Below, a list of constituents for ITDD (iShares® LifePath® Target Date 2040 ETF) is shown. In total, ITDD consists of 31272 securities.
Note: The data shown here is as of date May 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 15,033,103.47 | 41.41 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 7,006,325.60 | 19.30 | 0.00 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 3,120,201.42 | 8.59 | 5.66 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 2,797,277.94 | 7.70 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 2,285,470.38 | 6.30 | 5.65 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 1,240,078.00 | 3.42 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 1,159,851.00 | 3.19 | 12.04 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 943,190.52 | 2.60 | 2.66 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 726,798.40 | 2.00 | 0.00 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 616,725.17 | 1.70 | 6.01 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 615,217.29 | 1.69 | 0.00 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 580,237.60 | 1.60 | 12.19 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 298,285.42 | 0.82 | 0.10 | nan | 4.30 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 145,103.10 | 0.40 | 2.31 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -262,028.08 | -0.72 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2040 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Jun 30, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 1,100,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
NVDA | NVIDIA CORP | Information Technology | Equity | 969,161.63 | 2.67 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 966,906.67 | 2.66 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 792,712.08 | 2.18 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 551,603.65 | 1.52 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 422,385.11 | 1.16 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 356,052.24 | 0.98 | 0.10 | nan | 4.30 |
AVGO | BROADCOM INC | Information Technology | Equity | 333,665.74 | 0.92 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 268,497.24 | 0.74 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 243,243.46 | 0.67 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 234,833.61 | 0.65 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 234,194.71 | 0.65 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 220,059.08 | 0.61 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 211,034.71 | 0.58 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 163,687.95 | 0.45 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 161,259.92 | 0.44 | 5.98 | Nov 15, 2031 | 1.38 |
V | VISA INC CLASS A | Financials | Equity | 158,504.53 | 0.44 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 148,745.04 | 0.41 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 124,410.31 | 0.34 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 122,435.61 | 0.34 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 120,478.08 | 0.33 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 119,825.86 | 0.33 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 115,171.61 | 0.32 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 112,305.11 | 0.31 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 111,502.03 | 0.31 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 108,229.36 | 0.30 | 0.07 | nan | 4.33 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 101,841.19 | 0.28 | 3.16 | Nov 15, 2028 | 3.13 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 98,083.48 | 0.27 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 97,185.91 | 0.27 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 96,344.15 | 0.27 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 95,745.84 | 0.26 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 94,885.94 | 0.26 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 91,252.79 | 0.25 | 3.39 | Feb 15, 2029 | 2.63 |
SAP | SAP | Information Technology | Equity | 89,439.95 | 0.25 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 88,160.60 | 0.24 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 86,189.29 | 0.24 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 85,063.31 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 80,974.22 | 0.22 | 2.48 | Feb 15, 2028 | 2.75 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 78,045.86 | 0.21 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 74,409.35 | 0.20 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 74,374.78 | 0.20 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 72,903.62 | 0.20 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 72,378.38 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 72,244.52 | 0.20 | 1.57 | Feb 15, 2027 | 2.25 |
KO | COCA-COLA | Consumer Staples | Equity | 72,113.80 | 0.20 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 71,883.79 | 0.20 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 71,412.25 | 0.20 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 70,942.72 | 0.20 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 69,641.35 | 0.19 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 68,433.69 | 0.19 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 67,398.62 | 0.19 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 66,731.95 | 0.18 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 66,195.71 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 65,956.07 | 0.18 | 17.38 | Feb 15, 2051 | 1.88 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 65,448.47 | 0.18 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 65,177.04 | 0.18 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 64,466.59 | 0.18 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 64,007.69 | 0.18 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 62,492.22 | 0.17 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 62,480.34 | 0.17 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 61,727.43 | 0.17 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 61,214.80 | 0.17 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 60,604.72 | 0.17 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 60,345.48 | 0.17 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 59,896.39 | 0.16 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 59,464.79 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 59,296.00 | 0.16 | 1.14 | Aug 31, 2026 | 0.75 |
DIS | WALT DISNEY | Communication | Equity | 58,862.12 | 0.16 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 57,748.16 | 0.16 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 57,063.91 | 0.16 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 56,966.33 | 0.16 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 56,757.46 | 0.16 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 56,483.88 | 0.16 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 56,365.12 | 0.16 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 55,572.87 | 0.15 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 54,810.49 | 0.15 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 54,741.54 | 0.15 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 54,184.50 | 0.15 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 53,208.17 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 52,780.91 | 0.15 | 12.50 | Nov 15, 2043 | 3.75 |
MRK | MERCK & CO INC | Health Care | Equity | 52,277.62 | 0.14 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 52,167.70 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 51,909.54 | 0.14 | 3.28 | Nov 30, 2028 | 1.50 |
RTX | RTX CORP | Industrials | Equity | 51,184.71 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 50,926.87 | 0.14 | 12.82 | Nov 15, 2042 | 2.75 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 50,828.43 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 49,528.52 | 0.14 | 2.72 | May 15, 2028 | 2.88 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 49,457.41 | 0.14 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 49,337.14 | 0.14 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 49,233.41 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 49,183.11 | 0.14 | 14.63 | May 15, 2046 | 2.50 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 49,096.59 | 0.14 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 49,065.89 | 0.14 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 49,040.99 | 0.14 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 47,898.47 | 0.13 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 47,514.54 | 0.13 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 47,423.43 | 0.13 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 47,113.75 | 0.13 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 46,046.27 | 0.13 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 45,918.61 | 0.13 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 45,888.55 | 0.13 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 45,678.40 | 0.13 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 44,749.40 | 0.12 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 44,437.51 | 0.12 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 44,120.93 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 43,742.73 | 0.12 | 2.20 | Nov 15, 2027 | 6.13 |
ALV | ALLIANZ | Financials | Equity | 43,671.83 | 0.12 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 43,157.03 | 0.12 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 43,054.12 | 0.12 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 42,860.60 | 0.12 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 42,507.60 | 0.12 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 42,481.45 | 0.12 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 42,435.44 | 0.12 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 41,957.39 | 0.12 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 41,525.08 | 0.11 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 41,494.37 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 41,343.29 | 0.11 | 2.28 | Nov 15, 2027 | 2.25 |
C | CITIGROUP INC | Financials | Equity | 41,329.01 | 0.11 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 41,041.88 | 0.11 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 40,813.37 | 0.11 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 40,739.28 | 0.11 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 40,538.60 | 0.11 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 40,182.68 | 0.11 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 40,132.37 | 0.11 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 39,947.38 | 0.11 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 39,797.13 | 0.11 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 39,675.42 | 0.11 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 39,401.76 | 0.11 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 39,292.02 | 0.11 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 38,964.30 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38,068.65 | 0.10 | 12.98 | Nov 15, 2041 | 2.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 38,033.25 | 0.10 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 37,918.00 | 0.10 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 37,829.95 | 0.10 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 37,711.68 | 0.10 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 36,668.75 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 36,558.96 | 0.10 | 12.59 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 36,337.87 | 0.10 | 1.54 | Feb 15, 2027 | 4.13 |
TJX | TJX INC | Consumer Discretionary | Equity | 36,204.22 | 0.10 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 36,190.69 | 0.10 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 36,151.61 | 0.10 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 36,094.48 | 0.10 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 36,065.92 | 0.10 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 35,988.69 | 0.10 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 35,977.75 | 0.10 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 35,695.75 | 0.10 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 35,691.59 | 0.10 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 35,679.71 | 0.10 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 35,611.75 | 0.10 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 35,595.36 | 0.10 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 35,323.09 | 0.10 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 35,301.95 | 0.10 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 35,231.58 | 0.10 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 35,052.69 | 0.10 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 34,691.12 | 0.10 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 34,645.29 | 0.10 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 34,170.55 | 0.09 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 33,224.70 | 0.09 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 33,032.24 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 32,993.01 | 0.09 | 3.64 | May 15, 2029 | 2.38 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 32,937.53 | 0.09 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 32,793.11 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 32,729.40 | 0.09 | 12.00 | Feb 15, 2044 | 4.50 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 32,621.83 | 0.09 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 32,603.79 | 0.09 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 32,593.27 | 0.09 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 32,564.71 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 32,447.00 | 0.09 | 11.91 | Nov 15, 2043 | 4.75 |
000660 | SK HYNIX INC | Information Technology | Equity | 32,090.93 | 0.09 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 31,967.98 | 0.09 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 31,745.66 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 31,563.96 | 0.09 | 4.42 | May 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 31,436.03 | 0.09 | 7.11 | Feb 15, 2034 | 4.00 |
KLAC | KLA CORP | Information Technology | Equity | 31,330.49 | 0.09 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 31,208.72 | 0.09 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 31,010.29 | 0.09 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 30,920.32 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 30,761.44 | 0.08 | 2.48 | Feb 29, 2028 | 4.00 |
SAN | SANOFI SA | Health Care | Equity | 30,539.87 | 0.08 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 30,284.92 | 0.08 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 30,009.08 | 0.08 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 29,852.55 | 0.08 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 29,774.56 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29,718.05 | 0.08 | 4.17 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29,454.39 | 0.08 | 7.48 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29,420.38 | 0.08 | 2.44 | Dec 31, 2027 | 0.63 |
MDT | MEDTRONIC PLC | Health Care | Equity | 29,299.52 | 0.08 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 29,087.78 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29,066.24 | 0.08 | 3.13 | Sep 30, 2028 | 1.25 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 28,984.00 | 0.08 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 28,817.30 | 0.08 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 28,695.19 | 0.08 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 28,632.75 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 28,607.25 | 0.08 | 14.41 | Nov 15, 2046 | 2.88 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 28,442.18 | 0.08 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 28,361.45 | 0.08 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 28,290.84 | 0.08 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 28,283.28 | 0.08 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 28,260.73 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 28,206.01 | 0.08 | 13.02 | Nov 15, 2040 | 1.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 27,966.05 | 0.08 | 1.46 | Jan 15, 2027 | 4.00 |
REL | RELX PLC | Industrials | Equity | 27,840.34 | 0.08 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 27,773.42 | 0.08 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 27,719.54 | 0.08 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 27,698.03 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 27,651.85 | 0.08 | 1.40 | Dec 15, 2026 | 4.38 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 27,469.99 | 0.08 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 27,393.33 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 27,307.62 | 0.08 | 10.40 | Nov 15, 2039 | 4.38 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 27,283.58 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 27,251.53 | 0.08 | 3.78 | Jul 31, 2029 | 2.63 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 27,134.75 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,999.73 | 0.07 | 2.66 | Mar 31, 2028 | 1.25 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 26,975.81 | 0.07 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 26,974.15 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,888.88 | 0.07 | 11.99 | Feb 15, 2043 | 3.88 |
RHM | RHEINMETALL AG | Industrials | Equity | 26,762.76 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,735.13 | 0.07 | 6.52 | Feb 15, 2033 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,511.67 | 0.07 | 11.89 | Aug 15, 2043 | 4.38 |
ABBN | ABB LTD | Industrials | Equity | 26,483.21 | 0.07 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 26,471.30 | 0.07 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 26,464.28 | 0.07 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 26,451.68 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,384.11 | 0.07 | 7.26 | May 15, 2034 | 4.38 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 26,366.91 | 0.07 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 26,348.40 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,168.37 | 0.07 | 13.01 | Aug 15, 2041 | 1.75 |
CME | CME GROUP INC CLASS A | Financials | Equity | 26,050.87 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 25,967.25 | 0.07 | 6.91 | Nov 15, 2033 | 4.50 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 25,921.58 | 0.07 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 25,557.78 | 0.07 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 25,545.75 | 0.07 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 25,494.62 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 25,374.24 | 0.07 | 6.07 | Feb 15, 2032 | 1.88 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 25,350.32 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 25,296.33 | 0.07 | 7.62 | Nov 15, 2034 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 25,261.52 | 0.07 | 12.47 | May 15, 2041 | 2.25 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 24,952.62 | 0.07 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 24,932.40 | 0.07 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 24,761.02 | 0.07 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 24,631.44 | 0.07 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 24,464.07 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,372.52 | 0.07 | 4.07 | Dec 31, 2029 | 4.38 |
CS | AXA SA | Financials | Equity | 24,343.48 | 0.07 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 24,137.49 | 0.07 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 24,110.87 | 0.07 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 24,105.58 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,103.56 | 0.07 | 3.66 | Jun 30, 2029 | 4.25 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 24,040.81 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,911.66 | 0.07 | 1.06 | Jul 31, 2026 | 0.63 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 23,908.39 | 0.07 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 23,835.89 | 0.07 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 23,818.08 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,781.55 | 0.07 | 6.78 | May 15, 2033 | 3.38 |
SRE | SEMPRA | Utilities | Equity | 23,774.10 | 0.07 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 23,598.71 | 0.06 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 23,553.87 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,545.35 | 0.06 | 5.49 | May 15, 2031 | 1.63 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 23,493.73 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,480.33 | 0.06 | 13.07 | Aug 15, 2040 | 1.13 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 23,431.31 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,347.37 | 0.06 | 12.41 | Aug 15, 2044 | 4.13 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 23,313.55 | 0.06 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 23,269.87 | 0.06 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 23,185.56 | 0.06 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 23,182.55 | 0.06 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 23,053.26 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,040.96 | 0.06 | 3.83 | Aug 31, 2029 | 3.13 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 22,944.32 | 0.06 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 22,925.48 | 0.06 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 22,901.43 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,746.89 | 0.06 | 1.62 | Mar 15, 2027 | 4.25 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 22,713.11 | 0.06 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 22,572.28 | 0.06 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 22,561.77 | 0.06 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 22,185.85 | 0.06 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 22,153.30 | 0.06 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 22,076.11 | 0.06 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 22,070.75 | 0.06 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 22,054.51 | 0.06 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 22,037.03 | 0.06 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 21,922.09 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,916.85 | 0.06 | 12.10 | Aug 15, 2042 | 3.38 |
6861 | KEYENCE CORP | Information Technology | Equity | 21,898.27 | 0.06 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 21,874.67 | 0.06 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 21,861.14 | 0.06 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 21,612.33 | 0.06 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 21,572.48 | 0.06 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 21,542.44 | 0.06 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 21,500.34 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,444.25 | 0.06 | 11.93 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,370.10 | 0.06 | 9.42 | Feb 15, 2038 | 4.38 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 21,301.33 | 0.06 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 21,277.85 | 0.06 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 21,145.10 | 0.06 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 21,093.24 | 0.06 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 20,992.23 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,962.15 | 0.06 | 12.21 | May 15, 2043 | 3.88 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 20,934.20 | 0.06 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 20,910.86 | 0.06 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 20,848.02 | 0.06 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 20,817.56 | 0.06 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 20,807.39 | 0.06 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 20,798.30 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,714.89 | 0.06 | 12.58 | Aug 15, 2042 | 2.75 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 20,709.60 | 0.06 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 20,592.29 | 0.06 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 20,460.51 | 0.06 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 20,436.00 | 0.06 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 20,422.38 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,237.94 | 0.06 | 6.28 | Nov 15, 2032 | 4.13 |
DG | VINCI SA | Industrials | Equity | 20,185.92 | 0.06 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 20,132.33 | 0.06 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 20,082.72 | 0.06 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 20,036.14 | 0.06 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19,792.17 | 0.05 | 7.71 | May 01, 2051 | 2.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 19,784.59 | 0.05 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 19,741.47 | 0.05 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 19,696.37 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 19,691.70 | 0.05 | 12.22 | Feb 15, 2045 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,646.14 | 0.05 | 12.94 | May 15, 2043 | 2.88 |
AON | AON PLC CLASS A | Financials | Equity | 19,634.74 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,628.56 | 0.05 | 15.31 | Nov 15, 2052 | 4.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 19,561.07 | 0.05 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 19,471.98 | 0.05 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 19,358.13 | 0.05 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 19,355.73 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 19,342.13 | 0.05 | 1.83 | May 31, 2027 | 3.88 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 19,337.46 | 0.05 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 19,319.24 | 0.05 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 19,317.54 | 0.05 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 19,307.01 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,291.58 | 0.05 | 3.20 | Oct 31, 2028 | 1.38 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 19,153.68 | 0.05 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 19,118.99 | 0.05 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 19,089.43 | 0.05 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 18,994.85 | 0.05 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 18,988.31 | 0.05 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 18,969.63 | 0.05 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 18,968.77 | 0.05 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 18,949.23 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,932.45 | 0.05 | 2.98 | Jul 31, 2028 | 1.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 18,839.78 | 0.05 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 18,780.46 | 0.05 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 18,733.51 | 0.05 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 18,699.28 | 0.05 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 18,686.66 | 0.05 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 18,652.24 | 0.05 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 18,641.73 | 0.05 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 18,622.73 | 0.05 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 18,541.83 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,524.32 | 0.05 | 4.29 | Mar 31, 2030 | 3.63 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 18,379.47 | 0.05 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 18,290.78 | 0.05 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 18,241.17 | 0.05 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 18,238.87 | 0.05 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 18,230.64 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,203.57 | 0.05 | 1.58 | Feb 28, 2027 | 4.13 |
RIO | RIO TINTO PLC | Materials | Equity | 18,180.71 | 0.05 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 18,177.91 | 0.05 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 18,161.49 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 18,148.93 | 0.05 | 4.94 | Aug 15, 2030 | 0.63 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 17,939.70 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,789.20 | 0.05 | 3.92 | Oct 31, 2029 | 4.13 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 17,770.63 | 0.05 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 17,760.43 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,746.46 | 0.05 | 3.42 | Mar 31, 2029 | 4.13 |
ECL | ECOLAB INC | Materials | Equity | 17,693.96 | 0.05 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 17,691.66 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,677.50 | 0.05 | 15.22 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,652.23 | 0.05 | 3.68 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 17,594.50 | 0.05 | 4.35 | Apr 30, 2030 | 3.88 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 17,583.78 | 0.05 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 17,557.16 | 0.05 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 17,537.62 | 0.05 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 17,500.04 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,488.73 | 0.05 | 4.07 | Jan 31, 2030 | 4.25 |
8001 | ITOCHU CORP | Industrials | Equity | 17,354.67 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,341.14 | 0.05 | 4.14 | Jan 31, 2030 | 3.50 |
EOG | EOG RESOURCES INC | Energy | Equity | 17,312.12 | 0.05 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 17,307.73 | 0.05 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 17,302.71 | 0.05 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 17,294.75 | 0.05 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 17,286.57 | 0.05 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 17,280.40 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,270.94 | 0.05 | 15.40 | Aug 15, 2054 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,261.49 | 0.05 | 12.67 | Feb 15, 2042 | 2.38 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 17,249.79 | 0.05 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 17,242.57 | 0.05 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 17,197.61 | 0.05 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 17,177.41 | 0.05 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 17,094.14 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,068.44 | 0.05 | 1.31 | Oct 31, 2026 | 1.13 |
NEM | NEWMONT | Materials | Equity | 16,997.93 | 0.05 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 16,993.69 | 0.05 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 16,951.14 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,947.87 | 0.05 | 6.12 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,870.31 | 0.05 | 1.38 | Nov 30, 2026 | 1.25 |
INFY | INFOSYS LTD | Information Technology | Equity | 16,850.80 | 0.05 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 16,756.91 | 0.05 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 16,640.83 | 0.05 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 16,579.61 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,545.59 | 0.05 | 12.95 | May 15, 2040 | 1.13 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 16,490.09 | 0.05 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 16,455.24 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,390.11 | 0.05 | 4.26 | Mar 31, 2030 | 4.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 16,383.10 | 0.05 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 16,366.54 | 0.05 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 16,318.43 | 0.04 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 16,282.35 | 0.04 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 16,271.83 | 0.04 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 16,249.28 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,209.76 | 0.04 | 4.00 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,205.70 | 0.04 | 1.22 | Sep 30, 2026 | 0.88 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 16,187.65 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,149.23 | 0.04 | 4.60 | Sep 30, 2030 | 4.63 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 16,146.55 | 0.04 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 16,140.05 | 0.04 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 16,115.09 | 0.04 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 16,053.85 | 0.04 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 16,024.17 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,969.19 | 0.04 | 4.66 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,940.49 | 0.04 | 4.89 | Jan 31, 2031 | 4.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 15,938.69 | 0.04 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 15,938.10 | 0.04 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 15,909.53 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,848.98 | 0.04 | 6.29 | Aug 15, 2032 | 2.75 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 15,840.38 | 0.04 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 15,829.39 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,824.73 | 0.04 | 1.86 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,768.56 | 0.04 | 1.10 | Aug 15, 2026 | 1.50 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 15,676.65 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,658.11 | 0.04 | 1.29 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,646.56 | 0.04 | 4.10 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,643.13 | 0.04 | 1.36 | Nov 30, 2026 | 4.25 |
NWG | NATWEST GROUP PLC | Financials | Equity | 15,639.52 | 0.04 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 15,637.42 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,628.53 | 0.04 | 12.51 | Feb 15, 2043 | 3.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,612.55 | 0.04 | 1.88 | May 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,564.19 | 0.04 | 1.20 | Sep 30, 2026 | 3.50 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 15,536.71 | 0.04 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 15,531.61 | 0.04 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 15,514.81 | 0.04 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 15,511.30 | 0.04 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 15,449.52 | 0.04 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 15,420.22 | 0.04 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 15,342.45 | 0.04 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 15,329.26 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 15,205.83 | 0.04 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 15,198.47 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,128.30 | 0.04 | 6.79 | Aug 15, 2033 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,010.05 | 0.04 | 12.97 | May 15, 2044 | 3.38 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 15,001.94 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,939.52 | 0.04 | 2.00 | Aug 15, 2027 | 3.75 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 14,896.85 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,885.86 | 0.04 | 1.34 | Nov 15, 2026 | 2.00 |
9433 | KDDI CORP | Communication | Equity | 14,873.73 | 0.04 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 14,839.50 | 0.04 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 14,770.41 | 0.04 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 14,762.51 | 0.04 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 14,750.48 | 0.04 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 14,720.74 | 0.04 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 14,708.19 | 0.04 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 14,615.50 | 0.04 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 14,561.95 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,553.56 | 0.04 | 1.78 | May 15, 2027 | 4.50 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 14,527.91 | 0.04 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 14,518.97 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,487.10 | 0.04 | 3.79 | Aug 31, 2029 | 3.63 |
8031 | MITSUI LTD | Industrials | Equity | 14,484.88 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 14,447.04 | 0.04 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 14,418.25 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 14,391.19 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 14,366.34 | 0.04 | 15.40 | May 15, 2055 | 4.75 |
SREN | SWISS RE AG | Financials | Equity | 14,364.37 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,339.51 | 0.04 | 1.66 | Mar 31, 2027 | 3.88 |
INVE B | INVESTOR CLASS B | Financials | Equity | 14,286.60 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 14,266.81 | 0.04 | 1.75 | Apr 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 14,172.27 | 0.04 | 1.91 | Jun 30, 2027 | 3.75 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 14,155.73 | 0.04 | 15.45 | Nov 15, 2054 | 4.50 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 14,092.13 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,019.69 | 0.04 | 2.90 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 13,998.16 | 0.04 | 7.61 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,926.08 | 0.04 | 3.88 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,902.37 | 0.04 | 1.32 | Nov 15, 2026 | 4.63 |
ALL | ALLSTATE CORP | Financials | Equity | 13,898.10 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,874.91 | 0.04 | 0.99 | Jul 15, 2026 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,857.44 | 0.04 | 2.03 | Aug 15, 2027 | 2.25 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 13,849.32 | 0.04 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 13,803.86 | 0.04 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 13,567.38 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 13,534.30 | 0.04 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 13,499.66 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,479.27 | 0.04 | 12.16 | May 15, 2044 | 4.63 |
AFL | AFLAC INC | Financials | Equity | 13,465.15 | 0.04 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 13,416.41 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,371.62 | 0.04 | 1.24 | Oct 15, 2026 | 4.63 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 13,367.44 | 0.04 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 13,362.93 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,346.66 | 0.04 | 1.15 | Sep 15, 2026 | 4.63 |
CUBE | CUBESMART REIT | Real Estate | Equity | 13,247.41 | 0.04 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13,179.62 | 0.04 | 7.19 | Oct 20, 2051 | 2.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 13,122.40 | 0.04 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 13,093.83 | 0.04 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 13,092.33 | 0.04 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 13,080.11 | 0.04 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 13,035.97 | 0.04 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 13,004.44 | 0.04 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 13,002.34 | 0.04 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 12,970.56 | 0.04 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 12,965.21 | 0.04 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12,951.99 | 0.04 | 7.19 | Dec 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,931.99 | 0.04 | 10.30 | Feb 15, 2040 | 4.63 |
BDX | BECTON DICKINSON | Health Care | Equity | 12,913.44 | 0.04 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 12,873.42 | 0.04 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 12,868.34 | 0.04 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 12,818.07 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 12,805.20 | 0.04 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 12,803.69 | 0.04 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 12,746.64 | 0.04 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 12,746.57 | 0.04 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 12,718.58 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,705.46 | 0.03 | 4.37 | Feb 15, 2030 | 1.50 |
FAST | FASTENAL | Industrials | Equity | 12,641.34 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,640.56 | 0.03 | 1.08 | Aug 15, 2026 | 4.38 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 12,463.95 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 12,396.29 | 0.03 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12,372.17 | 0.03 | 7.71 | Dec 01, 2051 | 2.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 12,347.22 | 0.03 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 12,343.04 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 12,291.07 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 12,289.10 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 12,279.04 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,274.87 | 0.03 | 3.56 | May 31, 2029 | 4.50 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 12,144.76 | 0.03 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 12,077.60 | 0.03 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 12,060.69 | 0.03 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 12,053.68 | 0.03 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 12,050.54 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,011.84 | 0.03 | 16.09 | Aug 15, 2052 | 3.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 12,006.31 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 11,979.42 | 0.03 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 11,966.10 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 11,945.08 | 0.03 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 11,934.25 | 0.03 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 11,880.63 | 0.03 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11,876.45 | 0.03 | 7.71 | Apr 01, 2051 | 2.00 |
MET | METLIFE INC | Financials | Equity | 11,858.11 | 0.03 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 11,797.98 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 11,773.77 | 0.03 | 7.94 | May 15, 2035 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,769.37 | 0.03 | 12.35 | Aug 15, 2043 | 3.63 |
TGT | TARGET CORP | Consumer Staples | Equity | 11,751.38 | 0.03 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 11,744.00 | 0.03 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 11,733.34 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,682.66 | 0.03 | 3.52 | Mar 31, 2029 | 2.38 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 11,682.22 | 0.03 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 11,636.57 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 11,635.40 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 11,572.90 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,560.03 | 0.03 | 15.78 | May 15, 2053 | 3.63 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 11,535.21 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 11,517.00 | 0.03 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 11,513.85 | 0.03 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 11,500.18 | 0.03 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 11,452.22 | 0.03 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 11,404.20 | 0.03 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 11,404.11 | 0.03 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 11,401.11 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 11,399.01 | 0.03 | 4.07 | Jul 14, 2025 | 5.50 |
