0.00 | 5.39 | Oct 15, 2031 | 4.85 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 35.96 | 0.00 | 5.99 | Mar 01, 2032 | 3.40 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 4.82 | Jun 20, 2047 | 4.50 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 35.92 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 35.80 | 0.00 | 1.85 | Apr 14, 2027 | 4.74 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 3.98 | Nov 01, 2035 | 1.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 6.36 | Nov 01, 2048 | 4.50 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 3.31 | Nov 01, 2034 | 2.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 5.73 | Jun 01, 2043 | 2.50 |
ESSA | ESSA BANCORP INC | Financials | Equity | 35.75 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 35.75 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 35.70 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 35.65 | 0.00 | 0.00 | nan | 0.00 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.57 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.57 | 0.00 | 3.25 | Sep 01, 2034 | 2.50 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.57 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.57 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 35.54 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.51 | 0.00 | 2.18 | Jul 06, 2027 | 1.40 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 35.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.40 | 0.00 | 5.11 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 35.40 | 0.00 | 5.16 | Jan 01, 2049 | 4.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.40 | 0.00 | 2.21 | May 01, 2031 | 3.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.40 | 0.00 | 5.81 | Oct 01, 2048 | 4.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.40 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.40 | 0.00 | 3.24 | Dec 01, 2034 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.40 | 0.00 | 5.74 | Mar 01, 2051 | 4.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 35.34 | 0.00 | 7.60 | Feb 01, 2035 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 35.34 | 0.00 | 4.38 | May 13, 2031 | 5.10 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 35.32 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 35.29 | 0.00 | 5.07 | Nov 04, 2030 | 2.50 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.22 | 0.00 | 6.27 | Jan 01, 2050 | 3.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.22 | 0.00 | 4.36 | Aug 01, 2041 | 5.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.22 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 35.21 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 35.20 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 35.16 | 0.00 | 11.14 | Jul 01, 2043 | 5.75 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 35.16 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.15 | 0.00 | 4.32 | Mar 22, 2030 | 4.63 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 35.13 | 0.00 | 7.47 | Feb 15, 2035 | 5.50 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 35.08 | 0.00 | 1.22 | Jul 14, 2026 | 5.75 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 35.05 | 0.00 | 0.00 | nan | 0.00 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 3.32 | May 01, 2035 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 4.96 | Feb 01, 2044 | 4.50 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 5.39 | Nov 01, 2046 | 4.00 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 1.93 | Feb 01, 2033 | 2.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 7.87 | Aug 01, 2051 | 2.00 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 1.00 | Oct 01, 2027 | 2.50 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 5.88 | Jan 20, 2046 | 3.50 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 35.01 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 35.00 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 35.00 | 0.00 | 1.94 | May 08, 2027 | 5.38 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 34.95 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 34.93 | 0.00 | 4.18 | Jan 15, 2040 | 4.90 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 34.93 | 0.00 | 3.99 | Nov 07, 2029 | 5.28 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 34.87 | 0.00 | 7.23 | Oct 01, 2034 | 6.50 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 6.00 | May 01, 2050 | 3.50 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 2.25 | Mar 01, 2031 | 3.00 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 5.08 | Jul 01, 2046 | 4.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 3.83 | Jun 01, 2035 | 2.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 4.22 | Jul 01, 2036 | 1.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 5.83 | Oct 01, 2048 | 4.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 7.67 | Jul 01, 2051 | 2.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 6.43 | Jun 20, 2043 | 3.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 5.88 | Jan 20, 2045 | 3.50 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 4.82 | Nov 20, 2049 | 4.50 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 6.43 | Oct 20, 2048 | 3.00 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 5.88 | Oct 15, 2047 | 3.50 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 34.78 | 0.00 | 0.00 | nan | 0.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 34.73 | 0.00 | 0.00 | nan | 0.00 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.69 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.69 | 0.00 | 6.31 | Apr 01, 2049 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.69 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.69 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.69 | 0.00 | 6.52 | Jun 01, 2047 | 4.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 34.68 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 34.64 | 0.00 | 1.52 | Nov 15, 2026 | 5.38 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 34.64 | 0.00 | 2.00 | Jul 06, 2027 | 4.85 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.52 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.52 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.52 | 0.00 | 3.35 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.52 | 0.00 | 3.27 | Jul 01, 2035 | 3.00 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.52 | 0.00 | 5.65 | Apr 01, 2048 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.52 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.52 | 0.00 | 2.46 | May 01, 2033 | 3.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.52 | 0.00 | 2.91 | Nov 01, 2034 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.52 | 0.00 | 3.87 | Feb 01, 2036 | 2.50 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 34.42 | 0.00 | 2.71 | Mar 15, 2028 | 3.70 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 34.42 | 0.00 | 1.29 | Jul 28, 2026 | 1.25 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 34.35 | 0.00 | 4.40 | May 31, 2030 | 6.25 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.34 | 0.00 | 3.05 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.34 | 0.00 | 3.18 | Dec 01, 2034 | 3.50 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.34 | 0.00 | 3.59 | Dec 01, 2035 | 2.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.34 | 0.00 | 5.95 | Feb 01, 2048 | 3.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.34 | 0.00 | 3.26 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.34 | 0.00 | 3.49 | Oct 01, 2035 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.34 | 0.00 | 5.60 | Aug 01, 2052 | 5.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 34.24 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 34.20 | 0.00 | 6.16 | Feb 15, 2033 | 6.60 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 4.65 | Mar 01, 2048 | 5.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 5.44 | Oct 01, 2051 | 3.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 3.48 | Mar 01, 2038 | 4.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 5.57 | Apr 20, 2049 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 34.13 | 0.00 | 3.06 | Aug 10, 2028 | 4.95 |
FFNW | FIRST FINANCIAL NORTHWEST INC | Financials | Equity | 34.08 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 34.02 | 0.00 | 0.00 | nan | 0.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 3.12 | Jul 01, 2035 | 3.50 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 6.85 | Jun 01, 2051 | 2.50 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 5.37 | Feb 01, 2049 | 4.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 6.91 | May 01, 2052 | 2.50 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 7.32 | Feb 01, 2050 | 3.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 5.02 | Jan 01, 2045 | 4.50 |
OB | OUTBRAIN INC | Communication | Equity | 33.97 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 33.92 | 0.00 | 13.16 | Aug 15, 2047 | 3.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 33.92 | 0.00 | 2.70 | Mar 15, 2033 | 4.87 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 33.88 | 0.00 | 7.44 | Mar 11, 2035 | 5.50 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 33.87 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 33.87 | 0.00 | 0.00 | nan | 0.00 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.73 | Mar 01, 2043 | 2.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.71 | Nov 01, 2048 | 4.00 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.88 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.39 | Sep 01, 2050 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.13 | Feb 01, 2048 | 4.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.88 | Jul 20, 2047 | 3.50 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.80 | Feb 01, 2045 | 4.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 33.77 | 0.00 | 1.08 | May 19, 2026 | 3.63 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 33.70 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 33.65 | 0.00 | 0.00 | nan | 0.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 6.78 | Nov 01, 2042 | 3.00 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 3.78 | Jun 01, 2037 | 3.50 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 5.85 | Apr 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 5.11 | Aug 01, 2049 | 4.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 3.56 | Nov 01, 2035 | 2.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 6.04 | Apr 01, 2049 | 3.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 6.05 | Sep 01, 2049 | 3.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.63 | 0.00 | 5.98 | Apr 01, 2048 | 4.00 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 33.63 | 0.00 | 2.86 | Jul 15, 2028 | 7.05 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 33.63 | 0.00 | 2.35 | Oct 24, 2027 | 4.88 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 33.63 | 0.00 | 1.01 | Apr 21, 2026 | 3.25 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 33.60 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 33.49 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 33.49 | 0.00 | 0.00 | nan | 0.00 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.46 | 0.00 | 6.92 | Dec 01, 2046 | 2.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.46 | 0.00 | 2.52 | Sep 01, 2031 | 3.00 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.46 | 0.00 | 4.21 | Nov 01, 2037 | 2.50 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.46 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.46 | 0.00 | 4.96 | May 01, 2041 | 4.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.46 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.46 | 0.00 | 6.09 | Mar 01, 2046 | 3.50 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.46 | 0.00 | 5.18 | Jul 01, 2047 | 4.50 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 33.44 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 33.41 | 0.00 | 2.60 | Feb 15, 2028 | 6.65 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 33.38 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 33.34 | 0.00 | 1.85 | Apr 09, 2027 | 5.55 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.28 | 0.00 | 6.29 | Nov 01, 2046 | 3.00 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.28 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.28 | 0.00 | 6.61 | Jan 01, 2052 | 2.00 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.28 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.28 | 0.00 | 6.85 | Jun 01, 2051 | 2.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.28 | 0.00 | 4.82 | May 20, 2047 | 4.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.28 | 0.00 | 6.00 | Sep 20, 2048 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.28 | 0.00 | 5.88 | Sep 15, 2046 | 3.50 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 33.27 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 33.24 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 33.17 | 0.00 | 0.00 | nan | 0.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 5.11 | Feb 01, 2049 | 4.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 5.73 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 5.77 | Mar 01, 2046 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 5.71 | Apr 01, 2049 | 4.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 2.81 | May 01, 2033 | 3.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 6.27 | Oct 01, 2051 | 3.00 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 3.83 | Feb 20, 2049 | 5.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 5.88 | Jan 20, 2043 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 2.73 | Jun 20, 2038 | 5.50 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 33.06 | 0.00 | 0.00 | nan | 0.00 |
BBNX | BETA BIONICS INC | Health Care | Equity | 33.00 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 33.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 6.53 | Jan 01, 2047 | 2.50 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 6.37 | Mar 01, 2047 | 3.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 5.30 | Sep 01, 2043 | 3.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 5.71 | Jun 01, 2046 | 4.00 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 2.91 | Nov 01, 2034 | 3.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 5.86 | Aug 01, 2042 | 3.00 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 32.90 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 32.90 | 0.00 | 3.70 | Jun 06, 2029 | 4.85 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 32.75 | 0.00 | 4.15 | Nov 01, 2031 | 2.50 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.75 | 0.00 | 3.98 | Sep 01, 2028 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.75 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.75 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.75 | 0.00 | 5.07 | May 01, 2042 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.75 | 0.00 | 4.95 | Aug 01, 2048 | 5.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.75 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.75 | 0.00 | 4.26 | Apr 01, 2036 | 3.00 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 32.63 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 32.63 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 32.63 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 32.61 | 0.00 | 2.68 | Mar 01, 2028 | 3.65 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 32.58 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.58 | 0.00 | 3.66 | Jul 01, 2032 | 3.50 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.58 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.58 | 0.00 | 5.80 | Oct 01, 2046 | 4.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.58 | 0.00 | 5.00 | Aug 01, 2044 | 4.50 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.58 | 0.00 | 5.67 | Jul 20, 2049 | 4.00 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 32.48 | 0.00 | 5.84 | Sep 15, 2032 | 7.20 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 32.47 | 0.00 | 3.42 | Feb 01, 2029 | 4.13 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 32.46 | 0.00 | 0.00 | nan | 0.00 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 32.45 | 0.00 | 0.00 | nan | 0.00 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 3.66 | Apr 01, 2032 | 3.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 5.73 | Nov 01, 2046 | 3.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 6.02 | Sep 01, 2047 | 3.50 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 2.25 | May 01, 2032 | 3.00 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 4.77 | Feb 01, 2050 | 4.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 3.24 | May 01, 2035 | 3.50 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 4.43 | Dec 01, 2040 | 4.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 32.39 | 0.00 | 3.30 | Jan 11, 2029 | 5.85 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 32.33 | 0.00 | 5.64 | Jun 13, 2032 | 6.14 |
CMA | COMERICA BANK | Banking | Fixed Income | 32.32 | 0.00 | 1.25 | Jul 22, 2026 | 3.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 32.32 | 0.00 | 1.24 | Jul 14, 2026 | 2.35 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 32.25 | 0.00 | 1.90 | Apr 24, 2027 | 5.63 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 2.91 | Jun 01, 2034 | 4.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 6.67 | Dec 01, 2051 | 2.50 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 4.99 | Jun 01, 2047 | 4.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 3.72 | Dec 01, 2034 | 2.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 6.01 | Jan 01, 2050 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 32.22 | 0.00 | 4.82 | Feb 15, 2031 | 7.25 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.18 | 0.00 | 3.30 | Sep 20, 2028 | 2.00 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 32.10 | 0.00 | 1.72 | Jun 06, 2027 | 5.13 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 32.09 | 0.00 | 0.00 | nan | 0.00 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 5.44 | Jul 01, 2049 | 4.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 6.48 | May 01, 2047 | 3.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 3.44 | Jul 01, 2034 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 4.65 | Sep 01, 2048 | 5.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 3.83 | Oct 20, 2039 | 5.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 3.83 | Aug 20, 2040 | 5.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 32.03 | 0.00 | 3.29 | Sep 15, 2028 | 1.95 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 4.73 | Sep 01, 2040 | 4.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 5.68 | Apr 01, 2048 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 6.36 | Mar 01, 2049 | 4.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 31.82 | 0.00 | 0.00 | nan | 0.00 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 31.82 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 31.82 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 31.71 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 31.71 | 0.00 | 0.00 | nan | 0.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 5.80 | Mar 01, 2046 | 4.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 4.66 | Sep 01, 2044 | 5.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 5.73 | Feb 01, 2047 | 4.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 6.13 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 5.80 | Sep 01, 2050 | 3.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 1.69 | Feb 01, 2031 | 2.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 5.74 | Jan 01, 2051 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 5.88 | Sep 20, 2053 | 3.50 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 5.99 | May 20, 2046 | 3.50 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 31.60 | 0.00 | 5.15 | Nov 23, 2030 | 2.20 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 31.60 | 0.00 | 2.34 | Jan 17, 2028 | 6.95 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 6.45 | Nov 01, 2042 | 3.50 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 5.35 | Apr 01, 2043 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 4.53 | Jul 01, 2048 | 5.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 6.47 | Nov 01, 2051 | 2.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 6.45 | Feb 01, 2045 | 3.50 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 3.22 | Jul 01, 2035 | 3.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 5.93 | Nov 01, 2045 | 3.50 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 4.82 | Nov 20, 2046 | 4.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 6.30 | Jun 20, 2050 | 3.00 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 31.52 | 0.00 | 3.37 | Mar 15, 2029 | 9.03 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 31.49 | 0.00 | 5.59 | Aug 12, 2031 | 2.88 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 31.45 | 0.00 | 3.09 | Jul 15, 2028 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 31.38 | 0.00 | 1.50 | Nov 15, 2026 | 6.80 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 6.17 | Jan 01, 2047 | 3.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 5.95 | Jan 01, 2047 | 3.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 31.28 | 0.00 | 0.00 | nan | 0.00 |
ONTF | ON24 INC | Information Technology | Equity | 31.28 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.23 | 0.00 | 3.31 | Sep 16, 2028 | 1.63 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 31.23 | 0.00 | 1.74 | Jan 20, 2027 | 2.00 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 6.78 | Feb 01, 2048 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 5.90 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 31.16 | 0.00 | 3.02 | Sep 15, 2028 | 8.48 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 31.16 | 0.00 | 2.16 | Aug 09, 2027 | 4.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 31.13 | 0.00 | 7.30 | Dec 15, 2034 | 5.95 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 31.09 | 0.00 | 4.41 | Mar 15, 2030 | 3.30 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.99 | 0.00 | 5.23 | Jan 01, 2044 | 4.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.99 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.99 | 0.00 | 5.92 | Jul 01, 2046 | 3.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.99 | 0.00 | 5.74 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.99 | 0.00 | 5.11 | Nov 01, 2049 | 4.50 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.99 | 0.00 | 5.88 | Jan 01, 2050 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.99 | 0.00 | 3.83 | May 20, 2047 | 5.00 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.99 | 0.00 | 5.88 | Dec 15, 2047 | 3.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.99 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 30.92 | 0.00 | 6.35 | May 15, 2033 | 5.50 |
HRUM | HARUM ENERGY | Energy | Equity | 30.88 | 0.00 | 0.00 | nan | 0.00 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 30.85 | 0.00 | 0.00 | nan | 0.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 6.48 | Jan 01, 2048 | 3.00 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 6.38 | Apr 01, 2050 | 3.50 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 5.11 | Mar 01, 2044 | 4.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 1.20 | Mar 01, 2031 | 2.50 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 30.80 | 0.00 | 1.76 | Mar 01, 2027 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 30.65 | 0.00 | 3.10 | Sep 01, 2028 | 3.65 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 30.65 | 0.00 | 2.99 | May 15, 2028 | 1.15 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.64 | 0.00 | 4.15 | Aug 01, 2031 | 2.50 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.64 | 0.00 | 6.43 | Jul 01, 2048 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.64 | 0.00 | 5.16 | Sep 01, 2047 | 4.50 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.64 | 0.00 | 5.61 | Jan 01, 2046 | 3.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.64 | 0.00 | 6.22 | Dec 01, 2044 | 3.50 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.64 | 0.00 | 3.24 | Jan 01, 2035 | 3.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.64 | 0.00 | 3.31 | Nov 01, 2034 | 2.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.64 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 30.58 | 0.00 | 1.38 | Sep 14, 2026 | 5.65 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 30.52 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 30.51 | 0.00 | 1.26 | Jul 27, 2026 | 2.85 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 4.15 | Jul 01, 2032 | 2.50 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 4.35 | May 01, 2048 | 5.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 6.45 | Sep 01, 2042 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 5.22 | Apr 01, 2050 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 6.77 | Feb 01, 2051 | 2.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 30.35 | 0.00 | 4.97 | Sep 17, 2030 | 2.63 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 3.47 | May 01, 2033 | 4.00 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 3.56 | May 01, 2035 | 2.50 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 30.20 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 30.15 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 30.15 | 0.00 | 1.35 | Aug 28, 2026 | 4.33 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.11 | 0.00 | 3.43 | Mar 01, 2038 | 5.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.11 | 0.00 | 5.43 | Apr 01, 2046 | 4.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.11 | 0.00 | 3.44 | Apr 01, 2038 | 4.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.11 | 0.00 | 5.80 | Oct 01, 2045 | 4.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.11 | 0.00 | 1.00 | May 01, 2027 | 2.50 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.11 | 0.00 | 5.27 | Jan 01, 2049 | 4.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.11 | 0.00 | 2.49 | Nov 01, 2032 | 3.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.11 | 0.00 | 5.58 | Jul 01, 2050 | 4.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 29.99 | 0.00 | 7.52 | Jan 15, 2035 | 4.95 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 6.02 | Sep 01, 2049 | 3.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 5.19 | Mar 01, 2050 | 4.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 5.76 | Mar 01, 2050 | 3.00 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 5.62 | Jan 01, 2043 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 4.22 | Nov 01, 2036 | 1.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 4.29 | Apr 01, 2040 | 5.00 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 5.37 | Feb 20, 2053 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 29.88 | 0.00 | 8.07 | Feb 01, 2035 | 3.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 29.78 | 0.00 | 7.45 | Sep 30, 2034 | 4.95 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 29.78 | 0.00 | 1.26 | Aug 04, 2026 | 3.70 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 3.98 | Aug 01, 2032 | 3.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 3.08 | Mar 01, 2034 | 3.50 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 5.80 | Dec 01, 2043 | 4.00 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 4.64 | Jun 01, 2044 | 4.50 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 5.50 | Sep 01, 2046 | 4.00 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 5.77 | Jan 01, 2048 | 4.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 5.37 | Oct 01, 2048 | 4.50 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 6.19 | Apr 01, 2049 | 3.00 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 3.65 | Dec 01, 2036 | 2.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 29.71 | 0.00 | 3.32 | Sep 21, 2028 | 1.60 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 29.58 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.58 | 0.00 | 5.86 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.58 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.58 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.58 | 0.00 | 6.29 | Mar 01, 2048 | 3.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.58 | 0.00 | 5.42 | Nov 01, 2048 | 4.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.58 | 0.00 | 3.08 | Jul 01, 2034 | 3.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.58 | 0.00 | 3.29 | Apr 01, 2035 | 3.50 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.58 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.58 | 0.00 | 2.38 | Mar 01, 2032 | 2.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.58 | 0.00 | 6.69 | Jun 01, 2049 | 3.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.58 | 0.00 | 1.04 | Feb 20, 2053 | 6.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 29.57 | 0.00 | 4.49 | Mar 27, 2030 | 3.25 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 29.50 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 29.50 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 29.50 | 0.00 | 0.00 | nan | 0.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 3.98 | Sep 01, 2031 | 3.00 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 5.08 | Feb 01, 2042 | 3.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 5.45 | Feb 01, 2048 | 4.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 6.38 | Jan 01, 2048 | 3.50 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 5.58 | Apr 01, 2050 | 4.00 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 29.40 | 0.00 | 7.77 | Jul 01, 2035 | 5.25 |
ELI24 | ELIA(SUB)C24 RIGHTS SA | Utilities | Equity | 29.35 | 0.00 | 0.00 | May 30, 2025 | 61.88 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 29.35 | 0.00 | 3.14 | Sep 17, 2028 | 3.63 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 29.34 | 0.00 | 0.00 | nan | 0.00 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 29.23 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 29.23 | 0.00 | 0.00 | nan | 0.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 29.23 | 0.00 | 0.00 | nan | 0.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 4.15 | Feb 01, 2033 | 2.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 3.20 | May 01, 2040 | 6.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 2.98 | Jul 01, 2035 | 5.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 5.68 | Nov 01, 2047 | 4.00 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 2.91 | Jun 01, 2034 | 3.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 1.20 | Apr 01, 2028 | 2.50 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 2.33 | Oct 01, 2031 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 29.23 | 0.00 | 2.39 | Jan 01, 2032 | 3.50 |
JYNT | JOINT CORP | Health Care | Equity | 29.17 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 29.13 | 0.00 | 4.07 | Sep 06, 2029 | 2.75 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 6.25 | Mar 01, 2049 | 4.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 6.78 | May 01, 2043 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 6.78 | Jun 01, 2045 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 5.39 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 5.88 | Aug 15, 2046 | 3.50 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 29.01 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 28.99 | 0.00 | 3.50 | Apr 01, 2029 | 5.20 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 28.92 | 0.00 | 2.76 | May 01, 2028 | 3.70 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 28.91 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 28.91 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 28.90 | 0.00 | 7.34 | Jan 13, 2035 | 5.90 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 28.90 | 0.00 | 7.58 | Feb 07, 2035 | 5.38 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 5.16 | Sep 01, 2043 | 4.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 5.48 | Sep 01, 2046 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 5.81 | Jun 01, 2048 | 4.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 5.05 | Jul 01, 2049 | 4.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 5.05 | Feb 01, 2049 | 4.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 2.27 | Oct 01, 2033 | 3.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 28.84 | 0.00 | 5.40 | Jul 22, 2031 | 3.87 |
HUMA | HUMACYTE INC | Health Care | Equity | 28.80 | 0.00 | 0.00 | nan | 0.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.70 | 0.00 | 6.71 | Aug 01, 2048 | 4.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.70 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.70 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.70 | 0.00 | 5.90 | May 01, 2046 | 3.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.70 | 0.00 | 6.92 | Mar 01, 2048 | 3.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.70 | 0.00 | 5.68 | Sep 20, 2051 | 3.50 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.70 | 0.00 | 4.82 | Aug 20, 2040 | 4.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.70 | 0.00 | 5.39 | Nov 20, 2040 | 4.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.70 | 0.00 | 2.73 | Nov 20, 2034 | 5.50 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 28.69 | 0.00 | 4.50 | Nov 15, 2030 | 8.00 |
TE | T1 ENERGY INC | Industrials | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 4.19 | May 01, 2039 | 4.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 6.48 | Apr 01, 2047 | 3.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 5.61 | Oct 01, 2045 | 3.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 1.75 | Feb 01, 2030 | 3.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 3.16 | Jan 01, 2035 | 3.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 3.39 | Jun 01, 2035 | 2.50 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 28.52 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 28.48 | 0.00 | 0.96 | Apr 10, 2026 | 5.60 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.35 | 0.00 | 6.45 | Feb 01, 2043 | 3.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.35 | 0.00 | 5.45 | Apr 01, 2043 | 3.00 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.35 | 0.00 | 4.66 | Oct 01, 2048 | 5.00 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.35 | 0.00 | 3.08 | Oct 01, 2034 | 3.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.35 | 0.00 | 6.24 | Sep 01, 2050 | 3.00 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.35 | 0.00 | 2.84 | Feb 01, 2033 | 3.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.35 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 28.32 | 0.00 | 4.96 | Oct 01, 2030 | 2.78 |
LNKB | LINKBANCORP INC | Financials | Equity | 28.20 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 28.20 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 28.19 | 0.00 | 1.50 | Oct 21, 2026 | 1.38 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 1.33 | Jan 01, 2029 | 3.50 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 6.05 | Aug 01, 2046 | 3.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 4.95 | Sep 01, 2048 | 5.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 6.05 | Jun 01, 2043 | 3.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 6.43 | Sep 15, 2043 | 3.00 |
POWW | AMMO INC | Consumer Discretionary | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 28.04 | 0.00 | 7.47 | Jan 23, 2037 | 8.25 |
CDZI | CADIZ INC | Utilities | Equity | 28.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 6.36 | Feb 01, 2050 | 3.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 5.80 | Nov 01, 2045 | 4.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 1.20 | Mar 01, 2028 | 2.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 6.29 | Apr 01, 2048 | 3.50 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 2.57 | Sep 01, 2032 | 2.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 5.88 | Sep 20, 2048 | 3.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 3.83 | Aug 20, 2048 | 5.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 27.99 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 27.99 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 27.93 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 27.88 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 27.86 | 0.00 | 4.66 | Sep 24, 2080 | 5.13 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 27.83 | 0.00 | 0.00 | nan | 0.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 5.73 | May 01, 2047 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 5.80 | Jan 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 5.80 | Nov 01, 2048 | 4.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 5.80 | Feb 01, 2047 | 4.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 5.23 | Apr 01, 2043 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 4.94 | Mar 01, 2047 | 4.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 5.23 | May 01, 2048 | 4.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 3.16 | Oct 01, 2034 | 2.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 3.83 | Dec 20, 2049 | 5.00 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 3.83 | Jul 20, 2039 | 5.00 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 27.77 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 27.68 | 0.00 | 2.19 | Aug 04, 2027 | 4.50 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 5.23 | Dec 01, 2042 | 3.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 3.98 | Jan 01, 2031 | 3.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 4.35 | Jan 01, 2049 | 5.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 3.39 | Jan 01, 2035 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 5.03 | Sep 01, 2042 | 3.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 5.50 | Jul 01, 2043 | 3.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 2.95 | Sep 01, 2034 | 5.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 5.73 | Jul 01, 2047 | 4.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 3.26 | Oct 01, 2035 | 3.50 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 5.88 | Feb 20, 2050 | 3.50 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 27.65 | 0.00 | 6.41 | May 15, 2033 | 5.63 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 27.59 | 0.00 | 8.10 | Jun 29, 2037 | 7.88 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 27.56 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 27.54 | 0.00 | 6.31 | Feb 15, 2033 | 5.70 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 27.54 | 0.00 | 2.52 | Jan 27, 2028 | 5.83 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 27.53 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 27.53 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 27.49 | 0.00 | 7.10 | Apr 01, 2033 | 2.25 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.47 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.47 | 0.00 | 5.30 | Aug 01, 2049 | 4.50 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.47 | 0.00 | 5.06 | May 01, 2046 | 4.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.47 | 0.00 | 2.68 | Feb 01, 2033 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.47 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.47 | 0.00 | 5.81 | Feb 01, 2049 | 4.00 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.47 | 0.00 | 5.39 | Jun 20, 2046 | 4.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 27.34 | 0.00 | 7.40 | Mar 15, 2035 | 5.89 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 6.60 | May 01, 2046 | 3.50 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 6.08 | Apr 01, 2047 | 3.50 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 5.58 | Aug 01, 2051 | 3.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 3.08 | Dec 01, 2034 | 3.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 3.98 | Dec 01, 2035 | 1.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 5.83 | Jul 01, 2048 | 4.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 6.36 | Sep 01, 2048 | 4.50 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 5.18 | Dec 01, 2047 | 4.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.30 | 0.00 | 4.82 | Jan 20, 2040 | 4.50 |
LAW | CS DISCO INC | Information Technology | Equity | 27.23 | 0.00 | 0.00 | nan | 0.00 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 6.78 | Mar 01, 2043 | 3.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 6.29 | Jan 01, 2047 | 3.00 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 5.80 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 3.35 | Oct 01, 2035 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 4.02 | Jan 01, 2036 | 2.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 2.46 | Jul 01, 2032 | 3.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 5.20 | May 01, 2042 | 3.50 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 27.07 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 27.02 | 0.00 | 14.30 | Mar 01, 2055 | 5.50 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 26.97 | 0.00 | 5.84 | Mar 30, 2032 | 4.40 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 26.96 | 0.00 | 0.00 | nan | 0.00 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 4.15 | Jun 01, 2031 | 2.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 6.32 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 5.74 | Aug 01, 2049 | 4.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 5.39 | Feb 20, 2047 | 4.00 |
ARQ | ARQ INC | Materials | Equity | 26.91 | 0.00 | 0.00 | nan | 0.00 |
NGNE | NEUROGENE INC | Health Care | Equity | 26.80 | 0.00 | 0.00 | nan | 0.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 5.05 | May 01, 2049 | 4.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 1.00 | Jan 01, 2028 | 2.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 2.24 | Apr 01, 2031 | 2.50 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 5.88 | Mar 20, 2045 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 26.71 | 0.00 | 7.29 | Aug 01, 2034 | 5.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 26.64 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 26.59 | 0.00 | 0.00 | nan | 0.00 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.59 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.59 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.59 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.59 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.59 | 0.00 | 6.78 | May 01, 2043 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.59 | 0.00 | 2.18 | Aug 01, 2031 | 3.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.59 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.59 | 0.00 | 5.83 | Aug 01, 2046 | 3.50 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.59 | 0.00 | 4.95 | Feb 01, 2049 | 5.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.59 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.41 | 0.00 | 2.50 | Jun 01, 2032 | 3.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.41 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.41 | 0.00 | 6.23 | Dec 01, 2050 | 3.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.41 | 0.00 | 4.77 | Sep 01, 2050 | 4.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.41 | 0.00 | 2.20 | Sep 01, 2032 | 3.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.41 | 0.00 | 3.08 | Aug 01, 2034 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.41 | 0.00 | 6.03 | Feb 01, 2051 | 3.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.41 | 0.00 | 5.48 | May 01, 2043 | 3.00 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.41 | 0.00 | 3.73 | Jan 20, 2054 | 5.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 26.37 | 0.00 | 0.00 | nan | 0.00 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 26.32 | 0.00 | 0.00 | nan | 0.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 26.26 | 0.00 | 0.00 | nan | 0.00 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 5.42 | Apr 01, 2045 | 4.00 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 5.30 | Feb 01, 2050 | 3.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 1.63 | Jun 01, 2030 | 3.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 6.17 | Mar 01, 2048 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 3.11 | Aug 01, 2034 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 2.90 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 4.13 | May 01, 2039 | 5.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 26.21 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 26.19 | 0.00 | 7.43 | Feb 15, 2035 | 5.40 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.16 | 0.00 | 4.52 | Jun 15, 2030 | 5.15 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 26.12 | 0.00 | 15.62 | Oct 01, 2052 | 3.29 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.09 | 0.00 | 2.75 | Apr 03, 2028 | 4.90 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 1.32 | May 01, 2029 | 3.00 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 5.68 | Jan 01, 2050 | 4.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 4.82 | Feb 20, 2046 | 4.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 5.91 | Jul 20, 2051 | 3.50 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 26.01 | 0.00 | 14.62 | Jul 01, 2049 | 3.19 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 25.94 | 0.00 | 3.64 | Jul 15, 2029 | 6.88 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 25.89 | 0.00 | 15.69 | Jul 01, 2050 | 2.50 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 6.45 | Oct 01, 2047 | 3.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 3.01 | Nov 01, 2034 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 3.40 | Feb 01, 2035 | 3.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 5.57 | Jun 01, 2044 | 3.50 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 3.68 | Jul 01, 2036 | 2.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.83 | 0.00 | 7.62 | Jun 15, 2035 | 5.75 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 5.42 | Feb 01, 2048 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 5.36 | Jul 01, 2044 | 4.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 5.21 | May 01, 2050 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 5.08 | Jan 01, 2042 | 3.50 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 25.67 | 0.00 | 7.85 | Oct 01, 2035 | 5.47 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.65 | 0.00 | 2.55 | Jan 07, 2028 | 4.90 |
EML | EASTERN | Industrials | Equity | 25.62 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 25.57 | 0.00 | 7.27 | Aug 15, 2034 | 5.20 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 2.74 | Jul 01, 2033 | 3.50 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 3.16 | Nov 01, 2034 | 2.50 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 5.48 | Jun 01, 2043 | 3.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 5.70 | Aug 01, 2047 | 4.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 5.95 | Mar 01, 2048 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 4.95 | Oct 01, 2048 | 5.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 6.33 | Sep 01, 2050 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 3.44 | Apr 01, 2038 | 4.00 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 25.51 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 25.37 | 0.00 | 0.00 | nan | 0.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 3.66 | Sep 01, 2033 | 3.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 5.80 | Dec 01, 2044 | 4.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 5.16 | Feb 01, 2047 | 4.50 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 25.36 | 0.00 | 1.24 | Aug 01, 2042 | 7.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 3.65 | Jul 01, 2035 | 2.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 2.79 | Apr 01, 2033 | 3.50 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 6.50 | Nov 01, 2051 | 2.50 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 3.75 | May 01, 2036 | 2.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 2.93 | May 01, 2033 | 3.00 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 5.88 | Jan 20, 2043 | 3.50 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 5.88 | Aug 20, 2043 | 3.50 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 6.43 | Sep 20, 2045 | 3.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 25.36 | 0.00 | 4.57 | Mar 12, 2030 | 2.25 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 25.29 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 25.24 | 0.00 | 0.00 | nan | 0.00 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 3.66 | May 01, 2031 | 3.50 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 4.15 | Aug 01, 2032 | 2.50 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 5.92 | Apr 01, 2045 | 3.00 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 5.62 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 4.35 | Jan 01, 2049 | 5.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 2.79 | Jul 01, 2034 | 3.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 1.32 | Aug 01, 2028 | 3.00 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 5.43 | Oct 01, 2045 | 4.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 3.22 | May 01, 2035 | 3.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 5.32 | Apr 01, 2050 | 4.00 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 3.90 | Oct 20, 2052 | 5.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 25.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 4.35 | Jul 01, 2048 | 5.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 3.66 | May 01, 2031 | 3.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 3.87 | Jun 01, 2037 | 3.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 1.96 | May 01, 2031 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 1.91 | Mar 01, 2031 | 3.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 5.98 | Feb 01, 2049 | 4.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 3.40 | Apr 01, 2035 | 3.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 5.87 | Jan 01, 2048 | 4.00 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 2.72 | Jan 01, 2034 | 4.50 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.00 | 0.00 | 5.42 | Jan 23, 2032 | 6.38 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 6.78 | May 01, 2033 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 5.74 | Mar 01, 2046 | 4.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 3.31 | Jul 01, 2041 | 6.00 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 6.35 | Jun 01, 2049 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 5.56 | Jan 01, 2043 | 3.00 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 24.81 | 0.00 | 0.00 | nan | 0.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 24.75 | 0.00 | 0.00 | nan | 0.00 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 24.70 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 6.78 | Nov 01, 2048 | 3.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 3.66 | Sep 01, 2032 | 3.50 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 3.97 | Feb 01, 2037 | 2.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 6.78 | Dec 01, 2047 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 3.83 | Aug 20, 2049 | 5.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 24.57 | 0.00 | 2.64 | Feb 02, 2028 | 4.13 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 24.54 | 0.00 | 13.91 | Aug 15, 2049 | 3.63 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 24.54 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 24.49 | 0.00 | 4.29 | Dec 01, 2029 | 2.38 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 6.48 | Jan 01, 2047 | 3.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 3.40 | Jun 01, 2035 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 3.01 | Nov 01, 2034 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 6.49 | Apr 01, 2050 | 4.00 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 2.73 | Mar 20, 2039 | 5.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 5.39 | Dec 20, 2041 | 4.00 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 24.38 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 24.37 | 0.00 | 5.80 | Oct 12, 2031 | 2.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 24.32 | 0.00 | 7.59 | Mar 01, 2035 | 4.95 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 24.32 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 24.32 | 0.00 | 0.00 | nan | 0.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 24.31 | 0.00 | 15.71 | Jul 01, 2054 | 3.45 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 4.21 | Nov 01, 2039 | 3.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 6.78 | Sep 01, 2046 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 5.05 | Sep 01, 2049 | 4.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 3.49 | Jun 01, 2035 | 2.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 5.44 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 5.83 | Jun 01, 2046 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 5.81 | Mar 01, 2048 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 3.24 | Jun 01, 2034 | 3.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 3.98 | Sep 01, 2035 | 1.50 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 3.39 | Jul 01, 2035 | 2.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 6.18 | Oct 01, 2050 | 2.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 5.05 | Oct 01, 2049 | 4.50 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 5.88 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 5.88 | Feb 20, 2044 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 6.43 | Nov 20, 2045 | 3.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 6.43 | Oct 15, 2042 | 3.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 24.28 | 0.00 | 2.26 | Aug 01, 2027 | 0.95 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 24.28 | 0.00 | 2.75 | May 15, 2028 | 6.92 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 24.27 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 24.20 | 0.00 | 0.66 | May 01, 2028 | 8.38 |
AVD | AMER VANGUARD CORP | Materials | Equity | 24.16 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 24.13 | 0.00 | 1.89 | Apr 23, 2027 | 5.38 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.13 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.13 | 0.00 | 6.36 | Apr 01, 2049 | 3.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.13 | 0.00 | 3.16 | Dec 01, 2034 | 2.50 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.13 | 0.00 | 2.25 | Sep 01, 2031 | 3.00 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.13 | 0.00 | 4.51 | Feb 01, 2049 | 5.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.13 | 0.00 | 7.32 | Nov 01, 2049 | 3.00 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.13 | 0.00 | 7.32 | Feb 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.13 | 0.00 | 3.17 | Aug 01, 2038 | 5.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.13 | 0.00 | 7.09 | Jul 20, 2052 | 2.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.13 | 0.00 | 1.04 | Oct 20, 2038 | 6.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 24.11 | 0.00 | 7.82 | Jan 15, 2035 | 3.88 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 24.11 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 24.06 | 0.00 | 2.52 | Jan 15, 2028 | 6.80 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 24.05 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 24.05 | 0.00 | 0.00 | nan | 0.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 24.00 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 23.99 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 23.97 | 0.00 | 10.83 | Apr 15, 2043 | 4.75 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 5.39 | Dec 20, 2039 | 4.00 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 3.56 | Sep 01, 2035 | 2.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 2.52 | Aug 01, 2054 | 6.50 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 5.86 | Apr 01, 2049 | 4.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 23.94 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 23.94 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 23.80 | 0.00 | 0.00 | nan | 0.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 23.78 | 0.00 | 0.00 | nan | 0.00 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 6.36 | Dec 01, 2050 | 3.00 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 1.92 | Mar 01, 2031 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 5.45 | May 01, 2043 | 3.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 5.03 | Jul 01, 2043 | 3.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 2.78 | Feb 01, 2035 | 5.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 6.43 | Jul 20, 2044 | 3.00 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 4.82 | Aug 20, 2047 | 4.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 23.77 | 0.00 | 3.35 | Jan 15, 2029 | 5.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 23.77 | 0.00 | 3.96 | Aug 08, 2029 | 2.95 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 23.73 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 23.73 | 0.00 | 0.00 | nan | 0.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 23.73 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 23.70 | 0.00 | 5.81 | May 04, 2032 | 4.63 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 5.48 | Feb 01, 2043 | 3.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 6.19 | May 01, 2041 | 3.00 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 2.26 | Feb 01, 2032 | 3.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 2.70 | May 01, 2034 | 3.50 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 5.88 | Dec 01, 2049 | 3.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 7.15 | Aug 20, 2051 | 2.50 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 23.60 | 0.00 | 0.00 | nan | 0.00 |
INMB | INMUNE BIO INC | Health Care | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 23.51 | 0.00 | 0.00 | nan | 0.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 3.66 | Jan 01, 2033 | 3.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 6.41 | Sep 01, 2047 | 3.50 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 5.80 | Sep 01, 2044 | 4.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 6.09 | Oct 01, 2046 | 3.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 2.45 | Jan 01, 2033 | 3.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 2.73 | Apr 01, 2034 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 3.64 | Jul 01, 2036 | 3.00 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 6.29 | Jun 01, 2047 | 3.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 5.39 | Oct 20, 2045 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 6.64 | Dec 20, 2050 | 2.50 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 3.83 | Dec 20, 2048 | 5.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
NNBR | NN INC | Industrials | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 23.34 | 0.00 | 1.23 | Jul 15, 2026 | 2.75 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 23.34 | 0.00 | 1.71 | Jan 24, 2027 | 4.75 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 23.30 | 0.00 | 0.00 | nan | 0.00 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 6.78 | Apr 01, 2043 | 3.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 3.26 | Feb 01, 2035 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 2.78 | Jun 01, 2039 | 5.00 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 2.20 | Dec 01, 2031 | 3.50 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 5.85 | Nov 01, 2047 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 5.70 | Jan 01, 2048 | 4.00 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 5.88 | Apr 20, 2043 | 3.50 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 23.19 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 23.14 | 0.00 | 0.00 | nan | 0.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 23.12 | 0.00 | 1.41 | Nov 15, 2026 | 8.45 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 7.07 | Aug 01, 2050 | 2.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 4.94 | Oct 01, 2046 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 6.05 | Jan 01, 2047 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 6.31 | Aug 01, 2050 | 2.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 2.78 | Jan 01, 2034 | 4.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 6.43 | Sep 20, 2044 | 3.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 5.88 | Jan 20, 2048 | 3.50 |
200012 | CSG HOLDING LTD B | Materials | Equity | 23.01 | 0.00 | 0.00 | nan | 0.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 23.01 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 22.97 | 0.00 | 3.04 | Jun 15, 2028 | 1.70 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 22.92 | 0.00 | 0.00 | nan | 0.00 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 2.70 | Mar 01, 2033 | 3.00 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 6.78 | Oct 01, 2042 | 3.00 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 5.80 | Feb 01, 2044 | 4.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 5.94 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 5.85 | Apr 01, 2047 | 3.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 5.98 | Jun 01, 2048 | 4.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 4.44 | Apr 01, 2048 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 5.81 | Feb 01, 2049 | 4.00 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 22.87 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 22.87 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 22.76 | 0.00 | 7.67 | Mar 27, 2035 | 5.25 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 2.25 | Jun 01, 2031 | 3.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 5.80 | Feb 01, 2049 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 6.19 | Oct 01, 2046 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 5.43 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 6.41 | May 01, 2046 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 3.19 | Aug 01, 2033 | 4.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 5.74 | Oct 01, 2051 | 4.00 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 5.88 | May 15, 2043 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 3.83 | Feb 20, 2050 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 3.83 | Sep 20, 2048 | 5.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 3.83 | Jul 20, 2035 | 5.00 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 22.70 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 22.66 | 0.00 | 7.61 | Mar 15, 2035 | 5.25 |
SEPN | SEPTERNA INC | Health Care | Equity | 22.65 | 0.00 | 0.00 | nan | 0.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 22.65 | 0.00 | 0.00 | nan | 0.00 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 22.61 | 0.00 | 1.98 | May 08, 2027 | 3.50 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 22.61 | 0.00 | 1.64 | Dec 30, 2026 | 5.05 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 3.98 | Dec 01, 2029 | 3.00 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 6.38 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 5.80 | May 01, 2046 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 4.31 | May 01, 2050 | 5.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 2.82 | Aug 01, 2034 | 4.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 6.09 | Jul 01, 2047 | 4.50 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 4.71 | Mar 01, 2048 | 5.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 3.01 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 3.31 | Jan 01, 2035 | 2.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 1.04 | Dec 20, 2052 | 6.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.54 | 0.00 | 6.43 | Aug 15, 2043 | 3.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 22.54 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 22.47 | 0.00 | 1.19 | Jun 22, 2026 | 1.25 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 22.42 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 22.39 | 0.00 | 4.21 | Nov 07, 2029 | 2.38 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 22.39 | 0.00 | 3.07 | Nov 01, 2028 | 5.55 |
NKTX | NKARTA INC | Health Care | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.36 | 0.00 | 5.74 | Jul 01, 2047 | 4.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.36 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 22.36 | 0.00 | 2.40 | Jun 01, 2043 | 7.01 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.36 | 0.00 | 5.48 | Sep 01, 2046 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.36 | 0.00 | 5.30 | Oct 01, 2042 | 3.00 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.36 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.36 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 22.33 | 0.00 | 0.00 | nan | 0.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 6.25 | Aug 01, 2049 | 4.50 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 2.70 | Apr 01, 2034 | 3.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 2.69 | Mar 01, 2034 | 4.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 3.83 | Feb 20, 2046 | 5.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 22.18 | 0.00 | 4.56 | Mar 15, 2030 | 2.38 |
CTGO | CONTANGO ORE INC | Materials | Equity | 22.11 | 0.00 | 0.00 | nan | 0.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 22.11 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 22.11 | 0.00 | 0.00 | nan | 0.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 4.15 | Oct 01, 2032 | 2.50 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 3.66 | Jun 01, 2032 | 3.50 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 5.80 | Dec 01, 2045 | 4.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 5.53 | Feb 01, 2035 | 3.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 1.99 | Mar 01, 2030 | 3.00 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 3.83 | Dec 20, 2048 | 5.00 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 22.00 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 22.00 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 21.88 | 0.00 | 4.99 | Feb 15, 2031 | 3.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 3.38 | Jul 01, 2036 | 5.50 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 3.66 | Jun 01, 2029 | 3.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 1.69 | Jan 01, 2030 | 2.50 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 5.93 | Nov 01, 2045 | 3.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 2.29 | Sep 01, 2031 | 2.50 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 5.18 | Jul 01, 2047 | 4.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 6.38 | Feb 01, 2048 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 6.54 | Sep 01, 2050 | 3.00 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 1.20 | Mar 01, 2028 | 2.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 5.98 | Oct 01, 2048 | 4.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.84 | 0.00 | 4.67 | Aug 20, 2042 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 21.81 | 0.00 | 2.63 | Mar 01, 2028 | 4.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 21.81 | 0.00 | 1.25 | Jul 18, 2026 | 2.50 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 21.78 | 0.00 | 4.08 | Apr 01, 2030 | 9.70 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 21.73 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 21.72 | 0.00 | 6.54 | Nov 01, 2033 | 6.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 21.68 | 0.00 | 0.00 | nan | 0.00 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 3.66 | May 01, 2032 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 1.20 | Feb 01, 2028 | 2.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.41 | May 01, 2046 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 5.48 | Jun 01, 2043 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 2.52 | Apr 01, 2033 | 3.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 5.13 | Jun 01, 2048 | 4.50 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 21.60 | 0.00 | 7.17 | Jul 03, 2036 | 6.24 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 21.52 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 4.15 | Apr 01, 2033 | 2.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 3.40 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 3.40 | Oct 01, 2035 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 6.30 | Nov 01, 2049 | 3.50 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 1.99 | Jul 01, 2030 | 3.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 6.48 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 5.22 | Jan 01, 2048 | 4.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 5.80 | Mar 01, 2050 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 4.24 | Nov 01, 2039 | 3.50 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 4.82 | Oct 20, 2049 | 4.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 3.92 | Mar 20, 2054 | 5.00 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 4.82 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 21.46 | 0.00 | 5.96 | Apr 20, 2032 | 3.61 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 4.98 | Mar 01, 2049 | 4.50 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 4.35 | Mar 01, 2048 | 5.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 6.00 | Jul 01, 2050 | 3.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 5.42 | Jul 01, 2045 | 4.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 4.77 | Jun 01, 2050 | 4.50 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 4.82 | Jan 20, 2047 | 4.50 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 21.26 | 0.00 | 15.16 | Jul 15, 2050 | 2.93 |
ALEC | ALECTOR INC | Health Care | Equity | 21.14 | 0.00 | 0.00 | nan | 0.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 3.38 | Nov 01, 2034 | 4.00 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 3.01 | Jan 01, 2035 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 3.98 | Dec 01, 2035 | 1.50 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 4.95 | Oct 01, 2043 | 4.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 2.17 | Mar 01, 2031 | 3.50 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 3.01 | Oct 01, 2034 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 3.35 | Sep 01, 2034 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 2.72 | Feb 01, 2033 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 5.39 | Aug 20, 2045 | 4.00 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 4.82 | Feb 20, 2049 | 4.50 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 21.04 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 21.02 | 0.00 | 0.99 | May 01, 2026 | 3.74 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 21.02 | 0.00 | 3.55 | Apr 23, 2029 | 5.38 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 4.41 | Mar 01, 2041 | 5.00 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.41 | Jul 01, 2045 | 3.50 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.42 | Sep 01, 2047 | 3.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.45 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 5.85 | Dec 01, 2047 | 3.50 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 2.68 | Jul 01, 2033 | 4.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.43 | Jul 20, 2042 | 3.00 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 2.80 | Jan 20, 2054 | 5.50 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 20.87 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 20.87 | 0.00 | 3.95 | Jul 16, 2029 | 2.88 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 5.74 | Feb 01, 2046 | 4.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 5.16 | Aug 01, 2045 | 4.50 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 6.05 | Dec 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 5.87 | Jun 01, 2047 | 4.00 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 5.23 | May 01, 2048 | 4.50 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 5.74 | Mar 01, 2047 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 2.72 | May 01, 2034 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 4.66 | May 01, 2050 | 4.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 4.65 | Apr 01, 2048 | 5.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 4.82 | May 20, 2048 | 4.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 20.73 | 0.00 | 2.75 | Apr 01, 2028 | 4.75 |
MASS | 908 DEVICES INC | Information Technology | Equity | 20.71 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 20.69 | 0.00 | 14.59 | Apr 06, 2050 | 3.25 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 20.65 | 0.00 | 0.00 | nan | 0.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 20.60 | 0.00 | 0.00 | nan | 0.00 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 4.89 | Apr 01, 2047 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 1.96 | Dec 01, 2030 | 2.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 3.16 | Nov 01, 2034 | 2.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 5.37 | Dec 20, 2053 | 4.00 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 5.39 | May 20, 2041 | 4.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 20.58 | 0.00 | 6.30 | Nov 01, 2053 | 6.15 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 20.55 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 4.92 | Oct 01, 2043 | 4.50 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 5.71 | Feb 01, 2043 | 2.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 5.58 | Dec 01, 2045 | 4.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 3.82 | Oct 01, 2039 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 6.78 | Nov 01, 2045 | 3.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 3.57 | Sep 01, 2034 | 3.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 5.66 | Oct 01, 2043 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 5.94 | Sep 01, 2046 | 3.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 5.68 | Sep 01, 2046 | 3.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 4.25 | Feb 01, 2049 | 5.50 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 3.65 | Jul 01, 2047 | 5.00 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 3.08 | Oct 01, 2034 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 4.65 | Feb 01, 2048 | 5.00 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 6.84 | Feb 20, 2050 | 3.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 20.37 | 0.00 | 7.13 | Dec 01, 2034 | 5.76 |
BLNK | BLINK CHARGING | Industrials | Equity | 20.33 | 0.00 | 0.00 | nan | 0.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 20.28 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.74 | Jan 01, 2047 | 4.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.84 | Jun 01, 2048 | 4.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 4.55 | Oct 01, 2042 | 4.50 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.22 | Aug 01, 2047 | 4.50 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.33 | Apr 01, 2048 | 4.50 |
VERU | VERU INC | Health Care | Equity | 20.17 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 20.15 | 0.00 | 3.14 | Oct 24, 2028 | 5.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 20.15 | 0.00 | 4.50 | Mar 26, 2030 | 3.10 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 20.12 | 0.00 | 0.00 | nan | 0.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 5.77 | Sep 01, 2046 | 3.50 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 4.41 | Jul 01, 2049 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 3.83 | Apr 20, 2047 | 5.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 20.00 | 0.00 | 2.65 | Feb 13, 2028 | 4.75 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 19.95 | 0.00 | 0.00 | nan | 0.00 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 1.66 | Jan 01, 2030 | 2.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 1.96 | Jul 01, 2031 | 3.00 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 6.83 | Nov 01, 2047 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 4.71 | Sep 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 3.16 | Dec 01, 2034 | 2.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 5.68 | Nov 20, 2051 | 3.50 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 6.20 | Jun 20, 2049 | 3.50 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 19.90 | 0.00 | 0.00 | nan | 0.00 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 5.50 | Jan 01, 2047 | 4.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 2.78 | May 01, 2034 | 5.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 6.02 | Nov 01, 2048 | 3.50 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 3.55 | Feb 01, 2036 | 3.50 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 19.86 | 0.00 | 3.60 | Jan 15, 2030 | 7.50 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 19.85 | 0.00 | 0.00 | nan | 0.00 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 19.79 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 19.78 | 0.00 | 2.02 | Jun 17, 2032 | 5.28 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 19.78 | 0.00 | 1.00 | Apr 14, 2026 | 1.25 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 4.35 | Feb 01, 2038 | 5.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 4.15 | Aug 01, 2032 | 2.50 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 5.88 | Jul 01, 2045 | 3.00 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 5.83 | Oct 01, 2046 | 3.50 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 1.32 | Apr 01, 2029 | 3.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 2.29 | Nov 01, 2031 | 2.50 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 1.62 | Dec 01, 2032 | 3.00 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 6.36 | Sep 01, 2050 | 3.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 4.82 | Oct 20, 2047 | 4.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 4.82 | Nov 20, 2043 | 4.50 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 6.43 | Feb 15, 2043 | 3.00 |
STXS | STEREOTAXIS INC | Health Care | Equity | 19.58 | 0.00 | 0.00 | nan | 0.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 5.68 | Aug 01, 2042 | 3.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 2.73 | Jun 01, 2034 | 3.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 2.06 | Dec 01, 2030 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 6.09 | Nov 01, 2046 | 3.00 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 5.61 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 6.19 | Mar 01, 2045 | 3.00 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 2.18 | Jul 01, 2031 | 3.50 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 4.65 | Oct 01, 2048 | 5.00 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 3.44 | Sep 01, 2034 | 2.50 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 5.03 | May 01, 2051 | 4.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 3.83 | Jun 20, 2045 | 5.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 2.05 | Jun 20, 2053 | 6.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 19.49 | 0.00 | 4.51 | Mar 15, 2030 | 2.90 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 19.47 | 0.00 | 0.00 | nan | 0.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 5.36 | Apr 01, 2050 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 19.37 | 0.00 | 1.43 | Oct 01, 2041 | 7.25 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 2.66 | Feb 01, 2032 | 2.50 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 5.39 | Nov 01, 2046 | 4.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 6.69 | Jun 01, 2049 | 3.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 3.25 | Oct 01, 2034 | 2.50 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 3.74 | Feb 01, 2036 | 2.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 5.67 | Nov 20, 2050 | 4.00 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.37 | 0.00 | 2.73 | Oct 15, 2038 | 5.50 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 19.31 | 0.00 | 0.00 | nan | 0.00 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 19.25 | 0.00 | 0.00 | nan | 0.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 4.35 | Nov 01, 2036 | 5.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 5.91 | May 01, 2046 | 3.50 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 6.92 | Feb 01, 2048 | 3.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 2.66 | Dec 01, 2032 | 2.50 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 3.83 | Sep 20, 2048 | 5.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 6.43 | Jan 20, 2049 | 3.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 19.13 | 0.00 | 2.68 | Apr 03, 2028 | 3.80 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 19.09 | 0.00 | 0.00 | nan | 0.00 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 2.79 | Apr 01, 2034 | 3.50 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 4.79 | Apr 01, 2044 | 4.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 2.89 | Oct 01, 2034 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 3.22 | Jun 01, 2035 | 3.00 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 0.71 | Jan 01, 2027 | 3.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 5.93 | Jul 01, 2045 | 3.50 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 2.66 | Jan 01, 2033 | 3.00 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 5.50 | Feb 01, 2045 | 3.50 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 3.57 | Nov 01, 2034 | 3.00 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 3.41 | Sep 01, 2035 | 3.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 2.76 | Apr 01, 2034 | 4.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 6.43 | Sep 20, 2042 | 3.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 5.88 | Mar 15, 2043 | 3.50 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 18.87 | 0.00 | 0.00 | nan | 0.00 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 18.84 | 0.00 | 3.43 | May 15, 2029 | 6.13 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 5.00 | Nov 01, 2044 | 4.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 3.66 | Jan 01, 2032 | 3.50 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 2.95 | Aug 01, 2034 | 4.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 4.29 | May 01, 2041 | 5.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 4.61 | Nov 01, 2044 | 5.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 5.55 | Apr 01, 2046 | 4.00 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 2.52 | Apr 01, 2032 | 3.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 4.53 | Jan 01, 2049 | 5.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 6.43 | Feb 20, 2049 | 3.00 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 6.71 | Dec 01, 2048 | 4.00 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 3.90 | Jan 01, 2036 | 2.50 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 3.83 | Dec 20, 2044 | 5.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 18.61 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 18.55 | 0.00 | 0.00 | nan | 0.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 18.55 | 0.00 | 0.00 | nan | 0.00 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 18.49 | 0.00 | 0.00 | nan | 0.00 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 6.02 | Jun 01, 2046 | 3.50 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 3.40 | Mar 01, 2035 | 3.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 0.71 | Dec 01, 2026 | 3.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 5.30 | Feb 01, 2043 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 5.55 | Apr 01, 2046 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 6.00 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 5.46 | Jun 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 5.42 | Jan 01, 2049 | 4.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 5.75 | Jan 01, 2049 | 4.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 5.46 | Feb 01, 2049 | 4.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 3.24 | Aug 01, 2034 | 3.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 3.08 | Jul 01, 2034 | 3.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 4.50 | Oct 01, 2047 | 5.00 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 3.56 | Jul 01, 2037 | 4.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 18.44 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 18.33 | 0.00 | 4.55 | Mar 10, 2030 | 2.63 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 6.78 | Jul 01, 2046 | 3.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 5.22 | Mar 01, 2050 | 4.00 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 5.88 | Jan 20, 2043 | 3.50 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 2.80 | Aug 20, 2053 | 5.50 |
182400 | NKMAX LTD | Health Care | Equity | 18.29 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 18.19 | 0.00 | 2.72 | Apr 01, 2028 | 7.00 |
CRVO | CERVOMED INC | Health Care | Equity | 18.17 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 4.15 | Sep 01, 2031 | 2.50 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 1.92 | Aug 01, 2030 | 4.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 2.68 | May 01, 2034 | 3.50 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 3.72 | Sep 01, 2034 | 2.50 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 5.86 | Nov 01, 2042 | 3.00 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 4.63 | Feb 01, 2050 | 4.50 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 5.80 | Jun 01, 2053 | 4.00 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 6.43 | Jan 20, 2054 | 3.00 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 18.12 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 18.04 | 0.00 | 2.75 | Apr 01, 2028 | 3.70 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 3.98 | Aug 01, 2033 | 3.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 6.02 | Dec 01, 2047 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 5.80 | Oct 01, 2047 | 4.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 6.41 | Jun 01, 2046 | 3.50 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 2.76 | May 01, 2034 | 4.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 6.27 | Jul 01, 2049 | 3.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 3.72 | Sep 01, 2034 | 2.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 3.83 | Jul 20, 2042 | 5.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 5.88 | Sep 20, 2045 | 3.50 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 3.83 | Dec 20, 2047 | 5.00 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 17.93 | 0.00 | 4.37 | Apr 13, 2030 | 3.97 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 17.90 | 0.00 | 0.00 | nan | 0.00 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 17.90 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 17.83 | 0.00 | 4.61 | Mar 12, 2030 | 1.85 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 17.83 | 0.00 | 2.40 | Dec 01, 2027 | 4.65 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 17.83 | 0.00 | 3.54 | Jul 11, 2029 | 5.63 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 1.00 | Jan 01, 2028 | 2.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 4.59 | Dec 01, 2040 | 4.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 3.23 | Mar 01, 2036 | 5.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 5.43 | Sep 01, 2045 | 4.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 6.41 | Apr 01, 2046 | 3.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 5.85 | Aug 01, 2047 | 3.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 5.33 | Sep 01, 2048 | 4.50 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 3.24 | Sep 01, 2034 | 3.00 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 4.00 | Jun 01, 2037 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 5.16 | Oct 01, 2047 | 4.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 5.06 | Aug 01, 2050 | 4.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 5.88 | Mar 20, 2047 | 3.50 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 17.75 | 0.00 | 2.78 | Mar 22, 2028 | 3.25 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 17.68 | 0.00 | 0.65 | Feb 01, 2029 | 7.63 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 17.61 | 0.00 | 3.54 | Apr 24, 2029 | 5.63 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 6.45 | Oct 01, 2046 | 3.50 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 6.78 | Jul 01, 2047 | 3.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 4.35 | Nov 01, 2048 | 5.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 5.87 | Aug 01, 2046 | 3.50 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 5.95 | Dec 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 6.06 | Feb 01, 2048 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 3.24 | Oct 01, 2034 | 2.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 3.06 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 3.44 | Sep 01, 2034 | 2.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 5.39 | Oct 20, 2043 | 4.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 17.53 | 0.00 | 0.00 | nan | 0.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 17.47 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 3.40 | Sep 01, 2039 | 5.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 4.60 | Feb 01, 2041 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 1.32 | Apr 01, 2032 | 3.00 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 3.39 | Oct 01, 2035 | 2.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 4.29 | Feb 01, 2041 | 5.00 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 17.36 | 0.00 | 0.00 | nan | 0.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 3.40 | Feb 01, 2034 | 5.50 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 3.31 | Aug 01, 2036 | 6.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.94 | May 01, 2045 | 3.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.77 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.50 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 6.09 | May 01, 2047 | 3.50 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 3.08 | Nov 01, 2034 | 2.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 3.26 | May 01, 2035 | 3.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.05 | Feb 01, 2049 | 4.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 1.34 | Nov 01, 2028 | 3.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.39 | Feb 20, 2044 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 17.25 | 0.00 | 4.55 | Mar 01, 2030 | 2.20 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
PAMT | PAMT CORP | Industrials | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 6.78 | May 01, 2046 | 3.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 2.12 | Apr 01, 2031 | 3.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 4.35 | Sep 01, 2048 | 5.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 4.41 | Oct 01, 2049 | 5.00 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.25 | Mar 01, 2047 | 4.50 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 6.17 | Mar 01, 2048 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 3.24 | Jan 01, 2035 | 2.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 3.43 | Jan 01, 2035 | 2.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 7.03 | Apr 20, 2051 | 1.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 16.96 | 0.00 | 3.14 | Sep 20, 2028 | 4.13 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 16.93 | 0.00 | 0.00 | nan | 0.00 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 6.72 | Feb 01, 2052 | 2.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 5.43 | Feb 01, 2045 | 4.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 6.41 | Dec 01, 2047 | 3.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 5.84 | Feb 01, 2049 | 4.00 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 2.91 | Oct 01, 2034 | 4.00 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 6.43 | May 20, 2047 | 3.00 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 5.67 | Oct 20, 2049 | 4.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 1.04 | Apr 20, 2053 | 6.50 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 16.89 | 0.00 | 3.94 | Nov 25, 2029 | 6.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 16.88 | 0.00 | 0.00 | nan | 0.00 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 16.77 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 16.77 | 0.00 | 0.00 | nan | 0.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 4.54 | Feb 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 5.00 | May 01, 2042 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 5.73 | Mar 01, 2047 | 3.50 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 2.31 | Nov 01, 2031 | 2.50 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 2.72 | Feb 01, 2034 | 3.50 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 2.95 | Feb 01, 2035 | 3.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 4.51 | Mar 01, 2041 | 4.50 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 6.43 | Jul 15, 2046 | 3.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 4.82 | Nov 20, 2039 | 4.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 16.66 | 0.00 | 0.00 | nan | 0.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 16.61 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 16.60 | 0.00 | 3.18 | Sep 19, 2028 | 4.45 |
T | AT&T INC | Communications | Fixed Income | 16.58 | 0.00 | 7.21 | Sep 15, 2034 | 6.15 |
MGNX | MACROGENICS INC | Health Care | Equity | 16.56 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 16.56 | 0.00 | 0.00 | nan | 0.00 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 4.30 | Sep 01, 2049 | 5.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.98 | Sep 01, 2046 | 3.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 3.11 | Jun 01, 2036 | 6.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 6.54 | May 01, 2046 | 3.00 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 4.65 | Apr 01, 2048 | 5.00 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 6.00 | Jun 01, 2050 | 3.50 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.30 | Oct 01, 2042 | 3.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.80 | Oct 01, 2047 | 4.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 2.83 | Apr 01, 2033 | 3.50 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.74 | Jan 01, 2047 | 4.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.63 | Mar 01, 2050 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.74 | Jun 01, 2050 | 4.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 16.45 | 0.00 | 0.00 | nan | 0.00 |