MSCI | MSCI INC | Financials | Equity | 11,369.54 | 0.03 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 11,343.98 | 0.03 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 11,340.97 | 0.03 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 11,334.96 | 0.03 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 11,290.16 | 0.03 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 11,279.48 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,242.40 | 0.03 | 15.26 | Feb 15, 2054 | 4.25 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 11,237.24 | 0.03 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 11,235.74 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 11,234.64 | 0.03 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 11,229.73 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 11,222.21 | 0.03 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 11,193.65 | 0.03 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 11,173.17 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 11,171.10 | 0.03 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 11,168.78 | 0.03 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 11,164.39 | 0.03 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 11,143.56 | 0.03 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 11,133.39 | 0.03 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 11,121.84 | 0.03 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11,105.10 | 0.03 | 6.96 | Jul 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,097.93 | 0.03 | 14.61 | Feb 15, 2048 | 3.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 11,053.84 | 0.03 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 11,004.84 | 0.03 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 10,998.22 | 0.03 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 10,995.03 | 0.03 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 10,926.06 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 10,920.05 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 10,917.04 | 0.03 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 10,885.64 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 10,838.96 | 0.03 | 15.24 | Feb 15, 2055 | 4.63 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 10,825.34 | 0.03 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 10,811.20 | 0.03 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 10,801.55 | 0.03 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 10,785.54 | 0.03 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 10,772.72 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 10,762.20 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 10,745.60 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,745.35 | 0.03 | 13.78 | Aug 15, 2045 | 2.88 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 10,735.14 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 10,702.89 | 0.03 | 12.34 | Nov 15, 2044 | 4.63 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 10,667.49 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,661.42 | 0.03 | 5.61 | Dec 31, 2031 | 4.50 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 10,632.91 | 0.03 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 10,610.91 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,547.84 | 0.03 | 4.49 | Jul 31, 2030 | 4.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 10,516.49 | 0.03 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 10,488.47 | 0.03 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10,484.37 | 0.03 | 7.71 | Nov 01, 2051 | 2.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 10,423.95 | 0.03 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10,417.40 | 0.03 | 7.67 | Jul 01, 2051 | 2.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 10,410.00 | 0.03 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 10,326.62 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 10,290.74 | 0.03 | 5.89 | Apr 30, 2032 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,261.72 | 0.03 | 4.52 | Jun 30, 2030 | 3.75 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 10,255.58 | 0.03 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 10,242.55 | 0.03 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 10,218.00 | 0.03 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 10,208.22 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,203.99 | 0.03 | 2.90 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,200.56 | 0.03 | 4.44 | May 31, 2030 | 3.75 |
HES | HESS CORP | Energy | Equity | 10,199.96 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,131.92 | 0.03 | 4.02 | Nov 30, 2029 | 3.88 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 10,107.33 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,100.72 | 0.03 | 15.34 | May 15, 2049 | 2.88 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 10,097.74 | 0.03 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 10,073.69 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,991.05 | 0.03 | 12.55 | Feb 15, 2044 | 3.63 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 9,986.49 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 9,965.44 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,928.48 | 0.03 | 1.81 | May 15, 2027 | 2.38 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 9,893.97 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 9,876.75 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,861.40 | 0.03 | 17.32 | Aug 15, 2051 | 2.00 |
RMD | RESMED INC | Health Care | Equity | 9,836.16 | 0.03 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 9,825.72 | 0.03 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 9,806.09 | 0.03 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 9,805.35 | 0.03 | 0.00 | nan | 0.00 |
ABX | BARRICK MINING CORP | Materials | Equity | 9,796.95 | 0.03 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 9,787.84 | 0.03 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 9,776.63 | 0.03 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 9,768.09 | 0.03 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 9,759.81 | 0.03 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 9,748.97 | 0.03 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 9,744.88 | 0.03 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 9,715.89 | 0.03 | 0.00 | nan | 0.00 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 9,696.35 | 0.03 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 9,682.82 | 0.03 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 9,670.13 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 9,631.71 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 9,575.55 | 0.03 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 9,513.89 | 0.03 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,485.84 | 0.03 | 4.78 | Nov 20, 2054 | 5.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 9,452.00 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 9,437.78 | 0.03 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 9,405.99 | 0.03 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 9,344.06 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 9,338.43 | 0.03 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 9,330.60 | 0.03 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 9,303.99 | 0.03 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 9,296.68 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 9,272.38 | 0.03 | 1.94 | Jul 21, 2025 | 6.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 9,270.91 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,249.21 | 0.03 | 5.79 | Mar 31, 2032 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,216.69 | 0.03 | 8.91 | May 15, 2037 | 5.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 9,193.70 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,161.60 | 0.03 | 10.89 | Aug 15, 2040 | 3.88 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 9,105.42 | 0.03 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 9,091.41 | 0.03 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 9,087.20 | 0.03 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 9,069.47 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 9,052.17 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 9,030.39 | 0.02 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 8,988.29 | 0.02 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 8,973.26 | 0.02 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 8,954.08 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 8,916.13 | 0.02 | 0.00 | nan | 0.00 |
9432 | NTT CORP | Communication | Equity | 8,892.43 | 0.02 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 8,875.54 | 0.02 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 8,869.53 | 0.02 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 8,822.93 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,821.43 | 0.02 | 15.23 | Aug 15, 2053 | 4.13 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,818.72 | 0.02 | 7.40 | Mar 20, 2052 | 2.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 8,815.41 | 0.02 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 8,813.91 | 0.02 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,776.89 | 0.02 | 6.93 | Oct 01, 2051 | 3.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 8,735.49 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,681.11 | 0.02 | 13.97 | Feb 15, 2045 | 2.50 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 8,647.91 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 8,639.52 | 0.02 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,627.65 | 0.02 | 6.96 | May 20, 2051 | 2.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 8,625.99 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 8,615.47 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 8,591.56 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,571.06 | 0.02 | 10.21 | May 15, 2039 | 4.25 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 8,562.43 | 0.02 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 8,559.94 | 0.02 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 8,549.87 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 8,495.87 | 0.02 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 8,469.65 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 8,467.14 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 8,459.13 | 0.02 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 8,380.97 | 0.02 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 8,374.94 | 0.02 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 8,367.43 | 0.02 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 8,360.93 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 8,359.25 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 8,345.23 | 0.02 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 8,340.37 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 8,333.93 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 8,301.80 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 8,286.38 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 8,285.29 | 0.02 | 2.84 | Jul 14, 2025 | 6.00 |
MTB | M&T BANK CORP | Financials | Equity | 8,266.70 | 0.02 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,235.92 | 0.02 | 7.05 | Apr 20, 2052 | 2.50 |
CBK | COMMERZBANK AG | Financials | Equity | 8,233.13 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 8,221.60 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 8,220.84 | 0.02 | 4.55 | Jul 21, 2025 | 5.00 |
BAYN | BAYER AG | Health Care | Equity | 8,195.30 | 0.02 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 8,132.25 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 8,110.71 | 0.02 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8,090.57 | 0.02 | 7.81 | Mar 01, 2052 | 2.00 |
ANSS | ANSYS INC | Information Technology | Equity | 8,069.77 | 0.02 | 0.00 | nan | 0.00 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,044.40 | 0.02 | 2.22 | Jul 20, 2054 | 6.50 |
ZS | ZSCALER INC | Information Technology | Equity | 8,033.69 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 8,027.68 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 8,009.64 | 0.02 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 7,998.42 | 0.02 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 7,966.04 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 7,963.03 | 0.02 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 7,952.18 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 7,940.27 | 0.02 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 7,931.47 | 0.02 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 7,926.96 | 0.02 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 7,896.46 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 7,893.36 | 0.02 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 7,890.52 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,884.44 | 0.02 | 17.04 | Feb 15, 2052 | 2.25 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 7,870.21 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,869.64 | 0.02 | 4.53 | Apr 15, 2030 | 1.63 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 7,852.69 | 0.02 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 7,846.38 | 0.02 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 7,839.09 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 7,837.28 | 0.02 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 7,832.04 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,802.38 | 0.02 | 4.79 | Nov 30, 2030 | 4.38 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 7,799.17 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 7,797.67 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,797.38 | 0.02 | 15.55 | Feb 15, 2053 | 3.63 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 7,792.89 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 7,789.80 | 0.02 | 5.45 | Jul 14, 2025 | 5.00 |
ORA | ORANGE SA | Communication | Equity | 7,788.93 | 0.02 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 7,755.30 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 7,739.04 | 0.02 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,736.09 | 0.02 | 7.71 | Apr 01, 2052 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,731.29 | 0.02 | 7.71 | Mar 01, 2051 | 2.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 7,729.61 | 0.02 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 7,685.94 | 0.02 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 7,682.72 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 7,681.74 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,670.39 | 0.02 | 4.93 | Dec 31, 2030 | 3.75 |
NOKIA | NOKIA | Information Technology | Equity | 7,660.72 | 0.02 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 7,657.39 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,648.40 | 0.02 | 4.08 | Oct 15, 2029 | 1.63 |
GEBN | GEBERIT AG | Industrials | Equity | 7,614.47 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 7,594.16 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,593.32 | 0.02 | 17.82 | Nov 15, 2051 | 1.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,585.45 | 0.02 | 13.14 | Aug 15, 2044 | 3.13 |
WSP | WSP GLOBAL INC | Industrials | Equity | 7,582.25 | 0.02 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 7,573.14 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 7,546.51 | 0.02 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 7,536.09 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,528.11 | 0.02 | 3.86 | Sep 30, 2029 | 3.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,527.09 | 0.02 | 3.59 | Apr 15, 2029 | 2.13 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 7,512.09 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 7,506.58 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 7,504.82 | 0.02 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 7,477.85 | 0.02 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,468.00 | 0.02 | 7.19 | Jan 20, 2052 | 2.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 7,453.41 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 7,437.68 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 7,428.81 | 0.02 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,424.35 | 0.02 | 7.71 | Oct 01, 2051 | 2.00 |
FER | FERROVIAL | Industrials | Equity | 7,423.20 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 7,422.58 | 0.02 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 7,421.84 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 7,418.84 | 0.02 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 7,415.83 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 7,390.13 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 7,388.77 | 0.02 | 0.00 | nan | 0.00 |
AMRZ | AMRIZE AG | Materials | Equity | 7,388.17 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,379.93 | 0.02 | 3.12 | Oct 15, 2028 | 2.38 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 7,376.74 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 7,372.76 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 7,349.68 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 7,346.83 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 7,330.02 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 7,325.81 | 0.02 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 7,316.01 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 7,311.80 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 7,273.97 | 0.02 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 7,265.74 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 7,264.16 | 0.02 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 7,245.94 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 7,235.43 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 7,229.83 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 7,223.41 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 7,207.41 | 0.02 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 7,183.31 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 7,178.31 | 0.02 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,138.90 | 0.02 | 6.96 | Aug 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,137.03 | 0.02 | 10.69 | Feb 15, 2041 | 4.75 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 7,128.94 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 7,121.23 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 7,121.18 | 0.02 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 7,109.15 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 7,082.15 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,078.75 | 0.02 | 2.21 | Oct 15, 2027 | 1.63 |
BMW | BMW AG | Consumer Discretionary | Equity | 7,078.49 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 7,064.06 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,048.09 | 0.02 | 0.04 | Jul 15, 2025 | 0.38 |
UCB | UCB SA | Health Care | Equity | 7,043.46 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,033.87 | 0.02 | 5.75 | Aug 15, 2031 | 1.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,031.06 | 0.02 | 1.05 | Jul 31, 2026 | 1.88 |
ML | MICHELIN | Consumer Discretionary | Equity | 7,011.93 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 7,009.13 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 6,951.68 | 0.02 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 6,943.97 | 0.02 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,916.06 | 0.02 | 7.05 | Mar 20, 2052 | 2.50 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 6,911.42 | 0.02 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 6,902.28 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 6,895.68 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 6,887.92 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,881.51 | 0.02 | 2.70 | Apr 15, 2028 | 1.25 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 6,870.99 | 0.02 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,865.78 | 0.02 | 3.12 | Aug 01, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,846.35 | 0.02 | 4.57 | Aug 31, 2030 | 4.13 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 6,838.56 | 0.02 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,818.93 | 0.02 | 7.67 | Feb 01, 2051 | 2.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 6,812.25 | 0.02 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 6,812.25 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,805.47 | 0.02 | 1.76 | Apr 15, 2027 | 0.13 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 6,799.64 | 0.02 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 6,777.22 | 0.02 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 6,775.42 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 6,757.36 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 6,743.68 | 0.02 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 6,734.83 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 6,730.32 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 6,726.77 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 6,721.17 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,716.92 | 0.02 | 1.27 | Oct 15, 2026 | 0.13 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,703.74 | 0.02 | 6.96 | Dec 20, 2051 | 2.50 |
AEE | AMEREN CORP | Utilities | Equity | 6,701.76 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 6,700.25 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 6,691.04 | 0.02 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 6,689.73 | 0.02 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 6,679.13 | 0.02 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 6,677.38 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 6,670.19 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,654.15 | 0.02 | 7.17 | Dec 20, 2050 | 2.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 6,653.65 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 6,650.40 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 6,649.12 | 0.02 | 1.07 | Jul 21, 2025 | 6.50 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 6,641.63 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,641.31 | 0.02 | 12.19 | May 15, 2042 | 3.25 |
KBC | KBC GROEP | Financials | Equity | 6,623.08 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 6,622.08 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 6,608.55 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 6,597.94 | 0.02 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 6,595.02 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 6,587.35 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 6,578.49 | 0.02 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,571.18 | 0.02 | 4.15 | May 01, 2053 | 5.50 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 6,566.33 | 0.02 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 6,554.43 | 0.02 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 6,554.42 | 0.02 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 6,549.45 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 6,515.35 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 6,507.83 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 6,486.78 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 6,465.74 | 0.02 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 6,460.53 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 6,459.72 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 6,457.73 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 6,438.77 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 6,431.16 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 6,428.30 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,411.39 | 0.02 | 15.01 | Nov 15, 2053 | 4.75 |
RYA | RYANAIR HOLDINGS PLC | Industrials | Equity | 6,410.09 | 0.02 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 6,407.99 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,399.87 | 0.02 | 2.49 | Jan 15, 2028 | 0.50 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 6,398.09 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 6,398.09 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 6,356.53 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 6,352.99 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,343.72 | 0.02 | 0.29 | Oct 15, 2025 | 0.13 |
AV. | AVIVA PLC | Financials | Equity | 6,343.53 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 6,337.22 | 0.02 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 6,327.41 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 6,319.92 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 6,307.89 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 6,286.84 | 0.02 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,262.65 | 0.02 | 2.22 | Feb 20, 2055 | 6.50 |
STE | STERIS | Health Care | Equity | 6,259.78 | 0.02 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,250.08 | 0.02 | 3.32 | Sep 20, 2053 | 5.50 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 6,247.76 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 6,246.14 | 0.02 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 6,244.74 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 6,237.23 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 6,227.58 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 6,201.16 | 0.02 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 6,197.80 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 6,191.49 | 0.02 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 6,188.98 | 0.02 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 6,187.30 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 6,183.12 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 6,157.56 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 6,145.53 | 0.02 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 6,143.85 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 6,135.44 | 0.02 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 6,130.50 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,126.17 | 0.02 | 9.61 | May 15, 2038 | 4.50 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 6,122.12 | 0.02 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 6,118.47 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,109.98 | 0.02 | 4.38 | Apr 30, 2030 | 3.50 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 6,106.71 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,104.41 | 0.02 | 1.99 | Jul 15, 2027 | 0.38 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 6,092.70 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,079.40 | 0.02 | 1.70 | Apr 15, 2027 | 4.50 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 6,065.38 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 6,053.83 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,046.01 | 0.02 | 3.93 | Oct 31, 2029 | 4.00 |
HPQ | HP INC | Information Technology | Equity | 6,029.78 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 6,025.44 | 0.02 | 0.00 | nan | 0.00 |
AU | ANGLOGOLD ASHANTI PLC | Materials | Equity | 6,016.25 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 6,010.03 | 0.02 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 6,003.62 | 0.02 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 5,990.41 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 5,990.37 | 0.02 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 5,982.20 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,975.48 | 0.02 | 1.02 | Jul 15, 2026 | 0.13 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 5,972.19 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 5,971.29 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,960.92 | 0.02 | 0.53 | Jan 15, 2026 | 0.63 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 5,957.62 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 5,956.12 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,954.48 | 0.02 | 10.34 | Feb 15, 2039 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,946.17 | 0.02 | 4.71 | May 15, 2030 | 0.63 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 5,945.57 | 0.02 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 5,918.42 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 5,914.74 | 0.02 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 5,891.30 | 0.02 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 5,885.46 | 0.02 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 5,881.00 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 5,880.41 | 0.02 | 0.00 | nan | 0.00 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,867.49 | 0.02 | 3.35 | Sep 01, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,859.74 | 0.02 | 1.68 | Mar 31, 2027 | 2.50 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 5,853.58 | 0.02 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 5,848.88 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,839.77 | 0.02 | 1.85 | May 31, 2027 | 2.63 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 5,837.67 | 0.02 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 5,833.79 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 5,825.76 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 5,825.33 | 0.02 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 5,819.45 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,803.89 | 0.02 | 1.61 | Feb 28, 2027 | 1.88 |
TEF | TELEFONICA SA | Communication | Equity | 5,799.14 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 5,798.27 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 5,792.25 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 5,790.75 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 5,790.75 | 0.02 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 5,790.75 | 0.02 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 5,777.22 | 0.02 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,777.21 | 0.02 | 4.15 | Sep 01, 2053 | 5.50 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 5,775.72 | 0.02 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 5,774.22 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 5,771.96 | 0.02 | 3.23 | Jul 21, 2025 | 5.50 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 5,770.41 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,768.00 | 0.02 | 2.04 | Jul 31, 2027 | 0.38 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 5,766.91 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 5,762.00 | 0.02 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 5,761.30 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,750.84 | 0.02 | 3.66 | May 31, 2029 | 2.75 |
NTRA | NATERA INC | Health Care | Equity | 5,750.16 | 0.02 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 5,726.27 | 0.02 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 5,724.35 | 0.02 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 5,719.96 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,719.02 | 0.02 | 3.90 | Aug 15, 2029 | 1.63 |
GFI | GOLD FIELDS LTD | Materials | Equity | 5,710.64 | 0.02 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 5,696.04 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 5,695.44 | 0.02 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 5,694.74 | 0.02 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 5,694.74 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 5,687.02 | 0.02 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 5,682.13 | 0.02 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 5,663.21 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,651.72 | 0.02 | 4.45 | Jan 15, 2030 | 0.13 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,644.43 | 0.02 | 7.71 | Dec 01, 2051 | 2.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 5,625.39 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 5,625.38 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 5,620.88 | 0.02 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 5,620.52 | 0.02 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 5,615.57 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 5,612.07 | 0.02 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 5,574.27 | 0.02 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 5,571.27 | 0.02 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 5,549.05 | 0.02 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 5,548.98 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,540.23 | 0.02 | 17.96 | Nov 15, 2050 | 1.63 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 5,539.70 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 5,538.20 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 5,538.20 | 0.02 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 5,535.78 | 0.02 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 5,530.09 | 0.02 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 5,529.18 | 0.02 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 5,522.39 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 5,520.16 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,515.30 | 0.02 | 7.81 | Feb 01, 2052 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,505.21 | 0.02 | 1.51 | Jan 15, 2027 | 0.38 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 5,504.20 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 5,501.37 | 0.02 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 5,478.25 | 0.02 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,471.87 | 0.02 | 6.42 | May 01, 2052 | 3.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,464.86 | 0.02 | 2.95 | Jul 15, 2028 | 0.75 |
CMS | CMS ENERGY CORP | Utilities | Equity | 5,452.51 | 0.02 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 5,452.45 | 0.02 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 5,451.62 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 5,446.49 | 0.02 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 5,446.02 | 0.02 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 5,429.90 | 0.01 | 0.00 | nan | 0.00 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 5,425.45 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 5,422.90 | 0.01 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 5,422.44 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 5,415.19 | 0.01 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 5,410.41 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 5,402.90 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 5,375.95 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 5,369.93 | 0.01 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 5,366.82 | 0.01 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 5,363.34 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 5,361.94 | 0.01 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 5,357.04 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 5,350.03 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 5,349.33 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,347.02 | 0.01 | 3.95 | Jul 15, 2029 | 0.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,322.75 | 0.01 | 1.96 | Jun 30, 2027 | 0.50 |
SCMN | SWISSCOM AG | Communication | Equity | 5,320.60 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 5,310.06 | 0.01 | 5.91 | Jul 14, 2025 | 4.50 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 5,303.79 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 5,272.11 | 0.01 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,268.24 | 0.01 | 7.71 | Mar 01, 2051 | 2.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 5,260.35 | 0.01 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 5,249.56 | 0.01 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 5,247.74 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 5,245.46 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 5,243.55 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 5,230.02 | 0.01 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 5,228.95 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 5,223.64 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 5,216.49 | 0.01 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 5,195.10 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 5,193.58 | 0.01 | 10.89 | Aug 15, 2036 | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,187.10 | 0.01 | 4.15 | Feb 01, 2054 | 5.50 |
DVN | DEVON ENERGY CORP | Energy | Equity | 5,184.92 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,177.66 | 0.01 | 1.22 | Sep 30, 2026 | 1.63 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 5,169.88 | 0.01 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 5,165.37 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 5,158.76 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 5,148.95 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 5,144.33 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,140.91 | 0.01 | 12.06 | Feb 15, 2042 | 3.13 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 5,136.34 | 0.01 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 5,121.78 | 0.01 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 5,121.54 | 0.01 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 5,116.02 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 5,114.26 | 0.01 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,102.08 | 0.01 | 7.49 | Feb 01, 2051 | 3.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,098.30 | 0.01 | 0.78 | Apr 15, 2026 | 0.13 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,093.17 | 0.01 | 7.71 | Feb 01, 2052 | 2.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 5,090.10 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 5,085.70 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 5,078.18 | 0.01 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 5,070.67 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 5,070.48 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 5,065.50 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 5,058.57 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 5,055.63 | 0.01 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 5,054.13 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 5,053.56 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,053.17 | 0.01 | 1.92 | Jun 30, 2027 | 3.25 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 5,039.10 | 0.01 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 5,018.05 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 5,016.53 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 5,000.41 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 4,997.62 | 0.01 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 4,990.61 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 4,986.48 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 4,974.49 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 4,973.09 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 4,971.69 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 4,971.60 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 4,965.43 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 4,960.92 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 4,959.42 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 4,952.86 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 4,949.78 | 0.01 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 4,949.22 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 4,945.89 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 4,933.85 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 4,928.95 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,922.12 | 0.01 | 14.94 | Nov 15, 2047 | 2.75 |
857 | PETROCHINA LTD H | Energy | Equity | 4,921.25 | 0.01 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 4,915.82 | 0.01 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,912.39 | 0.01 | 3.93 | May 01, 2037 | 3.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 4,906.53 | 0.01 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 4,902.30 | 0.01 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 4,896.28 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 4,893.92 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 4,879.75 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 4,872.23 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 4,870.06 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 4,858.87 | 0.01 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,852.28 | 0.01 | 4.78 | Dec 20, 2054 | 5.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 4,847.68 | 0.01 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,847.25 | 0.01 | 2.79 | Aug 20, 2054 | 6.00 |
BIIB | BIOGEN INC | Health Care | Equity | 4,843.67 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 4,801.43 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 4,797.93 | 0.01 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 4,786.02 | 0.01 | 0.00 | nan | 0.00 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 4,784.30 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 4,779.53 | 0.01 | 12.32 | May 15, 2045 | 5.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 4,765.70 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 4,760.98 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 4,759.48 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 4,746.79 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 4,744.45 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 4,728.80 | 0.01 | 0.00 | nan | 0.00 |
BT.A | BT GROUP PLC | Communication | Equity | 4,720.16 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 4,715.93 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 4,715.88 | 0.01 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 4,712.88 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 4,708.37 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 4,678.12 | 0.01 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 4,676.80 | 0.01 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 4,661.77 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,661.42 | 0.01 | 3.42 | Jan 15, 2029 | 0.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,655.25 | 0.01 | 8.26 | Feb 15, 2036 | 4.50 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 4,644.04 | 0.01 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 4,640.12 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 4,634.71 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 4,630.48 | 0.01 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 4,622.68 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 4,622.50 | 0.01 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 4,618.86 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 4,609.15 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 4,606.56 | 0.01 | 0.00 | nan | 0.00 |
RDDT | REDDIT INC CLASS A | Communication | Equity | 4,600.13 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 4,592.29 | 0.01 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 4,588.54 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 4,581.94 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 4,580.59 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 4,580.04 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 4,579.08 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 4,577.58 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 4,572.70 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 4,568.12 | 0.01 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,567.51 | 0.01 | 7.40 | Apr 20, 2052 | 2.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 4,565.44 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 4,556.49 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,552.06 | 0.01 | 3.37 | Dec 31, 2028 | 1.38 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,546.03 | 0.01 | 7.46 | Aug 01, 2052 | 2.50 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 4,542.78 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 4,540.10 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 4,536.35 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 4,535.23 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 4,530.99 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 4,527.49 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 4,510.67 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 4,503.67 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 4,502.41 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 4,492.46 | 0.01 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 4,476.86 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 4,476.86 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 4,476.76 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 4,476.25 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 4,472.35 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 4,470.74 | 0.01 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,467.87 | 0.01 | 7.05 | May 20, 2052 | 2.50 |
KER | KERING SA | Consumer Discretionary | Equity | 4,462.33 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 4,454.31 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 4,444.11 | 0.01 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,430.61 | 0.01 | 7.71 | Feb 01, 2052 | 2.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 4,430.10 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 4,429.40 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 4,427.30 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 4,423.62 | 0.01 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,420.56 | 0.01 | 4.18 | May 01, 2053 | 5.50 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 4,420.54 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 4,414.10 | 0.01 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 4,404.70 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 4,397.18 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 4,395.77 | 0.01 | 0.00 | nan | 0.00 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,382.16 | 0.01 | 4.24 | Dec 01, 2052 | 5.50 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 4,377.16 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 4,361.10 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 4,357.93 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 4,346.07 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 4,345.32 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 4,341.56 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 4,341.56 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 4,333.26 | 0.01 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,331.42 | 0.01 | 2.57 | Aug 01, 2053 | 6.50 |
AMXB | AMERICA MOVIL B | Communication | Equity | 4,300.81 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 4,294.96 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 4,291.95 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 4,284.37 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 4,280.47 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 4,278.44 | 0.01 | 0.00 | nan | 0.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,276.34 | 0.01 | 4.78 | Oct 20, 2054 | 5.00 |
6160 | BEIGENE AG | Health Care | Equity | 4,275.08 | 0.01 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,266.52 | 0.01 | 7.71 | Feb 01, 2051 | 2.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 4,255.64 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 4,249.52 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 4,234.83 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 4,233.32 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 4,229.76 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 4,229.02 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 4,228.32 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 4,224.81 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 4,224.30 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 4,224.11 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 4,217.11 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 4,210.80 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 4,210.10 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 4,203.26 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 4,195.31 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 4,194.24 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 4,186.72 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 4,182.21 | 0.01 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 4,180.71 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 4,176.47 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 4,176.47 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 4,169.46 | 0.01 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 4,168.68 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 4,158.71 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 4,156.20 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 4,154.82 | 0.01 | 11.96 | Feb 01, 2046 | 4.90 |
BALL | BALL CORP | Materials | Equity | 4,152.14 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 4,150.55 | 0.01 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,148.36 | 0.01 | 7.30 | Jul 01, 2053 | 2.50 |
LINE | LINEAGE INC | Real Estate | Equity | 4,147.42 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 4,141.62 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,141.13 | 0.01 | 14.78 | Aug 15, 2048 | 3.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 4,131.10 | 0.01 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 4,129.59 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 4,128.83 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 4,128.13 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 4,123.92 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 4,122.81 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 4,119.55 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,114.30 | 0.01 | 7.71 | Apr 01, 2051 | 2.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 4,111.31 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 4,107.11 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 4,105.54 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,104.04 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 4,104.04 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 4,092.01 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 4,084.49 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 4,079.08 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 4,076.98 | 0.01 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,076.59 | 0.01 | 7.46 | Nov 01, 2050 | 2.50 |
ENAV | ENAV SPA | Industrials | Equity | 4,071.52 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 4,066.47 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 4,063.45 | 0.01 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,059.45 | 0.01 | 7.46 | Apr 01, 2052 | 2.50 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 4,058.94 | 0.01 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 4,054.65 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 4,054.56 | 0.01 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,053.05 | 0.01 | 3.68 | Nov 20, 2054 | 5.50 |
KEY | KEYERA CORP | Energy | Equity | 4,052.83 | 0.01 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,052.60 | 0.01 | 7.30 | Jan 01, 2052 | 2.50 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 4,052.46 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 4,046.91 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 4,045.45 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 4,034.94 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,030.66 | 0.01 | 4.41 | Mar 01, 2054 | 5.50 |
WSO | WATSCO INC | Industrials | Equity | 4,024.36 | 0.01 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,009.86 | 0.01 | 3.09 | Oct 01, 2053 | 6.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 4,009.33 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 3,994.51 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 3,994.30 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 3,993.61 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 3,989.76 | 0.01 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 3,966.66 | 0.01 | 7.01 | Jan 01, 2050 | 3.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 3,963.46 | 0.01 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,961.86 | 0.01 | 3.46 | Aug 01, 2054 | 6.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 3,947.46 | 0.01 | 4.58 | Jul 20, 2053 | 5.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,935.35 | 0.01 | 7.94 | Nov 01, 2051 | 1.50 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 3,935.21 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 3,934.65 | 0.01 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,930.78 | 0.01 | 3.40 | Jul 01, 2053 | 6.00 |
ACM | AECOM | Industrials | Equity | 3,926.65 | 0.01 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,923.92 | 0.01 | 3.12 | Oct 01, 2054 | 6.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 3,923.54 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 3,923.54 | 0.01 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,914.78 | 0.01 | 5.15 | May 01, 2053 | 5.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 3,912.33 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,907.10 | 0.01 | 13.48 | Nov 15, 2044 | 3.00 |
CLX | CLOROX | Consumer Staples | Equity | 3,907.10 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,896.20 | 0.01 | 18.33 | Aug 15, 2050 | 1.38 |
SY1 | SYMRISE AG | Materials | Equity | 3,892.71 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,877.76 | 0.01 | 1.90 | Jul 14, 2025 | 6.50 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 3,877.30 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 3,874.03 | 0.01 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,873.42 | 0.01 | 3.32 | Oct 01, 2053 | 6.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 3,866.51 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 3,865.39 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 3,860.52 | 0.01 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,844.39 | 0.01 | 4.20 | Feb 01, 2037 | 1.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 3,825.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,809.42 | 0.01 | 7.40 | Jun 20, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,807.92 | 0.01 | 10.93 | Nov 15, 2040 | 4.25 |
HOLX | HOLOGIC INC | Health Care | Equity | 3,807.89 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 3,798.13 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 3,793.93 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 3,789.72 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 3,788.07 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 3,786.84 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 3,779.91 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 3,772.41 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 3,770.30 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 3,767.30 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 3,764.50 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 3,764.29 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 3,759.78 | 0.01 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 3,756.77 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 3,749.26 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 3,737.23 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 3,734.37 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 3,729.47 | 0.01 | 0.00 | nan | 0.00 |
FNCB8481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,713.66 | 0.01 | 4.33 | May 01, 2054 | 5.50 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 3,707.01 | 0.01 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 3,705.66 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 3,705.66 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 3,704.16 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 3,696.54 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 3,690.23 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 3,687.43 | 0.01 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,682.35 | 0.01 | 4.58 | May 20, 2053 | 5.00 |
GMAB | GENMAB | Health Care | Equity | 3,672.72 | 0.01 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB INC | Industrials | Equity | 3,669.58 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,663.84 | 0.01 | 3.42 | Aug 01, 2053 | 6.00 |
UNM | UNUM | Financials | Equity | 3,663.57 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 3,659.06 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 3,654.50 | 0.01 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,653.10 | 0.01 | 7.71 | Jun 01, 2052 | 2.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 3,653.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,650.58 | 0.01 | 3.68 | Oct 20, 2054 | 5.50 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 3,648.53 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 3,647.03 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 3,645.39 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 3,643.73 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 3,642.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,641.67 | 0.01 | 6.96 | Jan 20, 2052 | 2.50 |
MTN | MTN GROUP LTD | Communication | Equity | 3,641.22 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 3,638.42 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 3,636.96 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 3,635.58 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,629.33 | 0.01 | 7.78 | Jul 14, 2025 | 2.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 3,626.47 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 3,621.57 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 3,620.24 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 3,618.47 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 3,612.46 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 3,611.29 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 3,607.68 | 0.01 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 3,604.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,602.82 | 0.01 | 6.92 | Jan 20, 2051 | 2.50 |
PKN | ORLEN SA | Energy | Equity | 3,591.15 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 3,586.90 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 3,586.54 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 3,580.52 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,579.73 | 0.01 | 7.71 | Jul 01, 2051 | 2.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 3,577.88 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 3,577.43 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 3,573.93 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,563.05 | 0.01 | 7.60 | Nov 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,559.87 | 0.01 | 13.69 | May 15, 2045 | 3.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 3,558.42 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 3,557.30 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 3,549.32 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 3,548.91 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 3,547.79 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 3,546.60 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 3,544.81 | 0.01 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 3,543.80 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 3,540.52 | 0.01 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,536.08 | 0.01 | 3.77 | Mar 01, 2037 | 2.50 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 3,529.79 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 3,528.27 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 3,523.76 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 3,518.98 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 3,518.58 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 3,518.58 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 3,512.97 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 3,512.27 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 3,488.45 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 3,487.68 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 3,484.29 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 3,479.34 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 3,477.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,475.74 | 0.01 | 2.79 | Jul 20, 2054 | 6.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,468.89 | 0.01 | 7.46 | Jan 01, 2051 | 2.50 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 3,461.83 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 3,461.12 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,459.68 | 0.01 | 1.90 | Jul 15, 2027 | 4.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,458.16 | 0.01 | 3.49 | Apr 15, 2029 | 3.88 |
TLN | TALEN ENERGY CORP | Utilities | Equity | 3,457.61 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,446.26 | 0.01 | 2.12 | Aug 31, 2027 | 0.50 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 3,440.11 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 3,438.00 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 3,436.60 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 3,420.03 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 3,420.03 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 3,419.09 | 0.01 | 0.00 | nan | 0.00 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 3,417.99 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 3,414.02 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 3,408.00 | 0.01 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 3,401.99 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 3,401.57 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,400.78 | 0.01 | 7.19 | Feb 20, 2051 | 2.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 3,400.49 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 3,399.25 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 3,398.98 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 3,394.47 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 3,393.66 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 3,391.14 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 3,390.36 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 3,390.36 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 3,377.76 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 3,375.53 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 3,368.64 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 3,362.61 | 0.01 | 0.00 | nan | 0.00 |
QXO | QXO INC | Industrials | Equity | 3,359.90 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 3,357.43 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 3,356.03 | 0.01 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,346.61 | 0.01 | 5.47 | Jan 01, 2055 | 5.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 3,345.82 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 3,340.62 | 0.01 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,328.79 | 0.01 | 5.81 | Nov 20, 2054 | 4.50 |
PME | PRO MEDICUS LTD | Health Care | Equity | 3,327.30 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 3,322.97 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 3,321.00 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 3,318.20 | 0.01 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,317.82 | 0.01 | 4.24 | Aug 01, 2052 | 5.50 |
ITT | ITT INC | Industrials | Equity | 3,311.79 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 3,306.29 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 3,304.18 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 3,304.18 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 3,303.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,299.31 | 0.01 | 7.26 | Sep 01, 2051 | 2.50 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,296.33 | 0.01 | 3.70 | Dec 20, 2052 | 5.50 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 3,295.26 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 3,288.07 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 3,285.97 | 0.01 | 0.00 | nan | 0.00 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,285.59 | 0.01 | 5.65 | Jul 01, 2046 | 3.50 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,281.71 | 0.01 | 6.64 | Oct 20, 2046 | 3.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 3,279.66 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 3,278.72 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,275.54 | 0.01 | 7.60 | Dec 01, 2051 | 2.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 3,274.21 | 0.01 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 3,270.99 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 3,262.31 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,261.37 | 0.01 | 7.94 | May 01, 2051 | 1.50 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 3,261.07 | 0.01 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 3,255.84 | 0.01 | 0.00 | nan | 0.00 |
FNFA0442 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,254.51 | 0.01 | 6.81 | Nov 01, 2054 | 3.50 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 3,249.88 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 3,238.32 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 3,234.12 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 3,231.63 | 0.01 | 15.27 | Feb 15, 2041 | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 3,230.65 | 0.01 | 12.21 | Mar 25, 2048 | 5.05 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 3,227.81 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 3,224.60 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 3,220.81 | 0.01 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,220.46 | 0.01 | 4.25 | Aug 01, 2054 | 5.50 |
ALLE | ALLEGION PLC | Industrials | Equity | 3,220.09 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,217.03 | 0.01 | 7.30 | Dec 01, 2051 | 2.50 |
9697 | CAPCOM LTD | Communication | Equity | 3,213.10 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 3,213.10 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,212.46 | 0.01 | 7.60 | Apr 01, 2051 | 2.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,204.46 | 0.01 | 2.79 | Sep 20, 2054 | 6.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 3,204.23 | 0.01 | 4.17 | Jul 17, 2025 | 2.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 3,202.60 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 3,197.29 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 3,194.18 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 3,192.08 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 3,190.10 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 3,190.02 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 3,188.58 | 0.01 | 0.00 | nan | 0.00 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,187.32 | 0.01 | 3.74 | Feb 20, 2055 | 5.50 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,181.15 | 0.01 | 6.96 | Sep 20, 2051 | 2.50 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 3,179.50 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 3,178.00 | 0.01 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 3,177.71 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,173.15 | 0.01 | 4.40 | Mar 01, 2037 | 1.50 |
FOXA | FOX CORP CLASS A | Communication | Equity | 3,168.98 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Industrials | Equity | 3,165.97 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 3,162.96 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 3,161.46 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,161.26 | 0.01 | 6.99 | Aug 01, 2051 | 2.50 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 3,161.25 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 3,159.96 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 3,147.93 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 3,146.54 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 3,141.92 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 3,138.83 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 3,136.73 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 3,135.91 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 3,134.07 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 3,126.89 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 3,122.72 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 3,120.62 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 3,116.36 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 3,114.86 | 0.01 | 0.00 | nan | 0.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 3,113.65 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,113.34 | 0.01 | 14.63 | Nov 15, 2048 | 3.38 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,112.35 | 0.01 | 8.10 | Jan 01, 2052 | 2.50 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,108.01 | 0.01 | 4.25 | Apr 01, 2054 | 5.50 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 3,103.42 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 3,102.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,097.73 | 0.01 | 6.96 | Feb 20, 2051 | 2.50 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 3,095.47 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 3,092.39 | 0.01 | 0.00 | nan | 0.00 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,083.56 | 0.01 | 4.25 | Jan 01, 2055 | 5.50 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 3,077.54 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 3,076.48 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 3,075.08 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 3,074.27 | 0.01 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 3,071.69 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 3,071.26 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 3,067.37 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 3,065.54 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 3,065.27 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 3,065.25 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 3,065.25 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 3,054.73 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 3,053.22 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 3,051.83 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 3,051.72 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 3,046.52 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 3,045.65 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,044.93 | 0.01 | 2.63 | Apr 15, 2028 | 3.63 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,041.50 | 0.01 | 6.83 | May 20, 2052 | 3.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 3,041.20 | 0.01 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,029.85 | 0.01 | 4.42 | Nov 01, 2054 | 5.50 |
NDSN | NORDSON CORP | Industrials | Equity | 3,027.67 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 3,025.33 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 3,017.62 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 3,015.52 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 3,014.12 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 3,008.19 | 0.01 | 0.00 | nan | 0.00 |
ONON | ON HOLDING AG CLASS A | Consumer Discretionary | Equity | 3,005.12 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 3,003.61 | 0.01 | 0.00 | nan | 0.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 3,003.46 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 3,002.32 | 0.01 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 3,002.32 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 3,000.61 | 0.01 | 0.00 | nan | 0.00 |
FRSD8301 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,998.31 | 0.01 | 3.19 | Feb 01, 2053 | 6.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 2,997.28 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 2,996.61 | 0.01 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 2,993.09 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 2,993.09 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 2,991.59 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 2,987.08 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 2,982.46 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,978.82 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 2,977.06 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 2,974.89 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 2,972.48 | 0.01 | 4.12 | Jul 17, 2025 | 2.50 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,972.04 | 0.01 | 0.00 | nan | 0.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 2,970.50 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 2,969.03 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 2,967.88 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,963.34 | 0.01 | 8.37 | Apr 01, 2051 | 2.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 2,963.02 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 2,954.57 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 2,949.49 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,949.17 | 0.01 | 4.29 | Apr 01, 2037 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,947.16 | 0.01 | 1.48 | Jan 15, 2027 | 2.38 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 2,946.49 | 0.01 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 2,945.46 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 2,944.98 | 0.01 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,942.54 | 0.01 | 5.94 | Feb 01, 2053 | 4.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 2,941.96 | 0.01 | 0.00 | nan | 0.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 2,934.76 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,921.29 | 0.01 | 7.60 | Mar 01, 2051 | 2.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,918.32 | 0.01 | 5.05 | Feb 01, 2053 | 5.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,916.42 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 2,910.57 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 2,907.77 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 2,906.92 | 0.01 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 2,906.22 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 2,906.22 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 2,903.63 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 2,898.52 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 2,897.82 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,890.66 | 0.01 | 6.06 | Sep 20, 2052 | 4.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 2,885.91 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 2,883.35 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 2,881.00 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 2,877.50 | 0.01 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,876.26 | 0.01 | 6.55 | Jun 01, 2052 | 3.00 |
BNZL | BUNZL | Industrials | Equity | 2,867.69 | 0.01 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,867.58 | 0.01 | 6.06 | Oct 20, 2052 | 4.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 2,857.79 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 2,857.79 | 0.01 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 2,857.18 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,853.96 | 0.01 | 8.75 | Feb 15, 2037 | 4.75 |
6920 | LASERTEC CORP | Information Technology | Equity | 2,852.98 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,851.81 | 0.01 | 7.76 | Jul 14, 2025 | 2.50 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,851.12 | 0.01 | 7.30 | Feb 01, 2052 | 2.50 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 2,850.28 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 2,850.25 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 2,849.47 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 2,848.19 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 2,845.95 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 2,842.76 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 2,842.31 | 0.01 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,841.75 | 0.01 | 7.26 | Oct 01, 2051 | 2.50 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 2,841.26 | 0.01 | 0.00 | nan | 0.00 |
VIK | VIKING HOLDINGS LTD | Consumer Discretionary | Equity | 2,839.75 | 0.01 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,837.41 | 0.01 | 7.71 | May 01, 2051 | 2.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 2,829.15 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 2,822.73 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 2,822.15 | 0.01 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,819.81 | 0.01 | 4.30 | Jun 01, 2053 | 5.50 |
8795 | T&D HOLDINGS INC | Financials | Equity | 2,817.94 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 2,817.24 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 2,817.20 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 2,815.84 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 2,814.44 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 2,808.21 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 2,807.43 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 2,806.68 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 2,803.93 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,802.17 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 2,798.33 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,798.33 | 0.01 | 7.17 | Aug 20, 2050 | 2.00 |
IOT | SAMSARA INC CLASS A | Information Technology | Equity | 2,797.66 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 2,796.22 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 2,794.76 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 2,794.20 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 2,793.15 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 2,792.72 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 2,791.65 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 2,784.97 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 2,780.81 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 2,778.71 | 0.01 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 2,778.71 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 2,776.61 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 2,775.91 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 2,773.80 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 2,773.61 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 2,769.10 | 0.01 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 2,768.21 | 0.01 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,767.48 | 0.01 | 7.81 | Feb 01, 2052 | 2.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 2,763.08 | 0.01 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,759.02 | 0.01 | 7.71 | Jan 01, 2052 | 2.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 2,755.57 | 0.01 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,753.76 | 0.01 | 7.70 | Feb 01, 2051 | 2.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 2,751.96 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 2,751.06 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 2,746.48 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 2,744.38 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 2,743.54 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 2,741.58 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,740.96 | 0.01 | 3.47 | Feb 01, 2036 | 2.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 2,737.37 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 2,730.01 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 2,729.02 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 2,726.86 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 2,724.72 | 0.01 | 8.35 | Oct 01, 2037 | 6.75 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,721.77 | 0.01 | 6.96 | Nov 20, 2051 | 2.50 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 2,717.28 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 2,716.35 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 2,714.98 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 2,710.47 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 2,709.35 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 2,707.46 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 2,707.46 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 2,705.96 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,704.85 | 0.01 | 7.23 | Sep 01, 2050 | 2.50 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 2,703.04 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 2,702.34 | 0.01 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,699.37 | 0.01 | 7.67 | Dec 01, 2050 | 2.00 |
BG | BAWAG GROUP AG | Financials | Equity | 2,692.53 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 2,689.86 | 0.01 | 0.00 | nan | 0.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 2,689.23 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 2,687.92 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,686.54 | 0.01 | 0.53 | Jan 15, 2026 | 2.00 |
FGR | EIFFAGE SA | Industrials | Equity | 2,685.52 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 2,683.41 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 2,680.07 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,679.71 | 0.01 | 7.53 | Feb 01, 2051 | 2.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 2,678.90 | 0.01 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 2,678.52 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 2,675.89 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 2,671.51 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 2,667.76 | 0.01 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,663.72 | 0.01 | 6.69 | Jul 01, 2050 | 3.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 2,661.70 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 2,660.77 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 2,658.90 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 2,657.85 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 2,652.59 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,650.92 | 0.01 | 2.57 | Oct 01, 2053 | 6.50 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 2,648.46 | 0.01 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,647.72 | 0.01 | 7.30 | Mar 01, 2052 | 2.50 |
SJM | JM SMUCKER | Consumer Staples | Equity | 2,647.33 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 2,640.68 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 2,637.55 | 0.01 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,635.83 | 0.01 | 2.22 | Jan 20, 2055 | 6.50 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 2,635.78 | 0.01 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,632.63 | 0.01 | 7.81 | Feb 01, 2052 | 2.00 |
CEZ | CEZ | Utilities | Equity | 2,632.52 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,632.11 | 0.01 | 3.32 | Jan 15, 2029 | 2.50 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,631.26 | 0.01 | 7.66 | Aug 01, 2051 | 2.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 2,630.84 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,628.43 | 0.01 | 10.64 | May 15, 2040 | 4.38 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 2,624.57 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 2,623.17 | 0.01 | 0.00 | nan | 0.00 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,620.75 | 0.01 | 6.81 | Dec 01, 2052 | 3.50 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,620.29 | 0.01 | 6.40 | Jun 01, 2049 | 3.50 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 2,614.26 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 2,611.26 | 0.01 | 0.00 | nan | 0.00 |
FRSL0201 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,608.18 | 0.01 | 4.25 | Feb 01, 2055 | 5.50 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 2,606.22 | 0.01 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 2,603.55 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 2,601.45 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 2,593.21 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 2,590.84 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 2,588.84 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 2,581.83 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 2,579.68 | 0.01 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 2,577.41 | 0.01 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 2,574.61 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 2,574.12 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 2,572.16 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 2,566.13 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 2,564.65 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,564.65 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 2,563.14 | 0.01 | 0.00 | nan | 0.00 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 2,562.03 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,562.01 | 0.01 | 4.05 | Apr 01, 2053 | 5.50 |
DPLM | DIPLOMA PLC | Industrials | Equity | 2,560.11 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 2,558.63 | 0.01 | 0.00 | nan | 0.00 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,558.36 | 0.01 | 6.61 | Oct 01, 2051 | 3.50 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 2,557.13 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,556.98 | 0.01 | 7.30 | Jan 01, 2052 | 2.50 |
REA | REA GROUP LTD | Communication | Equity | 2,553.81 | 0.01 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 2,553.11 | 0.01 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 2,550.24 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 2,547.50 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,545.10 | 0.01 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,544.64 | 0.01 | 7.52 | Mar 01, 2051 | 2.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 2,535.45 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,533.49 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 2,533.08 | 0.01 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,532.99 | 0.01 | 4.11 | Jul 01, 2053 | 5.50 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,532.53 | 0.01 | 7.71 | Apr 01, 2051 | 2.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 2,532.09 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 2,531.39 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 2,524.06 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 2,524.06 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 2,521.05 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 2,518.11 | 0.01 | 0.00 | nan | 0.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,514.25 | 0.01 | 2.22 | Jun 20, 2054 | 6.50 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 2,513.91 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 2,511.77 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 2,510.00 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,508.53 | 0.01 | 7.50 | Jun 01, 2051 | 2.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 2,508.04 | 0.01 | 0.00 | nan | 0.00 |
FRSL0544 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,507.85 | 0.01 | 3.50 | Mar 01, 2055 | 6.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,507.39 | 0.01 | 4.15 | Oct 01, 2053 | 5.50 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 2,506.16 | 0.01 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 2,506.16 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 2,506.16 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 2,504.52 | 0.01 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,503.96 | 0.01 | 3.32 | Oct 20, 2053 | 5.50 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 2,502.66 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 2,500.49 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 2,499.37 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 2,499.16 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 2,497.76 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 2,493.77 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 2,492.93 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 2,490.99 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 2,490.05 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 2,488.65 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 2,487.90 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,486.59 | 0.01 | 7.30 | Jul 01, 2051 | 2.50 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 2,483.74 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 2,481.64 | 0.01 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 2,480.94 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 2,479.51 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 2,478.14 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 2,477.83 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 2,477.44 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,476.86 | 0.01 | 7.98 | Feb 01, 2036 | 4.70 |