PAYS | PAYSIGN INC | Financials | Equity | 16.45 | 0.00 | 0.00 | nan | 0.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 4.51 | Jun 01, 2048 | 5.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.35 | Jun 01, 2043 | 3.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 6.37 | Aug 01, 2052 | 3.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.61 | Sep 01, 2044 | 3.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.01 | Apr 01, 2047 | 4.50 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 6.36 | Apr 01, 2049 | 3.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 2.49 | Dec 01, 2032 | 3.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 4.50 | Sep 01, 2047 | 5.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.39 | Jul 20, 2042 | 4.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.16 | Aug 01, 2047 | 4.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 3.96 | Aug 01, 2035 | 2.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 6.67 | Aug 01, 2051 | 2.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 3.48 | Jul 01, 2037 | 4.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 4.51 | Apr 01, 2042 | 5.00 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 2.68 | Oct 01, 2033 | 4.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 4.95 | Oct 01, 2048 | 5.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 4.30 | Oct 01, 2049 | 5.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 0.93 | Nov 01, 2027 | 3.00 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 16.16 | 0.00 | 7.73 | Apr 15, 2035 | 5.13 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 5.74 | Mar 01, 2046 | 4.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 4.41 | Apr 01, 2037 | 1.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 6.24 | Feb 01, 2050 | 3.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 5.73 | May 01, 2043 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 1.96 | Apr 01, 2031 | 2.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 1.58 | Jul 01, 2031 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 5.39 | May 15, 2042 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 5.39 | Jun 20, 2044 | 4.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 16.02 | 0.00 | 2.76 | Mar 21, 2028 | 4.40 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 16.02 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 15.95 | 0.00 | 6.54 | Dec 15, 2033 | 6.88 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 3.66 | Jun 01, 2032 | 3.50 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 3.66 | Apr 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 3.66 | May 01, 2032 | 3.50 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 2.78 | Apr 01, 2033 | 2.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 5.22 | Mar 01, 2050 | 4.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 1.58 | Dec 01, 2029 | 3.50 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 5.30 | Nov 01, 2044 | 4.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 6.09 | Aug 01, 2046 | 3.50 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 6.65 | Sep 01, 2050 | 3.00 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 5.31 | May 01, 2043 | 3.50 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 1.46 | Jan 01, 2029 | 3.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 5.39 | Dec 15, 2041 | 4.00 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 5.39 | Aug 20, 2040 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 15.70 | 0.00 | 4.36 | Apr 01, 2030 | 4.45 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 3.66 | May 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.56 | May 01, 2042 | 4.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 2.95 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 3.32 | Apr 01, 2035 | 3.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.83 | Oct 01, 2045 | 3.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.10 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.54 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.48 | Oct 01, 2046 | 4.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.95 | Dec 01, 2046 | 4.50 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 2.68 | Dec 01, 2033 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.89 | Nov 01, 2048 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 3.05 | Oct 01, 2034 | 3.50 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 3.01 | Sep 01, 2034 | 3.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.86 | Apr 01, 2050 | 3.50 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.29 | May 01, 2048 | 3.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.41 | Mar 01, 2050 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.58 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.33 | Jul 01, 2049 | 4.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.43 | Nov 20, 2043 | 3.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.88 | May 20, 2044 | 3.50 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.88 | Sep 15, 2047 | 3.50 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.94 | Dec 20, 2054 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 15.65 | 0.00 | 4.49 | Mar 15, 2030 | 2.95 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 15.64 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 15.59 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 15.58 | 0.00 | 4.39 | Apr 07, 2030 | 4.95 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 15.53 | 0.00 | 0.00 | nan | 0.00 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 15.51 | 0.00 | 0.70 | Apr 15, 2027 | 5.13 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 5.16 | Oct 01, 2044 | 4.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 2.94 | Feb 01, 2034 | 3.50 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 5.36 | Sep 01, 2045 | 4.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 1.62 | Feb 01, 2030 | 3.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 6.09 | Jun 01, 2046 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 2.18 | Jun 01, 2032 | 3.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 5.95 | Mar 01, 2048 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 5.16 | Apr 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 5.73 | Mar 01, 2048 | 4.00 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 4.55 | Sep 01, 2049 | 5.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 5.39 | Aug 15, 2042 | 4.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 4.82 | Jul 20, 2050 | 4.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 1.04 | Feb 20, 2054 | 6.50 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 5.39 | Jul 20, 2040 | 4.00 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 15.48 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 15.36 | 0.00 | 1.42 | Sep 25, 2026 | 5.63 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 3.66 | Mar 01, 2033 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 2.46 | Mar 01, 2032 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 4.65 | Nov 01, 2048 | 5.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 3.75 | May 01, 2037 | 3.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 4.66 | Mar 01, 2044 | 5.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 5.94 | May 01, 2045 | 3.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 5.58 | Mar 01, 2046 | 4.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 3.46 | Aug 01, 2035 | 2.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 5.11 | Dec 01, 2050 | 4.50 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 7.13 | Jul 01, 2051 | 2.00 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 4.13 | Sep 01, 2039 | 5.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 4.82 | Apr 20, 2047 | 4.50 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 3.05 | May 20, 2052 | 5.50 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 15.32 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 15.18 | 0.00 | 6.20 | Jan 17, 2033 | 5.88 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.78 | Oct 01, 2048 | 3.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 4.42 | Jun 01, 2041 | 5.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.41 | Aug 01, 2046 | 3.50 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 2.71 | Jun 01, 2032 | 3.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.75 | Jun 01, 2048 | 4.00 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 4.71 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 3.35 | Jan 01, 2035 | 3.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.54 | Dec 01, 2051 | 2.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.41 | Apr 01, 2047 | 3.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 3.83 | Nov 20, 2047 | 5.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 3.83 | Jun 20, 2048 | 5.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 15.07 | 0.00 | 4.88 | Sep 18, 2033 | 8.55 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 14.97 | 0.00 | 1.24 | Sep 01, 2041 | 7.38 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 6.05 | Dec 01, 2046 | 3.00 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 5.24 | May 01, 2048 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 5.66 | Nov 01, 2046 | 3.00 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 4.95 | Jan 01, 2049 | 5.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 6.48 | Apr 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 5.39 | Apr 20, 2045 | 4.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 14.86 | 0.00 | 3.40 | Jan 20, 2029 | 4.50 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 3.98 | Nov 01, 2030 | 3.00 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 1.62 | Jun 01, 2029 | 3.00 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 4.41 | Jun 01, 2041 | 5.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 2.70 | May 01, 2034 | 3.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 5.16 | Oct 01, 2045 | 4.50 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 5.32 | Nov 01, 2048 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 5.92 | Apr 01, 2045 | 3.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 5.42 | Nov 01, 2045 | 4.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 5.22 | Aug 01, 2047 | 4.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 5.95 | Sep 01, 2047 | 3.50 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 2.75 | Oct 01, 2033 | 4.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 1.00 | Dec 01, 2029 | 2.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 3.22 | Apr 01, 2035 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 6.24 | Mar 01, 2050 | 3.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 3.05 | Apr 01, 2037 | 7.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 6.48 | Sep 01, 2047 | 3.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 1.78 | Feb 20, 2043 | 6.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 6.43 | Nov 15, 2049 | 3.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 5.39 | Apr 20, 2040 | 4.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 14.76 | 0.00 | 7.57 | Nov 21, 2034 | 4.20 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 14.75 | 0.00 | 0.00 | nan | 0.00 |
TWIN | TWIN DISC INC | Industrials | Equity | 14.72 | 0.00 | 0.00 | nan | 0.00 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 14.67 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 4.35 | Jan 01, 2037 | 5.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 4.35 | Dec 01, 2033 | 5.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 3.66 | Jan 01, 2032 | 3.50 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.74 | Apr 01, 2046 | 4.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 4.35 | Jul 01, 2041 | 5.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 0.93 | Jan 01, 2028 | 3.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.16 | Sep 01, 2043 | 4.00 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 1.93 | Apr 01, 2031 | 3.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.24 | Mar 01, 2048 | 4.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 2.64 | Jun 01, 2033 | 3.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.71 | Dec 01, 2049 | 4.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 2.64 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 2.84 | Mar 01, 2033 | 3.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.64 | Dec 20, 2042 | 2.50 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.88 | Jul 20, 2050 | 3.50 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 14.47 | 0.00 | 8.26 | Jan 15, 2037 | 6.00 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 5.42 | Sep 01, 2045 | 4.00 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 6.71 | Feb 01, 2049 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 6.45 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 4.35 | Oct 01, 2048 | 5.00 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 5.88 | Jul 01, 2045 | 3.00 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 4.94 | Nov 01, 2045 | 4.50 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 1.96 | Apr 01, 2031 | 2.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 5.50 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 2.51 | Feb 01, 2032 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 4.38 | Oct 01, 2049 | 5.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 4.50 | Aug 01, 2048 | 5.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 5.31 | Jul 01, 2043 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 3.05 | Sep 01, 2034 | 3.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 5.59 | Jun 01, 2052 | 4.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 4.82 | May 20, 2040 | 4.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 14.42 | 0.00 | 2.00 | Jun 15, 2027 | 3.45 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 14.34 | 0.00 | 0.00 | nan | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 3.98 | Dec 01, 2030 | 3.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 4.15 | Oct 01, 2032 | 2.50 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 2.77 | Apr 01, 2033 | 4.50 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 6.67 | Mar 01, 2052 | 2.50 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 1.00 | Jan 01, 2028 | 2.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 5.90 | May 01, 2047 | 3.50 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 3.09 | Aug 01, 2034 | 4.00 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 1.61 | Jul 01, 2029 | 3.00 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 14.25 | 0.00 | 13.41 | May 01, 2055 | 6.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 14.24 | 0.00 | 0.00 | nan | 0.00 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 14.20 | 0.00 | 2.89 | Jul 01, 2028 | 4.34 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 14.13 | 0.00 | 15.90 | Oct 01, 2050 | 2.67 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.88 | Aug 20, 2042 | 3.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.39 | Mar 20, 2047 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.05 | Nov 01, 2046 | 3.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.09 | May 01, 2046 | 3.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.23 | May 01, 2036 | 5.00 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 2.64 | Jun 01, 2032 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.84 | Jan 01, 2048 | 4.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 4.66 | Oct 01, 2048 | 5.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.46 | Jun 01, 2035 | 2.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 14.03 | 0.00 | 6.08 | Apr 01, 2033 | 7.88 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 14.02 | 0.00 | 15.08 | Jan 01, 2050 | 2.96 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 3.44 | Jun 01, 2034 | 2.50 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 4.92 | Jan 01, 2042 | 4.00 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 5.00 | Sep 01, 2045 | 4.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 5.35 | Dec 01, 2044 | 4.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 5.84 | Jan 01, 2049 | 4.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 4.42 | Aug 01, 2049 | 5.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 3.16 | Jul 01, 2034 | 3.00 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 0.93 | Jul 01, 2027 | 3.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 5.39 | Jan 20, 2043 | 4.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 2.73 | Dec 20, 2048 | 5.50 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 3.92 | Apr 20, 2054 | 5.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 13.91 | 0.00 | 0.00 | nan | 0.00 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 13.91 | 0.00 | 0.00 | nan | 0.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 13.86 | 0.00 | 0.00 | nan | 0.00 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 13.86 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 13.84 | 0.00 | 2.39 | Oct 25, 2027 | 3.50 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 13.82 | 0.00 | 7.48 | Feb 13, 2035 | 5.50 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 13.77 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 13.75 | 0.00 | 0.00 | nan | 0.00 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 4.35 | Feb 01, 2037 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 3.66 | Jul 01, 2032 | 3.50 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 4.15 | Apr 01, 2033 | 2.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 4.50 | Mar 01, 2049 | 5.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.16 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 2.70 | Jun 01, 2034 | 3.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 2.57 | Jun 01, 2032 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.46 | Sep 01, 2044 | 3.50 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.95 | Feb 01, 2048 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 6.11 | Jan 01, 2048 | 3.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.07 | Jan 01, 2045 | 3.50 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 4.12 | Oct 01, 2039 | 5.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 13.70 | 0.00 | 0.00 | nan | 0.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 3.98 | Dec 01, 2031 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.11 | Aug 01, 2047 | 3.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 4.15 | Mar 01, 2030 | 2.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.29 | Apr 01, 2046 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.63 | Feb 01, 2044 | 4.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.43 | Jun 01, 2045 | 4.00 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.02 | Mar 01, 2048 | 3.50 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 2.64 | Aug 01, 2032 | 3.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 1.78 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 4.82 | Aug 20, 2046 | 4.50 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 13.51 | 0.00 | 2.86 | Jan 01, 2031 | 6.19 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 13.48 | 0.00 | 0.00 | nan | 0.00 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 13.48 | 0.00 | 0.00 | nan | 0.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 3.18 | Jun 01, 2034 | 2.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.09 | Sep 01, 2046 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.78 | Apr 01, 2045 | 3.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.67 | Sep 01, 2051 | 2.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 1.95 | Oct 01, 2030 | 3.00 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.94 | Jan 01, 2047 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 2.68 | Aug 01, 2033 | 4.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 3.25 | Oct 01, 2034 | 2.50 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.11 | May 01, 2049 | 4.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.43 | Aug 15, 2042 | 3.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.88 | Oct 20, 2046 | 3.50 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.67 | Mar 20, 2050 | 4.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 3.83 | Jul 15, 2047 | 5.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 13.27 | 0.00 | 0.00 | nan | 0.00 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.80 | Feb 01, 2044 | 4.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.03 | Jun 01, 2052 | 3.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.78 | Nov 01, 2047 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 2.25 | Nov 01, 2031 | 3.00 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.05 | Apr 01, 2043 | 3.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.05 | Aug 01, 2043 | 3.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.42 | Nov 01, 2048 | 4.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.35 | Oct 01, 2045 | 4.00 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 1.91 | Sep 01, 2032 | 3.50 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 3.24 | Oct 01, 2034 | 2.50 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.20 | Sep 01, 2049 | 3.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 4.29 | Nov 01, 2035 | 5.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.39 | Nov 20, 2042 | 4.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 3.83 | Jan 20, 2048 | 5.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.41 | Feb 20, 2048 | 3.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.39 | Feb 15, 2041 | 4.00 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 13.21 | 0.00 | 0.00 | nan | 0.00 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 13.19 | 0.00 | 1.45 | Apr 30, 2028 | 4.25 |
CNY | CNY CASH | Cash and/or Derivatives | Cash | 13.18 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 13.16 | 0.00 | 0.00 | nan | 0.00 |
AMTX | AEMETIS INC | Energy | Equity | 13.05 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 13.04 | 0.00 | 2.79 | Jul 01, 2028 | 4.30 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 13.04 | 0.00 | 4.78 | Jun 15, 2030 | 2.21 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 3.40 | Feb 01, 2035 | 5.50 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.00 | Mar 01, 2044 | 4.50 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.73 | May 01, 2046 | 3.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.09 | Nov 01, 2046 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.78 | Aug 01, 2045 | 3.00 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.58 | Dec 01, 2051 | 3.50 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.67 | Mar 01, 2052 | 2.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 3.22 | Jun 01, 2035 | 3.00 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.62 | Oct 01, 2042 | 2.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.87 | May 01, 2047 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 2.75 | Jan 01, 2034 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 2.89 | Jun 01, 2034 | 4.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 4.13 | Aug 01, 2039 | 5.00 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 12.99 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 12.94 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 12.89 | 0.00 | 4.31 | Jul 28, 2030 | 7.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 12.89 | 0.00 | 7.65 | Apr 07, 2035 | 5.40 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 12.89 | 0.00 | 4.73 | Feb 15, 2032 | 5.13 |
CABA | CABALETTA BIO INC | Health Care | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.86 | 0.00 | 3.38 | May 01, 2036 | 5.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.86 | 0.00 | 3.98 | Jul 01, 2031 | 3.00 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.86 | 0.00 | 6.33 | Jan 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.86 | 0.00 | 2.91 | Feb 01, 2035 | 3.50 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.86 | 0.00 | 2.78 | Jul 01, 2037 | 5.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.86 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.86 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.86 | 0.00 | 5.50 | Dec 01, 2046 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.86 | 0.00 | 7.16 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.86 | 0.00 | 6.22 | Aug 01, 2052 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.86 | 0.00 | 5.74 | Jan 01, 2050 | 4.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.86 | 0.00 | 1.78 | Dec 15, 2038 | 6.00 |
RENB | RENOVARO INC | Health Care | Equity | 12.83 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 12.83 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 12.68 | 0.00 | 1.90 | Apr 19, 2027 | 4.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 12.68 | 0.00 | 2.37 | Mar 01, 2030 | 5.50 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 2.52 | Oct 01, 2036 | 6.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 6.78 | Jul 01, 2048 | 3.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 6.37 | May 01, 2052 | 3.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 6.05 | Sep 01, 2046 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 6.29 | Apr 01, 2048 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.84 | Feb 01, 2049 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 3.11 | Oct 01, 2034 | 3.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.50 | Feb 01, 2044 | 3.50 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 6.43 | Feb 20, 2046 | 3.00 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 3.05 | Jun 20, 2052 | 5.50 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.71 | Aug 20, 2054 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 12.62 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 12.61 | 0.00 | 2.89 | Aug 11, 2028 | 7.95 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 12.59 | 0.00 | 0.00 | nan | 0.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 3.66 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 3.66 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 2.15 | Jul 01, 2031 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.24 | Jul 01, 2048 | 4.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.43 | Feb 01, 2049 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 3.35 | Mar 01, 2035 | 3.00 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.28 | May 01, 2043 | 3.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 1.20 | May 01, 2028 | 2.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 2.79 | Nov 01, 2033 | 3.50 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.27 | Apr 01, 2047 | 4.00 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.09 | Oct 01, 2047 | 3.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 3.26 | Feb 01, 2035 | 3.50 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 4.13 | Mar 01, 2039 | 5.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 2.48 | May 01, 2032 | 3.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.43 | Nov 20, 2042 | 3.00 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.43 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.25 | Oct 20, 2053 | 4.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.49 | Sep 20, 2046 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.43 | Jan 15, 2044 | 3.00 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 12.46 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 12.46 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 12.40 | 0.00 | 0.00 | nan | 0.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 3.66 | Oct 01, 2029 | 3.50 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 2.96 | Feb 01, 2034 | 4.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 6.71 | Oct 01, 2048 | 4.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 2.06 | Jan 01, 2031 | 4.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 2.17 | Mar 01, 2031 | 3.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 5.77 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 2.49 | Nov 01, 2032 | 3.50 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 3.44 | Mar 01, 2038 | 6.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 5.16 | Dec 01, 2042 | 3.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 6.43 | Dec 15, 2042 | 3.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 5.88 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 5.88 | May 20, 2049 | 3.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 5.88 | Apr 15, 2048 | 3.50 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 12.32 | 0.00 | 7.18 | Nov 01, 2034 | 5.88 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 12.27 | 0.00 | 5.96 | Aug 15, 2032 | 6.00 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 5.73 | Aug 01, 2043 | 2.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 5.30 | Apr 01, 2044 | 4.00 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 6.29 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 5.77 | Jul 01, 2047 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 5.42 | Sep 01, 2045 | 4.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 2.50 | Jul 01, 2032 | 3.50 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 2.46 | Nov 01, 2032 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 5.81 | Sep 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 6.71 | Jun 01, 2048 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 6.13 | Oct 01, 2047 | 3.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 7.03 | Jul 01, 2050 | 2.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 6.69 | Feb 01, 2050 | 3.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 3.24 | Jun 01, 2035 | 3.50 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 4.26 | Jul 01, 2040 | 5.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 5.88 | Nov 15, 2042 | 3.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 2.73 | Jun 20, 2036 | 5.50 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 12.08 | 0.00 | 0.00 | nan | 0.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 12.08 | 0.00 | 0.00 | nan | 0.00 |
HQI | HIREQUEST INC | Industrials | Equity | 12.03 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 3.65 | Dec 01, 2038 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 3.98 | Oct 01, 2032 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 5.74 | Sep 01, 2047 | 4.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 5.54 | Aug 01, 2046 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 5.87 | Apr 01, 2047 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 2.49 | Jun 01, 2032 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 4.42 | Sep 01, 2047 | 5.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 5.86 | Jul 01, 2048 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 6.09 | Jun 01, 2048 | 4.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 4.95 | Feb 01, 2049 | 5.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 3.35 | Jan 01, 2035 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 11.97 | 0.00 | 0.00 | nan | 0.00 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 6.43 | Feb 20, 2043 | 3.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 5.88 | Jan 20, 2042 | 3.50 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 11.96 | 0.00 | 3.03 | Aug 07, 2028 | 5.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 11.95 | 0.00 | 7.59 | Feb 15, 2035 | 5.10 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 11.81 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 11.81 | 0.00 | 0.00 | nan | 0.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 4.35 | Jan 01, 2036 | 5.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 4.15 | Dec 01, 2032 | 2.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 5.74 | Mar 01, 2046 | 4.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 5.80 | Oct 01, 2044 | 4.00 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 5.08 | Jan 01, 2043 | 3.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 2.53 | Jul 01, 2032 | 3.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 5.70 | May 01, 2048 | 4.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 3.72 | Jul 01, 2037 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 5.39 | Jan 15, 2042 | 4.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 11.65 | 0.00 | 14.54 | Oct 01, 2052 | 3.00 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 6.98 | Sep 01, 2050 | 2.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.55 | Jul 01, 2046 | 4.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.36 | Jan 01, 2045 | 4.00 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 2.67 | Mar 01, 2034 | 6.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.21 | May 01, 2048 | 4.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 1.29 | Jul 01, 2030 | 3.00 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 4.50 | Oct 01, 2049 | 5.00 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 3.10 | Feb 01, 2035 | 3.50 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 3.83 | Sep 20, 2047 | 5.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.88 | May 15, 2043 | 3.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 3.98 | Feb 01, 2032 | 3.00 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 3.98 | Nov 01, 2033 | 3.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.40 | Aug 01, 2043 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 3.24 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.62 | Nov 01, 2043 | 4.00 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 3.29 | Aug 01, 2033 | 2.50 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 6.92 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 11.60 | 0.00 | 1.08 | May 18, 2026 | 2.88 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 11.54 | 0.00 | 6.05 | Jan 21, 2032 | 2.57 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 11.49 | 0.00 | 0.00 | nan | 0.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 11.45 | 0.00 | 0.46 | Dec 01, 2038 | 7.02 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 3.66 | Feb 01, 2033 | 3.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 5.03 | Apr 01, 2046 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 5.83 | Nov 01, 2046 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 2.43 | Jul 01, 2032 | 4.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 5.85 | Dec 01, 2047 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 5.39 | Mar 15, 2041 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 5.67 | Apr 20, 2049 | 4.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 4.82 | Dec 20, 2048 | 4.50 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 11.43 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 11.43 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 11.38 | 0.00 | 0.00 | nan | 0.00 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 11.32 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 11.28 | 0.00 | 7.95 | Mar 15, 2035 | 4.25 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 6.45 | Aug 01, 2044 | 3.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 6.45 | Jan 01, 2047 | 3.50 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 6.55 | Jun 01, 2046 | 2.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 5.08 | May 01, 2042 | 3.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 3.05 | May 01, 2034 | 3.50 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 6.72 | Jan 01, 2052 | 2.50 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 1.96 | Oct 01, 2030 | 2.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 5.39 | Sep 20, 2044 | 4.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 2.73 | Jan 20, 2040 | 5.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 5.39 | Apr 15, 2041 | 4.00 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 6.43 | Feb 20, 2046 | 3.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 5.20 | Sep 20, 2045 | 4.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 11.16 | 0.00 | 4.28 | Jan 21, 2030 | 3.68 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 11.11 | 0.00 | 0.00 | nan | 0.00 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 6.78 | Mar 01, 2043 | 3.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 5.13 | May 01, 2047 | 4.50 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 6.92 | Jun 01, 2049 | 3.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 1.20 | Apr 01, 2028 | 2.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 5.13 | Apr 01, 2048 | 4.50 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 2.54 | Oct 01, 2032 | 2.50 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 5.13 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
IVVD | INVIVYD INC | Health Care | Equity | 11.06 | 0.00 | 0.00 | nan | 0.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 5.80 | Dec 01, 2044 | 4.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 3.98 | Oct 01, 2030 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 2.68 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 5.23 | Jan 01, 2043 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 4.65 | Feb 01, 2049 | 5.00 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 5.80 | Jul 01, 2042 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 1.00 | Nov 01, 2027 | 2.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 1.90 | Jun 01, 2030 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 4.71 | May 01, 2047 | 5.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 2.54 | Oct 01, 2032 | 2.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 2.50 | Nov 01, 2032 | 3.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 6.52 | Mar 01, 2048 | 4.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 5.86 | Feb 01, 2049 | 4.00 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 2.52 | Dec 01, 2033 | 4.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 4.41 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 4.82 | Feb 20, 2047 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 2.73 | Oct 20, 2047 | 5.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 4.82 | Sep 20, 2049 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 10.89 | 0.00 | 0.00 | nan | 0.00 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 10.84 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 10.84 | 0.00 | 0.00 | nan | 0.00 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 3.66 | Oct 01, 2029 | 3.50 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.27 | Jan 01, 2044 | 3.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 6.09 | Feb 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 1.74 | Jan 01, 2030 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.83 | Sep 01, 2046 | 3.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 2.49 | Feb 01, 2032 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.48 | May 01, 2047 | 4.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.68 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.66 | Feb 01, 2043 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 4.19 | Jan 01, 2040 | 4.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 4.65 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.39 | Feb 20, 2045 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 4.82 | Dec 20, 2047 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.39 | Sep 20, 2039 | 4.00 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 10.73 | 0.00 | 0.00 | nan | 0.00 |
LVO | LIVEONE INC | Communication | Equity | 10.73 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 10.73 | 0.00 | 0.00 | nan | 0.00 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 10.68 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 10.65 | 0.00 | 2.25 | Sep 01, 2027 | 4.93 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 3.98 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 3.06 | Sep 01, 2033 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 4.43 | Feb 01, 2041 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 5.27 | Jan 01, 2043 | 3.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 6.09 | Jan 01, 2046 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 2.27 | Mar 01, 2031 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 6.55 | Dec 01, 2046 | 2.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 1.32 | Dec 01, 2031 | 3.00 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 2.70 | May 01, 2033 | 3.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 4.28 | Jun 01, 2038 | 4.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 10.51 | 0.00 | 3.17 | Sep 12, 2028 | 4.25 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 10.39 | 0.00 | 5.04 | Sep 22, 2030 | 2.15 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 4.15 | Feb 01, 2030 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.73 | Apr 01, 2046 | 3.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 4.35 | Nov 01, 2036 | 5.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 1.32 | Nov 01, 2028 | 3.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 1.62 | Feb 01, 2030 | 3.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.77 | Aug 01, 2045 | 3.50 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 1.93 | Jul 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 4.76 | Feb 01, 2049 | 5.00 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 4.11 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.30 | Jan 01, 2043 | 3.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 3.24 | Mar 01, 2035 | 3.50 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 3.73 | Dec 20, 2053 | 5.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.88 | Jul 15, 2046 | 3.50 |
HLVX | HILLEVAX INC | Health Care | Equity | 10.35 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 10.29 | 0.00 | 2.27 | Sep 29, 2027 | 4.40 |
VCSA | VACASA INC CLASS A | Consumer Discretionary | Equity | 10.25 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 10.22 | 0.00 | 4.20 | Mar 07, 2031 | 5.51 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.21 | 0.00 | 1.13 | May 01, 2042 | 7.01 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 4.15 | Jan 01, 2030 | 2.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 5.41 | Sep 01, 2045 | 4.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 5.80 | Apr 01, 2044 | 4.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 7.11 | Mar 01, 2052 | 2.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 4.94 | May 01, 2046 | 4.50 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 5.88 | Jul 01, 2046 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 1.90 | Apr 01, 2031 | 3.50 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 2.45 | Nov 01, 2031 | 2.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 6.50 | Aug 01, 2050 | 3.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 5.85 | Nov 01, 2047 | 3.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 2.66 | Sep 01, 2027 | 2.50 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.21 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 10.19 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 10.15 | 0.00 | 4.22 | Nov 15, 2029 | 2.53 |
VHI | VALHI INC | Materials | Equity | 10.14 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 10.13 | 0.00 | 5.65 | Mar 15, 2032 | 5.80 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 10.08 | 0.00 | 0.00 | nan | 0.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 10.07 | 0.00 | 1.42 | Oct 04, 2026 | 3.25 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 2.52 | Sep 01, 2036 | 6.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 5.21 | Sep 01, 2047 | 4.50 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 5.73 | Jul 01, 2043 | 2.50 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 5.80 | May 01, 2044 | 4.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 5.46 | Jan 01, 2047 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 1.65 | Mar 01, 2029 | 3.00 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 5.57 | Nov 01, 2044 | 3.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 5.42 | Jun 01, 2046 | 4.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 6.17 | Jan 01, 2049 | 3.50 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 2.50 | Jan 01, 2034 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 5.62 | Jan 01, 2050 | 4.00 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 4.82 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 4.82 | May 20, 2044 | 4.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 10.03 | 0.00 | 5.36 | Aug 01, 2032 | 8.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 9.98 | 0.00 | 6.42 | Feb 01, 2034 | 7.65 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 9.93 | 0.00 | 2.08 | Jul 02, 2027 | 5.55 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 9.93 | 0.00 | 3.60 | May 08, 2029 | 5.25 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 9.92 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 9.87 | 0.00 | 0.00 | nan | 0.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 3.40 | May 01, 2038 | 5.50 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 6.92 | Jun 01, 2043 | 2.50 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 4.91 | Apr 01, 2046 | 4.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 4.22 | Jan 01, 2037 | 1.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 2.85 | May 01, 2033 | 3.00 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.80 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 4.65 | Sep 01, 2043 | 5.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.58 | Apr 01, 2045 | 4.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.77 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 1.34 | Aug 01, 2028 | 3.50 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 2.27 | Feb 01, 2031 | 3.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 2.85 | Oct 01, 2032 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 4.71 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.98 | Jun 01, 2048 | 4.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 6.69 | Jul 01, 2049 | 3.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 3.89 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 1.32 | Apr 01, 2028 | 3.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 6.43 | Mar 20, 2045 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.04 | Nov 20, 2048 | 5.00 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 2.73 | Feb 20, 2042 | 5.50 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 9.71 | 0.00 | 0.00 | nan | 0.00 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 4.35 | Mar 01, 2048 | 5.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 2.80 | Aug 01, 2033 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 5.32 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 6.48 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 5.16 | Aug 01, 2047 | 4.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 0.55 | Jun 01, 2026 | 4.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 2.29 | Nov 01, 2031 | 2.50 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 6.14 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 5.73 | Sep 01, 2049 | 5.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 6.45 | Apr 01, 2051 | 2.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 2.46 | Dec 01, 2031 | 2.50 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 9.65 | 0.00 | 0.00 | nan | 0.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 4.35 | Jun 01, 2048 | 5.00 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.77 | Aug 01, 2045 | 3.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.77 | Mar 01, 2047 | 4.00 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 1.69 | Jan 01, 2030 | 2.50 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 3.17 | May 01, 2036 | 5.50 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 1.96 | Oct 01, 2030 | 3.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 2.18 | Apr 01, 2032 | 3.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.13 | Apr 01, 2047 | 4.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.74 | Jul 01, 2048 | 4.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 2.70 | Oct 01, 2033 | 3.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.33 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.30 | Oct 01, 2042 | 3.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.39 | Dec 20, 2045 | 4.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.49 | 0.00 | 3.64 | Apr 04, 2029 | 3.30 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 9.42 | 0.00 | 3.27 | Nov 20, 2028 | 4.63 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 9.41 | 0.00 | 7.41 | Feb 26, 2035 | 5.88 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 9.38 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 9.35 | 0.00 | 4.57 | Mar 15, 2030 | 2.40 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 9.33 | 0.00 | 0.00 | nan | 0.00 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 4.15 | Sep 01, 2027 | 2.50 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 1.32 | Aug 01, 2028 | 3.00 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 2.26 | Mar 01, 2031 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 5.48 | Oct 01, 2044 | 4.00 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 6.29 | Apr 01, 2047 | 3.50 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 5.88 | Aug 20, 2053 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 5.39 | Jul 20, 2041 | 4.00 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 9.28 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 9.25 | 0.00 | 6.58 | Nov 15, 2033 | 5.45 |
AGEN | AGENUS INC | Health Care | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 9.17 | 0.00 | 0.00 | nan | 0.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 9.17 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 9.17 | 0.00 | 0.00 | nan | 0.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.35 | Feb 01, 2045 | 4.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 6.48 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.16 | Apr 01, 2047 | 4.50 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.85 | Apr 01, 2047 | 3.50 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 2.48 | Apr 01, 2032 | 3.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 1.96 | Jul 01, 2030 | 3.00 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 6.43 | Apr 15, 2042 | 3.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.88 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 4.82 | Jul 20, 2046 | 4.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.67 | Sep 20, 2049 | 4.00 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 4.15 | Mar 01, 2028 | 2.50 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 4.15 | Jul 01, 2032 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 2.46 | Apr 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.61 | Nov 01, 2044 | 3.50 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.58 | Jan 01, 2047 | 4.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.74 | Jun 01, 2047 | 4.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 6.00 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 3.06 | Nov 01, 2034 | 3.00 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 9.16 | 0.00 | 2.10 | Feb 01, 2042 | 6.71 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.04 | 0.00 | 6.09 | Mar 01, 2033 | 7.38 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 3.89 | Jul 01, 2041 | 5.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.80 | Nov 01, 2048 | 4.00 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 6.06 | Jan 01, 2048 | 3.50 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 6.69 | Apr 01, 2049 | 3.00 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.98 | Mar 01, 2048 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 6.78 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 4.73 | May 01, 2041 | 4.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 6.60 | Dec 01, 2046 | 3.50 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.73 | Nov 01, 2046 | 3.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.22 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.13 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 6.22 | May 01, 2048 | 3.00 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 6.61 | Aug 01, 2051 | 2.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 3.97 | Feb 01, 2037 | 2.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 6.43 | Mar 15, 2043 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 3.83 | Oct 20, 2045 | 5.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.88 | Oct 15, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 8.91 | 0.00 | 4.16 | Oct 01, 2029 | 2.53 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 8.90 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 8.82 | 0.00 | 11.90 | Jan 17, 2043 | 4.00 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 2.52 | Feb 01, 2037 | 6.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.80 | Nov 01, 2044 | 4.00 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.16 | Jun 01, 2045 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 1.59 | Dec 01, 2029 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 1.94 | Jul 01, 2030 | 3.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 1.92 | Nov 01, 2030 | 2.50 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.91 | Mar 01, 2046 | 3.50 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.87 | Apr 01, 2047 | 4.00 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 0.90 | Jul 01, 2034 | 3.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.33 | Dec 01, 2049 | 4.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.39 | Oct 15, 2042 | 4.00 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 6.43 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.91 | Dec 20, 2050 | 3.50 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 8.79 | 0.00 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 8.78 | 0.00 | 5.88 | Jun 01, 2032 | 5.25 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 8.74 | 0.00 | 0.00 | nan | 0.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 8.74 | 0.00 | 0.00 | nan | 0.00 |