METSO | METSO CORPORATION | Industrials | Equity | 2,476.04 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 2,472.95 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 2,471.44 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 2,468.88 | 0.01 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,467.39 | 0.01 | 5.47 | Nov 01, 2054 | 5.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,466.02 | 0.01 | 7.67 | Aug 01, 2050 | 2.00 |
TEL2 B | TELE2 B | Communication | Equity | 2,465.53 | 0.01 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 2,463.56 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,459.39 | 0.01 | 7.66 | Jun 01, 2051 | 2.00 |
IONQ | IONQ INC | Information Technology | Equity | 2,458.41 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 2,454.36 | 0.01 | 13.66 | May 19, 2053 | 5.30 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 2,453.49 | 0.01 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,453.22 | 0.01 | 4.58 | Sep 20, 2053 | 5.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 2,452.91 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 2,452.21 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,452.16 | 0.01 | 15.10 | Sep 15, 2055 | 3.55 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 2,451.90 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,449.80 | 0.01 | 7.46 | Jul 01, 2052 | 2.50 |
TELIA | TELIA COMPANY | Communication | Equity | 2,449.41 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 2,448.01 | 0.01 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,446.60 | 0.01 | 7.67 | Jun 01, 2050 | 2.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 2,438.20 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 2,436.99 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 2,436.80 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 2,435.03 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 2,434.00 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 2,433.07 | 0.01 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,430.83 | 0.01 | 4.65 | Nov 01, 2054 | 5.50 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 2,427.69 | 0.01 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 2,426.92 | 0.01 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 2,424.89 | 0.01 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 2,423.41 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 2,423.28 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 2,421.83 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 2,418.83 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 2,418.83 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 2,414.32 | 0.01 | 0.00 | nan | 0.00 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,410.94 | 0.01 | 3.68 | Dec 20, 2054 | 5.50 |
TEN | TENARIS SA | Energy | Equity | 2,410.88 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,410.71 | 0.01 | 7.26 | Jan 01, 2052 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 2,409.36 | 0.01 | 12.29 | Apr 04, 2051 | 5.01 |
SEIC | SEI INVESTMENTS | Financials | Equity | 2,406.80 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 2,401.46 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 2,399.67 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 2,398.97 | 0.01 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,398.60 | 0.01 | 4.40 | Feb 01, 2053 | 5.50 |
6361 | EBARA CORP | Industrials | Equity | 2,398.27 | 0.01 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 2,396.16 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 2,393.27 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 2,391.77 | 0.01 | 0.00 | nan | 0.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,390.37 | 0.01 | 3.98 | Dec 01, 2039 | 4.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,388.32 | 0.01 | 5.33 | Mar 20, 2053 | 4.50 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 2,383.56 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,382.15 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 2,381.88 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 2,381.24 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 2,381.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,379.40 | 0.01 | 3.70 | Jan 20, 2053 | 5.50 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,378.03 | 0.01 | 3.35 | Jun 01, 2054 | 6.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 2,377.41 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 2,375.23 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 2,375.23 | 0.01 | 0.00 | nan | 0.00 |
FRSL1129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,373.23 | 0.01 | 5.58 | May 01, 2055 | 5.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 2,373.21 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,371.08 | 0.01 | 14.79 | Sep 15, 2053 | 3.50 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 2,370.24 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 2,370.24 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 2,369.22 | 0.01 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 2,368.14 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 2,367.44 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 2,361.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,359.29 | 0.01 | 4.18 | Mar 01, 2053 | 5.50 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 2,354.89 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 2,351.18 | 0.01 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 2,349.67 | 0.01 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 2,348.87 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 2,347.12 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 2,343.66 | 0.01 | 0.00 | nan | 0.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 2,336.14 | 0.01 | 0.00 | nan | 0.00 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,335.75 | 0.01 | 4.58 | Nov 20, 2053 | 5.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,332.32 | 0.01 | 7.26 | Oct 01, 2051 | 2.50 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 2,331.00 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 2,328.63 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,328.21 | 0.01 | 7.46 | Sep 01, 2050 | 2.50 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 2,327.98 | 0.01 | 6.57 | Feb 20, 2047 | 3.50 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,327.98 | 0.01 | 7.71 | Sep 01, 2051 | 2.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,326.84 | 0.01 | 8.10 | Mar 01, 2051 | 2.50 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 2,325.62 | 0.01 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 2,324.82 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 2,324.00 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 2,323.30 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 2,323.14 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 2,321.90 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 2,321.11 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 2,321.11 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 2,317.69 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 2,316.29 | 0.01 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,315.18 | 0.01 | 5.86 | Sep 01, 2052 | 4.50 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 2,315.10 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 2,314.73 | 0.01 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 2,312.09 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 2,310.69 | 0.01 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,308.78 | 0.01 | 6.69 | Jan 01, 2049 | 3.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,304.67 | 0.01 | 5.10 | Nov 01, 2052 | 5.00 |
MNG | M&G PLC | Financials | Equity | 2,301.58 | 0.01 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,301.01 | 0.01 | 3.78 | Feb 01, 2036 | 2.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 2,295.55 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,295.07 | 0.01 | 4.08 | Jan 01, 2037 | 2.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 2,294.57 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 2,294.33 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 2,293.26 | 0.01 | 12.40 | May 01, 2050 | 5.80 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 2,292.05 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 2,286.86 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,286.84 | 0.01 | 7.67 | Jul 01, 2050 | 2.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 2,282.03 | 0.01 | 0.00 | nan | 0.00 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 2,279.97 | 0.01 | 0.00 | nan | 0.00 |
UNI | UNIPOL ASSICURAZIONI SPA | Financials | Equity | 2,279.86 | 0.01 | 0.00 | nan | 0.00 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 2,279.02 | 0.01 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 2,277.06 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 2,274.47 | 0.01 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 2,272.15 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 2,271.11 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 2,270.00 | 0.01 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,269.24 | 0.01 | 2.79 | Jan 20, 2055 | 6.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 2,269.14 | 0.01 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 2,264.44 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 2,263.99 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 2,262.51 | 0.01 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 2,260.48 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 2,259.64 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 2,257.97 | 0.01 | 0.00 | nan | 0.00 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 2,254.89 | 0.01 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 2,254.64 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,253.70 | 0.01 | 5.49 | Apr 20, 2053 | 4.50 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 2,253.23 | 0.01 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,250.73 | 0.01 | 3.55 | Sep 01, 2054 | 6.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 2,248.33 | 0.01 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 2,247.63 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 2,247.45 | 0.01 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 2,244.13 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 2,244.13 | 0.01 | 0.00 | nan | 0.00 |
FRSL0420 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,243.87 | 0.01 | 6.60 | Jun 01, 2052 | 3.50 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 2,243.43 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 2,242.02 | 0.01 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 2,239.92 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 2,238.66 | 0.01 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 2,236.42 | 0.01 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,236.33 | 0.01 | 4.78 | Sep 20, 2054 | 5.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,234.96 | 0.01 | 7.46 | Apr 01, 2052 | 2.50 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 2,230.91 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 2,226.40 | 0.01 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 2,225.21 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,223.08 | 0.01 | 5.18 | Oct 01, 2053 | 5.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 2,219.42 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 2,216.80 | 0.01 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 2,215.96 | 0.01 | 0.00 | Dec 31, 2049 | 4.33 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 2,212.93 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 2,208.39 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 2,206.77 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,205.94 | 0.01 | 4.23 | Nov 01, 2053 | 5.50 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,205.25 | 0.01 | 7.71 | Dec 01, 2051 | 2.00 |
DCI | DONALDSON INC | Industrials | Equity | 2,203.85 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,203.20 | 0.01 | 2.44 | Jan 15, 2028 | 1.75 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 2,202.35 | 0.01 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 2,200.62 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,199.99 | 0.01 | 6.88 | Nov 01, 2049 | 4.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 2,195.02 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 2,194.83 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 2,194.83 | 0.01 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 2,194.74 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 2,190.32 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 2,185.81 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 2,185.81 | 0.01 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,181.94 | 0.01 | 4.27 | Jun 01, 2053 | 5.50 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 2,179.80 | 0.01 | 0.00 | nan | 0.00 |
FNBU1452 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,179.65 | 0.01 | 7.71 | Jan 01, 2052 | 2.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 2,178.97 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 2,178.27 | 0.01 | 0.00 | nan | 0.00 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,177.60 | 0.01 | 3.46 | Jul 01, 2054 | 6.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 2,175.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,173.48 | 0.01 | 5.33 | Aug 20, 2052 | 4.50 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 2,170.97 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,170.72 | 0.01 | 1.76 | Apr 30, 2027 | 2.75 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 2,166.89 | 0.01 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 2,166.21 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 2,164.95 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,164.57 | 0.01 | 7.89 | Nov 01, 2050 | 1.50 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 2,163.26 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 2,162.15 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 2,161.76 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 2,160.34 | 0.01 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 2,159.99 | 0.01 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 2,156.34 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 2,155.75 | 0.01 | 0.00 | nan | 0.00 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 2,154.96 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,154.24 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 2,154.24 | 0.01 | 0.00 | nan | 0.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,153.83 | 0.01 | 5.09 | Nov 01, 2052 | 5.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 2,151.64 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 2,147.75 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,147.66 | 0.01 | 7.39 | Nov 01, 2050 | 2.50 |
TECH | BIO TECHNE CORP | Health Care | Equity | 2,145.22 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 2,140.76 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 2,139.36 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,138.51 | 0.01 | 4.29 | Jun 01, 2037 | 2.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 2,137.63 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 2,136.84 | 0.01 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 2,135.72 | 0.01 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,133.49 | 0.01 | 3.56 | Dec 01, 2035 | 2.50 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 2,132.09 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 2,132.02 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,131.66 | 0.01 | 7.19 | Nov 20, 2051 | 2.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,130.29 | 0.01 | 6.57 | Jun 20, 2046 | 3.50 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 2,127.82 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 2,125.90 | 0.01 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,124.57 | 0.01 | 2.44 | Oct 01, 2053 | 6.50 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 2,124.18 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 2,122.76 | 0.01 | 13.64 | Nov 21, 2049 | 4.25 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 2,122.22 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 2,120.11 | 0.01 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 2,118.01 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 2,116.66 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 2,114.51 | 0.01 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 2,113.90 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 2,113.11 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 2,113.11 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 2,110.83 | 0.01 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 2,108.90 | 0.01 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 2,107.50 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,107.20 | 0.01 | 7.67 | Dec 01, 2051 | 2.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 2,106.80 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 2,104.63 | 0.01 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 2,103.30 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 2,103.13 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 2,099.80 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 2,099.64 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 2,097.12 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,093.49 | 0.01 | 6.68 | Aug 01, 2052 | 3.50 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 2,091.24 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 2,091.10 | 0.01 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 2,090.69 | 0.01 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 2,089.29 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 2,088.10 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 2,087.89 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 2,086.49 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 2,085.28 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 2,085.09 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,084.21 | 0.01 | 10.12 | Aug 15, 2039 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 2,083.32 | 0.01 | 15.52 | Sep 15, 2059 | 3.65 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 2,081.45 | 0.01 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 2,080.18 | 0.01 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 2,077.74 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,076.58 | 0.01 | 6.64 | Feb 20, 2047 | 3.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 2,074.57 | 0.01 | 0.00 | nan | 0.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 2,072.47 | 0.01 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 2,072.22 | 0.01 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 2,071.38 | 0.01 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 2,070.45 | 0.01 | 0.00 | nan | 0.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,063.78 | 0.01 | 3.57 | Mar 01, 2037 | 3.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,063.78 | 0.01 | 7.30 | Nov 01, 2051 | 2.50 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,062.64 | 0.01 | 8.04 | Oct 01, 2050 | 2.50 |
SECU B | SECURITAS B | Industrials | Equity | 2,059.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD6787 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,058.29 | 0.01 | 6.07 | May 01, 2053 | 4.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 2,056.36 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,056.30 | 0.01 | 9.08 | Mar 25, 2038 | 4.78 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 2,055.03 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 2,053.52 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 2,052.02 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 2,050.52 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 2,050.52 | 0.01 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 2,050.05 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 2,049.35 | 0.01 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 2,048.65 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 2,047.25 | 0.01 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 2,046.49 | 0.01 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,046.18 | 0.01 | 3.50 | Aug 01, 2054 | 6.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 2,044.25 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 2,042.85 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,041.84 | 0.01 | 7.71 | Feb 01, 2052 | 2.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 2,039.50 | 0.01 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 2,029.73 | 0.01 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 2,029.73 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,028.81 | 0.01 | 7.39 | Jul 01, 2051 | 2.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 2,028.59 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 2,025.56 | 0.01 | 12.74 | Mar 20, 2051 | 4.08 |
2002 | CHINA STEEL CORP | Materials | Equity | 2,025.23 | 0.01 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 2,024.05 | 0.01 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 2,022.99 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 2,022.73 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 2,022.43 | 0.01 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 2,020.45 | 0.01 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 2,019.22 | 0.01 | 0.00 | nan | 0.00 |
ALPHA | ALPHA BANK SA | Financials | Equity | 2,017.68 | 0.01 | 0.00 | nan | 0.00 |
FRQA7550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,014.41 | 0.01 | 6.87 | Mar 01, 2050 | 3.00 |
VEDL | VEDANTA LTD | Materials | Equity | 2,012.08 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 2,009.93 | 0.01 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 2,007.89 | 0.01 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 2,005.37 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,005.15 | 0.01 | 15.34 | Dec 01, 2057 | 3.80 |
DLF | DLF LTD | Real Estate | Equity | 2,004.81 | 0.01 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 2,004.25 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 2,003.91 | 0.01 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 1,999.49 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,997.90 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,997.50 | 0.01 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 1,995.86 | 0.01 | 0.00 | nan | 0.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 1,994.04 | 0.01 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 1,993.39 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 1,991.90 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 1,989.14 | 0.01 | 0.00 | nan | 0.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 1,986.78 | 0.01 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 1,985.87 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 1,985.87 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 1,985.87 | 0.01 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 1,985.23 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 1,984.89 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 1,982.87 | 0.01 | 0.00 | nan | 0.00 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,980.59 | 0.01 | 7.71 | Jan 01, 2052 | 2.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,980.59 | 0.01 | 7.12 | Nov 01, 2050 | 2.50 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 1,979.86 | 0.01 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,979.22 | 0.01 | 4.25 | Jun 01, 2054 | 5.50 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 1,977.55 | 0.01 | 0.00 | nan | 0.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,975.10 | 0.01 | 5.86 | Oct 01, 2052 | 4.50 |
FRSL0568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,974.65 | 0.01 | 5.16 | Jun 01, 2053 | 5.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,972.13 | 0.01 | 7.71 | Jun 01, 2051 | 2.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 1,971.40 | 0.01 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 1,970.84 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,969.34 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 1,966.68 | 0.01 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 1,964.83 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,964.59 | 0.01 | 4.14 | May 01, 2037 | 2.50 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 1,964.57 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,960.93 | 0.01 | 4.48 | Nov 01, 2054 | 5.50 |
AES | AES CORP | Utilities | Equity | 1,960.32 | 0.01 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 1,957.57 | 0.01 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 1,956.17 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,953.16 | 0.01 | 7.12 | Jan 01, 2051 | 2.50 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,952.80 | 0.01 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 1,951.26 | 0.01 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 1,948.86 | 0.01 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 1,948.30 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 1,948.29 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,946.76 | 0.01 | 6.12 | Jun 01, 2052 | 4.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,946.76 | 0.01 | 6.58 | Oct 01, 2050 | 3.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,944.96 | 0.01 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 1,944.95 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 1,943.78 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 1,943.78 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,940.77 | 0.01 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 1,939.41 | 0.01 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 1,936.55 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 1,935.85 | 0.01 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,935.16 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 1,934.76 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 1,934.76 | 0.01 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,934.65 | 0.01 | 7.71 | Oct 01, 2051 | 2.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 1,933.75 | 0.01 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 1,933.29 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 1,933.26 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 1,931.75 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,929.17 | 0.01 | 7.30 | Dec 01, 2051 | 2.50 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,928.75 | 0.01 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 1,927.54 | 0.01 | 0.00 | nan | 0.00 |
FNCB4050 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,927.34 | 0.01 | 6.81 | Jun 01, 2052 | 3.50 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,921.23 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 1,921.23 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 1,916.72 | 0.01 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,915.38 | 0.01 | 13.68 | May 01, 2055 | 5.70 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,914.54 | 0.01 | 5.83 | Jul 01, 2044 | 3.00 |
FNFS0661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,913.17 | 0.01 | 7.30 | Feb 01, 2047 | 2.50 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,911.80 | 0.01 | 4.08 | Jun 01, 2036 | 2.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 1,911.33 | 0.01 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 1,909.92 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,909.05 | 0.01 | 6.03 | Jul 21, 2025 | 4.50 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,907.71 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 1,907.70 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 1,907.12 | 0.01 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 1,906.20 | 0.01 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,904.94 | 0.01 | 7.71 | Feb 01, 2052 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,903.78 | 0.01 | 13.17 | Mar 02, 2053 | 5.65 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 1,903.19 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 1,901.59 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,900.14 | 0.01 | 1.07 | Mar 20, 2055 | 6.50 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,899.00 | 0.01 | 3.40 | Jul 01, 2053 | 6.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,898.77 | 0.01 | 5.86 | Jan 01, 2054 | 4.50 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,896.71 | 0.01 | 7.30 | Sep 01, 2051 | 2.50 |
ELME | ELME | Real Estate | Equity | 1,895.51 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,890.54 | 0.01 | 7.44 | Dec 01, 2050 | 2.00 |
SAIA | SAIA INC | Industrials | Equity | 1,889.66 | 0.01 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 1,889.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,889.17 | 0.01 | 6.83 | Apr 20, 2052 | 3.00 |
FNFA0998 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,887.80 | 0.01 | 7.06 | May 01, 2052 | 2.50 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,887.57 | 0.01 | 7.60 | Nov 01, 2051 | 2.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 1,885.37 | 0.01 | 0.00 | nan | 0.00 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 1,884.95 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,882.54 | 0.01 | 7.71 | Feb 01, 2052 | 2.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 1,879.80 | 0.01 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 1,879.14 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 1,877.63 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 1,877.25 | 0.01 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 1,876.29 | 0.01 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 1,874.46 | 0.01 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 1,874.46 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 1,874.20 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 1,873.49 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 1,873.49 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,872.94 | 0.01 | 4.29 | Apr 01, 2037 | 2.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 1,872.79 | 0.01 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 1,872.32 | 0.01 | 0.00 | nan | 0.00 |
FNFA0656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,870.66 | 0.01 | 6.40 | Dec 01, 2054 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,870.38 | 0.01 | 15.67 | Mar 17, 2052 | 2.92 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 1,869.70 | 0.01 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,869.51 | 0.01 | 7.30 | Sep 01, 2052 | 2.50 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 1,867.18 | 0.01 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 1,866.49 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 1,864.38 | 0.01 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 1,861.58 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 1,860.05 | 0.01 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 1,859.56 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 1,856.59 | 0.01 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,855.99 | 0.01 | 0.00 | nan | 0.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,855.57 | 0.01 | 7.30 | Jul 01, 2051 | 2.50 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,854.66 | 0.01 | 7.94 | Jul 01, 2051 | 1.50 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 1,852.65 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,852.08 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,851.59 | 0.01 | 12.40 | Jan 23, 2049 | 5.55 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 1,851.43 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,850.32 | 0.01 | 2.00 | Nov 01, 2053 | 6.50 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,849.67 | 0.01 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,849.63 | 0.01 | 7.63 | Mar 01, 2051 | 2.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,849.07 | 0.01 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 1,848.44 | 0.01 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 1,847.57 | 0.01 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 1,847.32 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 1,846.87 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,846.17 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,846.07 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 1,844.06 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,843.13 | 0.01 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 1,842.51 | 0.01 | 0.00 | nan | 0.00 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 1,841.96 | 0.01 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 1,841.10 | 0.01 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,838.55 | 0.01 | 0.00 | nan | 0.00 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,836.83 | 0.01 | 4.41 | Dec 01, 2039 | 3.50 |
IG | ITALGAS | Utilities | Equity | 1,834.96 | 0.01 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,834.55 | 0.01 | 6.94 | Aug 01, 2050 | 2.50 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 1,834.26 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,832.54 | 0.01 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,832.49 | 0.01 | 6.43 | Aug 01, 2050 | 3.50 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 1,831.03 | 0.01 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 1,831.03 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 1,830.05 | 0.01 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 1,829.98 | 0.01 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,828.03 | 0.01 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 1,827.95 | 0.01 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 1,827.95 | 0.01 | 0.00 | nan | 0.00 |
FNFA0901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,827.01 | 0.01 | 7.71 | Oct 01, 2052 | 2.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,826.09 | 0.01 | 7.30 | Jul 01, 2052 | 2.50 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 1,824.45 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,824.26 | 0.01 | 7.46 | Jul 01, 2052 | 2.50 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,823.58 | 0.01 | 7.66 | Feb 01, 2051 | 2.00 |
FRQC1333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,820.61 | 0.01 | 7.71 | May 01, 2051 | 2.00 |
FNFS3750 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,820.38 | 0.01 | 3.44 | Jan 01, 2053 | 6.00 |
SLM | SLM CORP | Financials | Equity | 1,819.01 | 0.01 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 1,817.44 | 0.01 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 1,812.64 | 0.00 | 0.00 | nan | 0.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,810.32 | 0.00 | 3.58 | Mar 01, 2037 | 3.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 1,808.48 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,807.84 | 0.00 | 3.05 | Aug 31, 2028 | 1.13 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,807.35 | 0.00 | 6.32 | Sep 01, 2052 | 3.50 |
2280 | ALMARAI | Consumer Staples | Equity | 1,803.68 | 0.00 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,800.97 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,799.46 | 0.00 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,797.96 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 1,797.42 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,796.46 | 0.00 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 1,793.61 | 0.00 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 1,792.78 | 0.00 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,790.67 | 0.00 | 4.40 | Mar 01, 2037 | 1.50 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,788.94 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,786.78 | 0.00 | 3.40 | Oct 01, 2053 | 6.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,784.95 | 0.00 | 5.82 | Jul 01, 2052 | 4.50 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,782.44 | 0.00 | 4.23 | Jul 01, 2053 | 5.50 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 1,781.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,781.07 | 0.00 | 5.81 | Oct 20, 2054 | 4.50 |
TPG | TPG INC CLASS A | Financials | Equity | 1,779.92 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,778.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,777.41 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 1,776.83 | 0.00 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 1,776.10 | 0.00 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 1,775.40 | 0.00 | 0.00 | nan | 0.00 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,775.35 | 0.00 | 4.79 | Apr 01, 2055 | 5.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,775.27 | 0.00 | 4.24 | Apr 15, 2030 | 3.88 |
BIM | BIOMERIEUX SA | Health Care | Equity | 1,774.00 | 0.00 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 1,772.91 | 0.00 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 1,772.36 | 0.00 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 1,771.20 | 0.00 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,770.78 | 0.00 | 7.46 | May 01, 2050 | 2.50 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 1,769.87 | 0.00 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 1,769.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,769.18 | 0.00 | 7.02 | Dec 01, 2051 | 2.50 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,767.58 | 0.00 | 6.63 | Jul 01, 2050 | 3.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 1,767.05 | 0.00 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 1,764.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,763.47 | 0.00 | 7.67 | Jul 01, 2051 | 2.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 1,762.79 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,761.04 | 0.00 | 5.71 | Feb 29, 2032 | 4.13 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 1,760.89 | 0.00 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 1,760.89 | 0.00 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 1,760.56 | 0.00 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,760.50 | 0.00 | 6.91 | Feb 01, 2051 | 2.50 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,760.38 | 0.00 | 0.00 | nan | 0.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 1,760.33 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,758.87 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 1,758.77 | 0.00 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 1,757.19 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 1,756.49 | 0.00 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 1,753.89 | 0.00 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 1,750.29 | 0.00 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 1,750.26 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 1,749.85 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,749.70 | 0.00 | 0.00 | nan | 0.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,748.84 | 0.00 | 7.30 | Jan 01, 2054 | 2.50 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 1,748.08 | 0.00 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,747.47 | 0.00 | 7.12 | Oct 01, 2051 | 2.00 |
KEX | KIRBY CORP | Industrials | Equity | 1,745.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,743.59 | 0.00 | 6.64 | Jan 20, 2048 | 3.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,743.36 | 0.00 | 7.81 | Mar 01, 2052 | 2.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 1,742.47 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 1,741.39 | 0.00 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 1,741.25 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 1,740.37 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 1,740.37 | 0.00 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,740.16 | 0.00 | 6.44 | Feb 01, 2047 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,739.66 | 0.00 | 15.81 | Jun 01, 2050 | 2.52 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 1,739.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,738.33 | 0.00 | 6.60 | Sep 01, 2050 | 3.50 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 1,737.74 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 1,736.32 | 0.00 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 1,735.47 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,734.33 | 0.00 | 10.83 | Jun 19, 2041 | 2.68 |
RXL | REXEL SA | Industrials | Equity | 1,731.26 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 1,728.81 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 1,728.44 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 1,728.24 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 1,727.30 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,725.80 | 0.00 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 1,725.64 | 0.00 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 1,723.56 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INC | Information Technology | Equity | 1,722.79 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,721.29 | 0.00 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,721.19 | 0.00 | 7.50 | Jun 01, 2051 | 2.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,719.79 | 0.00 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,717.07 | 0.00 | 2.57 | Oct 01, 2053 | 6.50 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,716.78 | 0.00 | 0.00 | nan | 0.00 |
FNMA5296 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,714.33 | 0.00 | 4.25 | Mar 01, 2054 | 5.50 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 1,713.75 | 0.00 | 0.00 | nan | 0.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 1,711.93 | 0.00 | 0.00 | nan | 0.00 |
FRRJ4033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,709.30 | 0.00 | 3.11 | Apr 01, 2055 | 6.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 1,706.74 | 0.00 | 0.00 | nan | 0.00 |
FRSL0552 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,706.33 | 0.00 | 7.30 | Sep 01, 2052 | 2.50 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 1,705.50 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 1,701.75 | 0.00 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 1,700.44 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 1,700.44 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 1,700.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,699.48 | 0.00 | 6.41 | Sep 01, 2048 | 3.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,698.79 | 0.00 | 6.69 | Dec 20, 2049 | 3.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,698.74 | 0.00 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 1,698.51 | 0.00 | 0.00 | nan | 0.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 1,696.93 | 0.00 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,695.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,695.59 | 0.00 | 7.50 | Apr 01, 2051 | 2.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 1,695.53 | 0.00 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 1,694.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD3230 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,694.45 | 0.00 | 2.71 | Apr 01, 2053 | 6.50 |
HUB | HUB24 LTD | Financials | Equity | 1,694.13 | 0.00 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 1,694.13 | 0.00 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,689.93 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 1,689.72 | 0.00 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 1,689.23 | 0.00 | 0.00 | nan | 0.00 |
R3NK | RENK GROUP AG | Industrials | Equity | 1,688.52 | 0.00 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 1,688.44 | 0.00 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 1,687.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA9853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,685.99 | 0.00 | 2.22 | Aug 20, 2054 | 6.50 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 1,685.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,685.08 | 0.00 | 6.83 | Jun 20, 2052 | 3.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 1,683.71 | 0.00 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 1,682.56 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 1,681.52 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 1,680.70 | 0.00 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,679.36 | 0.00 | 7.79 | Feb 01, 2051 | 2.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 1,678.72 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,677.73 | 0.00 | 17.45 | May 15, 2043 | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 1,677.31 | 0.00 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 1,677.25 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 1,676.19 | 0.00 | 0.00 | nan | 0.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 1,674.62 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 1,673.81 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 1,671.71 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 1,670.18 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 1,670.18 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 1,669.88 | 0.00 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 1,668.21 | 0.00 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,667.17 | 0.00 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 1,662.70 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 1,661.90 | 0.00 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 1,661.30 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 1,660.59 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 1,660.29 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 1,659.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,659.25 | 0.00 | 3.68 | Aug 20, 2054 | 5.50 |
2413 | M3 INC | Health Care | Equity | 1,659.10 | 0.00 | 0.00 | nan | 0.00 |
FNBV5370 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,658.57 | 0.00 | 7.46 | Apr 01, 2052 | 2.50 |
ORI | ORICA LTD | Materials | Equity | 1,657.70 | 0.00 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,656.27 | 0.00 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 1,654.19 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 1,654.01 | 0.00 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 1,652.79 | 0.00 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,652.40 | 0.00 | 5.51 | Jul 01, 2047 | 3.50 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,650.95 | 0.00 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 1,650.69 | 0.00 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,648.16 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 1,647.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1,646.91 | 0.00 | 2.79 | Jun 20, 2054 | 6.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 1,644.62 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,644.62 | 0.00 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,644.62 | 0.00 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 1,643.68 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 1,643.12 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 1,643.12 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,642.81 | 0.00 | 12.29 | Feb 23, 2046 | 4.65 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,641.65 | 0.00 | 5.16 | Oct 01, 2053 | 5.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 1,639.48 | 0.00 | 0.00 | nan | 0.00 |
FNCC0113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,638.45 | 0.00 | 4.20 | Mar 01, 2055 | 6.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,633.20 | 0.00 | 6.69 | Dec 01, 2046 | 3.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 1,631.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,631.37 | 0.00 | 7.71 | Aug 01, 2051 | 2.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,631.37 | 0.00 | 6.69 | Feb 20, 2050 | 3.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 1,627.57 | 0.00 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 1,627.46 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 1,627.13 | 0.00 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 1,626.39 | 0.00 | 0.00 | nan | 0.00 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 1,622.67 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,622.19 | 0.00 | 16.73 | May 15, 2051 | 2.38 |
FRSB1446 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,622.00 | 0.00 | 4.08 | Feb 01, 2037 | 2.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 1,619.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,619.03 | 0.00 | 6.36 | Aug 01, 2052 | 4.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 1,617.76 | 0.00 | 0.00 | nan | 0.00 |
LUG | LUNDIN GOLD INC | Materials | Equity | 1,617.76 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 1,617.56 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 1,617.39 | 0.00 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,616.97 | 0.00 | 7.30 | Sep 01, 2051 | 2.50 |
096770 | SK INNOVATION LTD | Energy | Equity | 1,616.55 | 0.00 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,616.06 | 0.00 | 4.15 | Aug 01, 2053 | 5.50 |
FNCB1186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,614.23 | 0.00 | 7.71 | Jul 01, 2051 | 2.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,609.35 | 0.00 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 1,608.65 | 0.00 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,607.04 | 0.00 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 1,605.64 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 1,605.46 | 0.00 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 1,604.45 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 1,604.03 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 1,604.03 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 1,603.05 | 0.00 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 1,602.84 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 1,602.53 | 0.00 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,602.35 | 0.00 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,602.11 | 0.00 | 4.03 | Mar 01, 2036 | 2.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,601.20 | 0.00 | 4.11 | Mar 01, 2037 | 2.50 |
RLI | RLI CORP | Financials | Equity | 1,601.03 | 0.00 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 1,596.74 | 0.00 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 1,594.45 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 1,593.24 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,592.97 | 0.00 | 7.71 | Oct 01, 2051 | 2.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 1,592.77 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 1,592.54 | 0.00 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,590.92 | 0.00 | 7.32 | Oct 01, 2050 | 2.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 1,589.74 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 1,588.39 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,587.95 | 0.00 | 16.16 | Nov 01, 2056 | 2.94 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 1,586.34 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 1,585.50 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 1,584.83 | 0.00 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 1,584.83 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 1,584.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,583.83 | 0.00 | 7.49 | Aug 01, 2050 | 3.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 1,582.99 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 1,581.48 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 1,581.48 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 1,581.33 | 0.00 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 1,581.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA8728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,581.09 | 0.00 | 1.07 | Mar 20, 2053 | 6.50 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,579.26 | 0.00 | 4.30 | Apr 01, 2054 | 5.50 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 1,578.53 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,578.48 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,578.21 | 0.00 | 11.39 | Jul 20, 2045 | 5.13 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 1,577.82 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 1,576.83 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 1,576.83 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 1,575.47 | 0.00 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 1,572.92 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 1,572.92 | 0.00 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,572.46 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,572.29 | 0.00 | 15.03 | May 19, 2063 | 5.34 |
SAP | SAPUTO INC | Consumer Staples | Equity | 1,572.22 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 1,570.96 | 0.00 | 0.00 | nan | 0.00 |
OR | OR ROYALTIES INC | Materials | Equity | 1,570.12 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,569.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,568.75 | 0.00 | 6.32 | Jul 01, 2050 | 3.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 1,567.32 | 0.00 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 1,565.91 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 1,565.91 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 1,563.44 | 0.00 | 0.00 | nan | 0.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 1,562.28 | 0.00 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,561.66 | 0.00 | 7.12 | Nov 01, 2050 | 2.50 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 1,561.01 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 1,558.21 | 0.00 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 1,557.51 | 0.00 | 0.00 | nan | 0.00 |
SYENS | SYENSQO NV | Materials | Equity | 1,557.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,557.32 | 0.00 | 6.15 | Nov 20, 2047 | 4.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 1,556.25 | 0.00 | 0.00 | nan | 0.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,555.95 | 0.00 | 4.24 | Jan 01, 2053 | 5.50 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 1,551.93 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,551.20 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 1,551.20 | 0.00 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 1,550.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,550.46 | 0.00 | 5.33 | May 01, 2048 | 3.50 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 1,549.10 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 1,549.10 | 0.00 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,548.18 | 0.00 | 4.08 | Feb 01, 2037 | 2.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 1,547.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,547.72 | 0.00 | 5.15 | Nov 01, 2053 | 5.00 |
ADNOCGAS | ADNOC GAS PLC | Energy | Equity | 1,547.17 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,546.78 | 0.00 | 10.34 | Nov 21, 2039 | 4.05 |
ICL | ICL GROUP LTD | Materials | Equity | 1,546.30 | 0.00 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,545.78 | 0.00 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 1,545.60 | 0.00 | 0.00 | nan | 0.00 |
FNMA5635 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,544.06 | 0.00 | 7.53 | Feb 01, 2055 | 3.50 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 1,543.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,543.15 | 0.00 | 6.53 | Sep 20, 2051 | 3.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,540.74 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 1,539.40 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 1,539.29 | 0.00 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,539.29 | 0.00 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 1,538.59 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 1,538.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,536.52 | 0.00 | 6.53 | Jun 20, 2051 | 3.00 |
ISS | ISS A S | Industrials | Equity | 1,536.49 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,536.45 | 0.00 | 10.82 | Oct 23, 2045 | 6.48 |
BOL | BOLLORE | Communication | Equity | 1,535.79 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,535.38 | 0.00 | 7.71 | Feb 01, 2051 | 2.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,535.38 | 0.00 | 4.58 | Apr 20, 2053 | 5.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 1,533.68 | 0.00 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 1,533.68 | 0.00 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 1,533.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,530.58 | 0.00 | 6.45 | Oct 20, 2052 | 3.50 |
KGX | KION GROUP AG | Industrials | Equity | 1,530.18 | 0.00 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 1,528.71 | 0.00 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 1,528.08 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 1,527.38 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 1,527.36 | 0.00 | 0.00 | nan | 0.00 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 1,526.79 | 0.00 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 1,525.98 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,524.87 | 0.00 | 7.26 | Dec 01, 2046 | 3.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,524.58 | 0.00 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,523.04 | 0.00 | 7.60 | Nov 01, 2051 | 2.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 1,522.85 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,522.81 | 0.00 | 1.22 | Aug 20, 2025 | 6.50 |
SEK | SEEK LTD | Communication | Equity | 1,522.47 | 0.00 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 1,521.77 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 1,521.35 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF DEVELOPMENT NON-VOTING DR PCL | Utilities | Equity | 1,520.88 | 0.00 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,520.75 | 0.00 | 7.71 | Sep 01, 2051 | 2.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 1,520.32 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 1,519.67 | 0.00 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 1,518.97 | 0.00 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,518.47 | 0.00 | 7.26 | Dec 01, 2050 | 2.50 |
IFT | INFRATIL LTD | Financials | Equity | 1,518.27 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 1,517.57 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,516.84 | 0.00 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 1,516.84 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 1,515.34 | 0.00 | 0.00 | nan | 0.00 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 1,515.34 | 0.00 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 1,512.88 | 0.00 | 0.00 | nan | 0.00 |
JBSS32 | JBS NV BDR | Consumer Staples | Equity | 1,512.49 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 1,510.50 | 0.00 | 0.00 | nan | 0.00 |
KCR | KONECRANES | Industrials | Equity | 1,509.16 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 1,507.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,505.67 | 0.00 | 7.71 | Dec 01, 2051 | 2.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,504.96 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 1,504.81 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,504.67 | 0.00 | 13.78 | Aug 15, 2054 | 5.40 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,504.38 | 0.00 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,502.01 | 0.00 | 7.12 | Oct 01, 2050 | 2.50 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,500.41 | 0.00 | 6.53 | Jan 20, 2050 | 3.50 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,499.50 | 0.00 | 7.26 | Jul 01, 2051 | 2.50 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 1,498.36 | 0.00 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 1,497.66 | 0.00 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 1,497.25 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 1,496.64 | 0.00 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 1,496.26 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 1,495.85 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 1,495.79 | 0.00 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 1,495.15 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,494.29 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 1,493.75 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,491.37 | 0.00 | 2.34 | Dec 20, 2028 | 3.42 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 1,490.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,490.81 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 1,489.78 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 1,486.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,485.10 | 0.00 | 6.87 | Mar 01, 2051 | 3.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,484.87 | 0.00 | 7.71 | Feb 01, 2052 | 2.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 1,483.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,483.04 | 0.00 | 6.25 | Jun 20, 2053 | 3.50 |
CAST | CASTELLUM | Real Estate | Equity | 1,482.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,481.90 | 0.00 | 7.71 | May 01, 2052 | 2.00 |
1530 | 3SBIO INC | Health Care | Equity | 1,481.16 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 1,480.44 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 1,478.33 | 0.00 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 1,476.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD7260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,476.64 | 0.00 | 6.36 | Aug 01, 2052 | 4.00 |
AKBNK.E | AKBANK A | Financials | Equity | 1,476.40 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,476.25 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 1,475.78 | 0.00 | 0.00 | nan | 0.00 |
SOF | SOFINA SA | Financials | Equity | 1,475.53 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 1,475.00 | 0.00 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 1,474.83 | 0.00 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 1,474.57 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,474.13 | 0.00 | 4.27 | Jul 17, 2025 | 1.50 |
MTDR | MATADOR RESOURCES | Energy | Equity | 1,473.24 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 1,470.53 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,470.47 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 1,470.24 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 1,469.23 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 1,468.53 | 0.00 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 1,468.01 | 0.00 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,461.79 | 0.00 | 5.15 | Jun 01, 2053 | 5.00 |
GAMUDA | GAMUDA | Industrials | Equity | 1,461.58 | 0.00 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,461.52 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 1,461.30 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 1,460.74 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 1,460.03 | 0.00 | 0.00 | nan | 0.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,458.82 | 0.00 | 7.71 | Jan 01, 2052 | 2.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 1,456.71 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,456.30 | 0.00 | 7.71 | Feb 01, 2051 | 2.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 1,455.70 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 1,453.11 | 0.00 | 0.00 | nan | 0.00 |
RAL | RALLIANT CORP | Industrials | Equity | 1,450.69 | 0.00 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 1,450.67 | 0.00 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 1,450.31 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 1,450.31 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 1,449.19 | 0.00 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 1,448.91 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 1,448.91 | 0.00 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 1,448.43 | 0.00 | 0.00 | nan | 0.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,448.30 | 0.00 | 3.92 | May 01, 2036 | 2.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 1,447.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,447.16 | 0.00 | 4.47 | Oct 01, 2054 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,446.33 | 0.00 | 13.77 | May 01, 2060 | 5.93 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 1,444.68 | 0.00 | 0.00 | nan | 0.00 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 1,444.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,444.19 | 0.00 | 7.19 | Aug 20, 2051 | 2.00 |
ITRI | ITRON INC | Information Technology | Equity | 1,441.95 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 1,441.76 | 0.00 | 0.00 | nan | 0.00 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,441.45 | 0.00 | 2.44 | Nov 01, 2053 | 6.50 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,440.17 | 0.00 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 1,439.80 | 0.00 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 1,439.48 | 0.00 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 1,439.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,438.70 | 0.00 | 6.15 | Jul 20, 2047 | 4.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 1,438.40 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 1,438.36 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 1,438.08 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 1,437.16 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 1,435.66 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 1,433.60 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 1,432.79 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 1,432.79 | 0.00 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 1,432.65 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 1,432.49 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 1,432.21 | 0.00 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 1,431.37 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 1,431.15 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 1,430.69 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 1,430.25 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 1,429.65 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 1,428.59 | 0.00 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,428.14 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 1,427.89 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 1,426.50 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 1,426.49 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 1,425.79 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,425.00 | 0.00 | 2.51 | Jan 31, 2028 | 0.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,424.30 | 0.00 | 13.66 | Jun 15, 2051 | 4.66 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 1,423.69 | 0.00 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 1,423.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,423.39 | 0.00 | 7.08 | May 01, 2052 | 2.50 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,423.39 | 0.00 | 7.31 | Oct 01, 2051 | 2.00 |
1140 | BANK ALBILAD | Financials | Equity | 1,423.26 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 1,422.14 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 1,422.13 | 0.00 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 1,421.58 | 0.00 | 0.00 | nan | 0.00 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,420.65 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,416.29 | 0.00 | 12.54 | Nov 09, 2052 | 6.90 |
352820 | HYBE LTD | Communication | Equity | 1,415.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,412.88 | 0.00 | 2.97 | Nov 01, 2044 | 5.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 1,412.48 | 0.00 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 1,412.48 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 1,412.34 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 1,408.60 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 1,407.99 | 0.00 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 1,407.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,406.71 | 0.00 | 7.36 | Mar 01, 2050 | 2.50 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,406.25 | 0.00 | 3.50 | Oct 01, 2054 | 6.00 |
3064 | MONOTARO LTD | Industrials | Equity | 1,406.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,405.11 | 0.00 | 6.61 | Jul 01, 2049 | 3.50 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 1,404.09 | 0.00 | 0.00 | nan | 0.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 1,404.07 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 1,403.95 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 1,403.37 | 0.00 | 0.00 | nan | 0.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,401.91 | 0.00 | 2.51 | Apr 01, 2055 | 6.50 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,401.22 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 1,400.97 | 0.00 | 0.00 | nan | 0.00 |
CDR | CD PROJEKT SA | Communication | Equity | 1,400.32 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 1,399.24 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,398.85 | 0.00 | 1.03 | Jul 22, 2027 | 1.73 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 1,398.46 | 0.00 | 0.00 | nan | 0.00 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,397.57 | 0.00 | 5.81 | Dec 20, 2054 | 4.50 |
6645 | OMRON CORP | Information Technology | Equity | 1,397.06 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK LTD | Financials | Equity | 1,396.36 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,395.07 | 0.00 | 13.49 | Oct 26, 2049 | 4.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,394.95 | 0.00 | 13.91 | Apr 01, 2050 | 3.60 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 1,394.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS8958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,394.14 | 0.00 | 4.42 | Sep 01, 2054 | 5.50 |
FNB | FNB CORP | Financials | Equity | 1,393.57 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 1,393.34 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 1,393.04 | 0.00 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 1,392.86 | 0.00 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 1,392.16 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,390.20 | 0.00 | 15.24 | Nov 01, 2051 | 2.89 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 1,390.05 | 0.00 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,390.02 | 0.00 | 7.30 | Aug 01, 2051 | 2.50 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 1,389.06 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 1,388.29 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 1,387.95 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 1,387.73 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 1,387.25 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 1,386.55 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 1,386.55 | 0.00 | 0.00 | nan | 0.00 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 1,386.21 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,386.05 | 0.00 | 0.00 | nan | 0.00 |
SMA | SMARTSTOP SELF STORAGE REIT INC | Real Estate | Equity | 1,386.00 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 1,385.85 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 1,385.49 | 0.00 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 1,384.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,384.31 | 0.00 | 5.71 | Sep 01, 2050 | 4.50 |
FNFM2310 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,383.85 | 0.00 | 6.75 | Jan 01, 2048 | 3.00 |
GETI B | GETINGE B | Health Care | Equity | 1,383.05 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 1,382.35 | 0.00 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,381.80 | 0.00 | 5.11 | Sep 01, 2052 | 5.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 1,381.02 | 0.00 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 1,380.95 | 0.00 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 1,380.25 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 1,380.18 | 0.00 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,379.97 | 0.00 | 7.12 | Oct 01, 2050 | 2.50 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,378.82 | 0.00 | 6.63 | Jan 01, 2051 | 3.50 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,378.60 | 0.00 | 7.28 | Aug 01, 2051 | 2.50 |
BKW | BKW N AG | Utilities | Equity | 1,377.44 | 0.00 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 1,377.38 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,376.94 | 0.00 | 14.70 | Aug 15, 2047 | 2.75 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 1,376.54 | 0.00 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 1,376.36 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 1,376.04 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 1,375.98 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 1,374.03 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 1,373.24 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 1,372.54 | 0.00 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 1,372.54 | 0.00 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,372.52 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 1,371.84 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,371.51 | 0.00 | 4.36 | Nov 01, 2054 | 5.50 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,371.05 | 0.00 | 7.46 | May 01, 2051 | 2.50 |
TEM | TEMPUS AI INC CLASS A | Health Care | Equity | 1,371.02 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 1,370.83 | 0.00 | 12.62 | Dec 14, 2045 | 4.30 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 1,370.44 | 0.00 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,369.00 | 0.00 | 7.39 | Oct 01, 2051 | 2.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,369.00 | 0.00 | 6.64 | Aug 20, 2046 | 3.00 |
CDE | COEUR MINING INC | Materials | Equity | 1,368.37 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 1,367.87 | 0.00 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 1,367.59 | 0.00 | 0.00 | nan | 0.00 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,367.17 | 0.00 | 4.25 | Mar 01, 2055 | 5.50 |
G2MA8881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,365.80 | 0.00 | 1.07 | May 20, 2053 | 6.50 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,364.88 | 0.00 | 3.64 | Sep 01, 2054 | 6.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 1,364.83 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 1,364.79 | 0.00 | 0.00 | nan | 0.00 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,364.43 | 0.00 | 4.15 | Nov 01, 2053 | 5.50 |
FMC | FMC CORP | Materials | Equity | 1,360.50 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 1,359.20 | 0.00 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 1,356.42 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 1,355.99 | 0.00 | 0.00 | nan | 0.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 1,355.02 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 1,355.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,354.60 | 0.00 | 6.64 | Dec 20, 2046 | 3.00 |
9719 | SCSK CORP | Information Technology | Equity | 1,354.32 | 0.00 | 0.00 | nan | 0.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 1,353.62 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 1,353.62 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 1,353.43 | 0.00 | 12.55 | Nov 30, 2046 | 4.90 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 1,352.98 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 1,352.22 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 1,352.19 | 0.00 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 1,351.52 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 1,349.41 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 1,348.47 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 1,346.89 | 0.00 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 1,345.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,344.31 | 0.00 | 6.92 | Aug 20, 2044 | 3.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 1,344.09 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 1,342.99 | 0.00 | 8.48 | Sep 15, 2037 | 6.45 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 1,342.46 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,342.03 | 0.00 | 3.40 | Apr 01, 2054 | 6.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 1,341.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,341.34 | 0.00 | 6.96 | Oct 20, 2051 | 2.50 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,341.11 | 0.00 | 7.30 | Apr 01, 2052 | 2.50 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 1,340.18 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 1,339.62 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 1,339.62 | 0.00 | 0.00 | nan | 0.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,338.83 | 0.00 | 6.19 | Feb 01, 2046 | 3.50 |
FNFM7864 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,337.91 | 0.00 | 4.32 | Jul 01, 2036 | 2.00 |
FRSL0652 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,337.69 | 0.00 | 6.08 | Oct 01, 2052 | 4.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 1,337.10 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,336.73 | 0.00 | 10.91 | Nov 19, 2045 | 5.56 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1,336.03 | 0.00 | 8.87 | May 15, 2038 | 6.38 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 1,335.41 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 1,334.71 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 1,334.58 | 0.00 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,334.49 | 0.00 | 7.39 | Aug 01, 2050 | 2.50 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,334.26 | 0.00 | 7.39 | Oct 01, 2050 | 2.50 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,333.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,333.80 | 0.00 | 6.72 | Aug 01, 2052 | 3.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 1,333.46 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 1,331.58 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 1,331.20 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 1,329.80 | 0.00 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 1,329.80 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 1,328.99 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 1,328.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,328.54 | 0.00 | 3.43 | May 01, 2054 | 6.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 1,328.15 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 1,327.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,326.72 | 0.00 | 6.99 | Nov 01, 2051 | 2.50 |
FRRQ0010 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,326.72 | 0.00 | 7.07 | Jun 01, 2055 | 4.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 1,325.92 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 1,325.67 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 1,325.63 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,325.37 | 0.00 | 2.44 | Mar 25, 2028 | 4.30 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,325.34 | 0.00 | 7.71 | Jan 01, 2052 | 2.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,324.43 | 0.00 | 7.46 | Mar 01, 2052 | 2.50 |
AAON | AAON INC | Industrials | Equity | 1,324.42 | 0.00 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 1,324.26 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 1,324.20 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,323.86 | 0.00 | 5.69 | Jul 22, 2033 | 5.01 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,323.52 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,323.06 | 0.00 | 3.95 | Jan 01, 2037 | 2.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 1,322.55 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,321.19 | 0.00 | 14.53 | Jul 12, 2051 | 3.30 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 1,319.89 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 1,319.64 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 1,318.59 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 1,318.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,318.03 | 0.00 | 7.17 | Jan 20, 2051 | 2.00 |
A2A | A2A | Utilities | Equity | 1,316.49 | 0.00 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,314.60 | 0.00 | 2.63 | Apr 01, 2053 | 6.50 |
SUN | SULZER AG | Industrials | Equity | 1,314.39 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 1,314.23 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 1,314.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,313.23 | 0.00 | 7.46 | Oct 01, 2050 | 2.50 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 1,313.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,312.55 | 0.00 | 5.81 | Apr 20, 2054 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,312.17 | 0.00 | 3.99 | Nov 21, 2029 | 3.20 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 1,310.89 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 1,310.52 | 0.00 | 0.00 | nan | 0.00 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 1,310.32 | 0.00 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,309.80 | 0.00 | 7.34 | Apr 01, 2052 | 2.50 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 1,309.48 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 1,308.31 | 0.00 | 8.92 | Mar 15, 2039 | 7.20 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,307.75 | 0.00 | 3.40 | Aug 01, 2053 | 6.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 1,307.45 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 1,307.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,306.90 | 0.00 | 6.52 | Jan 23, 2035 | 5.47 |
WEX | WEX INC | Financials | Equity | 1,306.38 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 1,305.98 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 1,305.77 | 0.00 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 1,304.93 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 1,304.87 | 0.00 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,304.78 | 0.00 | 1.91 | Feb 01, 2054 | 6.50 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 1,303.88 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 1,303.37 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 1,303.18 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,303.09 | 0.00 | 13.10 | Aug 22, 2047 | 4.05 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 1,302.29 | 0.00 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,301.80 | 0.00 | 6.35 | Aug 01, 2052 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,300.42 | 0.00 | 13.02 | Nov 19, 2055 | 5.52 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 1,300.36 | 0.00 | 0.00 | nan | 0.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 1,299.67 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 1,298.97 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 1,298.86 | 0.00 | 0.00 | nan | 0.00 |
FNFA1025 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,298.38 | 0.00 | 6.53 | May 01, 2052 | 3.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 1,297.10 | 0.00 | 0.00 | nan | 0.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,296.09 | 0.00 | 6.37 | Sep 01, 2047 | 3.50 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,295.85 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 1,295.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,294.97 | 0.00 | 8.86 | May 15, 2038 | 6.40 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 1,294.11 | 0.00 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 1,294.07 | 0.00 | 0.00 | nan | 0.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 1,293.37 | 0.00 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 1,292.67 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 1,291.77 | 0.00 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 1,291.27 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,290.91 | 0.00 | 11.21 | Jun 01, 2042 | 4.50 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,289.69 | 0.00 | 7.46 | Dec 01, 2051 | 2.50 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 1,288.46 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 1,288.34 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,287.71 | 0.00 | 9.91 | Aug 15, 2035 | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 1,287.59 | 0.00 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,287.18 | 0.00 | 4.00 | Nov 01, 2037 | 3.00 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,286.49 | 0.00 | 2.61 | Jul 01, 2054 | 6.50 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,286.49 | 0.00 | 7.26 | Nov 01, 2050 | 2.50 |
TEMN | TEMENOS AG | Information Technology | Equity | 1,286.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,285.81 | 0.00 | 6.53 | Sep 20, 2047 | 3.50 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 1,285.66 | 0.00 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,285.58 | 0.00 | 4.29 | Mar 01, 2037 | 2.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 1,285.35 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,284.07 | 0.00 | 12.64 | Jan 28, 2056 | 5.73 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 1,283.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,283.75 | 0.00 | 6.57 | Jan 20, 2047 | 3.50 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 1,282.86 | 0.00 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,282.15 | 0.00 | 3.87 | May 01, 2036 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,281.87 | 0.00 | 13.80 | Mar 25, 2051 | 3.95 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,281.46 | 0.00 | 3.43 | Jul 01, 2054 | 6.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,281.46 | 0.00 | 6.53 | Dec 20, 2051 | 3.00 |
IAG | INTERNATIONAL AIRLINES GROUP SA | Industrials | Equity | 1,281.46 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 1,280.76 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,280.24 | 0.00 | 13.32 | Jul 15, 2054 | 5.63 |
FNFA1097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,280.09 | 0.00 | 6.45 | May 01, 2052 | 3.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,279.63 | 0.00 | 3.92 | May 01, 2036 | 2.00 |
4732 | USS LTD | Consumer Discretionary | Equity | 1,279.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,279.18 | 0.00 | 3.40 | Nov 01, 2053 | 6.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 1,278.65 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,278.10 | 0.00 | 6.20 | Apr 25, 2034 | 5.29 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 1,277.95 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 1,277.81 | 0.00 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 1,277.25 | 0.00 | 0.00 | nan | 0.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 1,276.55 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 1,275.96 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 1,275.84 | 0.00 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,275.52 | 0.00 | 3.78 | Mar 01, 2036 | 2.00 |
FNFA0509 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,275.29 | 0.00 | 2.35 | Jan 01, 2055 | 6.50 |
4768 | OTSUKA CORP | Information Technology | Equity | 1,275.15 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 1,273.04 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 1,271.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,271.18 | 0.00 | 5.49 | May 20, 2053 | 4.50 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,271.08 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 1,271.08 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 1,270.30 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 1,270.24 | 0.00 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,270.04 | 0.00 | 7.81 | May 01, 2052 | 2.00 |