RDZN | ROADZEN INC | Information Technology | Equity | 8.74 | 0.00 | 0.00 | nan | 0.00 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 8.68 | 0.00 | 0.00 | nan | 0.00 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 4.82 | Jul 01, 2042 | 4.00 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 1.96 | Apr 01, 2033 | 3.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 4.90 | Jan 01, 2051 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 3.10 | Jan 01, 2035 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 5.36 | Nov 01, 2044 | 4.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 5.36 | Jul 01, 2045 | 4.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 5.50 | Aug 01, 2043 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 1.35 | Oct 01, 2028 | 3.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 1.32 | Nov 01, 2028 | 3.00 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 5.36 | Dec 01, 2044 | 4.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 5.74 | Aug 01, 2048 | 4.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 6.09 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 5.73 | Aug 01, 2047 | 4.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 2.95 | Nov 01, 2034 | 3.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 5.31 | Jul 01, 2048 | 4.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 5.05 | Mar 01, 2049 | 4.50 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 2.06 | Feb 01, 2031 | 4.00 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 5.88 | Jul 20, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 5.39 | Sep 15, 2044 | 4.00 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 2.73 | Jul 20, 2036 | 5.50 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 1.78 | Nov 15, 2039 | 6.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 8.62 | 0.00 | 1.06 | May 12, 2026 | 3.38 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 8.57 | 0.00 | 0.00 | nan | 0.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 8.47 | 0.00 | 0.00 | nan | 0.00 |
nan | MBK PCL NVDR DUMMY | Real Estate | Equity | 8.46 | 0.00 | 0.00 | nan | 7.00 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 6.45 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 5.88 | Jun 01, 2046 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 5.88 | Dec 01, 2046 | 3.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 2.70 | Mar 01, 2034 | 3.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 5.13 | Nov 01, 2047 | 4.50 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 6.45 | Feb 01, 2042 | 3.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 4.77 | Feb 01, 2050 | 4.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 5.35 | Mar 01, 2044 | 4.00 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 6.29 | Apr 01, 2047 | 3.50 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 2.68 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 5.23 | Feb 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 6.30 | Feb 01, 2052 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 5.39 | Mar 20, 2044 | 4.00 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 4.82 | Oct 20, 2044 | 4.50 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 5.88 | Jan 15, 2043 | 3.50 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 1.78 | Jun 20, 2041 | 6.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 8.41 | 0.00 | 2.97 | Aug 01, 2028 | 4.35 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 8.33 | 0.00 | 2.10 | Jul 20, 2027 | 3.65 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 8.33 | 0.00 | 2.75 | Mar 17, 2028 | 4.38 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 3.98 | Jul 01, 2029 | 3.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 4.15 | Sep 01, 2031 | 2.50 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.10 | Mar 01, 2049 | 4.50 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.50 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.80 | Oct 01, 2045 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 4.35 | Apr 01, 2049 | 5.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.80 | Jan 01, 2045 | 4.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 4.89 | Oct 01, 2043 | 4.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.50 | Sep 01, 2043 | 3.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.50 | Nov 01, 2043 | 3.50 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.54 | Jun 01, 2047 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.46 | Mar 01, 2048 | 4.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.83 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.33 | Apr 01, 2049 | 4.50 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.11 | Mar 01, 2049 | 4.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.39 | Mar 20, 2043 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.43 | Oct 20, 2043 | 3.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.88 | Aug 15, 2043 | 3.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.88 | Sep 15, 2044 | 3.50 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 8.20 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 8.16 | 0.00 | 8.04 | Feb 01, 2035 | 3.38 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 4.15 | Dec 01, 2032 | 2.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 1.60 | Jun 01, 2029 | 3.00 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.13 | Jul 01, 2047 | 4.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.80 | Mar 01, 2046 | 4.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.65 | Jul 01, 2049 | 4.00 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 1.62 | Feb 01, 2029 | 3.00 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.94 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 2.55 | Aug 01, 2032 | 3.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.73 | May 01, 2048 | 4.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.38 | Jun 01, 2049 | 3.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 4.24 | Mar 01, 2040 | 5.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 3.83 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.88 | Aug 20, 2045 | 3.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 3.83 | Jun 20, 2050 | 5.00 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.39 | Mar 20, 2042 | 4.00 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 8.06 | 0.00 | 6.89 | Jul 15, 2034 | 7.00 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 7.93 | 0.00 | 0.00 | nan | 0.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 3.40 | Apr 01, 2035 | 5.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.72 | Apr 01, 2047 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.24 | May 01, 2050 | 3.00 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.62 | Nov 01, 2042 | 2.50 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 1.29 | Nov 01, 2028 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 1.96 | Mar 01, 2031 | 2.50 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.54 | Mar 01, 2047 | 4.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 1.65 | Mar 01, 2030 | 3.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.89 | Sep 01, 2051 | 2.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.07 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 6.41 | Feb 01, 2049 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.92 | 0.00 | 5.88 | Jun 15, 2046 | 3.50 |
ITSA2 | ITAUSA RTS SA | Financials | Equity | 7.87 | 0.00 | 0.00 | Apr 25, 2025 | 6.70 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 7.83 | 0.00 | 2.51 | Dec 14, 2027 | 3.80 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 7.82 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 7.77 | 0.00 | 0.00 | nan | 0.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 4.99 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 5.80 | Jan 01, 2047 | 4.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 4.30 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 4.57 | Aug 01, 2041 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 5.00 | Feb 01, 2045 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 1.96 | Nov 01, 2031 | 2.50 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 3.08 | May 01, 2034 | 3.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 4.56 | Jun 20, 2048 | 5.50 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 7.69 | 0.00 | 7.43 | Feb 01, 2035 | 6.00 |
MGX | METAGENOMI INC | Health Care | Equity | 7.66 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 7.66 | 0.00 | 0.00 | nan | 0.00 |
INH | INHIBRX INC CVR | Health Care | Equity | 7.60 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 7.59 | 0.00 | 7.27 | Oct 01, 2034 | 6.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 5.80 | Apr 01, 2044 | 4.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 1.58 | Mar 01, 2029 | 3.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 5.88 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 4.13 | Feb 01, 2040 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 4.93 | Dec 01, 2041 | 4.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 1.20 | Mar 01, 2028 | 2.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 4.29 | Aug 01, 2039 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 7.55 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 7.54 | 0.00 | 2.00 | Jun 01, 2027 | 5.25 |
CLYM | CLIMB BIO INC | Health Care | Equity | 7.50 | 0.00 | 0.00 | nan | 0.00 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 7.44 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 7.43 | 0.00 | 8.02 | Jan 15, 2035 | 3.30 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 4.15 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 3.98 | Feb 01, 2033 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 6.78 | Dec 01, 2045 | 3.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 1.00 | Nov 01, 2027 | 2.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 1.97 | Apr 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 6.09 | Jun 01, 2046 | 3.50 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 4.44 | May 01, 2047 | 5.00 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 5.87 | Jan 01, 2048 | 4.00 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 5.94 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 3.07 | Jun 01, 2034 | 4.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 0.26 | Dec 01, 2033 | 4.00 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 5.39 | Apr 20, 2043 | 4.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 5.39 | Sep 20, 2040 | 4.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.33 | 0.00 | 5.69 | Feb 07, 2032 | 4.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 7.33 | 0.00 | 7.88 | Mar 15, 2035 | 4.13 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 7.23 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 7.23 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 7.22 | 0.00 | 7.50 | Feb 15, 2035 | 5.44 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 7.22 | 0.00 | 4.64 | Apr 15, 2031 | 9.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 7.22 | 0.00 | 7.42 | Feb 15, 2035 | 6.00 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 5.16 | Sep 01, 2045 | 4.50 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 1.96 | Sep 01, 2030 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 6.42 | Dec 01, 2046 | 3.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 2.55 | Jun 01, 2032 | 3.00 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 1.32 | Jun 01, 2032 | 3.00 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 2.72 | Feb 01, 2034 | 3.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 4.05 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 4.32 | Oct 01, 2040 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 3.83 | Jul 20, 2046 | 5.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 7.17 | 0.00 | 1.55 | Dec 01, 2026 | 3.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 7.12 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 7.12 | 0.00 | 0.00 | nan | 0.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.58 | Nov 01, 2045 | 4.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 2.66 | Dec 01, 2032 | 2.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.81 | Sep 01, 2048 | 4.00 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.19 | Apr 01, 2049 | 3.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.32 | Aug 01, 2050 | 4.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 3.86 | Jan 01, 2039 | 5.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 4.82 | Nov 20, 2044 | 4.50 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.64 | Nov 20, 2046 | 2.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.88 | Sep 15, 2044 | 3.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.32 | Jun 15, 2047 | 3.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 3.98 | Jun 01, 2028 | 3.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.45 | Jan 01, 2044 | 3.50 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.80 | Jan 01, 2041 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 0.55 | Sep 01, 2026 | 4.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 3.76 | Jul 01, 2041 | 5.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 2.71 | Oct 01, 2032 | 3.00 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.14 | Apr 01, 2045 | 2.50 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 7.02 | 0.00 | 5.30 | Nov 24, 2031 | 5.90 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 6.96 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 6.96 | 0.00 | 3.13 | Nov 14, 2028 | 4.88 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 6.90 | 0.00 | 0.00 | nan | 0.00 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.78 | Aug 01, 2045 | 3.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.96 | Oct 01, 2044 | 4.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.69 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.97 | Mar 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.57 | Feb 01, 2045 | 3.50 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 1.91 | Nov 01, 2030 | 3.50 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.95 | Sep 01, 2046 | 4.50 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 1.29 | May 01, 2028 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 1.20 | Jul 01, 2028 | 2.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.04 | Mar 01, 2046 | 4.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 2.38 | Aug 01, 2031 | 2.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.24 | Aug 01, 2047 | 4.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.46 | Mar 01, 2047 | 4.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.50 | May 01, 2043 | 3.50 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.29 | May 01, 2047 | 3.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.17 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.82 | Dec 20, 2049 | 4.50 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.88 | Nov 20, 2047 | 3.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.83 | Feb 20, 2044 | 3.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.39 | Apr 20, 2045 | 4.00 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 6.76 | 0.00 | 6.28 | Oct 01, 2032 | 4.25 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 6.76 | 0.00 | 5.43 | Jan 22, 2032 | 6.25 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 6.74 | 0.00 | 4.33 | Mar 30, 2030 | 4.75 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 2.79 | May 01, 2033 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.54 | Mar 01, 2045 | 3.00 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 2.95 | Nov 01, 2034 | 3.50 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.35 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 2.90 | Aug 01, 2034 | 6.00 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 2.74 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 2.45 | Mar 01, 2032 | 2.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.33 | Jul 01, 2048 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.41 | Sep 01, 2049 | 5.00 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.87 | Nov 01, 2047 | 4.00 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.14 | Jan 20, 2052 | 5.00 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 6.67 | 0.00 | 3.79 | Sep 15, 2029 | 8.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 6.67 | 0.00 | 3.41 | Jan 24, 2029 | 3.95 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 6.65 | 0.00 | 8.03 | Mar 01, 2035 | 3.60 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 6.59 | 0.00 | 2.14 | Jul 31, 2029 | 4.63 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 3.98 | Nov 01, 2030 | 3.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 3.98 | Nov 01, 2027 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.36 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.23 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 3.44 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 1.96 | May 01, 2031 | 3.00 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 3.73 | Nov 01, 2038 | 5.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 2.64 | Oct 01, 2032 | 3.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 3.44 | Aug 01, 2034 | 2.50 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.43 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.88 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 4.82 | Nov 20, 2047 | 4.50 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 2.35 | Oct 20, 2052 | 6.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 3.89 | Nov 20, 2040 | 4.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 6.44 | 0.00 | 8.03 | Jan 22, 2037 | 6.66 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 6.36 | 0.00 | 0.00 | nan | 0.00 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.16 | Aug 01, 2046 | 4.50 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 4.35 | Jun 01, 2033 | 5.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.98 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.33 | Sep 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.01 | Feb 01, 2046 | 4.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.80 | Aug 01, 2043 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.80 | May 01, 2044 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 6.45 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.77 | Feb 01, 2047 | 4.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 1.69 | Jun 01, 2029 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.43 | Sep 01, 2044 | 4.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.36 | Aug 01, 2044 | 4.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 6.29 | Sep 01, 2047 | 3.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.30 | Jan 01, 2043 | 3.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 2.50 | Apr 01, 2032 | 3.50 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 4.29 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.39 | Jun 20, 2042 | 4.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 4.82 | Dec 20, 2050 | 4.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.39 | Aug 20, 2045 | 4.00 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 6.30 | 0.00 | 4.06 | Nov 15, 2029 | 3.92 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 6.29 | 0.00 | 5.22 | Jan 23, 2032 | 7.70 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 6.26 | 0.00 | 0.00 | nan | 0.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 6.23 | 0.00 | 4.50 | Mar 08, 2030 | 2.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 6.23 | 0.00 | 3.59 | Mar 01, 2030 | 4.25 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 6.23 | 0.00 | 1.06 | May 06, 2026 | 1.38 |
KAKZF | KASPIKZ AO 144A | Technology | Fixed Income | 6.16 | 0.00 | 4.19 | Mar 26, 2030 | 6.25 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 4.15 | Sep 01, 2030 | 2.50 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 3.66 | Jan 01, 2033 | 3.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.65 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 2.84 | Apr 01, 2033 | 3.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.35 | Dec 01, 2044 | 4.00 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.80 | Feb 01, 2047 | 4.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 4.74 | Feb 01, 2042 | 4.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 0.90 | Jun 01, 2027 | 3.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 1.00 | Dec 01, 2027 | 2.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.33 | Feb 01, 2045 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 1.96 | Apr 01, 2031 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.16 | Nov 01, 2047 | 4.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 3.44 | Oct 01, 2039 | 6.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 3.83 | Jul 20, 2044 | 5.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.88 | Jul 20, 2045 | 3.50 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 2.73 | Mar 20, 2036 | 5.50 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 6.15 | 0.00 | 0.00 | nan | 0.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 6.15 | 0.00 | 0.00 | nan | 0.00 |
PROP | PRAIRIE OPERATING | Energy | Equity | 5.99 | 0.00 | 0.00 | nan | 0.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.61 | Jun 01, 2044 | 5.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.56 | Jun 01, 2051 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.16 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.16 | Apr 01, 2047 | 4.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.29 | Jan 01, 2041 | 5.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.00 | Oct 01, 2046 | 4.50 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 1.99 | Mar 01, 2030 | 3.00 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.50 | Jan 01, 2049 | 5.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.62 | Mar 01, 2050 | 5.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.05 | Nov 01, 2041 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 6.64 | Oct 20, 2050 | 2.50 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.39 | Jun 15, 2045 | 4.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.88 | Sep 15, 2041 | 3.50 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 5.93 | 0.00 | 0.00 | nan | 0.00 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 5.87 | 0.00 | 3.40 | Jan 12, 2029 | 3.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 5.87 | 0.00 | 7.53 | Mar 01, 2035 | 5.75 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.82 | 0.00 | 7.47 | Mar 15, 2035 | 5.65 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.78 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.45 | Jun 01, 2047 | 3.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 2.81 | Jan 01, 2034 | 4.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 4.62 | Feb 01, 2041 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.81 | 0.00 | 1.20 | Nov 01, 2041 | 7.65 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.17 | Nov 01, 2047 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 5.80 | May 01, 2042 | 4.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 4.15 | Jul 01, 2028 | 2.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 4.35 | Jun 01, 2041 | 5.00 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 1.58 | Aug 01, 2030 | 3.50 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 4.89 | Jul 01, 2042 | 4.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 2.18 | May 01, 2031 | 3.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 1.96 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 5.94 | Mar 01, 2046 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.29 | May 01, 2047 | 3.50 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 3.44 | May 01, 2038 | 6.00 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 2.91 | Aug 01, 2034 | 4.00 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 5.39 | Nov 20, 2042 | 4.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 4.82 | Dec 20, 2045 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 4.82 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 4.65 | Mar 20, 2048 | 5.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 5.88 | Feb 15, 2048 | 3.50 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 2.73 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.79 | 0.00 | 0.86 | Feb 15, 2026 | 1.63 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 5.77 | 0.00 | 0.00 | nan | 0.00 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 5.72 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 5.72 | 0.00 | 5.80 | Feb 02, 2032 | 3.83 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 5.66 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 5.65 | 0.00 | 8.81 | Sep 29, 2057 | 5.11 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 4.35 | Oct 01, 2048 | 5.00 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 3.98 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 5.50 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 5.74 | Mar 01, 2046 | 3.50 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 5.46 | Jan 01, 2046 | 4.00 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 4.66 | Sep 01, 2043 | 5.00 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 5.43 | May 01, 2046 | 4.00 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 2.17 | Mar 01, 2031 | 3.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 2.24 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 2.64 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 2.91 | Aug 01, 2034 | 4.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 4.29 | Oct 01, 2040 | 5.00 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 6.43 | Aug 20, 2042 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 4.82 | Dec 20, 2046 | 4.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 3.83 | Sep 20, 2048 | 5.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.58 | 0.00 | 4.37 | Jan 01, 2030 | 2.34 |
EVRG | EVERGY INC | Electric | Fixed Income | 5.56 | 0.00 | 4.09 | Jun 01, 2055 | 6.65 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 5.51 | 0.00 | 2.14 | Jan 15, 2028 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 5.51 | 0.00 | 7.66 | Mar 01, 2035 | 5.30 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 3.98 | Jun 01, 2028 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.78 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.35 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.78 | Jan 01, 2048 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.64 | Jan 01, 2043 | 4.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 3.60 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 2.78 | Jan 01, 2035 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.64 | Mar 20, 2043 | 2.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 4.82 | Feb 20, 2044 | 4.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 1.78 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.91 | Nov 20, 2053 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 5.44 | 0.00 | 2.40 | Sep 30, 2027 | 1.75 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 5.40 | 0.00 | 5.77 | Apr 01, 2032 | 5.20 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 5.30 | 0.00 | 4.32 | Aug 15, 2055 | 6.38 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 6.02 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.76 | Sep 01, 2048 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.88 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.82 | Jun 20, 2045 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.88 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.88 | Jan 20, 2046 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 6.28 | Apr 20, 2050 | 3.00 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 5.28 | 0.00 | 0.00 | nan | 0.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 6.45 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 3.98 | May 01, 2028 | 3.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 1.14 | Jan 01, 2028 | 3.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 0.84 | Mar 01, 2027 | 4.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 0.65 | Apr 01, 2027 | 3.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 1.58 | Apr 01, 2030 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.39 | Jan 01, 2046 | 4.00 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 1.69 | Sep 01, 2029 | 2.50 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 1.95 | Oct 01, 2030 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.90 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 6.55 | Oct 01, 2046 | 2.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.94 | Mar 01, 2045 | 3.50 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.25 | 0.00 | 6.58 | Aug 15, 2033 | 5.16 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 4.15 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 6.45 | Feb 01, 2043 | 3.50 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.80 | Oct 01, 2043 | 4.00 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.16 | Jan 01, 2044 | 4.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.78 | Nov 01, 2045 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 4.57 | Nov 01, 2041 | 4.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 0.90 | Oct 01, 2030 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.00 | Mar 01, 2046 | 4.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 1.29 | Sep 01, 2028 | 3.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.22 | Sep 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 1.34 | Apr 01, 2034 | 3.50 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 3.83 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 5.09 | 0.00 | 4.04 | May 15, 2055 | 6.70 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 5.07 | 0.00 | 3.87 | Jun 21, 2029 | 3.05 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 5.02 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 4.99 | 0.00 | 7.75 | Feb 15, 2035 | 4.61 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 4.35 | Sep 01, 2041 | 5.00 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 3.66 | Oct 01, 2026 | 3.50 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.83 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 1.95 | Feb 01, 2031 | 3.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.27 | Dec 01, 2044 | 3.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.45 | Feb 01, 2045 | 3.50 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 3.57 | May 01, 2040 | 5.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 0.87 | Jan 01, 2028 | 3.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 3.89 | Dec 01, 2043 | 5.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.50 | Mar 01, 2046 | 4.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.13 | May 01, 2047 | 4.50 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 1.96 | Jan 01, 2033 | 2.50 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.68 | Oct 01, 2050 | 2.50 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 4.65 | Jul 01, 2049 | 5.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 2.54 | Aug 01, 2035 | 2.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 4.51 | Sep 01, 2049 | 5.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 3.98 | Feb 01, 2036 | 1.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 3.20 | Oct 01, 2039 | 6.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.39 | Sep 15, 2045 | 4.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 3.83 | May 20, 2033 | 5.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 4.80 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 4.78 | 0.00 | 3.58 | Sep 17, 2030 | 5.20 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.16 | Oct 01, 2041 | 4.50 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 3.98 | Jan 01, 2029 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.80 | Jun 01, 2046 | 4.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 3.40 | Feb 01, 2035 | 3.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.05 | Jun 01, 2049 | 4.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.24 | Apr 01, 2050 | 3.00 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 4.35 | Apr 01, 2041 | 5.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 0.93 | Oct 01, 2027 | 3.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.36 | Mar 01, 2045 | 4.00 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 2.24 | Apr 01, 2031 | 2.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 4.96 | Nov 01, 2043 | 4.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.01 | Dec 01, 2044 | 3.00 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 2.85 | Jul 01, 2032 | 3.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 1.00 | Sep 01, 2028 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 3.98 | Sep 01, 2035 | 1.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 2.64 | Nov 01, 2032 | 3.00 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 3.81 | Mar 01, 2049 | 5.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 4.32 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.88 | Jun 15, 2042 | 3.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 4.82 | May 20, 2046 | 4.50 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.39 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.43 | Nov 15, 2046 | 3.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 4.71 | 0.00 | 2.52 | Jan 15, 2028 | 6.70 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 4.69 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 4.68 | 0.00 | 5.61 | Apr 14, 2032 | 5.95 |
COP | CONOCOPHILLIPS CO 144A | Energy | Fixed Income | 4.64 | 0.00 | 8.70 | Oct 01, 2037 | 6.60 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 4.64 | 0.00 | 2.47 | Dec 10, 2027 | 4.88 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 4.64 | 0.00 | 2.45 | Dec 03, 2027 | 4.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 4.63 | 0.00 | 7.94 | Mar 01, 2035 | 3.90 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 1.58 | Jun 01, 2029 | 3.50 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 4.15 | Jul 01, 2027 | 2.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 4.35 | Apr 01, 2040 | 5.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 4.15 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 4.15 | Aug 01, 2027 | 2.50 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.99 | Sep 01, 2049 | 2.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.31 | Jan 01, 2046 | 2.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.28 | Jun 01, 2043 | 3.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 1.65 | Sep 01, 2029 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.43 | Jan 01, 2045 | 4.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 1.95 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 2.87 | May 01, 2034 | 6.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.22 | Sep 01, 2047 | 4.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 4.09 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.08 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 4.42 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.33 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 3.83 | Jan 20, 2043 | 5.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 1.78 | Jul 20, 2045 | 6.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 4.42 | 0.00 | 0.00 | nan | 0.00 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.98 | Jul 01, 2030 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.98 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.66 | Mar 01, 2032 | 3.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.66 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.92 | Aug 01, 2043 | 2.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.45 | Aug 01, 2044 | 3.50 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 0.87 | Mar 01, 2027 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 4.89 | Jan 01, 2044 | 4.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 1.62 | Dec 01, 2029 | 3.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 2.29 | Apr 01, 2031 | 2.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 1.92 | Feb 01, 2030 | 2.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.90 | Aug 01, 2046 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 2.66 | Apr 01, 2032 | 2.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 4.96 | Oct 01, 2043 | 4.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.06 | Apr 01, 2034 | 3.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.05 | Feb 01, 2049 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 4.73 | Feb 01, 2041 | 4.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 1.69 | Dec 01, 2029 | 2.50 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 4.55 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.16 | Sep 15, 2047 | 3.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.88 | Nov 20, 2046 | 3.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 4.31 | 0.00 | 7.40 | Mar 01, 2035 | 6.38 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 4.30 | 0.00 | 13.27 | Apr 10, 2054 | 5.88 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 4.30 | 0.00 | 13.35 | Mar 15, 2055 | 6.20 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 4.30 | 0.00 | 13.97 | Aug 15, 2053 | 5.55 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 4.26 | 0.00 | 0.00 | nan | 0.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.35 | Jan 01, 2039 | 5.00 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 3.98 | Dec 01, 2029 | 3.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.15 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 2.64 | Nov 01, 2032 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.35 | Nov 01, 2041 | 5.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 3.24 | May 01, 2034 | 3.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 0.55 | Jun 01, 2026 | 4.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 0.55 | Sep 01, 2026 | 4.00 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.08 | Mar 01, 2046 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.16 | Jan 01, 2048 | 4.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 3.83 | Apr 20, 2045 | 5.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 3.83 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 4.21 | 0.00 | 0.00 | nan | 0.00 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 4.21 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 4.21 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 4.18 | 0.00 | 3.07 | Aug 10, 2052 | 5.35 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 4.16 | 0.00 | 7.69 | Mar 15, 2035 | 4.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.15 | 0.00 | 0.41 | Aug 31, 2025 | 0.25 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.98 | Oct 01, 2031 | 3.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.26 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.00 | Jan 01, 2045 | 4.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.66 | Mar 01, 2026 | 3.50 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.40 | Mar 01, 2034 | 5.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.98 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.80 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.42 | Jun 01, 2041 | 5.00 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.83 | Aug 01, 2046 | 3.00 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.13 | Mar 01, 2047 | 3.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 1.74 | May 01, 2029 | 2.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.44 | Dec 01, 2045 | 4.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 2.17 | Aug 01, 2031 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 1.20 | Oct 01, 2028 | 2.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.92 | Sep 01, 2046 | 3.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 2.99 | Sep 01, 2034 | 4.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 2.73 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.16 | Apr 20, 2051 | 3.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.82 | Feb 20, 2049 | 4.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.39 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.82 | Sep 15, 2040 | 4.50 |
GBIO | GENERATION BIO | Health Care | Equity | 3.94 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 3.91 | 0.00 | 4.49 | Mar 30, 2031 | 3.15 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.96 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.80 | Aug 01, 2043 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 6.78 | Feb 01, 2046 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.64 | Apr 01, 2042 | 4.50 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.69 | Jun 01, 2043 | 3.00 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 1.24 | Aug 01, 2028 | 2.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.94 | Dec 01, 2044 | 4.50 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 1.96 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.95 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 2.73 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.43 | Jun 01, 2048 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.13 | Jul 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 3.60 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.71 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.88 | Oct 15, 2047 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.82 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.39 | Oct 15, 2040 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.86 | 0.00 | 0.76 | Jan 15, 2026 | 3.88 |