SCR | SCOR | Financials | Equity | 1,269.55 | 0.00 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 1,269.13 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 1,268.18 | 0.00 | 9.91 | Apr 16, 2039 | 4.25 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,266.84 | 0.00 | 3.74 | Feb 01, 2053 | 6.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 1,266.74 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 1,266.04 | 0.00 | 0.00 | nan | 0.00 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 1,266.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,265.92 | 0.00 | 5.33 | Feb 20, 2054 | 4.50 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,264.78 | 0.00 | 7.22 | Dec 01, 2051 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,264.66 | 0.00 | 7.39 | Mar 01, 2035 | 5.20 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 1,264.58 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 1,263.94 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 1,263.94 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 1,263.24 | 0.00 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,263.18 | 0.00 | 7.71 | Nov 01, 2051 | 2.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,262.95 | 0.00 | 5.86 | Sep 01, 2052 | 4.50 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,262.72 | 0.00 | 6.27 | Jan 01, 2052 | 3.50 |
BTO | B2GOLD CORP | Materials | Equity | 1,262.54 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 1,260.44 | 0.00 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,259.98 | 0.00 | 4.25 | Jun 01, 2053 | 5.50 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 1,259.84 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 1,259.77 | 0.00 | 0.00 | nan | 0.00 |
G2MB0365 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,259.52 | 0.00 | 4.83 | May 20, 2055 | 5.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 1,256.93 | 0.00 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 1,256.83 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 1,255.17 | 0.00 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,253.35 | 0.00 | 4.24 | Feb 01, 2053 | 5.50 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 1,250.98 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,250.90 | 0.00 | 10.78 | Apr 22, 2042 | 3.31 |
MLSR | MELISRON LTD | Real Estate | Equity | 1,250.63 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 1,250.63 | 0.00 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,250.61 | 0.00 | 7.12 | Jul 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 1,249.51 | 0.00 | 8.38 | Dec 16, 2036 | 5.88 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 1,249.23 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,249.04 | 0.00 | 15.03 | Aug 15, 2064 | 5.55 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,248.55 | 0.00 | 2.30 | Dec 01, 2053 | 6.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,247.84 | 0.00 | 4.07 | Mar 01, 2030 | 4.80 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 1,247.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,247.41 | 0.00 | 6.60 | Dec 01, 2053 | 4.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,247.41 | 0.00 | 4.27 | Jan 01, 2053 | 5.50 |
DEWA | DUBAI ELECTRICITY AND WATER AUTHOR | Utilities | Equity | 1,246.75 | 0.00 | 0.00 | nan | 0.00 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,246.72 | 0.00 | 6.31 | Dec 01, 2054 | 4.50 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 1,245.20 | 0.00 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 1,243.62 | 0.00 | 0.00 | nan | 0.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,243.52 | 0.00 | 5.86 | Oct 01, 2052 | 4.50 |
HXL | HEXCEL CORP | Industrials | Equity | 1,243.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,242.84 | 0.00 | 6.35 | Nov 01, 2052 | 4.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 1,242.27 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,242.21 | 0.00 | 6.43 | May 19, 2033 | 4.75 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 1,241.43 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 1,240.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,240.55 | 0.00 | 4.35 | Sep 01, 2053 | 5.50 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 1,240.31 | 0.00 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,238.50 | 0.00 | 7.67 | Oct 01, 2050 | 2.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,237.58 | 0.00 | 7.71 | Jun 01, 2051 | 2.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 1,237.52 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 1,237.32 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 1,237.02 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 1,235.92 | 0.00 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,235.30 | 0.00 | 7.46 | Oct 01, 2050 | 2.50 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 1,235.05 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 1,234.51 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,234.08 | 0.00 | 12.60 | Nov 15, 2048 | 3.96 |
FNFA1227 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,233.47 | 0.00 | 3.93 | Feb 01, 2037 | 2.50 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 1,232.71 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 1,232.53 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 1,232.16 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,231.64 | 0.00 | 3.13 | Mar 01, 2054 | 6.00 |
FRSD7258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,231.41 | 0.00 | 7.01 | Jul 01, 2051 | 3.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,231.41 | 0.00 | 6.74 | Aug 01, 2052 | 3.50 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 1,231.36 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 1,230.56 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 1,230.31 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,230.02 | 0.00 | 9.68 | May 01, 2040 | 5.71 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,229.35 | 0.00 | 6.69 | Oct 20, 2049 | 3.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,228.67 | 0.00 | 3.92 | Nov 01, 2036 | 2.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,228.51 | 0.00 | 11.42 | May 01, 2045 | 5.65 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,227.98 | 0.00 | 5.11 | Nov 01, 2052 | 5.00 |
FNFS3661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,227.75 | 0.00 | 3.44 | Jan 01, 2053 | 6.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 1,225.77 | 0.00 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,225.47 | 0.00 | 7.12 | Nov 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,223.87 | 0.00 | 9.79 | Feb 01, 2041 | 6.25 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 1,223.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,222.73 | 0.00 | 7.71 | Apr 01, 2051 | 2.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 1,222.60 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 1,221.64 | 0.00 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 1,221.01 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 1,220.69 | 0.00 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,220.44 | 0.00 | 7.12 | Feb 01, 2051 | 2.00 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,219.07 | 0.00 | 3.43 | Sep 01, 2054 | 6.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,218.84 | 0.00 | 6.43 | Aug 01, 2052 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 1,218.54 | 0.00 | 9.17 | Dec 15, 2038 | 6.38 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,217.93 | 0.00 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 1,217.70 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 1,217.68 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,215.69 | 0.00 | 6.21 | Jul 25, 2034 | 5.56 |
SDF | K S N AG | Materials | Equity | 1,214.90 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 1,214.20 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 1,213.95 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 1,213.46 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 1,213.17 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 1,212.79 | 0.00 | 0.00 | nan | 0.00 |
VENDB | SCHIBSTED B | Communication | Equity | 1,212.79 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 1,212.62 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,212.51 | 0.00 | 13.74 | Mar 15, 2054 | 5.40 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 1,212.34 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 1,212.09 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 1,211.67 | 0.00 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,211.53 | 0.00 | 7.50 | Nov 01, 2051 | 2.00 |
5332 | TOTO LTD | Industrials | Equity | 1,209.99 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 1,209.82 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 1,209.29 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 1,208.70 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 1,208.66 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 1,207.89 | 0.00 | 0.00 | nan | 0.00 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 1,205.79 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 1,205.65 | 0.00 | 0.00 | nan | 0.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,205.59 | 0.00 | 7.67 | May 01, 2050 | 2.00 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,205.59 | 0.00 | 7.67 | Jan 01, 2051 | 2.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 1,205.09 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 1,204.66 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 1,204.41 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 1,204.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,204.21 | 0.00 | 6.92 | Aug 20, 2045 | 3.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,203.53 | 0.00 | 6.48 | Jul 01, 2046 | 3.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 1,203.43 | 0.00 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,202.84 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,202.84 | 0.00 | 6.53 | Nov 20, 2051 | 3.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 1,202.29 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 1,199.64 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 1,199.63 | 0.00 | 12.32 | Jul 01, 2050 | 4.95 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 1,199.48 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,198.91 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,198.47 | 0.00 | 13.48 | Feb 22, 2054 | 5.55 |
FRRJ4130 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,197.82 | 0.00 | 3.88 | May 01, 2055 | 6.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,197.82 | 0.00 | 6.53 | Jul 21, 2025 | 3.50 |
RAIL3 | RUMO SA | Industrials | Equity | 1,197.51 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 1,197.38 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 1,196.64 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 1,196.40 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 1,196.24 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 1,195.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB8939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,195.30 | 0.00 | 4.25 | May 01, 2054 | 5.50 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 1,195.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,193.24 | 0.00 | 7.71 | Sep 01, 2051 | 2.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 1,193.18 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 1,191.64 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,190.94 | 0.00 | 13.58 | May 15, 2053 | 5.60 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,190.73 | 0.00 | 3.54 | Sep 01, 2053 | 6.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 1,190.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,190.27 | 0.00 | 6.38 | Oct 01, 2052 | 4.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,188.90 | 0.00 | 3.99 | Nov 01, 2036 | 2.50 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,187.76 | 0.00 | 6.35 | Mar 01, 2048 | 3.00 |
BRKR | BRUKER CORP | Health Care | Equity | 1,187.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,187.30 | 0.00 | 2.83 | Oct 20, 2053 | 6.00 |
BC8 | BECHTLE AG | Information Technology | Equity | 1,186.87 | 0.00 | 0.00 | nan | 0.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 1,186.61 | 0.00 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 1,186.17 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 1,186.14 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 1,184.42 | 0.00 | 0.00 | nan | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 1,184.09 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 1,183.37 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 1,183.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,182.96 | 0.00 | 3.50 | Aug 01, 2054 | 6.00 |
FRQC7944 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,182.73 | 0.00 | 7.30 | Oct 01, 2051 | 2.50 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,182.73 | 0.00 | 7.05 | Aug 20, 2052 | 2.50 |
IMG | IAMGOLD CORP | Materials | Equity | 1,181.97 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 1,181.60 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 1,181.57 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 1,181.36 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 1,181.27 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 1,181.26 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 1,181.03 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 1,180.57 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 1,180.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,179.53 | 0.00 | 4.47 | Aug 01, 2054 | 5.50 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 1,178.77 | 0.00 | 0.00 | nan | 0.00 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,178.39 | 0.00 | 3.74 | Feb 01, 2055 | 6.00 |
028300 | HLB INC | Health Care | Equity | 1,178.21 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 1,177.93 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 1,177.06 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 1,177.06 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL CLASS B | Industrials | Equity | 1,176.36 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 1,176.26 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 1,175.59 | 0.00 | 0.00 | nan | 0.00 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 1,175.42 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,175.39 | 0.00 | 11.20 | May 19, 2043 | 5.11 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,175.19 | 0.00 | 6.96 | Oct 20, 2053 | 2.50 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 1,174.58 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 1,174.58 | 0.00 | 0.00 | nan | 0.00 |
REM | REMGRO LTD | Financials | Equity | 1,173.74 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 1,173.65 | 0.00 | 0.00 | nan | 0.00 |
8 | PCCW LTD | Communication | Equity | 1,173.56 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 1,173.56 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 1,173.47 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 1,173.46 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,171.30 | 0.00 | 6.61 | Jan 01, 2048 | 3.50 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,170.85 | 0.00 | 7.02 | Jan 01, 2052 | 2.50 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 1,170.76 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,170.17 | 0.00 | 14.47 | Mar 02, 2063 | 5.75 |
GEI | GIBSON ENERGY INC | Energy | Equity | 1,169.36 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 1,169.36 | 0.00 | 0.00 | nan | 0.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,169.02 | 0.00 | 3.98 | Nov 01, 2039 | 4.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 1,168.66 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 1,168.66 | 0.00 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,168.56 | 0.00 | 3.46 | Jul 01, 2054 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,167.74 | 0.00 | 10.50 | Apr 30, 2041 | 3.07 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 1,167.31 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 1,167.25 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 1,166.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,166.05 | 0.00 | 6.58 | Nov 01, 2051 | 3.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 1,165.85 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 1,165.15 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 1,165.15 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 1,164.67 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 1,164.45 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,164.26 | 0.00 | 14.39 | Mar 22, 2051 | 3.55 |
TOTS3 | TOTVS SA | Information Technology | Equity | 1,163.39 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,163.30 | 0.00 | 3.51 | Jul 17, 2025 | 4.00 |
WIE | WIENERBERGER AG | Materials | Equity | 1,163.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,162.96 | 0.00 | 5.71 | Jul 25, 2033 | 4.91 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 1,162.17 | 0.00 | 12.83 | Apr 25, 2053 | 4.61 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 1,161.43 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 1,160.95 | 0.00 | 0.00 | nan | 0.00 |
FNBU1421 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,160.79 | 0.00 | 6.53 | Jan 01, 2052 | 3.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 1,160.59 | 0.00 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,160.56 | 0.00 | 3.98 | Nov 01, 2039 | 4.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,160.10 | 0.00 | 7.12 | Oct 01, 2050 | 2.50 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 1,159.93 | 0.00 | 0.00 | nan | 0.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 1,159.75 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 1,159.13 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 1,158.85 | 0.00 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,158.50 | 0.00 | 7.22 | Dec 01, 2051 | 2.50 |
NGD | NEW GOLD INC | Materials | Equity | 1,158.15 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 1,157.79 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,157.18 | 0.00 | 8.51 | Nov 15, 2035 | 3.14 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,156.91 | 0.00 | 7.22 | Feb 01, 2052 | 2.50 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 1,156.04 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 1,155.93 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 1,154.64 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 1,154.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,153.48 | 0.00 | 2.30 | Nov 01, 2053 | 6.50 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,152.33 | 0.00 | 6.15 | Jun 20, 2047 | 4.00 |
RAA | RATIONAL AG | Industrials | Equity | 1,151.84 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 1,151.36 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 1,151.14 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 1,150.87 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 1,150.80 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 1,150.44 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 1,150.03 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,149.53 | 0.00 | 9.09 | Mar 15, 2042 | 5.05 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 1,149.04 | 0.00 | 0.00 | nan | 0.00 |
NDA | AURUBIS AG | Materials | Equity | 1,148.34 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 1,148.30 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 1,148.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM6053 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,147.76 | 0.00 | 7.67 | Feb 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,147.56 | 0.00 | 10.07 | Mar 09, 2044 | 6.33 |
EBO | EBOS GROUP LTD | Health Care | Equity | 1,146.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,146.85 | 0.00 | 5.38 | Nov 01, 2054 | 5.00 |
FNCB3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,146.85 | 0.00 | 7.71 | Dec 01, 2051 | 2.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,146.39 | 0.00 | 7.28 | Jul 01, 2051 | 2.50 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 1,145.77 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1,145.12 | 0.00 | 12.80 | Dec 15, 2048 | 4.90 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,144.66 | 0.00 | 10.72 | Mar 02, 2043 | 5.60 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 1,144.13 | 0.00 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 1,144.13 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 1,142.73 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 1,142.73 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 1,142.52 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,142.34 | 0.00 | 11.14 | Nov 29, 2045 | 5.53 |
PNN | PENNON GROUP PLC | Utilities | Equity | 1,142.03 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,141.36 | 0.00 | 6.91 | Aug 01, 2051 | 2.50 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 1,141.33 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 1,141.33 | 0.00 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,140.91 | 0.00 | 7.32 | Dec 01, 2051 | 2.50 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 1,140.80 | 0.00 | 0.00 | nan | 0.00 |
FNFA1054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,139.99 | 0.00 | 7.71 | Feb 01, 2052 | 2.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 1,138.39 | 0.00 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,137.02 | 0.00 | 7.39 | Oct 01, 2051 | 2.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 1,136.43 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,136.42 | 0.00 | 13.96 | Aug 15, 2052 | 4.45 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 1,136.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,135.88 | 0.00 | 2.51 | Aug 01, 2054 | 6.50 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,135.42 | 0.00 | 5.38 | Oct 01, 2054 | 5.00 |
FNTN | FREENET AG | Communication | Equity | 1,135.02 | 0.00 | 0.00 | nan | 0.00 |
FNCC0124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,134.28 | 0.00 | 2.98 | Mar 01, 2055 | 6.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 1,133.72 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 1,132.92 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 1,131.26 | 0.00 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,130.39 | 0.00 | 2.44 | Dec 01, 2053 | 6.50 |
GBF | BILFINGER | Industrials | Equity | 1,130.12 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 1,129.79 | 0.00 | 0.00 | nan | 0.00 |
SARO | STANDARDAERO | Industrials | Equity | 1,128.99 | 0.00 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,128.79 | 0.00 | 3.54 | Aug 01, 2053 | 6.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,128.11 | 0.00 | 4.14 | Jun 01, 2036 | 2.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 1,128.06 | 0.00 | 0.00 | nan | 0.00 |
CSW | CSW INDUSTRIALS INC | Industrials | Equity | 1,128.06 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 1,127.32 | 0.00 | 0.00 | nan | 0.00 |
DNL | DYNO NOBEL LTD | Materials | Equity | 1,127.32 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,126.55 | 0.00 | 2.75 | Jul 25, 2029 | 5.57 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,125.75 | 0.00 | 13.00 | Feb 06, 2053 | 5.55 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,125.37 | 0.00 | 3.56 | Oct 01, 2035 | 2.00 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 1,125.22 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 1,124.52 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 1,124.23 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 1,123.39 | 0.00 | 0.00 | nan | 0.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 1,121.43 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 1,121.11 | 0.00 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 1,121.01 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 1,120.31 | 0.00 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,120.11 | 0.00 | 7.16 | Aug 01, 2052 | 3.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 1,120.03 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 1,118.46 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 1,118.46 | 0.00 | 0.00 | nan | 0.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,118.28 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,118.28 | 0.00 | 6.99 | Jun 01, 2051 | 2.50 |
BDC | BELDEN INC | Information Technology | Equity | 1,118.03 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 1,117.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,117.37 | 0.00 | 5.98 | Feb 01, 2053 | 4.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,117.28 | 0.00 | 11.42 | Jul 12, 2041 | 3.13 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 1,116.96 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 1,116.95 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 1,116.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,115.77 | 0.00 | 7.17 | Nov 20, 2050 | 2.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,115.31 | 0.00 | 7.22 | Dec 01, 2051 | 2.50 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,115.31 | 0.00 | 5.98 | Jan 20, 2050 | 4.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 1,114.71 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 1,114.01 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 1,113.95 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 1,113.31 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 1,112.60 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 1,111.92 | 0.00 | 0.00 | nan | 0.00 |
FNFA1623 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,111.88 | 0.00 | 7.02 | May 01, 2052 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,111.60 | 0.00 | 12.71 | May 01, 2054 | 6.86 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 1,111.20 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 1,109.80 | 0.00 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 1,109.10 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 1,109.10 | 0.00 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 1,108.84 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 1,108.84 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 1,108.81 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,108.45 | 0.00 | 7.46 | Nov 01, 2050 | 2.50 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 1,107.94 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,106.85 | 0.00 | 4.23 | Oct 01, 2053 | 5.50 |
JET2 | JET2 PLC | Industrials | Equity | 1,106.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,105.71 | 0.00 | 3.78 | Jul 01, 2038 | 3.50 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,105.48 | 0.00 | 6.15 | Apr 20, 2047 | 4.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 1,105.24 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 1,104.90 | 0.00 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 1,104.20 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 1,103.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA9605 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,102.97 | 0.00 | 3.68 | Apr 20, 2054 | 5.50 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 1,102.10 | 0.00 | 0.00 | nan | 0.00 |
HER | HERA | Utilities | Equity | 1,102.10 | 0.00 | 0.00 | nan | 0.00 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 1,101.39 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 1,100.73 | 0.00 | 0.00 | nan | 0.00 |
FNFA1094 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,100.23 | 0.00 | 7.02 | Apr 01, 2052 | 2.50 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,100.00 | 0.00 | 7.49 | Apr 01, 2051 | 3.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 1,099.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,099.08 | 0.00 | 3.82 | Apr 01, 2037 | 2.50 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,098.40 | 0.00 | 6.15 | Feb 20, 2048 | 4.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,098.40 | 0.00 | 4.60 | Sep 20, 2052 | 5.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 1,098.21 | 0.00 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1,097.48 | 0.00 | 4.16 | Jul 20, 2053 | 5.50 |
FNFS1598 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,097.25 | 0.00 | 7.81 | Apr 01, 2052 | 2.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 1,097.09 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 1,097.09 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 1,095.79 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,095.33 | 0.00 | 3.94 | Dec 03, 2029 | 4.02 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 1,094.16 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 1,094.04 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 1,093.74 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 1,093.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,093.60 | 0.00 | 4.05 | Mar 01, 2053 | 5.50 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,093.37 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 1,092.99 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 1,092.91 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 1,091.40 | 0.00 | 0.00 | nan | 0.00 |
1942 | KANDENKO LTD | Industrials | Equity | 1,090.88 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 1,090.88 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 1,090.88 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 1,090.38 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,089.51 | 0.00 | 6.13 | Mar 02, 2033 | 5.25 |
MRF | MRF LTD | Consumer Discretionary | Equity | 1,088.98 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 1,088.98 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 1,088.70 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,087.96 | 0.00 | 5.70 | Jul 25, 2033 | 4.90 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,087.43 | 0.00 | 5.11 | May 01, 2053 | 5.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 1,087.30 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,086.74 | 0.00 | 2.10 | Dec 01, 2053 | 6.50 |
AZM | AZIMUT HOLDING | Financials | Equity | 1,086.68 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 1,086.18 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 1,085.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,085.37 | 0.00 | 3.68 | May 20, 2054 | 5.50 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 1,085.28 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 1,084.58 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 1,084.01 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,083.73 | 0.00 | 1.64 | Apr 15, 2027 | 3.75 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 1,083.18 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 1,083.18 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 1,083.18 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,082.72 | 0.00 | 8.75 | May 15, 2037 | 4.93 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 1,082.11 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,081.56 | 0.00 | 15.32 | Apr 01, 2060 | 3.85 |
RS1 | RS GROUP PLC | Industrials | Equity | 1,078.97 | 0.00 | 0.00 | nan | 0.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 1,077.86 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 1,077.57 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 1,077.23 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 1,076.87 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 1,076.67 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 1,076.39 | 0.00 | 0.00 | nan | 0.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 1,074.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,074.40 | 0.00 | 5.98 | Jun 01, 2052 | 4.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 1,074.07 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 1,073.92 | 0.00 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,073.71 | 0.00 | 3.68 | Jan 01, 2036 | 2.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 1,073.67 | 0.00 | 12.01 | Feb 14, 2049 | 5.95 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,072.34 | 0.00 | 5.11 | Nov 01, 2052 | 5.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,072.34 | 0.00 | 3.32 | Aug 01, 2053 | 6.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,072.11 | 0.00 | 5.81 | Jun 01, 2052 | 4.50 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 1,071.27 | 0.00 | 0.00 | nan | 0.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 1,070.52 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 1,070.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD7261 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,070.29 | 0.00 | 5.86 | Feb 01, 2053 | 4.50 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 1,069.87 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,069.73 | 0.00 | 12.01 | May 04, 2043 | 3.85 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 1,068.60 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 1,068.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,068.23 | 0.00 | 7.19 | Apr 20, 2051 | 2.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 1,067.76 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 1,067.16 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,067.00 | 0.00 | 6.29 | Jun 01, 2034 | 5.35 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 1,066.04 | 0.00 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,065.71 | 0.00 | 3.09 | Jul 01, 2053 | 6.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 1,065.66 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 1,065.66 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 1,065.20 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,064.80 | 0.00 | 4.29 | Jun 01, 2037 | 2.00 |
KMPR | KEMPER CORP | Financials | Equity | 1,062.84 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 1,062.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,062.74 | 0.00 | 6.72 | Nov 01, 2051 | 3.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,062.29 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 1,062.16 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 1,062.12 | 0.00 | 0.00 | nan | 0.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 1,061.46 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 1,061.01 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,059.99 | 0.00 | 8.93 | Oct 31, 2038 | 4.02 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 1,059.64 | 0.00 | 10.89 | Jan 15, 2044 | 5.61 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,059.61 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 1,057.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,057.26 | 0.00 | 4.26 | Feb 01, 2053 | 5.50 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,056.57 | 0.00 | 2.22 | May 01, 2054 | 6.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,056.56 | 0.00 | 2.64 | May 19, 2028 | 4.45 |
3993 | CMOC GROUP LTD | Materials | Equity | 1,055.97 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 1,055.32 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 1,055.13 | 0.00 | 0.00 | nan | 0.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 1,054.45 | 0.00 | 0.00 | nan | 0.00 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 1,054.45 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 1,053.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,053.83 | 0.00 | 7.71 | Jul 01, 2051 | 2.00 |
4403 | NOF CORP | Materials | Equity | 1,053.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,053.60 | 0.00 | 5.65 | Dec 01, 2052 | 4.50 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,053.37 | 0.00 | 7.44 | Oct 01, 2050 | 2.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 1,053.05 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 1,052.35 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,052.03 | 0.00 | 2.94 | Oct 15, 2028 | 4.15 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,051.17 | 0.00 | 12.04 | May 14, 2045 | 4.70 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,051.09 | 0.00 | 3.21 | Apr 01, 2055 | 6.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 1,050.95 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 1,050.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,050.40 | 0.00 | 3.26 | Apr 01, 2054 | 6.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,049.55 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 1,049.55 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 1,048.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,047.66 | 0.00 | 6.32 | May 01, 2051 | 4.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 1,047.45 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 1,047.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,046.97 | 0.00 | 4.15 | May 01, 2053 | 5.50 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 1,046.46 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,046.42 | 0.00 | 14.39 | Feb 15, 2051 | 3.30 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,046.07 | 0.00 | 9.13 | Nov 15, 2036 | 3.19 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,046.06 | 0.00 | 5.11 | Feb 01, 2053 | 5.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 1,046.04 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,045.61 | 0.00 | 10.63 | Apr 01, 2040 | 3.60 |
NWS | NEWS CORP CLASS B | Communication | Equity | 1,044.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,044.46 | 0.00 | 2.82 | Dec 01, 2053 | 6.50 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 1,044.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD4710 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,044.00 | 0.00 | 5.86 | Jan 01, 2053 | 4.50 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 1,043.94 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 1,043.94 | 0.00 | 0.00 | nan | 0.00 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 1,043.66 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 1,042.83 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 1,042.55 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,041.79 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 1,041.43 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 1,041.19 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 1,040.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,040.57 | 0.00 | 6.60 | Apr 01, 2052 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,039.69 | 0.00 | 8.87 | Jul 24, 2038 | 3.88 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 1,038.91 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,038.75 | 0.00 | 6.99 | Oct 01, 2050 | 3.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 1,038.43 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 1,038.34 | 0.00 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,038.06 | 0.00 | 7.67 | Mar 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,037.70 | 0.00 | 5.67 | Apr 27, 2033 | 4.57 |
CAMT | CAMTEK LTD | Information Technology | Equity | 1,037.64 | 0.00 | 0.00 | nan | 0.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 1,036.95 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,036.65 | 0.00 | 5.19 | Apr 22, 2032 | 2.69 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,036.44 | 0.00 | 13.72 | Apr 22, 2052 | 3.33 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 1,036.21 | 0.00 | 8.89 | Aug 15, 2037 | 4.39 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,035.09 | 0.00 | 6.43 | Mar 01, 2053 | 4.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 1,034.99 | 0.00 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,034.86 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 1,034.13 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 1,034.13 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 1,034.13 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,033.63 | 0.00 | 7.11 | Oct 23, 2035 | 5.02 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,033.54 | 0.00 | 9.21 | Jan 23, 2039 | 5.45 |
ABCB | AMERIS BANCORP | Financials | Equity | 1,032.27 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 1,031.36 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 1,031.36 | 0.00 | 0.00 | nan | 0.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 1,031.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,030.98 | 0.00 | 6.69 | Sep 20, 2049 | 3.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 1,030.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,030.52 | 0.00 | 7.71 | Nov 01, 2051 | 2.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,030.52 | 0.00 | 8.10 | Dec 01, 2051 | 2.50 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 1,029.23 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 1,029.23 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 1,029.12 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 1,028.56 | 0.00 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,028.46 | 0.00 | 6.01 | Oct 01, 2049 | 4.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 1,027.83 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 1,027.83 | 0.00 | 0.00 | nan | 0.00 |
FRQF8064 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,027.78 | 0.00 | 3.19 | Feb 01, 2053 | 6.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 1,027.13 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 1,027.13 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 1,027.13 | 0.00 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,026.86 | 0.00 | 2.57 | Sep 01, 2053 | 6.50 |
6963 | ROHM LTD | Information Technology | Equity | 1,026.43 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 1,026.43 | 0.00 | 0.00 | nan | 0.00 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 1,025.73 | 0.00 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,024.35 | 0.00 | 6.08 | Jun 01, 2050 | 3.50 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 1,023.80 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 1,023.04 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 1,022.92 | 0.00 | 0.00 | nan | 0.00 |
FNFA1198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,022.29 | 0.00 | 3.46 | Feb 01, 2055 | 6.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 1,022.22 | 0.00 | 0.00 | nan | 0.00 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,022.06 | 0.00 | 4.32 | Jun 01, 2036 | 2.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 1,021.85 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 1,020.83 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,020.55 | 0.00 | 12.46 | Jul 15, 2046 | 4.00 |
SR | SPIRE INC | Utilities | Equity | 1,019.85 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 1,019.54 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,019.16 | 0.00 | 12.99 | Feb 15, 2053 | 5.88 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 1,018.02 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 1,018.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,017.95 | 0.00 | 5.37 | Nov 01, 2049 | 4.50 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 1,017.88 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 1,017.32 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 1,017.32 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 1,017.32 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,016.95 | 0.00 | 2.40 | Mar 02, 2028 | 5.15 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 1,016.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,016.58 | 0.00 | 6.69 | Jan 20, 2050 | 3.00 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 1,016.36 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 1,016.25 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 1,016.24 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,015.68 | 0.00 | 14.34 | Jun 01, 2051 | 3.65 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,015.66 | 0.00 | 5.55 | Feb 01, 2047 | 3.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 1,015.41 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 1,015.22 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 1,014.80 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,014.76 | 0.00 | 6.30 | Sep 15, 2034 | 5.87 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 1,014.73 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,014.52 | 0.00 | 16.84 | Nov 01, 2063 | 2.99 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 1,014.29 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 1,014.01 | 0.00 | 0.00 | nan | 0.00 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 1,013.73 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 1,013.02 | 0.00 | 0.00 | nan | 0.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 1,012.89 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 1,012.43 | 0.00 | 13.38 | Apr 21, 2050 | 4.55 |