SCWO | 374WATER INC | Industrials | Equity | 3.83 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 3.79 | 0.00 | 6.47 | May 21, 2033 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 3.73 | 0.00 | 11.76 | Aug 12, 2043 | 4.55 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 3.72 | 0.00 | 0.00 | nan | 0.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.62 | Jul 01, 2041 | 4.50 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.08 | Jan 01, 2042 | 3.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 0.90 | Jul 01, 2027 | 3.00 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.94 | Jun 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.82 | Dec 01, 2042 | 4.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.88 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.42 | Jun 01, 2045 | 4.00 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 1.87 | Aug 01, 2030 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 2.67 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.03 | Jan 01, 2046 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 2.72 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.33 | Feb 01, 2049 | 4.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.30 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.89 | Sep 01, 2043 | 4.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.39 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 3.83 | Jan 20, 2044 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 1.78 | Sep 20, 2039 | 6.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.64 | Nov 20, 2047 | 2.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.82 | Aug 20, 2041 | 4.50 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 3.40 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 3.40 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.92 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.16 | Nov 01, 2044 | 4.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.05 | Sep 01, 2049 | 3.50 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 3.61 | 0.00 | 0.00 | nan | 0.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 3.61 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 3.55 | 0.00 | 4.05 | Sep 15, 2029 | 3.38 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.20 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 3.66 | Jun 01, 2030 | 3.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.08 | Apr 01, 2042 | 3.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.94 | Jul 01, 2044 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 2.25 | Apr 01, 2032 | 3.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.10 | Jun 01, 2044 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 1.69 | Feb 01, 2030 | 2.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.03 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.58 | Jan 01, 2046 | 4.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.80 | Apr 01, 2047 | 4.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 2.53 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.08 | Feb 01, 2042 | 3.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 1.00 | Mar 01, 2027 | 2.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.94 | Nov 01, 2046 | 4.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 2.75 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.88 | Jan 15, 2043 | 3.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 2.73 | Jun 20, 2043 | 5.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 3.83 | Apr 20, 2046 | 5.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.39 | Aug 20, 2046 | 4.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 1.66 | Jul 15, 2029 | 3.50 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.39 | Sep 20, 2041 | 4.00 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 3.45 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 3.40 | 0.00 | 0.00 | nan | 0.00 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 3.40 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.19 | Apr 01, 2045 | 2.50 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 3.40 | Oct 01, 2033 | 5.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 3.57 | Jul 01, 2041 | 5.50 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.01 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.90 | Dec 01, 2045 | 4.50 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 1.35 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.43 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 2.84 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.66 | Aug 01, 2044 | 5.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.41 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.55 | Jul 01, 2046 | 2.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 2.45 | Jan 01, 2032 | 2.00 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.02 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.00 | Feb 01, 2050 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 3.08 | Nov 01, 2034 | 2.50 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 2.95 | Sep 01, 2034 | 3.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.49 | Aug 01, 2040 | 4.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 2.45 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 3.44 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.43 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.51 | Nov 20, 2048 | 4.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.88 | Dec 15, 2044 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.39 | Apr 20, 2041 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 3.27 | 0.00 | 7.67 | Mar 01, 2035 | 5.00 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 3.26 | 0.00 | 1.57 | Dec 15, 2026 | 7.45 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.26 | 0.00 | 0.56 | Oct 31, 2025 | 3.00 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 3.24 | 0.00 | 0.00 | nan | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 3.56 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.71 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.80 | Feb 01, 2045 | 4.00 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 6.45 | Apr 01, 2047 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 1.66 | Jan 01, 2030 | 2.00 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 1.59 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 4.15 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.17 | 0.00 | 1.37 | May 01, 2043 | 7.30 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 6.78 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 6.45 | Oct 01, 2046 | 3.50 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 0.94 | Mar 01, 2028 | 3.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 0.65 | Jul 01, 2028 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 1.62 | Apr 01, 2029 | 3.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.50 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 1.62 | May 01, 2029 | 3.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.02 | Aug 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 2.90 | Nov 01, 2034 | 6.00 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 6.41 | May 01, 2046 | 3.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 4.94 | Aug 01, 2046 | 4.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 4.43 | May 01, 2047 | 5.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.13 | Mar 01, 2047 | 4.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 3.41 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 2.67 | May 01, 2034 | 6.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 4.42 | Nov 01, 2047 | 5.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 3.83 | Aug 20, 2047 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.88 | Mar 20, 2048 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.88 | Apr 15, 2043 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 3.01 | 0.00 | 7.78 | Mar 23, 2035 | 4.75 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.37 | Oct 01, 2046 | 3.00 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 0.52 | Aug 01, 2026 | 3.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 3.66 | Jul 01, 2026 | 3.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.99 | 0.00 | 1.20 | Nov 01, 2040 | 6.89 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.35 | Apr 01, 2041 | 5.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 2.78 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.08 | Dec 01, 2041 | 3.50 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.11 | Mar 01, 2047 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.46 | Feb 01, 2045 | 4.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.09 | Aug 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 2.29 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.09 | Sep 01, 2046 | 3.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 2.48 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 3.89 | Jul 01, 2038 | 5.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 0.49 | May 01, 2026 | 2.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 2.75 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.88 | Nov 15, 2042 | 3.50 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 3.83 | Aug 20, 2044 | 5.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.88 | Aug 20, 2046 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.39 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.27 | May 20, 2045 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.39 | Sep 15, 2049 | 4.00 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 2.97 | 0.00 | 0.00 | nan | 0.00 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.78 | Mar 01, 2045 | 3.00 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.53 | Dec 01, 2040 | 4.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.80 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.08 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 1.58 | Sep 01, 2029 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 1.17 | May 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.70 | Mar 01, 2044 | 5.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 1.64 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.54 | Oct 01, 2046 | 4.00 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.22 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.65 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 1.70 | May 01, 2030 | 2.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 2.46 | Mar 01, 2033 | 3.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.00 | Nov 01, 2048 | 5.50 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 0.55 | Jul 01, 2032 | 4.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 3.97 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 3.57 | Jun 01, 2038 | 5.50 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.26 | Jul 01, 2040 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.29 | May 01, 2040 | 5.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.39 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 7.09 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.88 | Feb 15, 2043 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 3.83 | Feb 20, 2042 | 5.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 2.75 | 0.00 | 0.00 | nan | 0.00 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 2.75 | 0.00 | 0.00 | nan | 0.00 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 2.75 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 2.75 | 0.00 | 1.88 | Apr 12, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.67 | 0.00 | 0.61 | Nov 15, 2025 | 2.25 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.77 | Apr 01, 2047 | 4.00 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 0.71 | Jun 01, 2027 | 3.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.83 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 2.98 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.46 | Jul 01, 2046 | 4.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.73 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.66 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.55 | Jun 01, 2037 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.19 | Apr 01, 2039 | 4.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.42 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.32 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.83 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.43 | Apr 20, 2044 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.83 | May 20, 2046 | 5.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.69 | Apr 20, 2048 | 5.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.88 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.88 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.39 | Oct 20, 2041 | 4.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.82 | Oct 15, 2040 | 4.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.43 | Jun 20, 2042 | 3.00 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.92 | Feb 01, 2043 | 2.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.66 | Jul 01, 2029 | 3.50 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.35 | Nov 01, 2040 | 5.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.35 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.16 | Apr 01, 2040 | 4.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.15 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.98 | Oct 01, 2029 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.15 | Sep 01, 2030 | 2.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.35 | Apr 01, 2044 | 5.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.07 | Mar 01, 2028 | 5.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 0.90 | Jul 01, 2027 | 3.00 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.62 | Sep 01, 2029 | 3.00 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 2.61 | 0.00 | 4.14 | Mar 15, 2030 | 6.65 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 2.60 | 0.00 | 18.46 | Nov 15, 2071 | 3.12 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 2.60 | 0.00 | 7.16 | Nov 01, 2034 | 5.65 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 2.54 | 0.00 | 1.76 | Feb 07, 2027 | 4.50 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.92 | Nov 01, 2046 | 2.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.15 | Mar 01, 2030 | 2.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.49 | Apr 01, 2041 | 4.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 2.20 | Aug 01, 2031 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.01 | Apr 01, 2045 | 3.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.06 | Sep 01, 2043 | 4.50 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 1.69 | Dec 01, 2029 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 1.33 | Dec 01, 2028 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.65 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 1.96 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.85 | Sep 01, 2045 | 3.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.09 | Mar 01, 2046 | 3.50 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 1.96 | May 01, 2031 | 2.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 2.18 | Sep 01, 2031 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 2.29 | Aug 01, 2031 | 2.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.18 | Feb 01, 2048 | 4.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 1.00 | Mar 01, 2027 | 2.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 1.96 | Dec 01, 2030 | 2.50 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.88 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.82 | Oct 20, 2045 | 4.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.43 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.65 | Jan 20, 2050 | 2.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.88 | Mar 15, 2043 | 3.50 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.88 | Oct 15, 2043 | 3.50 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 3.83 | Dec 15, 2040 | 5.00 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 2.43 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 2.43 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 2.39 | 0.00 | 4.35 | Apr 01, 2030 | 5.25 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 2.39 | 0.00 | 3.57 | Dec 06, 2032 | 5.50 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 2.37 | 0.00 | 0.00 | nan | 0.00 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 2.32 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 2.32 | 0.00 | 2.84 | Jan 15, 2029 | 4.75 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.40 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.98 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.54 | Feb 01, 2049 | 5.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.98 | Dec 01, 2027 | 3.00 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 0.90 | May 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 2.55 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 2.79 | Mar 01, 2034 | 3.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.73 | Feb 01, 2041 | 4.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 0.65 | Jan 01, 2027 | 3.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 1.20 | Dec 01, 2028 | 2.50 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.41 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 1.96 | Nov 01, 2030 | 2.50 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.55 | Jul 01, 2046 | 2.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.00 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.21 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.20 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.57 | Nov 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.40 | Aug 01, 2038 | 6.00 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 1.20 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.42 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 7.16 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.10 | Jan 01, 2040 | 5.00 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.91 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.83 | Jul 20, 2051 | 5.00 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.82 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.43 | Jul 15, 2043 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.39 | Apr 21, 2025 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 2.29 | 0.00 | 7.54 | Mar 15, 2035 | 5.80 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 2.26 | 0.00 | 8.31 | Dec 01, 2037 | 7.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.23 | 0.00 | 0.89 | Feb 28, 2026 | 2.50 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 2.16 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 2.13 | 0.00 | 7.64 | Mar 15, 2035 | 4.90 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.15 | Feb 01, 2030 | 2.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.11 | 0.00 | 1.44 | Nov 01, 2040 | 6.90 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 3.40 | Feb 01, 2039 | 5.50 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.62 | Feb 01, 2041 | 5.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 3.98 | Jul 01, 2029 | 3.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.73 | Nov 01, 2040 | 4.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.96 | Feb 01, 2046 | 4.00 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.45 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.65 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.80 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.64 | Nov 01, 2041 | 4.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.64 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.88 | Nov 01, 2045 | 4.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 1.96 | Aug 01, 2030 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 1.93 | Dec 01, 2030 | 2.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 2.46 | Apr 01, 2033 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.42 | Feb 01, 2049 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 3.44 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 3.17 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.50 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.98 | May 01, 2040 | 5.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.49 | Mar 01, 2040 | 4.50 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.67 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.82 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.16 | Nov 20, 2052 | 3.00 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.88 | May 15, 2048 | 3.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.82 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 3.83 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.39 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.82 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 2.10 | 0.00 | 0.00 | nan | 0.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 2.10 | 0.00 | 2.76 | Jun 01, 2028 | 4.89 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 2.05 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 2.03 | 0.00 | 0.33 | May 08, 2026 | 4.42 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.97 | 0.00 | 0.00 | nan | 0.00 |
0076601F | ISUPETASYS R RIGHTS LTD | Information Technology | Equity | 1.97 | 0.00 | -0.34 | Apr 17, 2025 | 33,500.00 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 1.97 | 0.00 | 7.06 | Apr 23, 2034 | 5.13 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 1.96 | 0.00 | 1.81 | Feb 15, 2027 | 2.38 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 3.98 | Mar 01, 2033 | 3.00 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 3.98 | Jul 01, 2027 | 3.00 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.45 | Aug 01, 2042 | 3.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 3.98 | Dec 01, 2027 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.15 | Feb 01, 2030 | 2.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.32 | Dec 01, 2039 | 4.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.27 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 2.54 | Oct 01, 2032 | 2.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.93 | Jul 01, 2044 | 4.50 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.80 | Sep 01, 2045 | 4.00 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.80 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.26 | Jan 01, 2048 | 3.50 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 0.37 | Feb 01, 2026 | 3.00 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.47 | Jul 01, 2041 | 5.00 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.89 | Dec 01, 2043 | 4.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.89 | Dec 01, 2043 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 1.59 | Sep 01, 2029 | 3.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.57 | Mar 01, 2046 | 4.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.77 | Jun 01, 2047 | 4.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.59 | Nov 01, 2043 | 5.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.02 | May 01, 2044 | 4.50 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.67 | Aug 01, 2044 | 5.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.00 | Aug 01, 2046 | 4.50 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.41 | Aug 01, 2049 | 5.00 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.45 | Apr 01, 2043 | 3.00 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 2.75 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.42 | Jul 01, 2047 | 5.00 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.12 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.49 | Oct 01, 2040 | 4.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.82 | Jan 20, 2046 | 4.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.39 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 3.83 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 1.78 | Jan 15, 2039 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.93 | 0.00 | 0.60 | Nov 15, 2025 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 1.92 | 0.00 | 13.02 | Apr 15, 2048 | 4.60 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 1.92 | 0.00 | 6.28 | Feb 15, 2033 | 5.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1.81 | 0.00 | 15.65 | Jun 01, 2060 | 4.60 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.81 | 0.00 | 11.00 | Jan 23, 2043 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.78 | 0.00 | 0.65 | Nov 30, 2025 | 2.88 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.74 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.98 | Apr 01, 2044 | 3.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.80 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 1.76 | 0.00 | 0.78 | Dec 01, 2033 | 6.47 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.93 | Aug 01, 2030 | 2.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.09 | Jul 01, 2046 | 3.00 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.77 | Jul 01, 2047 | 4.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.20 | Oct 01, 2028 | 2.50 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.73 | Jul 01, 2043 | 2.50 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.66 | Nov 01, 2043 | 3.00 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.35 | Nov 01, 2028 | 3.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.74 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.36 | Dec 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.41 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.94 | Jun 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.00 | Jun 01, 2048 | 5.50 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.08 | Jul 01, 2040 | 5.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.62 | Jan 01, 2030 | 3.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.00 | Jun 01, 2048 | 5.50 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.49 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.11 | Jun 01, 2040 | 5.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.88 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.88 | Dec 20, 2048 | 3.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.39 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.82 | Aug 15, 2041 | 4.50 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.45 | May 01, 2045 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.98 | Oct 01, 2026 | 3.00 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.35 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.80 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.17 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.09 | May 01, 2038 | 4.50 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 1.74 | 0.00 | 3.69 | May 28, 2029 | 5.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 1.59 | 0.00 | 4.03 | Oct 01, 2029 | 3.35 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 2.52 | Dec 01, 2036 | 6.00 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.40 | Jan 01, 2040 | 5.50 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.98 | Sep 01, 2028 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.80 | Mar 01, 2042 | 4.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 0.20 | Feb 01, 2026 | 4.00 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.66 | Jun 01, 2026 | 3.50 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.98 | Nov 01, 2026 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.98 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.66 | Mar 01, 2027 | 3.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.80 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.58 | 0.00 | 1.24 | Aug 01, 2041 | 7.12 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 6.45 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.80 | Dec 01, 2041 | 4.00 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.00 | Jan 01, 2040 | 5.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 6.78 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.24 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.49 | May 01, 2040 | 4.50 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.77 | Jan 01, 2041 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.64 | Nov 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.65 | Jan 01, 2044 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 0.90 | Nov 01, 2029 | 3.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.49 | Aug 01, 2042 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 1.93 | Jul 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 1.62 | Jul 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.35 | Oct 01, 2044 | 4.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 1.99 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.17 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.58 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 6.03 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.11 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.58 | Jun 01, 2049 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.35 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.96 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.05 | Feb 01, 2040 | 5.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.42 | May 01, 2047 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 2.93 | Jul 01, 2033 | 4.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.88 | Aug 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 6.43 | Jun 20, 2042 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.82 | Feb 20, 2045 | 4.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.03 | Sep 20, 2051 | 5.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 6.43 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.39 | Apr 15, 2045 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.88 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 2.73 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.82 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.83 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.39 | Dec 15, 2040 | 4.00 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.39 | Mar 15, 2042 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 2.73 | Mar 15, 2037 | 5.50 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 1.56 | 0.00 | 7.78 | Mar 01, 2035 | 4.68 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 1.52 | 0.00 | 2.49 | Dec 13, 2027 | 4.40 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.40 | Jul 01, 2036 | 5.50 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.35 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.98 | Nov 01, 2027 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.55 | Jan 01, 2032 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.26 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.89 | Jul 01, 2044 | 4.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.16 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.78 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.80 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.76 | Feb 01, 2039 | 5.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.64 | Aug 01, 2041 | 4.50 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 0.61 | Sep 01, 2026 | 3.50 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 0.71 | Dec 01, 2026 | 3.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.35 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.89 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.94 | Aug 01, 2044 | 4.50 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.28 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.22 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.77 | Jun 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.94 | Jun 01, 2044 | 4.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.14 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.98 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.11 | Dec 01, 2035 | 6.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.88 | Dec 01, 2045 | 4.50 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.95 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 0.71 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.98 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.06 | Aug 01, 2049 | 3.50 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.23 | Aug 01, 2048 | 4.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.05 | Aug 01, 2049 | 3.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.67 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.55 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.14 | Dec 01, 2039 | 5.00 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.29 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.19 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.81 | Feb 01, 2049 | 5.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.41 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.43 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.29 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.34 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.73 | Nov 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.39 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.39 | Oct 20, 2042 | 4.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.73 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.83 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.39 | Nov 15, 2045 | 4.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.88 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.39 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 0.81 | Jan 20, 2027 | 3.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.83 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.82 | May 15, 2041 | 4.50 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.39 | Aug 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.46 | Apr 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 0.71 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.49 | Sep 01, 2042 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 0.65 | Jul 01, 2027 | 3.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 0.20 | Oct 01, 2026 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 1.56 | Nov 01, 2030 | 3.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.30 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.96 | Oct 01, 2043 | 4.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 1.62 | May 01, 2029 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 1.69 | Feb 01, 2030 | 2.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 1.69 | Feb 01, 2030 | 2.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.94 | Oct 01, 2045 | 3.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 2.28 | Jun 01, 2031 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.22 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.02 | Feb 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.94 | Apr 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 1.68 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 1.65 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 6.14 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 2.98 | May 01, 2034 | 5.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.03 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 1.96 | May 01, 2031 | 2.50 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.00 | Jan 01, 2047 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.31 | Sep 01, 2048 | 4.50 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.49 | Jun 01, 2036 | 5.00 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.41 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.57 | Jan 01, 2040 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.20 | Dec 01, 2036 | 6.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.60 | Feb 01, 2038 | 6.00 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.53 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 0.37 | Jan 01, 2026 | 3.00 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.17 | Nov 01, 2039 | 5.00 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.69 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.25 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.01 | Dec 01, 2035 | 4.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.31 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.76 | Dec 01, 2039 | 5.50 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.88 | Apr 15, 2043 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.39 | Sep 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 2.73 | Nov 20, 2042 | 5.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.83 | Apr 20, 2043 | 5.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.39 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 2.73 | Apr 20, 2044 | 5.50 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.67 | Nov 20, 2049 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.03 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.10 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.39 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.39 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.82 | Mar 20, 2039 | 4.50 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.83 | May 20, 2041 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.82 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 2.73 | Apr 15, 2040 | 5.50 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.82 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.39 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.83 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.83 | Oct 15, 2035 | 5.00 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.83 | Apr 15, 2039 | 5.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.24 | Jun 01, 2038 | 4.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.80 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.62 | Oct 01, 2041 | 5.00 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 6.92 | Apr 01, 2043 | 2.50 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.47 | Oct 01, 2025 | 4.00 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.98 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.15 | Aug 01, 2027 | 2.50 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.80 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.80 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.24 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.98 | Nov 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.15 | Sep 01, 2028 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 1.94 | Jul 01, 2030 | 3.00 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 0.90 | Nov 01, 2027 | 3.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.62 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.80 | Dec 01, 2046 | 4.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.23 | 0.00 | 1.20 | Aug 01, 2041 | 7.54 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.84 | Apr 01, 2041 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.19 | 0.00 | 0.57 | Oct 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.19 | 0.00 | 0.65 | Nov 30, 2025 | 0.38 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 1.08 | 0.00 | 0.00 | nan | 0.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.70 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.35 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.35 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.52 | Apr 01, 2038 | 6.00 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.35 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.35 | Sep 01, 2039 | 5.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.35 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.40 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.16 | Oct 01, 2041 | 4.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 0.29 | Dec 01, 2025 | 2.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.98 | Nov 01, 2026 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.02 | Jun 01, 2039 | 5.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.80 | Apr 01, 2041 | 4.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.40 | Oct 01, 2033 | 5.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.15 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.66 | Dec 01, 2028 | 3.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.15 | Aug 01, 2029 | 2.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.19 | May 01, 2039 | 4.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.59 | May 01, 2029 | 3.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.53 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.35 | May 01, 2047 | 5.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.99 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.76 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.90 | Jan 01, 2035 | 6.00 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.96 | May 01, 2041 | 4.00 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.06 | 0.00 | 1.14 | Sep 01, 2041 | 7.32 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.08 | Feb 01, 2042 | 3.50 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.06 | 0.00 | 0.79 | Dec 01, 2038 | 6.71 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.46 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.57 | Sep 01, 2041 | 4.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.39 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.64 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.96 | Mar 01, 2044 | 4.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.45 | Feb 01, 2032 | 2.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.33 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.36 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.50 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.33 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.94 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.30 | Aug 01, 2044 | 4.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.58 | Nov 01, 2029 | 3.50 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.62 | Dec 01, 2029 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.93 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.73 | May 01, 2034 | 5.50 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.17 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.13 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.18 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.98 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.96 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.24 | Aug 01, 2030 | 2.00 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.31 | Jun 01, 2036 | 6.00 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.13 | Apr 01, 2039 | 4.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.08 | Mar 01, 2041 | 3.50 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.92 | Sep 01, 2039 | 5.50 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.32 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.21 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.64 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.64 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.87 | Feb 01, 2042 | 4.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 0.90 | Jun 01, 2027 | 3.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.27 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.91 | Dec 01, 2039 | 5.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.43 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.49 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.39 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.88 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Jun 20, 2044 | 5.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.73 | Mar 20, 2049 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.39 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.73 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.82 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.39 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.82 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 1.04 | 0.00 | 6.94 | Apr 02, 2034 | 5.75 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 1.01 | 0.00 | 1.71 | Jan 22, 2027 | 4.72 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 0.99 | 0.00 | 7.55 | Feb 01, 2035 | 4.80 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.98 | 0.00 | 0.00 | Apr 03, 2025 | 0.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.97 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
nan | FRASERS CENTREPOINT TRUST DUMMY | Real Estate | Equity | 0.96 | 0.00 | -1.41 | Apr 23, 2025 | 2.05 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.94 | 0.00 | 2.15 | Jun 23, 2027 | 1.05 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.40 | Oct 01, 2038 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.70 | Apr 01, 2034 | 6.50 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.78 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.80 | Jan 01, 2042 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.16 | Mar 01, 2042 | 4.50 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.35 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.15 | Jan 01, 2031 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.56 | Jan 01, 2042 | 4.00 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.80 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.78 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.80 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.38 | Dec 01, 2039 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 0.61 | Oct 01, 2026 | 3.50 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.08 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.69 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.94 | Aug 01, 2044 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.90 | Feb 01, 2031 | 3.50 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.94 | Jun 01, 2041 | 3.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.24 | Nov 01, 2028 | 2.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.77 | Jun 01, 2044 | 3.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.98 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.96 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.63 | Mar 01, 2047 | 5.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.50 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.33 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.96 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.89 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.23 | Jan 01, 2044 | 4.00 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.94 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.30 | May 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.96 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.77 | Feb 01, 2045 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.94 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.53 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.11 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.17 | Nov 01, 2035 | 5.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.94 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.96 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.55 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.37 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.79 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.10 | Jan 01, 2035 | 3.50 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.73 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.29 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.89 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.41 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.17 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.57 | Apr 01, 2038 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.40 | Dec 01, 2037 | 5.50 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.98 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.19 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.13 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.67 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.34 | Sep 01, 2039 | 4.00 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.13 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.49 | Apr 01, 2042 | 3.00 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.08 | Jan 01, 2035 | 3.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.49 | May 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.43 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.27 | Jun 01, 2040 | 5.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 0.26 | Sep 01, 2025 | 4.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 0.26 | Oct 01, 2025 | 4.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.82 | Mar 15, 2041 | 4.50 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.82 | Apr 20, 2042 | 4.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.83 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.39 | Sep 20, 2043 | 4.00 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.73 | Feb 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.25 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.98 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.58 | Oct 15, 2044 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.39 | Mar 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.78 | Sep 15, 2033 | 6.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.73 | May 15, 2034 | 5.50 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.83 | Apr 20, 2036 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.73 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.73 | Apr 20, 2041 | 5.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.82 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.88 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.83 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.82 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.83 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 0.88 | 0.00 | 4.19 | Apr 04, 2031 | 5.12 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 0.88 | 0.00 | 4.56 | Aug 15, 2030 | 5.63 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.28 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.40 | Jul 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.40 | Jul 01, 2036 | 5.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.89 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.89 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.40 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.80 | Dec 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.80 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.00 | Sep 01, 2044 | 4.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 0.52 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Feb 01, 2035 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.98 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.17 | Jan 01, 2036 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.31 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.42 | Sep 01, 2045 | 4.00 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.46 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.96 | Jan 01, 2031 | 2.50 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.65 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.09 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.65 | Aug 01, 2048 | 5.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.47 | Jul 01, 2048 | 4.50 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.27 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.11 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.81 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.31 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.98 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.95 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.41 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.46 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.17 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.32 | Apr 01, 2039 | 4.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.78 | Jul 01, 2037 | 5.00 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.89 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.89 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.78 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.60 | Sep 01, 2040 | 4.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 0.34 | Sep 01, 2025 | 3.50 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.65 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.64 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.32 | Dec 01, 2039 | 4.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.77 | May 01, 2044 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.50 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.40 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.49 | Aug 01, 2040 | 4.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.29 | Nov 01, 2040 | 5.00 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.39 | Apr 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.43 | Oct 15, 2042 | 3.00 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.83 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.82 | Aug 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.43 | Dec 20, 2044 | 3.00 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Jan 20, 2047 | 5.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.88 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.39 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.88 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.39 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.39 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Jun 15, 2035 | 5.50 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.78 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.78 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Oct 20, 2041 | 5.50 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.70 | 0.00 | -4.61 | Sep 01, 2025 | 133.70 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Nov 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.83 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.82 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.39 | Oct 15, 2040 | 4.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.78 | Feb 15, 2029 | 6.