GMS | GMS INC | Industrials | Equity | 1,011.91 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 1,011.01 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 1,010.38 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 1,009.33 | 0.00 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 1,009.26 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 1,008.91 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,008.70 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,008.37 | 0.00 | 11.42 | Nov 06, 2042 | 4.40 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 1,008.21 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 1,008.21 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 1,008.21 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 1,007.51 | 0.00 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,007.44 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,006.98 | 0.00 | 12.43 | Mar 15, 2050 | 4.33 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 1,006.18 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 1,006.11 | 0.00 | 0.00 | Dec 31, 2049 | 1.93 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 1,005.41 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,005.15 | 0.00 | 6.32 | Jan 01, 2050 | 4.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 1,004.65 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 1,004.22 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,003.78 | 0.00 | 4.09 | Mar 01, 2036 | 2.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,003.78 | 0.00 | 5.60 | Apr 01, 2050 | 4.50 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,003.32 | 0.00 | 6.85 | May 01, 2052 | 3.50 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 1,003.31 | 0.00 | 0.00 | nan | 0.00 |
000150 | DOOSAN CORP | Industrials | Equity | 1,003.10 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,002.86 | 0.00 | 7.87 | Jul 14, 2025 | 1.50 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 1,002.61 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 1,002.37 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,001.72 | 0.00 | 7.89 | Jan 01, 2051 | 1.50 |
REY | REPLY | Information Technology | Equity | 1,001.20 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 1,000.68 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,000.49 | 0.00 | 11.19 | Mar 22, 2041 | 3.40 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 999.80 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 999.19 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 998.91 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 998.63 | 0.00 | 13.52 | Mar 19, 2050 | 4.33 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 998.54 | 0.00 | 6.14 | Apr 24, 2034 | 5.39 |
NDX1 | NORDEX | Industrials | Equity | 998.40 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 998.35 | 0.00 | 0.00 | nan | 0.00 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 998.29 | 0.00 | 3.74 | Sep 01, 2054 | 6.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 998.17 | 0.00 | 13.43 | May 15, 2049 | 4.25 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 998.06 | 0.00 | 7.32 | Dec 01, 2050 | 2.00 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 997.84 | 0.00 | 3.12 | Jan 01, 2055 | 6.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 997.84 | 0.00 | 7.05 | Sep 20, 2052 | 2.50 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 997.23 | 0.00 | 0.00 | nan | 0.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 997.23 | 0.00 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 996.69 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 996.30 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 996.11 | 0.00 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 995.83 | 0.00 | 0.00 | nan | 0.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 995.78 | 0.00 | 4.20 | Feb 01, 2037 | 1.50 |
FNCB3708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 995.32 | 0.00 | 3.72 | Jun 01, 2037 | 3.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 995.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 995.09 | 0.00 | 6.91 | Jul 01, 2051 | 2.50 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 994.99 | 0.00 | 0.00 | nan | 0.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 994.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 994.41 | 0.00 | 6.64 | Sep 20, 2046 | 3.00 |
FDR | FLUIDRA SA | Industrials | Equity | 994.20 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 994.19 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 993.87 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 993.69 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 992.61 | 0.00 | 1.44 | Feb 06, 2027 | 3.30 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 992.28 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 992.18 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 992.10 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 992.10 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 991.61 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 991.44 | 0.00 | 7.40 | Oct 23, 2035 | 6.38 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 991.40 | 0.00 | 0.00 | nan | 0.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 990.69 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 990.68 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 990.07 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 989.99 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 989.29 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 989.29 | 0.00 | 0.00 | nan | 0.00 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 988.69 | 0.00 | 4.24 | Feb 01, 2053 | 5.50 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 988.24 | 0.00 | 6.69 | Jul 20, 2049 | 3.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 987.92 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 987.89 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 987.24 | 0.00 | 1.27 | Oct 21, 2027 | 1.95 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 987.19 | 0.00 | 0.00 | nan | 0.00 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 987.19 | 0.00 | 0.00 | nan | 0.00 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 987.16 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 986.92 | 0.00 | 12.56 | Mar 01, 2050 | 4.80 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 986.49 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 986.39 | 0.00 | 2.10 | Sep 29, 2027 | 4.45 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 986.33 | 0.00 | 6.27 | Oct 23, 2034 | 6.49 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 985.99 | 0.00 | 11.36 | Jan 21, 2044 | 5.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 985.82 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 985.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 985.49 | 0.00 | 3.32 | May 20, 2053 | 5.50 |
PCVX | VAXCYTE INC | Health Care | Equity | 985.46 | 0.00 | 0.00 | nan | 0.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 985.09 | 0.00 | 0.00 | nan | 0.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 984.67 | 0.00 | 0.00 | nan | 0.00 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 984.08 | 0.00 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 983.89 | 0.00 | 5.15 | Feb 01, 2054 | 5.00 |
CBT | CABOT CORP | Materials | Equity | 983.30 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 983.18 | 0.00 | 6.01 | Mar 15, 2032 | 2.36 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 982.98 | 0.00 | 2.57 | Nov 01, 2053 | 6.50 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 982.56 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 981.56 | 0.00 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 981.15 | 0.00 | 5.83 | Oct 01, 2044 | 3.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 980.92 | 0.00 | 7.71 | Apr 01, 2052 | 2.00 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 980.89 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 980.89 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 980.89 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 980.78 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 980.77 | 0.00 | 11.06 | Feb 15, 2041 | 3.50 |
IHH | IHH HEALTHCARE | Health Care | Equity | 980.73 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 980.18 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 980.18 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 980.18 | 0.00 | 0.00 | nan | 0.00 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 980.01 | 0.00 | 3.78 | Jul 01, 2035 | 2.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 980.01 | 0.00 | 4.32 | May 01, 2053 | 5.50 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 979.26 | 0.00 | 8.39 | Apr 01, 2037 | 5.95 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 978.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 978.41 | 0.00 | 6.97 | Apr 01, 2052 | 2.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 978.28 | 0.00 | 2.92 | Oct 15, 2028 | 4.38 |
SRP | SERCO GROUP PLC | Industrials | Equity | 977.38 | 0.00 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 977.27 | 0.00 | 6.97 | Jul 01, 2051 | 2.50 |
NPO | ENPRO INC | Industrials | Equity | 976.53 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 976.15 | 0.00 | 7.30 | Apr 22, 2036 | 5.57 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 975.54 | 0.00 | 1.32 | Nov 21, 2026 | 2.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 975.43 | 0.00 | 12.15 | Aug 21, 2046 | 4.86 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 974.98 | 0.00 | 6.06 | Nov 20, 2053 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 974.97 | 0.00 | 15.17 | May 12, 2051 | 3.10 |
FR | VALEO | Consumer Discretionary | Equity | 974.58 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 974.15 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 973.23 | 0.00 | 12.37 | Jun 01, 2046 | 4.38 |
AUB | AUB GROUP LTD | Financials | Equity | 973.18 | 0.00 | 0.00 | nan | 0.00 |
MBK | MBANK SA | Financials | Equity | 973.17 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 973.15 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 973.00 | 0.00 | 14.78 | Oct 15, 2052 | 3.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 973.00 | 0.00 | 13.64 | May 15, 2052 | 4.75 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 972.92 | 0.00 | 6.68 | Nov 01, 2050 | 3.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 972.48 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 972.42 | 0.00 | 8.06 | Jul 02, 2037 | 6.85 |
DOW | DOWNER EDI LTD | Industrials | Equity | 971.78 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 971.78 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 971.72 | 0.00 | 16.18 | Oct 30, 2056 | 2.99 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 971.49 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 971.14 | 0.00 | 12.76 | Jul 23, 2048 | 4.65 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 971.08 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 970.38 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 970.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 969.40 | 0.00 | 8.14 | Jan 29, 2037 | 6.11 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 969.29 | 0.00 | 11.38 | Sep 30, 2043 | 5.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 969.26 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 968.94 | 0.00 | 1.64 | Mar 24, 2028 | 3.53 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 968.81 | 0.00 | 7.34 | Mar 01, 2052 | 2.50 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 968.42 | 0.00 | 0.00 | nan | 0.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 967.98 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 967.90 | 0.00 | 9.57 | Mar 30, 2040 | 6.13 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 967.86 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 967.57 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 967.21 | 0.00 | 6.48 | Jul 01, 2046 | 3.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 967.02 | 0.00 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 966.98 | 0.00 | 7.67 | Oct 01, 2050 | 2.00 |
HEM | HEMNET GROUP | Communication | Equity | 966.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 966.07 | 0.00 | 5.05 | Sep 01, 2052 | 5.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 966.07 | 0.00 | 4.40 | Jul 01, 2037 | 1.50 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 965.90 | 0.00 | 0.00 | nan | 0.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 965.61 | 0.00 | 7.34 | Apr 01, 2045 | 3.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 965.47 | 0.00 | 0.00 | nan | 0.00 |
3750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 965.34 | 0.00 | 0.00 | nan | 0.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 965.06 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 964.78 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 964.77 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 964.65 | 0.00 | 8.70 | Jul 15, 2039 | 8.13 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 964.29 | 0.00 | 0.00 | nan | 0.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 962.67 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 962.67 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 962.12 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 961.97 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 961.70 | 0.00 | 0.00 | nan | 0.00 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 961.27 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 960.31 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 960.31 | 0.00 | 0.00 | nan | 0.00 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 959.47 | 0.00 | 0.00 | nan | 0.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 959.11 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 959.11 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 959.03 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 958.91 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 958.75 | 0.00 | 3.55 | Jul 22, 2030 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 958.04 | 0.00 | 11.66 | Apr 01, 2048 | 5.75 |
MMS | MAXIMUS INC | Industrials | Equity | 957.71 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 956.36 | 0.00 | 0.00 | nan | 0.00 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 956.01 | 0.00 | 7.71 | May 01, 2051 | 2.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 954.79 | 0.00 | 11.88 | Mar 08, 2047 | 5.21 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 954.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 954.64 | 0.00 | 6.53 | Feb 20, 2052 | 3.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 954.60 | 0.00 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 954.39 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 953.75 | 0.00 | 11.10 | Aug 15, 2045 | 5.85 |
ROR | ROTORK PLC | Industrials | Equity | 952.86 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 952.70 | 0.00 | 12.79 | Nov 15, 2048 | 5.42 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 952.58 | 0.00 | 5.09 | Apr 01, 2053 | 5.00 |
VOE | VOESTALPINE AG | Materials | Equity | 951.46 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 951.46 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 951.08 | 0.00 | 13.31 | Apr 15, 2050 | 4.50 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 951.07 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 950.07 | 0.00 | 5.72 | Feb 24, 2033 | 3.10 |
3405 | KURARAY LTD | Materials | Equity | 949.36 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 949.16 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 949.10 | 0.00 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 948.93 | 0.00 | 7.26 | Jan 01, 2051 | 2.50 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 948.84 | 0.00 | 0.00 | nan | 0.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 948.70 | 0.00 | 8.10 | Dec 01, 2051 | 2.50 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 948.56 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 948.54 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 947.34 | 0.00 | 1.88 | Jul 25, 2028 | 4.85 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 946.64 | 0.00 | 4.08 | Nov 01, 2036 | 2.00 |
CDB | CELCOMDIGI | Communication | Equity | 945.48 | 0.00 | 0.00 | nan | 0.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 945.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 945.04 | 0.00 | 2.70 | May 01, 2054 | 6.50 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 944.64 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 944.64 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 944.45 | 0.00 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 944.36 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 943.75 | 0.00 | 0.00 | nan | 0.00 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 943.75 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 943.75 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 943.54 | 0.00 | 9.24 | Feb 15, 2039 | 5.90 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 943.07 | 0.00 | 13.06 | Apr 16, 2049 | 4.38 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 943.05 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 943.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 942.99 | 0.00 | 6.25 | Feb 20, 2053 | 3.50 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 942.88 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 942.73 | 0.00 | 11.69 | May 01, 2047 | 5.38 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 942.35 | 0.00 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 942.07 | 0.00 | 5.98 | Aug 01, 2052 | 4.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 941.84 | 0.00 | 3.19 | May 01, 2035 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 941.74 | 0.00 | 7.07 | Jan 28, 2036 | 5.54 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 940.95 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 940.41 | 0.00 | 9.86 | Jul 15, 2040 | 5.38 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 938.77 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 938.39 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 938.29 | 0.00 | 5.70 | Mar 02, 2033 | 3.35 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 938.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 937.27 | 0.00 | 5.05 | Dec 01, 2052 | 5.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 937.09 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 936.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 936.36 | 0.00 | 6.35 | Aug 01, 2052 | 4.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 936.13 | 0.00 | 6.72 | Jul 01, 2051 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 936.12 | 0.00 | 15.88 | Mar 22, 2061 | 3.70 |
SFSN | SFS GROUP AG | Industrials | Equity | 936.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 935.82 | 0.00 | 7.03 | Jul 22, 2035 | 5.29 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 935.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 934.76 | 0.00 | 8.10 | May 01, 2051 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 934.61 | 0.00 | 14.50 | Mar 15, 2052 | 3.85 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 934.53 | 0.00 | 5.78 | Jul 01, 2052 | 4.50 |
8334 | GUNMA BANK LTD | Financials | Equity | 933.94 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 933.56 | 0.00 | 9.25 | Aug 15, 2038 | 4.80 |
BCO | BRINKS | Industrials | Equity | 933.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 933.16 | 0.00 | 5.33 | Jul 20, 2052 | 4.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 933.10 | 0.00 | 10.27 | Jul 24, 2042 | 6.38 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 932.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 932.47 | 0.00 | 6.15 | Mar 20, 2048 | 4.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 932.29 | 0.00 | 7.79 | Jun 20, 2036 | 7.04 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 931.56 | 0.00 | 4.61 | Mar 01, 2046 | 4.50 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 931.49 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 931.21 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 930.65 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 930.55 | 0.00 | 12.99 | Jan 15, 2053 | 5.65 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 930.27 | 0.00 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 929.82 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 929.74 | 0.00 | 0.00 | nan | 0.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 929.74 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 929.53 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 929.27 | 0.00 | 6.03 | Jun 01, 2047 | 4.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 929.04 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 928.29 | 0.00 | 5.39 | Jul 21, 2032 | 2.38 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 927.69 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 927.67 | 0.00 | 7.12 | Nov 01, 2051 | 2.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 927.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS5390 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 926.99 | 0.00 | 7.46 | May 01, 2051 | 2.50 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 926.76 | 0.00 | 7.31 | Dec 01, 2051 | 2.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 926.74 | 0.00 | 0.00 | nan | 0.00 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 926.24 | 0.00 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 925.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 925.84 | 0.00 | 5.88 | Jul 01, 2052 | 4.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 925.62 | 0.00 | 6.53 | Mar 20, 2049 | 3.50 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 924.83 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 924.75 | 0.00 | 10.34 | Feb 07, 2042 | 5.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 924.70 | 0.00 | 4.14 | May 01, 2030 | 5.15 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 924.47 | 0.00 | 5.41 | Dec 01, 2054 | 5.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 924.24 | 0.00 | 7.66 | Sep 01, 2051 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 923.94 | 0.00 | 18.01 | Jun 01, 2060 | 2.67 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 923.73 | 0.00 | 6.80 | Jul 23, 2035 | 5.33 |
ALI | AYALA LAND INC | Real Estate | Equity | 923.38 | 0.00 | 0.00 | nan | 0.00 |
UTDI | UNITED INTERNET AG | Communication | Equity | 922.73 | 0.00 | 0.00 | nan | 0.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 922.54 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 922.03 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 922.03 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 921.73 | 0.00 | 12.07 | Jan 27, 2045 | 4.30 |
DRS | LEONARDO DRS INC | Industrials | Equity | 921.53 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 920.63 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 920.27 | 0.00 | 3.10 | Oct 29, 2028 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 920.11 | 0.00 | 14.22 | Jan 23, 2059 | 5.80 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 920.03 | 0.00 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 919.93 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 919.74 | 0.00 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 919.44 | 0.00 | 7.60 | Jun 01, 2051 | 2.00 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 919.22 | 0.00 | 3.12 | Jul 01, 2054 | 6.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 918.30 | 0.00 | 6.08 | Jun 01, 2052 | 4.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 917.84 | 0.00 | 7.67 | Sep 01, 2050 | 2.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 917.13 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 917.09 | 0.00 | 10.24 | Jul 15, 2041 | 5.60 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 917.01 | 0.00 | 7.08 | Jan 24, 2036 | 5.51 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 916.67 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 916.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 915.79 | 0.00 | 3.46 | Aug 01, 2054 | 6.00 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 915.73 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 915.03 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 914.46 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 914.46 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 914.33 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 914.09 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 913.87 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 913.10 | 0.00 | 2.56 | Apr 25, 2029 | 5.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 912.80 | 0.00 | 13.48 | Sep 27, 2054 | 5.38 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 912.75 | 0.00 | 0.00 | nan | 0.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 912.22 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 912.22 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 911.89 | 0.00 | 5.82 | Sep 14, 2033 | 5.72 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 911.67 | 0.00 | 6.94 | Oct 01, 2050 | 2.50 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 911.67 | 0.00 | 6.06 | Aug 20, 2052 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 911.59 | 0.00 | 4.13 | Mar 31, 2031 | 4.41 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 911.52 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 911.52 | 0.00 | 0.00 | nan | 0.00 |
FRRA2904 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 910.99 | 0.00 | 6.79 | Jun 01, 2050 | 3.00 |
ALE | ALLETE INC | Utilities | Equity | 910.64 | 0.00 | 0.00 | nan | 0.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 909.39 | 0.00 | 7.22 | Jul 01, 2051 | 2.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 908.98 | 0.00 | 13.52 | Sep 15, 2054 | 5.50 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 908.72 | 0.00 | 0.00 | nan | 0.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 908.72 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 908.72 | 0.00 | 0.00 | nan | 0.00 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 908.25 | 0.00 | 5.47 | Nov 01, 2054 | 5.00 |
EXPO | EXPONENT INC | Industrials | Equity | 908.06 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 908.02 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 907.72 | 0.00 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 907.56 | 0.00 | 3.09 | Aug 01, 2038 | 4.50 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 907.56 | 0.00 | 4.30 | Mar 01, 2054 | 5.50 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 907.44 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 907.32 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 907.16 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 906.62 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 906.62 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 906.60 | 0.00 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 906.50 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 906.31 | 0.00 | 3.97 | Oct 30, 2030 | 2.88 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 906.19 | 0.00 | 5.81 | Apr 01, 2053 | 4.50 |
HAE | HAEMONETICS CORP | Health Care | Equity | 906.15 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 905.92 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 905.37 | 0.00 | 4.15 | Apr 23, 2031 | 5.22 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 905.27 | 0.00 | 5.11 | Dec 01, 2052 | 5.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 905.22 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 904.82 | 0.00 | 6.63 | Feb 01, 2050 | 3.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 904.80 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 904.68 | 0.00 | 11.97 | Nov 17, 2045 | 4.90 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 904.43 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 904.08 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 903.12 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 902.83 | 0.00 | 9.21 | Aug 22, 2037 | 3.88 |
CBZ | CBIZ INC | Industrials | Equity | 902.46 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 902.02 | 0.00 | 12.23 | May 11, 2045 | 4.38 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 901.97 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 901.71 | 0.00 | 0.00 | nan | 0.00 |
MTO | MITIE GROUP PLC | Industrials | Equity | 901.71 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 901.71 | 0.00 | 0.00 | nan | 0.00 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 901.56 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 901.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 901.39 | 0.00 | 5.77 | Jul 20, 2048 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 901.20 | 0.00 | 14.50 | Apr 13, 2052 | 3.95 |
KAI | KADANT INC | Industrials | Equity | 900.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 900.70 | 0.00 | 7.94 | Jul 01, 2051 | 1.50 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 900.12 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 899.70 | 0.00 | 12.38 | Dec 07, 2046 | 4.75 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 899.61 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 899.60 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 898.77 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 898.67 | 0.00 | 1.28 | Oct 29, 2026 | 2.45 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 898.19 | 0.00 | 6.32 | Nov 01, 2048 | 4.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 898.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 897.73 | 0.00 | 6.60 | Apr 01, 2052 | 3.50 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 896.82 | 0.00 | 6.99 | Sep 01, 2050 | 2.50 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 896.25 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 896.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 895.90 | 0.00 | 5.77 | Jan 20, 2049 | 4.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 895.75 | 0.00 | 9.72 | Jan 15, 2040 | 5.50 |
FNCB3527 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 895.68 | 0.00 | 6.81 | Apr 01, 2052 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 895.47 | 0.00 | 3.94 | Oct 15, 2030 | 2.74 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 895.41 | 0.00 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 894.99 | 0.00 | 5.15 | Aug 01, 2053 | 5.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 894.85 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 894.13 | 0.00 | 12.52 | Mar 01, 2046 | 4.11 |
META | META PLATFORMS INC | Communications | Fixed Income | 892.04 | 0.00 | 15.03 | May 15, 2063 | 5.75 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 891.72 | 0.00 | 6.50 | Jan 23, 2035 | 5.50 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 891.02 | 0.00 | 0.00 | nan | 0.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 889.96 | 0.00 | 3.78 | Jul 01, 2037 | 3.50 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 889.51 | 0.00 | 5.09 | Apr 01, 2053 | 5.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 889.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 889.05 | 0.00 | 6.64 | Jan 20, 2047 | 3.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 888.97 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 888.91 | 0.00 | 13.26 | Aug 15, 2048 | 4.20 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 888.42 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 887.82 | 0.00 | 0.00 | nan | 0.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 886.99 | 0.00 | 5.71 | Dec 01, 2048 | 4.50 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 886.95 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 886.30 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 885.84 | 0.00 | 1.79 | Oct 20, 2028 | 4.75 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 885.43 | 0.00 | 5.70 | Jan 30, 2032 | 3.30 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 885.18 | 0.00 | 3.10 | Dec 15, 2028 | 4.38 |
MC | MOELIS CLASS A | Financials | Equity | 885.11 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 885.00 | 0.00 | 7.17 | Oct 25, 2035 | 5.52 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 884.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 884.93 | 0.00 | 7.67 | May 01, 2050 | 2.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 884.90 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 884.90 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 884.78 | 0.00 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 884.71 | 0.00 | 5.05 | Nov 01, 2052 | 5.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 884.50 | 0.00 | 0.00 | nan | 0.00 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 884.25 | 0.00 | 3.74 | Jul 01, 2054 | 6.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 883.64 | 0.00 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 883.11 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 882.80 | 0.00 | 0.00 | nan | 0.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 882.26 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 882.10 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 882.10 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 881.70 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 881.51 | 0.00 | 4.14 | Jan 22, 2031 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 881.05 | 0.00 | 5.71 | Feb 04, 2033 | 2.97 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 880.94 | 0.00 | 0.00 | nan | 0.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 880.70 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 880.38 | 0.00 | 5.19 | Apr 22, 2032 | 2.62 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 880.13 | 0.00 | 6.08 | Apr 01, 2053 | 4.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 880.01 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 879.99 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 879.99 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 879.99 | 0.00 | 0.00 | nan | 0.00 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 879.29 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 879.15 | 0.00 | 4.15 | Apr 17, 2031 | 5.19 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 878.70 | 0.00 | 8.72 | Jan 26, 2039 | 6.95 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 878.63 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 878.59 | 0.00 | 12.46 | Jun 14, 2046 | 4.40 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 878.35 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 878.22 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 877.20 | 0.00 | 13.28 | Mar 01, 2054 | 5.75 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 876.71 | 0.00 | 6.99 | Sep 01, 2050 | 2.50 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 875.83 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 875.79 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 875.09 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 875.09 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 875.09 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 875.09 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 875.00 | 0.00 | 2.63 | May 01, 2029 | 4.22 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 874.19 | 0.00 | 4.08 | Feb 01, 2037 | 2.00 |
MATX | MATSON INC | Industrials | Equity | 873.85 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 873.72 | 0.00 | 12.10 | Mar 01, 2046 | 4.75 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 873.69 | 0.00 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 873.51 | 0.00 | 7.44 | Jan 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 873.25 | 0.00 | 8.46 | May 14, 2038 | 7.75 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 873.05 | 0.00 | 7.67 | Sep 01, 2051 | 2.00 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 872.36 | 0.00 | 3.74 | May 01, 2054 | 6.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 871.93 | 0.00 | 5.41 | Jul 21, 2032 | 2.30 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 871.59 | 0.00 | 0.00 | nan | 0.00 |
FNBU5461 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 871.45 | 0.00 | 3.12 | Jan 01, 2055 | 6.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 871.02 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 870.89 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 870.89 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 870.51 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 870.28 | 0.00 | 1.96 | Aug 22, 2027 | 3.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 869.89 | 0.00 | 8.52 | Jan 15, 2039 | 8.20 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 869.85 | 0.00 | 7.22 | Aug 01, 2051 | 2.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 869.53 | 0.00 | 1.76 | May 04, 2027 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 869.31 | 0.00 | 14.61 | Apr 15, 2051 | 3.45 |
FNFS9063 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 868.94 | 0.00 | 5.03 | Aug 01, 2054 | 5.00 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 868.94 | 0.00 | 4.40 | Apr 01, 2037 | 1.50 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 867.72 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 867.41 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 867.39 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 867.38 | 0.00 | 0.00 | nan | 0.00 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 866.88 | 0.00 | 7.30 | Apr 01, 2052 | 2.50 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 866.68 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 866.65 | 0.00 | 7.30 | Aug 01, 2051 | 2.50 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 865.51 | 0.00 | 7.71 | Jan 01, 2052 | 2.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 865.51 | 0.00 | 6.12 | Feb 01, 2048 | 4.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 865.48 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 865.43 | 0.00 | 0.00 | nan | 0.00 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 864.64 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 864.50 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 864.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 864.14 | 0.00 | 5.81 | Nov 01, 2052 | 4.50 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 863.88 | 0.00 | 0.00 | nan | 0.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 862.68 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 862.37 | 0.00 | 5.17 | Mar 21, 2031 | 2.55 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 862.31 | 0.00 | 3.09 | Oct 01, 2053 | 6.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 861.78 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 861.40 | 0.00 | 0.00 | nan | 0.00 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 861.08 | 0.00 | 0.00 | nan | 0.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 861.08 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 861.08 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 861.07 | 0.00 | 13.16 | Mar 15, 2054 | 6.40 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 860.72 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 860.49 | 0.00 | 12.73 | Feb 10, 2053 | 5.70 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 860.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 859.34 | 0.00 | 7.25 | May 01, 2052 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 858.42 | 0.00 | 6.33 | Oct 23, 2034 | 6.25 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 858.27 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 856.87 | 0.00 | 0.00 | nan | 0.00 |
SALIK | SALIK COMPANY P.J.S.C | Industrials | Equity | 856.81 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 856.57 | 0.00 | 6.19 | Apr 21, 2034 | 5.25 |
AMP | AMP LTD | Financials | Equity | 856.17 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 855.97 | 0.00 | 12.15 | May 01, 2045 | 4.40 |
HLBANK | HONG LEONG BANK | Financials | Equity | 855.69 | 0.00 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 855.45 | 0.00 | 5.71 | Dec 01, 2042 | 3.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 855.22 | 0.00 | 3.42 | Nov 01, 2053 | 6.00 |
4250 | JABAL OMAR DEVELOPMENT | Real Estate | Equity | 854.85 | 0.00 | 0.00 | nan | 0.00 |
CGF | CHALLENGER LTD | Financials | Equity | 854.77 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 854.77 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 854.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 854.08 | 0.00 | 3.36 | Dec 01, 2039 | 4.50 |
MDA | MDA SPACE LTD | Industrials | Equity | 854.07 | 0.00 | 0.00 | nan | 0.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 854.07 | 0.00 | 0.00 | nan | 0.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 853.92 | 0.00 | 0.00 | nan | 0.00 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 853.37 | 0.00 | 0.00 | nan | 0.00 |
6406 | FUJITEC LTD | Industrials | Equity | 853.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 852.94 | 0.00 | 7.71 | May 01, 2052 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 852.72 | 0.00 | 13.72 | Aug 15, 2056 | 6.05 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 852.67 | 0.00 | 0.00 | nan | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 851.77 | 0.00 | 0.00 | nan | 0.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 851.49 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 851.21 | 0.00 | 9.67 | Nov 02, 2047 | 4.60 |
CCC | CCC SA | Consumer Discretionary | Equity | 850.93 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 850.87 | 0.00 | 0.00 | nan | 0.00 |
FNMA4515 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 850.65 | 0.00 | 4.20 | Jan 01, 2037 | 1.50 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 850.19 | 0.00 | 7.67 | Jul 01, 2051 | 2.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 850.19 | 0.00 | 6.99 | Jul 01, 2050 | 2.50 |
087010 | PEPTRON INC | Health Care | Equity | 850.09 | 0.00 | 0.00 | nan | 0.00 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 849.87 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 849.87 | 0.00 | 0.00 | nan | 0.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 849.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 848.60 | 0.00 | 7.71 | Aug 01, 2051 | 2.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 848.24 | 0.00 | 5.72 | Oct 18, 2033 | 6.34 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 848.14 | 0.00 | 6.17 | Feb 01, 2049 | 4.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 847.77 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 847.77 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 847.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 847.68 | 0.00 | 4.32 | Dec 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 847.65 | 0.00 | 3.56 | Jul 23, 2030 | 5.05 |
KEMIRA | KEMIRA | Materials | Equity | 847.06 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 846.36 | 0.00 | 0.00 | nan | 0.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 846.36 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 846.23 | 0.00 | 12.75 | Mar 04, 2056 | 5.61 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 845.66 | 0.00 | 0.00 | nan | 0.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 845.66 | 0.00 | 0.00 | nan | 0.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 845.62 | 0.00 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 845.17 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 844.26 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 843.68 | 0.00 | 1.27 | Oct 23, 2026 | 3.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 843.56 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 843.43 | 0.00 | 5.66 | Jan 25, 2033 | 2.96 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 842.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 842.65 | 0.00 | 5.10 | Feb 01, 2053 | 5.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 842.54 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 842.52 | 0.00 | 13.59 | Apr 15, 2053 | 5.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 842.17 | 0.00 | 12.82 | Oct 15, 2048 | 4.70 |