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.83 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.78 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.83 | May 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.83 | Jun 15, 2039 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.40 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.52 | Sep 01, 2036 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.70 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.43 | Aug 01, 2036 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.52 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.89 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.40 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.19 | Sep 01, 2039 | 6.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.35 | Jul 01, 2041 | 5.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.80 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.78 | Mar 01, 2042 | 3.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.66 | Feb 01, 2026 | 3.50 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.40 | Sep 01, 2032 | 5.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.80 | May 01, 2040 | 4.00 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.80 | Sep 01, 2044 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.40 | Apr 01, 2039 | 5.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.40 | May 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.80 | Jun 01, 2039 | 4.00 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.98 | Jan 01, 2028 | 3.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.15 | Sep 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.20 | Dec 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.39 | Jan 01, 2033 | 2.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.70 | 0.00 | 1.43 | Aug 01, 2043 | 7.35 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.34 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.78 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.45 | Apr 01, 2043 | 3.50 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.80 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.80 | May 01, 2044 | 4.00 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.80 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.80 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.26 | Mar 01, 2048 | 3.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.45 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.24 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.17 | Jul 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.53 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.65 | Dec 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.56 | May 01, 2043 | 3.00 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 0.51 | Jan 01, 2027 | 4.50 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.62 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.27 | Aug 01, 2043 | 4.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.64 | Jun 01, 2044 | 5.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.10 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.94 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.38 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.27 | Aug 01, 2031 | 3.00 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.50 | Feb 01, 2044 | 3.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.96 | Sep 01, 2044 | 4.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 0.65 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.62 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.74 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.01 | Nov 01, 2044 | 4.50 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.58 | Dec 01, 2029 | 3.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.52 | Jan 01, 2045 | 4.00 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.98 | Aug 01, 2034 | 5.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 0.68 | 0.00 | 7.75 | Mar 30, 2035 | 4.95 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 0.65 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 0.65 | 0.00 | 2.51 | Jan 14, 2028 | 5.45 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.01 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.67 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.78 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.78 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.78 | Sep 01, 2033 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.23 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.23 | Mar 01, 2036 | 5.00 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.90 | Sep 01, 2034 | 6.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.11 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.11 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.03 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.88 | Oct 01, 2045 | 4.50 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.96 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.35 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.94 | Sep 01, 2046 | 4.50 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.91 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.55 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.29 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.13 | Mar 01, 2047 | 4.50 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.55 | Feb 01, 2047 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.66 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.48 | Nov 01, 2047 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.65 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.13 | Mar 01, 2050 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.45 | Jul 01, 2032 | 2.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.39 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.56 | Apr 01, 2048 | 3.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.20 | Mar 01, 2038 | 6.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.28 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.51 | Feb 01, 2037 | 5.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.49 | Feb 01, 2037 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.29 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.37 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.32 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.19 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.76 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.45 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.31 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.65 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.97 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.00 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.32 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.32 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.13 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.19 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.08 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.94 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.96 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.95 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.32 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.49 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.73 | May 01, 2040 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.97 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.49 | Aug 01, 2040 | 4.50 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.82 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.17 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.77 | Oct 01, 2040 | 3.50 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.88 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.39 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.40 | Jun 01, 2033 | 5.50 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.21 | Aug 01, 2025 | 5.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | May 20, 2042 | 4.50 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Jun 20, 2044 | 4.50 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.70 | Feb 01, 2038 | 6.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.39 | May 20, 2045 | 4.00 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Aug 20, 2045 | 5.00 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.40 | May 01, 2036 | 5.50 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.39 | Aug 15, 2045 | 4.00 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.61 | Jun 01, 2038 | 6.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.39 | Aug 15, 2045 | 4.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.40 | Jul 01, 2038 | 5.50 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.53 | 0.00 | 1.85 | Jan 01, 2042 | 6.78 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | May 01, 2035 | 5.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.08 | Oct 15, 2049 | 3.50 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.40 | Apr 01, 2037 | 5.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.88 | May 15, 2043 | 3.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.65 | Jun 01, 2037 | 5.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.39 | Aug 15, 2044 | 4.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.40 | Jan 01, 2038 | 5.50 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.39 | Jan 15, 2045 | 4.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.40 | Apr 01, 2038 | 5.50 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.39 | Sep 15, 2045 | 4.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.40 | Jan 01, 2038 | 5.50 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.78 | Sep 15, 2033 | 6.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Jan 01, 2037 | 5.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Jun 20, 2035 | 4.50 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Nov 01, 2036 | 5.00 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.78 | Jun 20, 2038 | 6.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.45 | Sep 01, 2043 | 3.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Jun 20, 2038 | 5.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.98 | Apr 01, 2028 | 3.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.78 | Jan 20, 2042 | 6.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.43 | Jan 20, 2042 | 3.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.16 | Oct 01, 2040 | 4.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Mar 20, 2042 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.00 | Jul 01, 2044 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Mar 20, 2042 | 5.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.45 | Mar 01, 2045 | 3.50 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Sep 20, 2041 | 5.00 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Dec 20, 2041 | 5.00 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.53 | Feb 01, 2047 | 2.50 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Jul 15, 2034 | 5.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.15 | Jun 01, 2027 | 2.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.78 | Jun 15, 2033 | 6.00 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.97 | Sep 01, 2030 | 3.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.73 | Oct 15, 2038 | 5.50 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.66 | Feb 01, 2026 | 3.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.39 | Oct 15, 2041 | 4.00 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Nov 01, 2033 | 5.00 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Sep 15, 2039 | 4.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Oct 15, 2039 | 5.00 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.45 | Oct 01, 2041 | 3.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Dec 15, 2039 | 5.00 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.40 | Feb 01, 2039 | 5.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Jan 15, 2040 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Jul 01, 2039 | 4.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Jul 01, 2039 | 4.00 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Jul 01, 2039 | 5.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.73 | Nov 15, 2040 | 5.50 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Dec 15, 2040 | 4.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Jul 15, 2041 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Nov 01, 2039 | 4.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Jun 15, 2041 | 4.50 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Dec 01, 2039 | 5.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.39 | Dec 15, 2040 | 4.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Aug 15, 2035 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Sep 15, 2036 | 5.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.78 | Apr 15, 2037 | 6.00 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Oct 20, 2038 | 5.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Jul 15, 2033 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.78 | Jan 15, 2037 | 6.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.73 | Apr 15, 2037 | 5.50 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.73 | Apr 15, 2035 | 5.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.73 | Jun 15, 2034 | 5.50 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.15 | Aug 01, 2029 | 2.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.04 | Apr 15, 2036 | 6.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.78 | Apr 15, 2037 | 6.00 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.37 | Jan 01, 2040 | 4.50 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.78 | May 15, 2038 | 6.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.37 | Feb 01, 2040 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.26 | Apr 01, 2031 | 3.00 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Jun 15, 2039 | 5.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.45 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.45 | Aug 01, 2043 | 3.50 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.98 | Sep 01, 2029 | 3.00 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Jan 01, 2044 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.19 | Jul 01, 2045 | 2.50 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.78 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.95 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.78 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.35 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.35 | Mar 01, 2033 | 6.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.34 | Feb 01, 2026 | 3.50 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.55 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.65 | Nov 01, 2041 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.89 | May 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.87 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.84 | Nov 01, 2041 | 4.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.89 | Sep 01, 2043 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.26 | Feb 01, 2029 | 4.00 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.26 | Feb 01, 2032 | 3.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.84 | Mar 01, 2031 | 4.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.97 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.00 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.32 | Aug 01, 2028 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.62 | May 01, 2029 | 3.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.58 | Oct 01, 2029 | 3.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.62 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.78 | May 01, 2045 | 3.50 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.25 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.19 | May 01, 2046 | 3.00 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.35 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.40 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.20 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.89 | Jan 01, 2044 | 4.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.94 | Mar 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.34 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.94 | Apr 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.58 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.62 | Sep 01, 2029 | 3.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.75 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.65 | Nov 01, 2029 | 3.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 0.52 | 0.00 | 7.40 | Feb 01, 2035 | 5.85 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.51 | 0.00 | 2.62 | Feb 23, 2028 | 6.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 0.43 | 0.00 | 4.52 | Mar 15, 2030 | 2.75 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.39 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 0.36 | 0.00 | 2.73 | Mar 24, 2028 | 4.32 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 0.36 | 0.00 | 5.51 | Jan 30, 2032 | 5.88 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 0.36 | 0.00 | 5.58 | Feb 12, 2032 | 5.63 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.80 | Feb 01, 2040 | 4.00 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.27 | Mar 01, 2040 | 5.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.29 | Mar 01, 2040 | 5.00 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.24 | May 01, 2040 | 5.00 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.29 | Mar 01, 2040 | 5.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.80 | Sep 01, 2040 | 4.00 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.73 | May 01, 2040 | 5.00 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.45 | Feb 01, 2041 | 3.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.23 | Jun 01, 2025 | 4.50 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Mar 01, 2041 | 5.50 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.15 | Mar 01, 2027 | 2.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.34 | Oct 01, 2025 | 3.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.49 | Dec 01, 2040 | 4.50 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.73 | Nov 01, 2040 | 4.00 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.52 | Jul 01, 2034 | 6.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Sep 15, 2041 | 4.50 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.39 | Aug 15, 2041 | 4.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Nov 01, 2035 | 4.50 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.39 | Oct 15, 2041 | 4.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Sep 15, 2041 | 4.50 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.39 | Jan 15, 2042 | 4.00 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.36 | Dec 01, 2028 | 3.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.88 | Oct 15, 2041 | 3.50 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.66 | Nov 01, 2029 | 3.50 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.39 | Jun 20, 2042 | 4.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.66 | Jan 01, 2030 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.39 | Jan 15, 2042 | 4.00 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.43 | Apr 15, 2042 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.43 | Mar 15, 2043 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.15 | Dec 01, 2030 | 2.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.43 | Jul 15, 2043 | 3.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.15 | Nov 01, 2032 | 2.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.81 | Nov 01, 2033 | 3.50 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.65 | Feb 01, 2049 | 5.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Aug 20, 2043 | 4.50 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.69 | Dec 01, 2049 | 3.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Mar 20, 2046 | 5.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Sep 20, 2045 | 4.50 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.52 | Nov 01, 2036 | 6.00 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Sep 20, 2045 | 5.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.80 | Aug 01, 2041 | 4.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.67 | Apr 20, 2050 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.80 | Sep 01, 2041 | 4.00 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.88 | Sep 15, 2044 | 3.50 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Nov 01, 2041 | 4.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.88 | Mar 15, 2045 | 3.50 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.39 | Jun 15, 2045 | 4.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.39 | Sep 15, 2044 | 4.00 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Dec 15, 2035 | 5.00 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.80 | Jul 01, 2045 | 4.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.80 | Oct 01, 2045 | 4.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.78 | Oct 15, 2034 | 6.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.78 | Feb 01, 2046 | 3.00 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Nov 15, 2034 | 5.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Jul 15, 2034 | 5.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.78 | Jan 01, 2047 | 3.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Apr 15, 2034 | 5.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.78 | Feb 15, 2033 | 6.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.80 | Sep 01, 2048 | 4.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.78 | Aug 01, 2045 | 3.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.74 | Apr 01, 2050 | 4.50 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Jul 20, 2038 | 5.50 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.49 | Mar 01, 2037 | 5.00 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Aug 20, 2038 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.11 | Dec 01, 2037 | 7.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.04 | Aug 20, 2038 | 6.50 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Jan 20, 2039 | 5.50 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.57 | Jun 01, 2029 | 6.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.35 | Nov 01, 2032 | 6.00 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | May 20, 2040 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.78 | May 01, 2033 | 5.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Dec 20, 2040 | 5.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.78 | May 01, 2033 | 5.00 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Jul 20, 2041 | 5.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Oct 20, 2041 | 5.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.78 | Aug 15, 2036 | 6.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.49 | Dec 01, 2040 | 4.50 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | May 15, 2033 | 5.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.27 | Jan 01, 2041 | 5.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.34 | Jan 01, 2026 | 3.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.08 | Mar 01, 2041 | 3.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Aug 15, 2040 | 5.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.61 | May 01, 2026 | 3.50 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.61 | Jan 01, 2027 | 3.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.61 | Dec 01, 2026 | 3.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Apr 15, 2040 | 5.00 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.61 | Jan 01, 2027 | 3.50 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Apr 15, 2041 | 4.50 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | May 15, 2040 | 4.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.71 | Feb 01, 2027 | 3.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Apr 15, 2041 | 4.50 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.04 | Nov 15, 2031 | 6.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.90 | Apr 01, 2027 | 3.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.29 | Apr 01, 2041 | 5.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.39 | Mar 15, 2044 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.01 | Jun 01, 2038 | 4.50 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.88 | Jan 15, 2041 | 3.50 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.73 | Sep 01, 2041 | 4.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.94 | Apr 01, 2044 | 4.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Oct 15, 2035 | 5.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.17 | Oct 01, 2044 | 4.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.64 | Jan 01, 2045 | 5.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Oct 15, 2038 | 5.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.96 | Jan 01, 2043 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Jun 01, 2042 | 4.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Apr 15, 2041 | 5.00 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.00 | Jul 01, 2027 | 2.50 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Sep 15, 2033 | 5.50 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.73 | Feb 01, 2043 | 2.50 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.29 | Aug 01, 2028 | 3.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.22 | Oct 01, 2043 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Nov 15, 2035 | 5.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.33 | Feb 01, 2044 | 4.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.04 | Oct 15, 2036 | 6.50 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Jul 15, 2035 | 5.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.47 | May 01, 2029 | 3.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Mar 15, 2035 | 5.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.74 | Jan 01, 2030 | 2.00 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Sep 15, 2035 | 5.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Dec 15, 2035 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.78 | Jun 15, 2036 | 6.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.96 | Oct 01, 2030 | 2.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.91 | Jan 01, 2031 | 2.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.78 | Feb 15, 2038 | 6.00 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.03 | Jul 01, 2046 | 3.50 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.95 | Oct 01, 2046 | 4.50 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.66 | Feb 01, 2032 | 2.50 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | May 15, 2040 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.96 | Sep 01, 2043 | 4.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.78 | Dec 15, 2038 | 6.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.32 | Dec 01, 2028 | 3.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.50 | Jan 01, 2044 | 3.50 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.69 | Sep 01, 2029 | 2.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Apr 15, 2039 | 5.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.02 | Jul 01, 2044 | 4.50 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.43 | Jan 01, 2045 | 4.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.36 | Oct 01, 2044 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.69 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.93 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.58 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.77 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.96 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.96 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.57 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.01 | Dec 01, 2032 | 7.00 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.13 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.78 | Mar 01, 2034 | 5.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.98 | Apr 01, 2035 | 5.00 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.35 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.11 | Sep 01, 2035 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.23 | Feb 01, 2036 | 5.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.95 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.93 | May 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.92 | Jul 01, 2034 | 5.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.90 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.57 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.94 | Feb 01, 2046 | 3.50 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.94 | May 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.94 | Jul 01, 2046 | 4.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.66 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.45 | Jan 01, 2032 | 2.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.38 | Feb 01, 2032 | 2.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.66 | Aug 01, 2032 | 2.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Jul 01, 2033 | 5.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.52 | Jan 01, 2032 | 6.00 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.54 | Dec 01, 2032 | 2.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.45 | Nov 01, 2032 | 2.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.35 | Jan 01, 2036 | 5.00 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.29 | Mar 01, 2048 | 3.50 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.38 | Jan 01, 2036 | 5.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.56 | Apr 01, 2048 | 3.00 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.77 | Feb 01, 2048 | 4.00 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.26 | Aug 01, 2027 | 4.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.24 | Aug 01, 2035 | 4.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Jul 01, 2035 | 5.50 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.25 | Feb 01, 2035 | 3.00 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.52 | Jul 01, 2036 | 6.00 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.41 | Dec 01, 2036 | 5.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.18 | Oct 01, 2036 | 6.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.17 | Jan 01, 2037 | 5.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.17 | Jan 01, 2037 | 5.50 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.83 | Aug 01, 2034 | 6.50 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.31 | Feb 01, 2037 | 6.00 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.52 | Nov 01, 2036 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.56 | Sep 01, 2037 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.35 | Jan 01, 2037 | 5.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.31 | Mar 01, 2037 | 6.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Apr 01, 2038 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.77 | Oct 01, 2041 | 3.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.61 | Aug 01, 2038 | 6.00 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.31 | Oct 01, 2036 | 6.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Sep 01, 2038 | 5.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.20 | Feb 01, 2037 | 6.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.52 | May 01, 2036 | 6.00 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.65 | Nov 01, 2038 | 5.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.69 | Feb 01, 2039 | 4.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.35 | Mar 01, 2039 | 5.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.37 | Sep 01, 2037 | 6.50 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.52 | Jun 01, 2034 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.02 | Aug 01, 2037 | 6.50 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Dec 01, 2039 | 5.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.73 | Mar 01, 2038 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.35 | Apr 01, 2034 | 5.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.89 | Sep 01, 2040 | 5.00 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.14 | Mar 01, 2039 | 4.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | May 01, 2040 | 5.50 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.31 | Sep 01, 2037 | 6.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.56 | Jun 01, 2041 | 5.50 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.46 | Nov 01, 2038 | 6.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.66 | Apr 01, 2026 | 3.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.80 | Aug 01, 2039 | 4.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.34 | Mar 01, 2039 | 4.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.17 | Jun 01, 2039 | 5.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.66 | Jan 01, 2027 | 3.50 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.32 | Jul 01, 2039 | 4.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.63 | Jan 01, 2041 | 4.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.66 | Feb 01, 2029 | 3.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.84 | Oct 01, 2041 | 4.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.15 | Aug 01, 2030 | 2.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.84 | Nov 01, 2041 | 4.00 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.20 | May 01, 2025 | 4.00 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.66 | Jul 01, 2026 | 3.50 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.55 | Dec 01, 2042 | 3.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.00 | Feb 01, 2028 | 2.50 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.35 | 0.00 | 0.98 | Jul 01, 2041 | 7.66 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.29 | May 01, 2028 | 3.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.52 | Oct 01, 2033 | 6.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.20 | Oct 01, 2033 | 7.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.52 | Mar 01, 2032 | 6.00 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.40 | Oct 01, 2032 | 5.50 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.52 | May 01, 2034 | 6.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.49 | Oct 01, 2040 | 4.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.28 | Jun 01, 2036 | 6.00 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.61 | Jan 01, 2027 | 3.50 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.52 | Apr 01, 2040 | 6.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.90 | Apr 01, 2027 | 3.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.69 | May 01, 2029 | 2.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.94 | Oct 01, 2044 | 4.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.70 | Jan 01, 2039 | 6.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.69 | Nov 01, 2029 | 2.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.94 | Aug 01, 2045 | 3.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.80 | Sep 01, 2039 | 4.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.96 | Jan 01, 2031 | 2.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.46 | Feb 01, 2046 | 4.00 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.65 | Oct 01, 2048 | 5.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.27 | Aug 01, 2031 | 3.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.80 | Dec 01, 2039 | 4.00 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.64 | Apr 01, 2032 | 3.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.57 | Mar 01, 2039 | 5.50 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.16 | Mar 01, 2040 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.81 | Dec 01, 2039 | 5.50 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.31 | 0.00 | 6.37 | Nov 26, 2033 | 3.83 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 0.21 | 0.00 | 5.16 | Oct 15, 2031 | 7.25 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.20 | 0.00 | 0.00 | nan | 0.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.66 | May 01, 2026 | 3.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.89 | Nov 01, 2043 | 4.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | Jan 01, 2039 | 5.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.66 | Apr 01, 2026 | 3.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | Dec 01, 2038 | 5.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.49 | May 01, 2026 | 4.00 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Nov 15, 2038 | 6.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.66 | Sep 01, 2026 | 3.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Jun 15, 2038 | 6.00 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.52 | Oct 01, 2026 | 3.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.29 | Dec 01, 2028 | 3.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.75 | Jan 01, 2039 | 5.50 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.98 | Dec 01, 2026 | 3.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.30 | Jan 01, 2045 | 4.00 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.34 | Mar 01, 2039 | 6.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.85 | Apr 01, 2027 | 3.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.34 | Dec 01, 2028 | 3.50 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.18 | 0.00 | 1.37 | Nov 01, 2040 | 6.40 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.32 | Dec 01, 2028 | 3.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Jul 01, 2036 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.61 | Aug 01, 2038 | 6.00 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.32 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.06 | Nov 01, 2038 | 4.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Oct 01, 2038 | 5.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.48 | Nov 01, 2044 | 4.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.90 | Jul 01, 2036 | 6.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.03 | Mar 01, 2044 | 4.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.34 | Dec 01, 2038 | 6.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.46 | Jul 01, 2029 | 7.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.58 | Mar 01, 2029 | 3.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.29 | May 01, 2038 | 6.00 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Jan 01, 2032 | 6.00 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | Jul 01, 2039 | 5.00 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Dec 15, 2037 | 5.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Oct 01, 2032 | 6.00 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | Nov 15, 2037 | 6.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jan 01, 2033 | 5.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.62 | Sep 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Feb 01, 2039 | 4.50 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.74 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.32 | May 01, 2039 | 4.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Mar 01, 2033 | 5.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.58 | Sep 01, 2029 | 3.50 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | May 01, 2033 | 5.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.94 | Sep 01, 2044 | 4.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.13 | Apr 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.43 | Aug 01, 2044 | 4.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Jan 15, 2039 | 6.00 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Mar 15, 2038 | 5.50 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Mar 01, 2042 | 4.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.17 | Oct 01, 2039 | 5.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.43 | Sep 01, 2044 | 4.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Jan 01, 2039 | 6.00 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.10 | Jun 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.94 | Nov 01, 2044 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.13 | Jun 01, 2039 | 5.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.31 | Dec 01, 2038 | 5.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | Nov 15, 2038 | 6.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.62 | Jan 01, 2030 | 3.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.43 | Feb 01, 2045 | 4.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | Sep 15, 2038 | 6.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Mar 01, 2030 | 2.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.34 | Jan 01, 2026 | 3.50 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.46 | Mar 01, 2045 | 4.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.34 | Jan 01, 2026 | 3.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Aug 15, 2038 | 5.00 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | May 01, 2039 | 5.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Apr 01, 2045 | 4.50 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.85 | Apr 01, 2045 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Jun 01, 2039 | 4.00 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.71 | Oct 01, 2041 | 4.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Sep 01, 2030 | 3.00 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.71 | Nov 01, 2026 | 2.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Feb 15, 2039 | 5.50 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Feb 01, 2042 | 4.00 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.13 | Sep 01, 2039 | 5.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.13 | Aug 01, 2039 | 4.50 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.17 | Oct 01, 2039 | 5.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Sep 15, 2038 | 5.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.24 | May 01, 2040 | 5.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Dec 15, 2038 | 5.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.32 | Nov 01, 2032 | 6.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | Dec 15, 2038 | 6.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.53 | Dec 01, 2032 | 5.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.32 | Dec 01, 2039 | 4.50 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.66 | Sep 01, 2032 | 6.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.32 | Jan 01, 2040 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Dec 01, 2039 | 4.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Dec 01, 2032 | 6.00 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Dec 01, 2039 | 5.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.53 | Jan 01, 2033 | 5.50 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Dec 01, 2039 | 4.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.35 | Nov 01, 2032 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.67 | Feb 01, 2033 | 6.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.94 | Feb 01, 2040 | 4.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.79 | Mar 01, 2033 | 5.00 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.61 | Jun 01, 2026 | 3.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.77 | Mar 01, 2033 | 7.50 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.55 | Jul 01, 2026 | 4.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.96 | Apr 01, 2039 | 5.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.59 | Mar 01, 2033 | 6.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.34 | Mar 01, 2026 | 3.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.59 | Jun 01, 2033 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Dec 01, 2041 | 4.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.82 | Sep 01, 2033 | 4.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.61 | Feb 01, 2027 | 3.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Mar 01, 2040 | 4.00 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.13 | Jan 01, 2034 | 6.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.65 | Apr 01, 2042 | 4.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.67 | Feb 01, 2034 | 6.00 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.65 | Jul 01, 2042 | 4.50 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Apr 01, 2040 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.78 | Feb 01, 2034 | 5.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.94 | Jun 01, 2044 | 4.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Apr 01, 2040 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.67 | Aug 01, 2034 | 6.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.94 | Nov 01, 2044 | 4.50 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.98 | Sep 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.82 | Sep 01, 2033 | 4.50 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.55 | Nov 01, 2046 | 2.50 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.83 | Sep 01, 2034 | 6.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.53 | Apr 01, 2035 | 5.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.13 | Apr 01, 2035 | 6.50 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.81 | Oct 01, 2039 | 5.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Mar 01, 2035 | 5.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.13 | Dec 01, 2039 | 4.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Mar 01, 2041 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.98 | Jun 01, 2035 | 5.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Sep 01, 2038 | 5.50 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Aug 01, 2035 | 5.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.26 | Jun 01, 2040 | 5.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.98 | Mar 01, 2027 | 3.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.35 | Jun 01, 2035 | 6.00 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jun 01, 2040 | 5.00 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.15 | Jan 01, 2028 | 2.50 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jul 01, 2033 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.82 | Nov 01, 2033 | 4.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Sep 01, 2033 | 6.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.18 | Jun 01, 2035 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.73 | May 01, 2040 | 4.00 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Nov 01, 2033 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.90 | Apr 01, 2034 | 6.00 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.70 | Dec 01, 2033 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.90 | May 01, 2034 | 6.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Mar 01, 2034 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.34 | Nov 01, 2025 | 3.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Apr 01, 2034 | 5.00 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.26 | Jul 01, 2025 | 4.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.34 | Oct 01, 2025 | 3.50 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.01 | Jun 01, 2034 | 4.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Mar 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.83 | Sep 01, 2034 | 6.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.01 | Dec 01, 2034 | 4.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.34 | Apr 01, 2034 | 5.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Jul 01, 2034 | 6.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.39 | Aug 15, 2041 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Aug 01, 2034 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Aug 15, 2041 | 4.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Feb 01, 2035 | 5.00 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.39 | Apr 15, 2042 | 4.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Feb 01, 2035 | 5.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jan 01, 2035 | 5.00 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Apr 01, 2035 | 5.00 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Apr 01, 2035 | 5.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.88 | Aug 15, 2042 | 3.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jun 01, 2035 | 5.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.39 | May 15, 2043 | 4.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.18 | Nov 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Apr 20, 2042 | 6.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jul 20, 2042 | 5.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.88 | Jan 20, 2044 | 3.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Sep 01, 2035 | 5.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Apr 01, 2035 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Mar 20, 2045 | 4.50 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Feb 01, 2030 | 5.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | May 01, 2035 | 5.00 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Apr 20, 2044 | 4.50 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.70 | Jan 01, 2035 | 6.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.90 | Dec 01, 2034 | 6.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jul 20, 2045 | 5.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Nov 20, 2045 | 5.00 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | May 20, 2049 | 5.00 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | May 01, 2029 | 6.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Aug 01, 2035 | 5.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.43 | Jul 15, 2045 | 3.00 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.70 | Jun 01, 2031 | 6.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Dec 01, 2030 | 6.00 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.88 | Jun 15, 2044 | 3.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.26 | Sep 01, 2035 | 4.50 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Aug 01, 2035 | 5.50 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.66 | Sep 01, 2029 | 3.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | Jan 15, 2033 | 6.50 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.15 | Jan 01, 2031 | 2.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Nov 01, 2035 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.15 | Apr 01, 2031 | 2.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.41 | Feb 01, 2036 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | May 15, 2033 | 5.50 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Dec 01, 2040 | 4.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.41 | Apr 01, 2036 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Apr 15, 2034 | 5.50 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | May 15, 2034 | 5.50 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.21 | Jul 01, 2047 | 4.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.49 | Jun 01, 2036 | 5.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.43 | May 01, 2044 | 4.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | Jun 01, 2036 | 6.00 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | Mar 15, 2032 | 6.50 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.75 | Jul 01, 2036 | 5.50 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | Dec 15, 2031 | 6.50 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.30 | Apr 15, 2032 | 7.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.94 | Oct 01, 2045 | 3.50 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Feb 15, 2033 | 5.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Oct 01, 2030 | 3.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Apr 15, 2032 | 6.00 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Jan 01, 2042 | 4.50 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.19 | Oct 01, 2045 | 3.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | Aug 15, 2032 | 6.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Jan 01, 2042 | 4.00 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.94 | Nov 01, 2045 | 3.50 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.78 | Aug 01, 2042 | 3.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Sep 15, 2035 | 5.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.20 | Jul 01, 2032 | 7.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.00 | Mar 01, 2046 | 4.50 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Mar 15, 2033 | 5.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Mar 01, 2033 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.58 | Jun 01, 2046 | 4.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | May 20, 2032 | 6.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.70 | Dec 01, 2031 | 6.50 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Jun 01, 2040 | 4.00 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.58 | Aug 01, 2046 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | May 20, 2039 | 5.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Jan 01, 2032 | 6.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Jan 20, 2036 | 6.00 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Mar 20, 2038 | 5.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.70 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jan 20, 2042 | 5.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Aug 01, 2044 | 4.00 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Feb 01, 2033 | 6.00 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.38 | Jan 01, 2048 | 3.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Mar 20, 2040 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Dec 20, 2040 | 6.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Nov 01, 2044 | 4.00 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.34 | Nov 01, 2031 | 3.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jun 20, 2041 | 5.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Feb 01, 2036 | 6.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Jan 01, 2045 | 4.00 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.17 | Sep 01, 2028 | 2.50 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Feb 15, 2033 | 5.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.45 | Sep 01, 2045 | 3.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.65 | Sep 01, 2048 | 5.00 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jan 15, 2033 | 5.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Nov 01, 2045 | 4.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.70 | Aug 01, 2035 | 6.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.78 | Dec 01, 2045 | 3.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jul 15, 2033 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jun 15, 2033 | 5.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Dec 01, 2035 | 6.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.38 | Jun 01, 2032 | 2.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.41 | Apr 01, 2037 | 5.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Nov 01, 2036 | 5.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.31 | Jul 01, 2036 | 6.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | Oct 15, 2028 | 6.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Mar 01, 2035 | 5.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | Aug 15, 2029 | 6.50 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Mar 01, 2038 | 4.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.26 | Jul 01, 2037 | 4.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.17 | Oct 01, 2031 | 6.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.13 | Mar 01, 2032 | 6.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.96 | Feb 01, 2035 | 5.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Apr 01, 2036 | 5.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.13 | Sep 01, 2032 | 6.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.90 | Jan 01, 2036 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.28 | Dec 01, 2036 | 6.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.35 | Dec 01, 2032 | 6.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Nov 01, 2036 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Jul 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.43 | Aug 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.49 | Jun 01, 2037 | 5.00 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.59 | Nov 01, 2033 | 6.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.55 | Nov 01, 2037 | 5.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.70 | Oct 01, 2037 | 6.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Feb 01, 2038 | 6.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.70 | Aug 01, 2037 | 6.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Dec 01, 2037 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.31 | Dec 01, 2036 | 6.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.56 | Dec 01, 2037 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Jul 01, 2038 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jan 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.58 | Jul 01, 2038 | 6.00 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Nov 15, 2039 | 5.00 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | May 01, 2035 | 5.00 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Oct 15, 2039 | 4.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Feb 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Apr 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.50 | Aug 01, 2028 | 6.50 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.31 | Dec 01, 2038 | 6.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.17 | Mar 01, 2032 | 7.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.41 | Jun 01, 2040 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Apr 01, 2038 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.25 | Nov 01, 2031 | 6.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.24 | May 01, 2032 | 7.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Oct 01, 2039 | 6.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | May 15, 2041 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | May 01, 2036 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.35 | Mar 01, 2033 | 6.00 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.41 | Oct 01, 2036 | 5.50 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.10 | Oct 01, 2036 | 6.50 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jan 01, 2034 | 5.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.42 | Oct 01, 2036 | 6.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Feb 15, 2041 | 4.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.07 | Sep 01, 2031 | 6.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.50 | Jul 01, 2037 | 5.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Apr 01, 2032 | 5.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.37 | Dec 01, 2031 | 5.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jan 01, 2036 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.28 | Jan 01, 2032 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Jan 01, 2037 | 6.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Jan 15, 2029 | 6.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.20 | Dec 01, 2036 | 7.00 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Feb 01, 2033 | 5.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.41 | Jan 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Apr 15, 2039 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Nov 01, 2034 | 5.00 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.37 | Jan 01, 2026 | 3.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.41 | Feb 01, 2037 | 5.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Apr 15, 2039 | 5.00 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Aug 01, 2036 | 4.50 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Feb 01, 2037 | 6.00 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | May 01, 2037 | 6.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.51 | Mar 01, 2037 | 5.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.56 | Jul 01, 2037 | 5.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.11 | May 01, 2037 | 7.00 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | Apr 15, 2032 | 6.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Nov 01, 2037 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.61 | Mar 01, 2026 | 3.50 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jun 01, 2036 | 5.00 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.11 | Mar 01, 2037 | 7.00 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | -0.35 | Aug 15, 2030 | 7.50 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.43 | Jan 01, 2038 | 6.00 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.61 | Mar 01, 2026 | 3.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Apr 01, 2037 | 6.00 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | May 15, 2035 | 5.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.70 | Nov 01, 2037 | 6.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Aug 15, 2035 | 5.50 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.55 | Aug 01, 2026 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Aug 15, 2035 | 4.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.11 | May 01, 2037 | 7.00 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Sep 15, 2035 | 5.00 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Feb 01, 2038 | 5.50 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Oct 15, 2035 | 5.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.70 | Dec 01, 2038 | 6.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.71 | Sep 01, 2026 | 3.00 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Jan 01, 2039 | 6.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Aug 15, 2034 | 6.00 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Nov 01, 2037 | 5.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.71 | Sep 01, 2026 | 3.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.31 | Dec 01, 2036 | 6.00 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.00 | Nov 15, 2025 | 4.00 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Jan 15, 2041 | 4.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.43 | Nov 01, 2037 | 6.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.86 | Nov 01, 2037 | 6.00 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Dec 15, 2038 | 5.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Oct 01, 2038 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jul 01, 2038 | 5.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.18 | Jan 01, 2040 | 4.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Mar 15, 2035 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Feb 15, 2038 | 5.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Oct 01, 2038 | 5.50 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.71 | Jan 01, 2027 | 3.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Feb 15, 2038 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Sep 01, 2038 | 5.00 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.71 | Feb 01, 2027 | 3.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | Sep 01, 2038 | 5.00 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.90 | Apr 01, 2027 | 3.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.61 | Nov 01, 2038 | 6.00 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.70 | Nov 01, 2038 | 5.50 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Sep 20, 2038 | 5.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.58 | Oct 01, 2039 | 6.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Sep 15, 2038 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Sep 01, 2040 | 6.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Oct 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Mar 01, 2038 | 5.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.55 | Jun 01, 2026 | 4.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Oct 20, 2038 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.29 | Feb 01, 2041 | 5.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.70 | Jan 01, 2039 | 6.50 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.34 | May 01, 2039 | 6.50 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.55 | Sep 01, 2026 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Dec 15, 2036 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Oct 01, 2039 | 5.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.89 | Jul 01, 2042 | 4.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Sep 01, 2037 | 6.00 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Dec 15, 2038 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Dec 01, 2038 | 5.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Jul 20, 2041 | 4.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Mar 01, 2040 | 5.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.89 | Jun 01, 2042 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.22 | Aug 01, 2037 | 6.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Jun 15, 2039 | 6.00 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Oct 01, 2036 | 6.00 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.97 | Jun 01, 2042 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Nov 15, 2039 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.89 | Aug 01, 2042 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Dec 15, 2039 | 6.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Nov 01, 2039 | 6.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.73 | Oct 01, 2041 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.29 | Nov 01, 2037 | 6.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Dec 15, 2040 | 6.00 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | May 01, 2041 | 5.00 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Jul 20, 2041 | 4.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.71 | Jul 01, 2027 | 3.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Mar 01, 2042 | 4.50 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.89 | Sep 01, 2042 | 4.00 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.52 | Jul 01, 2026 | 3.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.89 | Dec 01, 2043 | 4.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Dec 15, 2033 | 5.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.11 | Oct 01, 2037 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.98 | Jan 01, 2027 | 3.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.87 | Jul 01, 2029 | 3.50 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.98 | Jul 01, 2028 | 3.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.32 | Jan 01, 2042 | 4.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Dec 01, 2034 | 5.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.89 | Oct 01, 2043 | 4.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jul 01, 2034 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.97 | May 01, 2042 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.59 | Jul 01, 2038 | 6.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Oct 01, 2034 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.32 | Jun 01, 2042 | 3.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.06 | Jun 01, 2038 | 4.50 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | May 15, 2040 | 4.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Jun 01, 2035 | 5.00 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Jul 15, 2034 | 6.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Mar 01, 2035 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.65 | Jun 01, 2029 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.27 | Jan 01, 2043 | 3.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Aug 01, 2035 | 5.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.29 | Mar 01, 2028 | 3.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Oct 15, 2033 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.30 | Jan 01, 2029 | 2.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.29 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jan 01, 2036 | 5.50 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Jan 01, 2036 | 6.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Oct 01, 2043 | 4.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.29 | Jan 01, 2038 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.56 | Oct 01, 2043 | 5.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Mar 15, 2034 | 5.50 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.52 | Jun 01, 2038 | 6.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.45 | Feb 01, 2038 | 5.50 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Mar 15, 2034 | 5.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.27 | Sep 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Jan 01, 2038 | 5.00 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Aug 15, 2035 | 5.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.32 | Feb 01, 2029 | 3.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | May 15, 2035 | 5.50 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Nov 01, 2043 | 4.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.34 | Jan 01, 2038 | 6.50 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jun 15, 2034 | 5.50 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Jan 01, 2042 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.32 | Feb 01, 2038 | 6.50 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.33 | Dec 01, 2043 | 4.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Dec 15, 2035 | 6.00 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Feb 01, 2044 | 4.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jan 15, 2036 | 5.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Nov 01, 2043 | 4.00 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.42 | Jul 01, 2045 | 4.00 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Jan 15, 2035 | 5.00 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.00 | Aug 01, 2044 | 4.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Dec 15, 2034 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.45 | Apr 01, 2045 | 3.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.73 | May 01, 2038 | 5.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jul 15, 2035 | 5.50 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.78 | Jan 01, 2045 | 3.00 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.95 | Aug 01, 2046 | 4.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Feb 01, 2038 | 5.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Apr 15, 2036 | 6.00 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.25 | Aug 01, 2046 | 4.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Jul 15, 2036 | 6.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.48 | Jun 01, 2043 | 3.00 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | May 01, 2038 | 6.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Oct 15, 2035 | 5.50 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.20 | May 01, 2028 | 2.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.20 | May 01, 2028 | 2.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Sep 15, 2035 | 5.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.58 | Jul 01, 2038 | 6.00 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.83 | Oct 15, 2035 | 5.00 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.58 | Mar 01, 2029 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.17 | Aug 01, 2028 | 2.50 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Apr 15, 2036 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.66 | Sep 01, 2029 | 3.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.24 | Aug 01, 2028 | 2.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | Jul 01, 2038 | 5.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.98 | Oct 01, 2029 | 3.00 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.45 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.73 | Jul 01, 2038 | 5.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.15 | Oct 01, 2030 | 2.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Aug 15, 2036 | 6.00 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.31 | Jan 01, 2026 | 3.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Aug 01, 2038 | 6.00 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.66 | Jan 01, 2026 | 3.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.32 | Feb 01, 2029 | 3.00 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.17 | Dec 01, 2038 | 7.00 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.04 | Oct 15, 2036 | 6.50 |
O | REALTY INCOME CORP | Reits | Fixed Income | 0.16 | 0.00 | 7.53 | Mar 15, 2035 | 5.88 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 0.16 | 0.00 | 4.77 | Feb 28, 2034 | 5.90 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 0.14 | 0.00 | 2.89 | May 30, 2028 | 4.38 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.11 | 0.00 | 0.00 | nan | 0.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Feb 01, 2029 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2035 | 4.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jan 15, 2029 | 7.50 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2029 | 6.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Mar 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Feb 01, 2039 | 4.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2029 | 6.50 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Feb 01, 2039 | 5.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jan 01, 2029 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Feb 01, 2035 | 4.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2029 | 6.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 01, 2029 | 6.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Apr 01, 2035 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jan 01, 2039 | 5.00 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2032 | 6.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2039 | 6.00 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Apr 01, 2034 | 4.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Feb 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Feb 01, 2035 | 6.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Nov 15, 2029 | 7.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2031 | 6.00 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Feb 01, 2029 | 6.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.14 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2029 | 6.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2039 | 5.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2034 | 4.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Mar 01, 2029 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2037 | 6.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2029 | 6.00 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Oct 01, 2025 | 3.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2029 | 7.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2026 | 3.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Feb 01, 2029 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Dec 01, 2025 | 3.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2031 | 6.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2025 | 4.00 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | May 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Feb 01, 2029 | 6.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jun 01, 2035 | 6.00 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2029 | 8.00 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jul 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2034 | 6.50 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Feb 01, 2029 | 7.00 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2035 | 4.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 01, 2026 | 4.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jun 01, 2025 | 5.00 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Feb 01, 2029 | 6.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jan 15, 2035 | 4.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jun 01, 2034 | 4.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Mar 01, 2029 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 15, 2029 | 6.50 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 01, 2025 | 4.50 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2034 | 5.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Jun 01, 2029 | 6.50 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2041 | 4.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2029 | 6.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 4.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Feb 01, 2029 | 6.00 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2029 | 6.50 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2026 | 4.50 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Feb 01, 2029 | 6.50 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jul 01, 2027 | 2.50 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2029 | 7.50 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Jun 01, 2025 | 4.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Apr 01, 2029 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2025 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2029 | 7.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 4.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2034 | 6.00 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Mar 01, 2029 | 6.00 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 15, 2030 | 8.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2033 | 4.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Mar 01, 2029 | 6.50 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Aug 01, 2035 | 5.00 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2035 | 5.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2034 | 6.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2034 | 5.50 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 01, 2029 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2030 | 8.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.87 | Apr 01, 2029 | 6.00 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Apr 01, 2036 | 5.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2030 | 8.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2034 | 5.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 01, 2029 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | May 01, 2036 | 6.00 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2032 | 6.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2034 | 6.50 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jun 01, 2029 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2032 | 6.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2034 | 5.50 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2029 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jul 01, 2035 | 4.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Sep 01, 2025 | 4.50 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2031 | 6.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2035 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2034 | 5.00 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Jul 01, 2029 | 6.50 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2031 | 6.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2035 | 6.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jul 01, 2029 | 6.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2026 | 4.50 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2031 | 6.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2034 | 5.00 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2029 | 7.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Dec 01, 2027 | 2.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2031 | 7.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2035 | 6.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jul 01, 2029 | 6.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2039 | 6.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2031 | 6.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2035 | 5.50 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Aug 01, 2029 | 7.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2025 | 4.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2031 | 7.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 0.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2035 | 6.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Aug 01, 2029 | 7.00 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 01, 2025 | 4.00 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2035 | 6.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 04, 2025 | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Aug 01, 2029 | 8.00 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.29 | Mar 01, 2040 | 5.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.34 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Sep 01, 2029 | 7.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jun 01, 2025 | 4.00 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2035 | 5.50 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2035 | 6.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Sep 01, 2029 | 7.50 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2035 | 4.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Sep 01, 2025 | 3.50 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2035 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jan 01, 2030 | 7.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2031 | 7.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2036 | 6.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Nov 01, 2029 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Sep 01, 2035 | 5.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2025 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2031 | 7.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2036 | 6.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Oct 01, 2030 | 8.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2036 | 6.00 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | May 01, 2025 | 4.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2031 | 7.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Feb 01, 2030 | 7.00 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Oct 01, 2035 | 5.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | May 01, 2025 | 4.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Feb 01, 2030 | 7.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Oct 01, 2035 | 5.50 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jun 01, 2025 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2032 | 6.00 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Apr 01, 2030 | 8.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | Jan 01, 2031 | 7.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2039 | 5.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2036 | 6.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Dec 01, 2030 | 7.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Aug 01, 2025 | 3.50 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2032 | 6.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 01, 2031 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Nov 01, 2035 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2032 | 6.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2026 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Apr 01, 2031 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Oct 01, 2035 | 5.50 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Nov 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2032 | 7.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2026 | 4.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 01, 2031 | 6.00 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2032 | 6.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2025 | 4.00 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 01, 2031 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 5.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2039 | 5.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2033 | 6.50 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2027 | 7.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Oct 01, 2025 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2030 | 7.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2031 | 6.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Oct 01, 2035 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2033 | 5.50 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2027 | 7.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jul 01, 2026 | 3.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Nov 01, 2030 | 7.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2031 | 6.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2025 | 4.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2026 | 7.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Feb 01, 2027 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2030 | 7.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 01, 2031 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2036 | 5.50 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Aug 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2033 | 6.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2027 | 7.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2030 | 7.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | May 01, 2031 | 7.50 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2031 | 6.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Oct 01, 2025 | 9.00 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | May 01, 2025 | 4.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2030 | 7.00 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jun 01, 2031 | 7.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 5.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Nov 01, 2025 | 3.50 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2031 | 7.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2025 | 6.00 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.03 | May 01, 2025 | 4.50 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2031 | 7.00 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Jun 01, 2030 | 7.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Nov 01, 2025 | 3.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2026 | 6.50 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | May 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2031 | 6.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jan 01, 2032 | 5.50 |
IXPM5 | EMINI ENERGY SELECT SECTOR JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 01, 2036 | 7.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Nov 01, 2025 | 3.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2026 | 7.00 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jun 01, 2025 | 4.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2031 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Mar 01, 2032 | 6.50 |
IXSM5 | E-MINI UTILITIES SELECT SECTOR JUN | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Feb 01, 2036 | 5.50 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2041 | 4.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2031 | 6.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2026 | 8.00 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jul 01, 2025 | 4.00 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | May 01, 2030 | 6.50 |
MARGIN_AUD | FUTURES AUD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.10 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | May 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.88 | Dec 15, 2041 | 3.50 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2026 | 6.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Nov 01, 2025 | 3.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2031 | 6.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Sep 01, 2031 | 7.00 |
MFSM5 | MSCI EAFE INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Feb 01, 2036 | 5.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 20, 2042 | 5.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Apr 01, 2027 | 7.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Dec 01, 2031 | 6.50 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2035 | 5.00 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2029 | 8.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2027 | 8.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Dec 01, 2031 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Feb 01, 2036 | 6.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2045 | 4.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2029 | 6.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jun 01, 2027 | 7.50 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2025 | 4.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2031 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Apr 01, 2032 | 7.00 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Feb 01, 2036 | 5.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2028 | 6.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2027 | 7.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2025 | 4.00 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Sep 01, 2031 | 7.50 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Apr 01, 2036 | 5.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2035 | 5.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2028 | 7.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2034 | 6.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2032 | 7.00 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Apr 01, 2036 | 5.00 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2033 | 5.50 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2032 | 6.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Sep 01, 2025 | 4.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2031 | 6.50 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jul 01, 2032 | 6.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2036 | 6.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2033 | 6.00 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Feb 01, 2035 | 5.00 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2025 | 4.00 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.15 | Dec 01, 2027 | 2.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jun 01, 2036 | 6.00 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2034 | 5.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2025 | 7.50 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2036 | 6.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2025 | 8.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2028 | 7.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.87 | Feb 01, 2044 | 4.00 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Aug 01, 2032 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2034 | 5.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2026 | 7.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2028 | 6.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Jul 01, 2032 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Mar 01, 2036 | 5.50 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | May 15, 2027 | 7.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Nov 01, 2028 | 7.50 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | May 01, 2032 | 8.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Feb 01, 2036 | 6.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2034 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jun 15, 2027 | 7.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Nov 01, 2025 | 3.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2032 | 7.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2036 | 5.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2034 | 5.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2027 | 7.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2029 | 7.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Dec 01, 2025 | 3.50 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Sep 01, 2030 | 7.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2034 | 6.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2027 | 7.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2029 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2025 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2045 | 4.00 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Sep 01, 2030 | 9.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2032 | 7.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2027 | 8.00 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2029 | 7.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2025 | 3.50 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jun 01, 2025 | 8.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Nov 01, 2032 | 6.50 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.94 | Aug 01, 2046 | 4.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Sep 15, 2035 | 5.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 15, 2034 | 6.50 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2030 | 6.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jan 01, 2026 | 3.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2025 | 8.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jan 01, 2033 | 6.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2032 | 6.50 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2028 | 7.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2031 | 7.00 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Mar 01, 2026 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2026 | 7.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | May 01, 2033 | 6.00 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Oct 01, 2047 | 4.50 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2028 | 6.50 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Feb 01, 2031 | 7.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Apr 01, 2026 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2026 | 6.00 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2029 | 6.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2031 | 7.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2026 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2026 | 7.00 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2033 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2031 | 6.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2028 | 7.50 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2031 | 7.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | May 01, 2026 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Dec 01, 2030 | 7.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2036 | 4.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2032 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Mar 15, 2029 | 7.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2031 | 6.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2026 | 3.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Oct 01, 2026 | 7.50 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Oct 01, 2030 | 9.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 01, 2036 | 7.00 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2031 | 6.50 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2028 | 7.50 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2031 | 7.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Jul 01, 2026 | 4.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Dec 01, 2030 | 7.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jan 01, 2037 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2029 | 6.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2032 | 7.00 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2026 | 3.50 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2026 | 7.50 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Dec 01, 2030 | 7.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2032 | 6.00 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2029 | 6.00 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2031 | 5.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Aug 01, 2038 | 6.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Apr 01, 2027 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Apr 01, 2030 | 6.00 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2038 | 6.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2029 | 7.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2036 | 6.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Aug 01, 2026 | 7.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | May 01, 2031 | 6.50 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2036 | 5.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2031 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2029 | 7.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 01, 2031 | 6.00 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jun 01, 2031 | 7.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Sep 01, 2035 | 5.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2032 | 6.50 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2028 | 6.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2032 | 6.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2038 | 5.50 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 01, 2032 | 6.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2036 | 5.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 15, 2032 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2029 | 7.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2038 | 6.50 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Dec 01, 2025 | 8.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jan 01, 2031 | 6.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2032 | 6.00 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 15, 2029 | 6.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Apr 01, 2031 | 6.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2031 | 6.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2037 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 15, 2030 | 8.50 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Nov 01, 2032 | 6.50 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2038 | 5.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2033 | 5.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | May 01, 2031 | 6.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Feb 01, 2038 | 6.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2029 | 6.50 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2033 | 6.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2036 | 5.00 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Apr 01, 2031 | 6.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Mar 01, 2038 | 6.00 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2032 | 5.50 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2030 | 7.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2029 | 7.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Apr 01, 2031 | 5.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2037 | 6.00 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2032 | 6.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2031 | 6.50 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 01, 2033 | 4.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jul 01, 2031 | 6.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2036 | 5.00 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jun 15, 2034 | 4.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 15, 2031 | 8.50 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2031 | 7.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Nov 01, 2026 | 6.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2031 | 7.00 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2031 | 6.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2029 | 6.50 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Aug 01, 2027 | 8.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2031 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2031 | 7.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2032 | 5.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2029 | 7.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Sep 01, 2027 | 7.50 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2031 | 6.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2033 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2031 | 7.00 |