ENOG | ENERGEAN PLC | Energy | Equity | 842.16 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 841.98 | 0.00 | 0.00 | nan | 0.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 841.46 | 0.00 | 0.00 | nan | 0.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 841.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 841.05 | 0.00 | 7.05 | Dec 20, 2052 | 2.50 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 840.76 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 840.20 | 0.00 | 11.83 | Jan 20, 2048 | 4.44 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 840.20 | 0.00 | 12.89 | Jul 17, 2054 | 5.75 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 840.06 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 840.06 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 840.06 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 840.06 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 839.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 839.22 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 838.92 | 0.00 | 13.40 | Jun 28, 2054 | 5.75 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 838.77 | 0.00 | 6.39 | May 01, 2049 | 3.50 |
NHPC | NHPC LTD | Utilities | Equity | 838.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 838.57 | 0.00 | 11.32 | Jun 01, 2041 | 3.50 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 837.85 | 0.00 | 6.53 | Nov 20, 2047 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 837.70 | 0.00 | 6.81 | Jul 19, 2035 | 5.32 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 837.62 | 0.00 | 6.83 | Sep 20, 2052 | 3.00 |
TA | TRANSALTA CORP | Utilities | Equity | 837.26 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 837.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 836.25 | 0.00 | 7.17 | Oct 20, 2050 | 2.00 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 836.03 | 0.00 | 7.30 | Apr 01, 2052 | 2.50 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 836.03 | 0.00 | 7.26 | Aug 01, 2049 | 3.50 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 836.03 | 0.00 | 7.71 | Nov 01, 2051 | 2.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 836.03 | 0.00 | 6.53 | May 20, 2048 | 3.50 |
9023 | TOKYO METRO LTD | Industrials | Equity | 835.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 835.80 | 0.00 | 2.93 | Apr 01, 2054 | 6.00 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 835.11 | 0.00 | 6.69 | Oct 01, 2046 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 834.51 | 0.00 | 15.56 | Feb 08, 2051 | 2.65 |
C | CITIGROUP INC | Banking | Fixed Income | 834.43 | 0.00 | 6.24 | May 25, 2034 | 6.17 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 833.82 | 0.00 | 9.07 | Feb 14, 2039 | 5.80 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 833.75 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 833.75 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 833.51 | 0.00 | 6.33 | Jun 01, 2054 | 4.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 833.47 | 0.00 | 13.82 | Feb 26, 2054 | 5.30 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 833.07 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 833.03 | 0.00 | 4.03 | Feb 15, 2030 | 4.30 |
GRUMAB | GRUMA | Consumer Staples | Equity | 833.03 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 833.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 832.83 | 0.00 | 4.60 | Dec 20, 2052 | 5.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 832.83 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 832.43 | 0.00 | 8.66 | Apr 24, 2038 | 4.24 |
FRSD7139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 831.91 | 0.00 | 5.35 | Nov 01, 2054 | 5.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 831.59 | 0.00 | 6.66 | Apr 19, 2035 | 5.83 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 831.33 | 0.00 | 0.00 | nan | 0.00 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 830.95 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 830.91 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 830.73 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 829.87 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 829.83 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 829.83 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 829.83 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 829.56 | 0.00 | 6.71 | Apr 22, 2035 | 5.77 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 829.55 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 829.16 | 0.00 | 1.71 | Apr 22, 2028 | 5.71 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 828.88 | 0.00 | 1.88 | Jul 22, 2028 | 4.95 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 828.32 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 828.27 | 0.00 | 0.00 | nan | 0.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 828.27 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 828.03 | 0.00 | 7.26 | Feb 01, 2047 | 3.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 827.74 | 0.00 | 1.60 | Mar 15, 2028 | 3.62 |
FRRA5205 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 827.57 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
4980 | DEXERIALS CORP | Information Technology | Equity | 827.45 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 826.88 | 0.00 | 7.39 | May 01, 2051 | 2.00 |
ZAIN | MOBILE TEL | Communication | Equity | 826.88 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 826.82 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 826.60 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 826.16 | 0.00 | 13.59 | Apr 15, 2054 | 5.38 |
ATS | ATS CORP | Industrials | Equity | 826.05 | 0.00 | 0.00 | nan | 0.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 826.04 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 825.76 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 825.23 | 0.00 | 12.11 | Mar 24, 2051 | 5.60 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 823.94 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 823.82 | 0.00 | 5.49 | Aug 12, 2033 | 6.54 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 823.61 | 0.00 | 11.13 | Nov 02, 2043 | 5.38 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 823.46 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 823.16 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 822.57 | 0.00 | 11.80 | Apr 15, 2049 | 6.25 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 822.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 822.08 | 0.00 | 6.32 | Dec 01, 2049 | 4.00 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 822.08 | 0.00 | 5.15 | Feb 01, 2054 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 821.41 | 0.00 | 12.95 | May 15, 2054 | 5.95 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 821.40 | 0.00 | 6.76 | Aug 01, 2052 | 3.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 821.29 | 0.00 | 13.12 | Oct 15, 2047 | 4.03 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 821.17 | 0.00 | 3.66 | Mar 01, 2037 | 3.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 821.14 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 821.14 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 820.94 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 820.72 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 820.68 | 0.00 | 6.56 | Jan 23, 2035 | 5.34 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 820.59 | 0.00 | 12.49 | May 14, 2046 | 4.45 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 820.52 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 820.16 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 819.74 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 819.74 | 0.00 | 0.00 | nan | 0.00 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 819.32 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 819.30 | 0.00 | 0.00 | nan | 0.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 819.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 818.20 | 0.00 | 7.32 | Jan 01, 2052 | 2.50 |
FNFM8574 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 818.20 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 817.64 | 0.00 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 817.06 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 817.00 | 0.00 | 12.40 | Sep 01, 2053 | 6.63 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 816.94 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 816.25 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 816.24 | 0.00 | 7.34 | Dec 01, 2033 | 2.55 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 814.86 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 814.80 | 0.00 | 11.84 | Jul 15, 2045 | 4.75 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 814.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 814.35 | 0.00 | 3.94 | Jan 24, 2031 | 5.16 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 814.31 | 0.00 | 7.30 | Jul 01, 2051 | 2.50 |
MGNI | MAGNITE INC | Communication | Equity | 814.18 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 813.98 | 0.00 | 11.66 | Nov 20, 2040 | 2.65 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 813.41 | 0.00 | 3.94 | Jan 24, 2031 | 5.24 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 812.71 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 812.71 | 0.00 | 12.16 | Feb 22, 2048 | 4.26 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 811.80 | 0.00 | 6.60 | May 01, 2053 | 4.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 811.49 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 811.47 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 811.35 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 811.33 | 0.00 | 3.23 | Dec 15, 2029 | 4.63 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 810.66 | 0.00 | 5.06 | Jul 01, 2051 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 810.62 | 0.00 | 15.23 | Aug 22, 2057 | 4.25 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 810.27 | 0.00 | 7.46 | Jan 26, 2036 | 6.44 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 810.09 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 809.93 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 809.75 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 809.26 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 809.23 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 808.69 | 0.00 | 3.57 | May 15, 2029 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 808.69 | 0.00 | 1.16 | Oct 01, 2026 | 2.95 |
MS | MORGAN STANLEY | Banking | Fixed Income | 808.30 | 0.00 | 12.62 | Jan 22, 2047 | 4.38 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 808.14 | 0.00 | 6.99 | Aug 01, 2050 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 807.48 | 0.00 | 7.25 | Apr 17, 2036 | 5.66 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 807.37 | 0.00 | 10.71 | Mar 15, 2043 | 5.45 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 807.23 | 0.00 | 6.48 | Dec 01, 2046 | 3.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 807.23 | 0.00 | 7.30 | Jan 01, 2052 | 2.50 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 807.13 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 807.13 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 806.56 | 0.00 | 14.38 | Nov 24, 2050 | 3.25 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 806.43 | 0.00 | 0.00 | nan | 0.00 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 806.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 806.09 | 0.00 | 7.02 | Apr 01, 2052 | 2.50 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 805.98 | 0.00 | 12.71 | May 15, 2050 | 5.00 |
4088 | AIR WATER INC | Materials | Equity | 805.03 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 805.03 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 804.94 | 0.00 | 10.73 | Apr 22, 2042 | 3.21 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 804.64 | 0.00 | 1.31 | Dec 08, 2026 | 5.11 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 804.33 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 804.22 | 0.00 | 0.00 | nan | 0.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 803.63 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 803.43 | 0.00 | 14.28 | Jan 13, 2051 | 3.60 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 803.38 | 0.00 | 0.00 | nan | 0.00 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 802.92 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 802.92 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 802.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 802.43 | 0.00 | 6.22 | Sep 01, 2051 | 4.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 801.98 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 801.87 | 0.00 | 0.00 | nan | 0.00 |
4912 | LION CORP | Consumer Staples | Equity | 801.52 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 801.52 | 0.00 | 3.58 | Jul 01, 2029 | 3.50 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 801.38 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 800.52 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 799.65 | 0.00 | 4.40 | Dec 15, 2030 | 9.63 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 799.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 798.77 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 798.72 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 798.62 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 798.61 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 798.02 | 0.00 | 0.00 | nan | 0.00 |
FNBX5079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 797.63 | 0.00 | 3.44 | Jan 01, 2053 | 6.00 |
G2MB0420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 796.49 | 0.00 | 7.50 | Jun 20, 2055 | 3.50 |
NYKAA | FSN E-COMMERCE VENTURES LTD | Consumer Discretionary | Equity | 796.11 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 795.92 | 0.00 | 0.00 | nan | 0.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 795.92 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 795.92 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 795.11 | 0.00 | 4.23 | Feb 13, 2031 | 2.50 |
VATN | VALIANT HOLDING AG | Financials | Equity | 794.52 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 794.50 | 0.00 | 14.51 | Jul 15, 2064 | 5.75 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 794.49 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 794.38 | 0.00 | 11.84 | Jan 15, 2053 | 6.75 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 793.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 793.74 | 0.00 | 2.83 | Sep 20, 2053 | 6.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 793.51 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 793.36 | 0.00 | 5.41 | Jul 21, 2032 | 2.24 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 793.34 | 0.00 | 12.80 | Mar 25, 2050 | 4.75 |
FUL | HB FULLER | Materials | Equity | 793.26 | 0.00 | 0.00 | nan | 0.00 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 792.75 | 0.00 | 0.00 | nan | 0.00 |
CAMX | CAMURUS | Health Care | Equity | 792.42 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 792.42 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 792.37 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
FBP | FIRST BANCORP | Financials | Equity | 792.09 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 791.71 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 791.71 | 0.00 | 12.93 | Nov 14, 2048 | 4.88 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 791.46 | 0.00 | 7.39 | Oct 01, 2051 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 791.25 | 0.00 | 12.56 | Jun 15, 2049 | 5.25 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 791.23 | 0.00 | 4.08 | Feb 01, 2037 | 2.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 791.07 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 791.02 | 0.00 | 13.20 | Aug 03, 2055 | 6.00 |
VRLA | VERALLIA SA | Materials | Equity | 791.01 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 790.74 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 790.74 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP INC | Industrials | Equity | 790.68 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 790.55 | 0.00 | 11.65 | May 22, 2045 | 5.15 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 790.54 | 0.00 | 4.29 | May 01, 2037 | 2.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 790.31 | 0.00 | 0.00 | nan | 0.00 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 790.31 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIP CO LTD | Financials | Equity | 790.31 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 790.09 | 0.00 | 12.51 | Feb 10, 2045 | 3.70 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 789.95 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 789.67 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 789.63 | 0.00 | 13.30 | Jan 15, 2049 | 4.25 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 789.61 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 789.39 | 0.00 | 11.93 | Feb 01, 2046 | 4.90 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 788.94 | 0.00 | 2.82 | Jan 01, 2054 | 6.50 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 788.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 788.49 | 0.00 | 5.86 | Dec 01, 2052 | 4.50 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 788.03 | 0.00 | 6.88 | Oct 01, 2048 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 786.49 | 0.00 | 10.96 | Mar 26, 2044 | 5.70 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 786.04 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 785.69 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 785.41 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 785.29 | 0.00 | 5.06 | May 01, 2050 | 4.50 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 784.71 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 784.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 784.37 | 0.00 | 3.32 | Nov 20, 2053 | 5.50 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 784.36 | 0.00 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 784.14 | 0.00 | 6.91 | Sep 01, 2051 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 783.94 | 0.00 | 12.40 | May 13, 2045 | 4.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 783.60 | 0.00 | 3.81 | Oct 18, 2030 | 4.65 |
C | CITIGROUP INC | Banking | Fixed Income | 783.51 | 0.00 | 3.73 | Sep 19, 2030 | 4.54 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 783.36 | 0.00 | 11.01 | Mar 25, 2041 | 3.65 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 783.29 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 783.24 | 0.00 | 5.30 | Apr 22, 2032 | 2.58 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 783.04 | 0.00 | 3.83 | Oct 22, 2030 | 4.60 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 783.00 | 0.00 | 6.17 | Nov 01, 2048 | 3.50 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 782.61 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 782.38 | 0.00 | 7.27 | Apr 23, 2036 | 5.61 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 782.28 | 0.00 | 1.03 | Jul 27, 2026 | 3.13 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 781.84 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 781.72 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 781.53 | 0.00 | 1.71 | Apr 26, 2028 | 4.32 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 781.40 | 0.00 | 6.83 | Jan 20, 2053 | 3.00 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 781.17 | 0.00 | 7.40 | Feb 20, 2052 | 2.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 781.17 | 0.00 | 6.92 | Feb 20, 2053 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 780.00 | 0.00 | 13.46 | May 15, 2053 | 5.35 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 779.80 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 779.48 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 779.36 | 0.00 | 7.12 | Oct 22, 2035 | 4.95 |
AAPL | APPLE INC | Technology | Fixed Income | 779.30 | 0.00 | 12.92 | Aug 04, 2046 | 3.85 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 779.12 | 0.00 | 3.12 | Sep 01, 2054 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 779.08 | 0.00 | 3.21 | Feb 13, 2030 | 5.17 |
FRSB8361 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 778.66 | 0.00 | 3.98 | Feb 01, 2040 | 4.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 778.66 | 0.00 | 6.79 | Mar 01, 2050 | 3.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 778.48 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 778.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 778.20 | 0.00 | 7.11 | Oct 20, 2054 | 3.50 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 777.97 | 0.00 | 6.25 | Jul 20, 2053 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 777.94 | 0.00 | 3.19 | Jan 23, 2030 | 4.43 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 777.91 | 0.00 | 7.84 | Apr 01, 2036 | 6.13 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 777.85 | 0.00 | 4.27 | May 19, 2030 | 4.65 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 777.22 | 0.00 | 12.18 | Nov 28, 2053 | 7.80 |
8056 | BIPROGY INC | Information Technology | Equity | 777.00 | 0.00 | 0.00 | nan | 0.00 |
FVI | FORTUNA MINING CORP | Materials | Equity | 777.00 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 777.00 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 776.71 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 776.64 | 0.00 | 12.16 | May 18, 2046 | 4.75 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 776.30 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 775.71 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 775.67 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 775.60 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 775.48 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 775.23 | 0.00 | 7.26 | Mar 01, 2046 | 3.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 775.13 | 0.00 | 11.82 | Nov 15, 2045 | 5.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 775.02 | 0.00 | 1.48 | Jan 20, 2027 | 3.63 |
MX | METHANEX CORP | Materials | Equity | 774.90 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 774.74 | 0.00 | 2.42 | Mar 01, 2028 | 4.60 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 774.32 | 0.00 | 7.46 | Dec 01, 2050 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 773.50 | 0.00 | 13.12 | Oct 06, 2048 | 4.44 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 773.45 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 773.42 | 0.00 | 1.84 | Jun 02, 2028 | 2.39 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 773.27 | 0.00 | 11.95 | Jun 01, 2045 | 4.95 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 772.89 | 0.00 | 0.00 | nan | 0.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 772.89 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 772.82 | 0.00 | 6.68 | Apr 25, 2035 | 5.85 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 772.10 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 772.10 | 0.00 | 0.00 | nan | 0.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 771.77 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 771.58 | 0.00 | 5.46 | Jul 12, 2031 | 2.25 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 771.57 | 0.00 | 7.71 | May 01, 2052 | 2.00 |
VIV | VIVENDI | Communication | Equity | 771.40 | 0.00 | 0.00 | nan | 0.00 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 771.40 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 770.93 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 770.70 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 770.03 | 0.00 | 13.60 | Mar 14, 2055 | 5.75 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 770.00 | 0.00 | 0.00 | nan | 0.00 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 770.00 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 770.00 | 0.00 | 0.00 | nan | 0.00 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 770.00 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 769.91 | 0.00 | 13.59 | Apr 05, 2054 | 5.49 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 769.81 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 769.73 | 0.00 | 5.39 | Jun 17, 2031 | 2.69 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 769.29 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 769.29 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 769.25 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 769.14 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 768.62 | 0.00 | 6.85 | Mar 15, 2034 | 5.05 |
TECN | TECAN GROUP AG | Health Care | Equity | 768.59 | 0.00 | 0.00 | nan | 0.00 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 768.41 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 768.28 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 768.13 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 767.92 | 0.00 | 6.17 | Dec 01, 2046 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 767.29 | 0.00 | 3.02 | Nov 16, 2028 | 4.13 |
WSR | WHITESTONE REIT | Real Estate | Equity | 767.03 | 0.00 | 0.00 | nan | 0.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 766.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 765.86 | 0.00 | 7.67 | Feb 01, 2051 | 2.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 765.63 | 0.00 | 7.26 | Jun 01, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 765.50 | 0.00 | 11.45 | Jul 08, 2044 | 4.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 765.39 | 0.00 | 14.73 | Feb 22, 2064 | 5.65 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 765.39 | 0.00 | 8.98 | Feb 01, 2039 | 6.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 765.30 | 0.00 | 1.88 | Jul 25, 2028 | 4.81 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 765.04 | 0.00 | 12.69 | Jun 28, 2054 | 6.40 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 764.47 | 0.00 | 0.00 | nan | 0.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 764.39 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 764.17 | 0.00 | 4.13 | Mar 24, 2031 | 4.49 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 763.69 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 763.69 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 763.10 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 762.83 | 0.00 | 4.49 | Mar 01, 2031 | 8.50 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 762.82 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 762.29 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 762.18 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 761.90 | 0.00 | 5.79 | Nov 17, 2033 | 6.27 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 761.59 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 761.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 761.52 | 0.00 | 7.71 | Feb 01, 2052 | 2.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 761.29 | 0.00 | 6.63 | Apr 01, 2052 | 3.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 761.14 | 0.00 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 760.83 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 760.58 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 760.30 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 760.16 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 759.83 | 0.00 | 1.20 | Oct 21, 2026 | 3.20 |
ORDS | OOREDOO | Communication | Equity | 759.74 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 759.67 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 759.12 | 0.00 | 10.08 | May 15, 2039 | 4.15 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 759.12 | 0.00 | 12.54 | May 01, 2045 | 3.90 |
FNFS9445 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 759.00 | 0.00 | 3.40 | Oct 01, 2053 | 6.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 758.79 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 758.77 | 0.00 | 13.67 | Jul 17, 2064 | 5.88 |
SWB | SUNWAY BHD | Industrials | Equity | 758.06 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 757.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 756.95 | 0.00 | 3.40 | Apr 01, 2054 | 6.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 756.68 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 756.66 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 756.57 | 0.00 | 13.49 | Feb 23, 2054 | 5.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 756.34 | 0.00 | 11.04 | Jan 31, 2044 | 5.38 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 756.26 | 0.00 | 5.86 | Jul 01, 2052 | 4.50 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 755.82 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 755.78 | 0.00 | 2.38 | Jan 24, 2029 | 3.77 |
AIXA | AIXTRON | Information Technology | Equity | 755.28 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 755.20 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 754.99 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 754.95 | 0.00 | 12.31 | Aug 15, 2047 | 4.54 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 754.89 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 754.37 | 0.00 | 12.22 | Jul 01, 2046 | 4.40 |
C | CITIGROUP INC | Banking | Fixed Income | 754.32 | 0.00 | 7.10 | Jan 24, 2036 | 6.02 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 753.98 | 0.00 | 2.31 | Jan 01, 2054 | 6.50 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 753.87 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 753.79 | 0.00 | 13.11 | Nov 01, 2047 | 3.97 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 753.42 | 0.00 | 3.49 | Apr 16, 2029 | 3.50 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 753.18 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 752.01 | 0.00 | 1.35 | Jan 15, 2027 | 3.88 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 751.46 | 0.00 | 7.46 | Jan 01, 2051 | 2.50 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 751.23 | 0.00 | 3.40 | Jul 01, 2053 | 6.00 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 751.06 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 750.55 | 0.00 | 2.00 | Sep 01, 2053 | 6.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 750.50 | 0.00 | 2.76 | Jul 23, 2029 | 4.27 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 750.38 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 750.38 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 750.31 | 0.00 | 5.17 | May 14, 2032 | 3.09 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 750.15 | 0.00 | 0.00 | nan | 0.00 |
KNT | K92 MINING INC | Materials | Equity | 749.68 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 749.67 | 0.00 | 0.00 | nan | 0.00 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 749.39 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 748.99 | 0.00 | 3.22 | Mar 01, 2029 | 4.35 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 748.95 | 0.00 | 4.00 | Oct 01, 2037 | 4.00 |
6223 | MPI CORP | Information Technology | Equity | 748.55 | 0.00 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 748.03 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 747.87 | 0.00 | 12.61 | Dec 01, 2052 | 6.50 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 747.58 | 0.00 | 5.04 | Aug 01, 2052 | 5.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 747.43 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 747.41 | 0.00 | 11.14 | May 17, 2042 | 4.88 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 747.35 | 0.00 | 6.48 | Nov 01, 2046 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 747.29 | 0.00 | 13.77 | May 01, 2064 | 7.01 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 746.89 | 0.00 | 6.61 | Aug 01, 2047 | 3.50 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 746.59 | 0.00 | 0.00 | nan | 0.00 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 746.59 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 746.05 | 0.00 | 5.60 | Oct 20, 2032 | 2.57 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 746.03 | 0.00 | 0.00 | nan | 0.00 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 745.95 | 0.00 | 0.00 | nan | 0.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 745.19 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 745.19 | 0.00 | 0.00 | nan | 0.00 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 744.83 | 0.00 | 4.08 | Mar 01, 2037 | 2.00 |
SIX2 | SIXT | Industrials | Equity | 744.77 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 744.64 | 0.00 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 744.61 | 0.00 | 4.36 | Apr 01, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 744.46 | 0.00 | 3.26 | Feb 07, 2030 | 3.97 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 744.36 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 744.35 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 744.16 | 0.00 | 7.51 | Aug 03, 2035 | 5.50 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 744.15 | 0.00 | 6.83 | Mar 20, 2052 | 3.00 |
3436 | SUMCO CORP | Information Technology | Equity | 744.07 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 743.86 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 743.37 | 0.00 | 0.00 | nan | 0.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 743.37 | 0.00 | 0.00 | nan | 0.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 743.24 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 743.23 | 0.00 | 4.00 | Mar 02, 2030 | 5.25 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 742.40 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 742.32 | 0.00 | 6.53 | Mar 20, 2046 | 3.50 |
MUR | MURPHY OIL CORP | Energy | Equity | 742.26 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 742.10 | 0.00 | 1.79 | May 22, 2028 | 3.58 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 741.96 | 0.00 | 15.14 | Nov 20, 2050 | 2.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 741.73 | 0.00 | 2.76 | Jun 19, 2029 | 4.58 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 741.38 | 0.00 | 13.53 | Mar 15, 2052 | 4.55 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 741.18 | 0.00 | 7.67 | Jul 01, 2050 | 2.00 |
AVA | AVISTA CORP | Utilities | Equity | 740.78 | 0.00 | 0.00 | nan | 0.00 |
2409 | AUO CORP | Information Technology | Equity | 740.72 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 740.59 | 0.00 | 1.78 | May 29, 2027 | 4.58 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 740.57 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 740.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 740.26 | 0.00 | 7.28 | Jul 01, 2051 | 2.50 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 739.87 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 739.64 | 0.00 | 11.78 | Nov 04, 2044 | 4.65 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 739.63 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 739.49 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 739.12 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 739.04 | 0.00 | 0.00 | nan | 0.00 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 738.89 | 0.00 | 4.56 | Sep 01, 2054 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 738.59 | 0.00 | 13.46 | May 15, 2055 | 6.05 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 738.48 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 738.47 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 738.47 | 0.00 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 738.47 | 0.00 | 0.00 | nan | 0.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 738.32 | 0.00 | 0.00 | nan | 0.00 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 738.21 | 0.00 | 5.91 | Apr 01, 2047 | 4.00 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 737.92 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 737.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 737.75 | 0.00 | 6.53 | Oct 20, 2048 | 3.50 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 737.34 | 0.00 | 0.00 | nan | 0.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 737.09 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 737.09 | 0.00 | 8.60 | Jan 15, 2038 | 6.20 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 736.52 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 736.51 | 0.00 | 13.34 | Jan 30, 2050 | 3.70 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 736.38 | 0.00 | 3.78 | Apr 01, 2037 | 2.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 736.25 | 0.00 | 7.32 | Apr 15, 2034 | 3.47 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 735.69 | 0.00 | 3.26 | Apr 01, 2054 | 6.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 735.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 735.41 | 0.00 | 2.85 | Sep 15, 2029 | 5.82 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 735.12 | 0.00 | 0.00 | nan | 0.00 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 735.12 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 735.12 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 735.11 | 0.00 | 9.98 | Jul 01, 2040 | 4.50 |
SK | SEB SA | Consumer Discretionary | Equity | 734.96 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 734.93 | 0.00 | 4.17 | Apr 01, 2031 | 4.19 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 734.77 | 0.00 | 5.13 | Mar 25, 2031 | 2.88 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 734.26 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 734.09 | 0.00 | 3.51 | May 22, 2030 | 3.97 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 733.84 | 0.00 | 5.59 | Oct 21, 2032 | 2.65 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 733.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 733.64 | 0.00 | 4.47 | May 01, 2054 | 5.50 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 733.64 | 0.00 | 5.89 | Dec 01, 2051 | 3.50 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 733.17 | 0.00 | 0.00 | nan | 0.00 |
5393 | NICHIAS CORP | Industrials | Equity | 732.86 | 0.00 | 0.00 | nan | 0.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 732.86 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 732.56 | 0.00 | 15.52 | May 11, 2050 | 2.65 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 732.49 | 0.00 | 5.86 | Mar 01, 2053 | 4.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 732.33 | 0.00 | 8.59 | Nov 30, 2036 | 4.75 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 732.17 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 732.17 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 732.16 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 732.11 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 731.62 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 731.46 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 731.29 | 0.00 | 13.11 | Jan 15, 2054 | 5.75 |
META | META PLATFORMS INC | Communications | Fixed Income | 731.25 | 0.00 | 6.02 | Aug 15, 2032 | 3.85 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 730.89 | 0.00 | 5.86 | Mar 01, 2053 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 730.76 | 0.00 | 6.69 | Feb 15, 2034 | 5.40 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 730.76 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 730.59 | 0.00 | 9.00 | Apr 23, 2039 | 4.41 |
522 | ASMPT LTD | Information Technology | Equity | 730.06 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 729.37 | 0.00 | 1.58 | Feb 24, 2028 | 2.64 |
4208 | UBE CORP | Materials | Equity | 729.36 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 729.36 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 729.36 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 729.16 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 729.03 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 728.99 | 0.00 | 3.37 | Apr 22, 2030 | 5.58 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 728.61 | 0.00 | 4.24 | Nov 01, 2052 | 5.50 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 728.39 | 0.00 | 12.04 | Mar 15, 2045 | 4.63 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 728.15 | 0.00 | 10.33 | Mar 19, 2040 | 4.23 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 728.15 | 0.00 | 7.46 | Nov 01, 2050 | 2.50 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 727.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 727.92 | 0.00 | 7.08 | Aug 01, 2050 | 2.50 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 727.92 | 0.00 | 6.87 | Mar 01, 2052 | 3.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 727.69 | 0.00 | 5.11 | Jul 01, 2052 | 5.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 727.57 | 0.00 | 0.00 | nan | 0.00 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 727.57 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 727.31 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 727.06 | 0.00 | 5.79 | Mar 17, 2033 | 3.79 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 726.94 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 726.76 | 0.00 | 10.90 | Apr 22, 2042 | 3.16 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 725.87 | 0.00 | 7.26 | Nov 01, 2050 | 2.50 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 725.86 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 725.83 | 0.00 | 10.84 | Feb 24, 2043 | 3.44 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 725.70 | 0.00 | 4.22 | Jul 01, 2030 | 4.55 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 725.22 | 0.00 | 1.03 | Jul 20, 2027 | 1.51 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 725.15 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 724.78 | 0.00 | 7.36 | May 09, 2036 | 5.46 |
ALMB | ALM BRAND | Financials | Equity | 724.45 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 724.42 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 724.33 | 0.00 | 10.13 | Jun 15, 2039 | 4.13 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 724.33 | 0.00 | 13.06 | Nov 15, 2047 | 4.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 723.86 | 0.00 | 8.45 | Jan 15, 2038 | 6.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 723.75 | 0.00 | 13.58 | Nov 01, 2049 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 723.71 | 0.00 | 1.49 | Feb 01, 2028 | 3.78 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 723.71 | 0.00 | 2.20 | Nov 15, 2027 | 3.25 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 723.66 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 723.62 | 0.00 | 3.15 | Jan 23, 2030 | 5.20 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 723.35 | 0.00 | 6.44 | Dec 01, 2047 | 3.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 723.25 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 723.24 | 0.00 | 2.93 | Oct 23, 2029 | 6.30 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 723.10 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 723.09 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 723.09 | 0.00 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 722.82 | 0.00 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 722.82 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 722.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 722.67 | 0.00 | 7.30 | Jul 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 722.20 | 0.00 | 2.93 | Oct 24, 2029 | 6.48 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 721.82 | 0.00 | 7.09 | Jan 24, 2036 | 5.50 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 721.70 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 721.66 | 0.00 | 14.73 | May 29, 2050 | 3.13 |
BURE | BURE EQUITY | Financials | Equity | 721.65 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 721.65 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 721.59 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 721.54 | 0.00 | 15.49 | May 13, 2064 | 5.40 |
BL | BLACKLINE INC | Information Technology | Equity | 721.34 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 720.96 | 0.00 | 13.00 | Jul 01, 2049 | 4.40 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 720.95 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 720.88 | 0.00 | 1.75 | May 07, 2028 | 4.64 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 720.60 | 0.00 | 2.82 | Jun 14, 2029 | 2.09 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 720.38 | 0.00 | 3.01 | Dec 01, 2053 | 6.50 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 720.38 | 0.00 | 6.64 | May 20, 2046 | 3.00 |
AVNT | AVIENT CORP | Materials | Equity | 719.93 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 719.84 | 0.00 | 1.98 | Aug 15, 2027 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 719.80 | 0.00 | 7.84 | Sep 15, 2036 | 6.45 |
FRSD5507 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 719.69 | 0.00 | 6.