MARGIN_USD | FUTURES USD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.34 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2029 | 6.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 8.00 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Jul 01, 2031 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2038 | 5.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 15, 2032 | 6.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 15, 2032 | 8.00 |
ETD_USD | ETD USD BALANCE WITH R93535 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.34 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2032 | 7.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2029 | 7.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2025 | 7.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Dec 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | May 15, 2032 | 7.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2029 | 8.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 01, 2025 | 8.00 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2035 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2029 | 6.50 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2029 | 8.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2025 | 7.50 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Oct 01, 2031 | 6.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Aug 01, 2025 | 3.50 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2032 | 6.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Mar 15, 2032 | 7.50 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2025 | 8.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Nov 01, 2031 | 6.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 4.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.00 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2032 | 6.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2025 | 8.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2025 | 7.50 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | May 01, 2031 | 6.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Aug 01, 2036 | 6.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2032 | 6.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2032 | 6.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Dec 01, 2025 | 7.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Dec 01, 2031 | 5.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2032 | 6.50 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2026 | 7.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 7.00 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Nov 01, 2031 | 7.00 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2033 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2032 | 6.50 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2026 | 7.50 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Feb 01, 2026 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2032 | 5.50 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2032 | 5.50 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2033 | 6.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2026 | 7.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Jan 01, 2026 | 8.00 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 01, 2032 | 6.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 20, 2028 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2033 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2027 | 8.00 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Mar 01, 2026 | 6.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Apr 01, 2037 | 6.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 20, 2028 | 6.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2033 | 6.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2027 | 7.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | May 01, 2026 | 6.50 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2032 | 7.00 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 20, 2028 | 6.50 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Apr 15, 2033 | 6.50 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 01, 2026 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Mar 01, 2032 | 6.00 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Nov 20, 2033 | 4.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2039 | 5.50 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2027 | 7.00 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Jul 01, 2026 | 7.50 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Nov 01, 2036 | 6.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 20, 2034 | 5.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2035 | 5.00 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2027 | 6.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 7.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Apr 01, 2032 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 20, 2034 | 5.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2034 | 6.50 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2032 | 7.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2027 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Nov 01, 2026 | 9.00 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 20, 2034 | 6.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2035 | 6.50 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2032 | 7.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2027 | 8.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Mar 01, 2027 | 6.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jan 01, 2026 | 4.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 20, 2029 | 6.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2037 | 6.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2027 | 8.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Apr 01, 2027 | 6.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jan 01, 2026 | 4.00 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 20, 2029 | 6.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Sep 01, 2027 | 7.50 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Nov 01, 2027 | 7.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.50 | Mar 01, 2041 | 4.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 20, 2029 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2038 | 5.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2032 | 5.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2027 | 8.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Nov 01, 2027 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Jan 01, 2041 | 4.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Aug 20, 2029 | 8.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2038 | 6.50 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2027 | 7.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Mar 01, 2028 | 7.00 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Jun 20, 2030 | 8.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2038 | 6.00 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2027 | 7.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 01, 2028 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Feb 01, 2026 | 3.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2036 | 6.50 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Feb 20, 2032 | 6.50 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2027 | 7.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Sep 01, 2028 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Apr 01, 2041 | 4.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Feb 01, 2037 | 5.00 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 20, 2032 | 5.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2028 | 6.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 01, 2028 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Mar 01, 2026 | 3.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.00 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 20, 2033 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 15, 2033 | 5.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2029 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2028 | 6.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Jan 01, 2029 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 20, 2036 | 5.50 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2033 | 5.50 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2028 | 7.50 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Mar 01, 2029 | 6.00 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2037 | 6.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 20, 2037 | 6.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jul 15, 2033 | 4.50 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2032 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jul 01, 2028 | 7.50 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Apr 01, 2029 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 20, 2037 | 5.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2033 | 5.50 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2028 | 6.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Apr 01, 2029 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | May 01, 2026 | 3.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 20, 2038 | 5.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2028 | 6.00 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | May 01, 2029 | 6.00 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Apr 01, 2041 | 4.00 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 20, 2038 | 5.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2033 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.41 | Aug 31, 2025 | 5.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2032 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2028 | 6.50 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | May 01, 2029 | 6.50 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 01, 2026 | 4.00 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 20, 2038 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2028 | 7.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Jun 01, 2029 | 7.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2026 | 3.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 20, 2041 | 5.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
nan | SGS SA COUPON | Industrials | Equity | 0.00 | 0.00 | 0.00 | Apr 21, 2025 | 0.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2033 | 5.50 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2028 | 6.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jul 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jul 01, 2026 | 3.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
nan | DIASORIN | Health Care | Equity | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2033 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2029 | 6.50 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Aug 01, 2029 | 7.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 01, 2026 | 3.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 04, 2025 | 0.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2033 | 6.00 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2028 | 7.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Sep 01, 2029 | 6.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Sep 01, 2026 | 3.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 20, 2041 | 6.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2034 | 5.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2028 | 6.00 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Sep 01, 2029 | 7.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jul 01, 2026 | 3.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Dec 01, 2036 | 5.50 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2034 | 5.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Dec 01, 2028 | 6.50 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jul 01, 2029 | 5.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Aug 01, 2041 | 4.00 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2033 | 5.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2034 | 5.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Apr 01, 2033 | 5.00 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2028 | 6.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | May 01, 2031 | 6.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Oct 01, 2026 | 3.00 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2034 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2037 | 6.50 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2025 | 8.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2029 | 6.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | May 01, 2031 | 7.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Oct 01, 2026 | 3.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2034 | 5.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2034 | 5.50 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2026 | 7.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2029 | 6.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jul 01, 2031 | 6.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Mar 01, 2036 | 4.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2033 | 6.50 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2034 | 5.50 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2029 | 7.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Apr 01, 2030 | 8.00 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jan 01, 2027 | 3.00 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2027 | 7.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
DJEM5 | DOW JONES US REAL ESTATE JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2026 | 7.00 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2029 | 6.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jun 01, 2030 | 7.50 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2037 | 6.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2025 | 7.50 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2033 | 5.50 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2026 | 6.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2029 | 5.50 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jun 01, 2030 | 8.00 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Mar 01, 2026 | 4.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2025 | 8.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2033 | 5.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | May 01, 2026 | 7.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Feb 01, 2031 | 7.00 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2039 | 6.50 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Dec 01, 2037 | 7.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2025 | 7.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2034 | 5.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2027 | 7.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 01, 2031 | 6.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 01, 2027 | 3.00 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 15, 2027 | 8.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2035 | 5.50 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2027 | 7.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Dec 01, 2031 | 5.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2039 | 5.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Jun 15, 2025 | 9.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 15, 2034 | 6.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2033 | 5.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2032 | 5.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Dec 01, 2026 | 3.50 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2026 | 7.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2036 | 5.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Dec 01, 2029 | 8.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Feb 01, 2032 | 6.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.94 | Nov 01, 2044 | 4.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Feb 01, 2038 | 5.50 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Nov 15, 2025 | 7.50 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2035 | 5.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2030 | 7.50 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2042 | 3.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 15, 2028 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2035 | 5.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2030 | 8.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2032 | 7.00 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.89 | Feb 01, 2044 | 4.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2038 | 5.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2025 | 7.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 15, 2035 | 5.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2030 | 7.00 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Dec 01, 2028 | 3.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2025 | 8.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2035 | 5.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2030 | 7.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jul 01, 2032 | 7.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Jan 01, 2044 | 4.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 15, 2025 | 8.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jan 01, 2036 | 4.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2030 | 7.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Nov 01, 2032 | 5.50 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2025 | 7.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2035 | 4.50 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Feb 01, 2036 | 6.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | May 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Nov 01, 2032 | 5.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.33 | Aug 01, 2043 | 4.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2025 | 7.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 15, 2035 | 6.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jan 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jul 01, 2030 | 7.50 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 01, 2039 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2027 | 7.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2035 | 5.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jul 01, 2030 | 8.00 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Apr 01, 2035 | 5.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2029 | 3.00 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2038 | 6.00 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 15, 2025 | 8.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2035 | 6.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Mar 01, 2036 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2030 | 8.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Oct 01, 2033 | 6.00 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Jul 01, 2029 | 3.00 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | May 01, 2038 | 6.00 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 15, 2026 | 8.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2036 | 6.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jun 01, 2030 | 7.50 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Jul 01, 2029 | 3.00 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2025 | 7.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2030 | 7.50 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Aug 01, 2034 | 6.00 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Aug 01, 2029 | 3.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jan 15, 2026 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2036 | 5.50 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Oct 01, 2030 | 7.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2026 | 7.00 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2037 | 6.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2036 | 6.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2031 | 6.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Oct 01, 2034 | 6.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.30 | Dec 01, 2044 | 4.00 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Sep 01, 2038 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2026 | 6.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2037 | 6.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2031 | 6.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.30 | Jan 01, 2045 | 4.00 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jun 15, 2026 | 7.50 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 15, 2036 | 6.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2031 | 6.00 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Nov 01, 2034 | 6.50 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Oct 01, 2039 | 4.00 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Mar 15, 2026 | 7.50 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2036 | 5.50 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2035 | 6.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2031 | 6.00 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Dec 01, 2036 | 5.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2026 | 6.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2036 | 6.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2031 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 01, 2037 | 7.00 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2032 | 7.00 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | May 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2026 | 6.50 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2036 | 6.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2031 | 5.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2026 | 6.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2031 | 6.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2031 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 4.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2031 | 6.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2035 | 4.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2037 | 6.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2031 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2032 | 7.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2026 | 7.50 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2036 | 5.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Aug 01, 2031 | 7.00 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2036 | 6.00 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2026 | 8.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2037 | 5.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2035 | 4.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Nov 01, 2031 | 6.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Feb 01, 2036 | 5.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2032 | 7.00 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2037 | 6.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2031 | 5.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jun 01, 2036 | 5.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Sep 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2037 | 5.50 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 01, 2036 | 7.00 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2026 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2037 | 6.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2031 | 7.00 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2037 | 5.00 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2027 | 7.50 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2037 | 6.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Oct 01, 2032 | 7.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2026 | 6.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2037 | 5.50 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2032 | 6.50 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Nov 01, 2032 | 5.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2033 | 6.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2037 | 6.50 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2032 | 5.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2037 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 15, 2026 | 8.50 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2037 | 6.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2036 | 6.50 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2032 | 6.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2038 | 6.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2032 | 7.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Sep 01, 2032 | 6.00 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 15, 2028 | 7.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2037 | 6.50 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jul 01, 2036 | 6.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2032 | 7.00 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Dec 01, 2032 | 6.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2038 | 6.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2038 | 7.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Dec 01, 2032 | 5.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 15, 2029 | 7.00 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2038 | 6.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2036 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Aug 01, 2032 | 7.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jan 01, 2033 | 6.00 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2029 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2036 | 6.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2033 | 6.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2039 | 7.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Dec 01, 2032 | 6.00 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2030 | 7.50 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2036 | 5.50 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2032 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Apr 01, 2032 | 6.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2037 | 6.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2028 | 6.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2036 | 7.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2032 | 5.50 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 01, 2025 | 7.00 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Feb 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Aug 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2028 | 6.00 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2038 | 5.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2036 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Oct 01, 2025 | 8.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Feb 01, 2033 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2032 | 7.00 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2025 | 8.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Jun 01, 2034 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 15, 2027 | 8.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2038 | 6.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jan 01, 2037 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2033 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2026 | 6.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Feb 01, 2033 | 6.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2027 | 8.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2038 | 5.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2033 | 6.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Feb 01, 2026 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Mar 01, 2033 | 6.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2037 | 6.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2033 | 5.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Mar 01, 2026 | 7.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jan 15, 2028 | 7.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2038 | 6.50 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2034 | 4.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Apr 01, 2026 | 6.50 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Mar 01, 2033 | 5.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2027 | 7.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2037 | 6.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2036 | 6.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2034 | 6.00 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 6.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2033 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2038 | 5.50 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jul 01, 2037 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2028 | 6.00 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | May 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Aug 01, 2037 | 6.00 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2027 | 7.50 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2028 | 6.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 7.00 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2028 | 6.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 7.00 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2037 | 6.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2037 | 7.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2028 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2037 | 6.50 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2026 | 8.50 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2037 | 6.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2029 | 6.00 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2038 | 6.50 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2039 | 5.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Feb 01, 2027 | 7.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | May 01, 2033 | 6.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jul 15, 2028 | 7.50 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2037 | 6.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Nov 01, 2027 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2037 | 6.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Aug 01, 2025 | 7.00 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Jun 01, 2033 | 7.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2029 | 6.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Apr 01, 2029 | 6.50 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2028 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2038 | 5.50 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jun 01, 2028 | 8.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Jun 01, 2033 | 5.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2037 | 7.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2038 | 5.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2028 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2028 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2038 | 6.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2037 | 5.50 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2027 | 7.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Dec 01, 2028 | 6.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2027 | 7.00 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Dec 01, 2037 | 6.50 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Dec 01, 2028 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 01, 2034 | 6.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2037 | 6.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2028 | 6.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2038 | 6.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Dec 01, 2028 | 6.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2033 | 6.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Jan 01, 2029 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2027 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2038 | 6.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 01, 2029 | 6.00 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2027 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2038 | 6.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2039 | 5.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Mar 01, 2029 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 01, 2039 | 4.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | May 01, 2029 | 7.00 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2039 | 6.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2037 | 5.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 01, 2029 | 6.50 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2038 | 5.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2029 | 7.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Aug 01, 2033 | 4.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2028 | 7.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Jul 01, 2029 | 6.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 01, 2033 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2039 | 5.00 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Aug 01, 2029 | 6.50 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2038 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Aug 01, 2029 | 8.00 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Jul 01, 2033 | 5.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2038 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2028 | 7.00 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2028 | 6.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 7.50 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2038 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2038 | 6.50 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2028 | 6.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Jan 01, 2026 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2038 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2028 | 6.50 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2035 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2028 | 7.00 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 7.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Nov 01, 2028 | 4.50 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2035 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Feb 01, 2026 | 7.00 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Nov 01, 2034 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2038 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | May 15, 2029 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jun 01, 2035 | 4.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2028 | 6.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Feb 01, 2026 | 7.00 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2029 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2035 | 6.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2028 | 6.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 7.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2035 | 6.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2028 | 6.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2035 | 4.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Mar 01, 2026 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2035 | 6.00 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2037 | 6.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jun 15, 2028 | 7.50 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Apr 01, 2026 | 7.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2029 | 6.50 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Sep 01, 2026 | 8.00 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2033 | 5.50 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2028 | 6.50 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2038 | 6.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2032 | 7.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2038 | 5.50 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Nov 15, 2030 | 7.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2038 | 5.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jun 01, 2026 | 6.50 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2029 | 7.50 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2038 | 6.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2026 | 7.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jul 01, 2033 | 6.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Mar 01, 2036 | 6.00 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2029 | 5.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Jan 01, 2027 | 7.50 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Oct 01, 2033 | 5.00 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2028 | 6.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2035 | 4.50 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Jul 01, 2027 | 7.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Aug 01, 2028 | 7.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2036 | 5.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Mar 01, 2027 | 6.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Nov 01, 2033 | 6.00 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Dec 01, 2038 | 5.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2031 | 7.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2036 | 6.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Apr 01, 2027 | 7.00 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2035 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2038 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2036 | 6.00 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jul 01, 2027 | 7.00 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2036 | 6.00 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Dec 15, 2039 | 4.50 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2036 | 7.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2029 | 6.00 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Aug 01, 2027 | 7.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Mar 01, 2036 | 6.00 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2035 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2027 | 7.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Feb 01, 2036 | 6.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2039 | 5.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Sep 01, 2027 | 7.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Feb 01, 2036 | 6.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Oct 15, 2041 | 4.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2037 | 6.00 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Dec 01, 2027 | 6.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2036 | 5.00 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2027 | 6.50 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jan 01, 2033 | 6.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Mar 01, 2037 | 5.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2029 | 7.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 01, 2028 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2037 | 6.00 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2029 | 6.50 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Mar 01, 2028 | 6.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2036 | 5.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Feb 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jul 01, 2037 | 5.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2028 | 6.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2029 | 7.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Apr 01, 2028 | 7.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Oct 01, 2036 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Nov 01, 2036 | 6.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Jan 01, 2028 | 6.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2037 | 5.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Jan 01, 2028 | 7.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jun 15, 2041 | 4.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2028 | 6.50 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2037 | 6.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Aug 01, 2028 | 6.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 01, 2040 | 4.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Apr 01, 2028 | 6.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2038 | 5.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2029 | 6.00 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2038 | 5.50 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Nov 01, 2040 | 4.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Dec 01, 2027 | 7.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 15, 2028 | 6.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jan 01, 2041 | 4.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | May 01, 2028 | 6.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jun 01, 2038 | 5.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jan 01, 2041 | 4.50 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jul 01, 2028 | 7.00 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Apr 01, 2034 | 4.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Feb 01, 2038 | 5.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2030 | 7.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Jul 01, 2028 | 7.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2038 | 6.50 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2030 | 7.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Jul 01, 2028 | 7.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2038 | 5.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2035 | 5.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2038 | 6.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2030 | 8.00 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Sep 01, 2028 | 6.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2034 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2028 | 6.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2038 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2025 | 4.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2028 | 6.50 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Sep 01, 2034 | 6.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jul 01, 2038 | 5.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2029 | 6.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2038 | 6.00 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Jul 01, 2025 | 4.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2028 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.08 | Oct 01, 2038 | 4.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2025 | 4.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Oct 01, 2028 | 5.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2038 | 6.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2029 | 6.00 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jul 01, 2038 | 6.50 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Dec 01, 2025 | 3.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Nov 01, 2028 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jul 01, 2038 | 4.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Apr 01, 2026 | 4.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Nov 01, 2028 | 6.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 01, 2035 | 5.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2038 | 6.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2033 | 5.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Feb 01, 2029 | 6.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Dec 01, 2034 | 6.00 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2029 | 7.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2033 | 5.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Dec 01, 2028 | 6.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jun 01, 2032 | 6.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Aug 01, 2033 | 4.50 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Nov 01, 2028 | 6.50 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2029 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Sep 01, 2038 | 5.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2033 | 5.50 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 01, 2028 | 6.50 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jan 01, 2039 | 6.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2028 | 6.50 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Sep 01, 2038 | 5.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2033 | 5.50 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Nov 01, 2028 | 6.50 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Mar 01, 2037 | 6.50 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2029 | 6.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Oct 01, 2038 | 6.00 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 5.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2029 | 6.50 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Dec 01, 2038 | 6.00 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2033 | 5.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Nov 01, 2028 | 6.00 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2039 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2029 | 7.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2039 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2033 | 6.00 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jan 01, 2029 | 6.50 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Jan 01, 2035 | 4.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Feb 15, 2029 | 6.50 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -12.50 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -38.74 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -46.31 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -68.50 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -76.60 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -91.04 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -70,978.72 | -0.25 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |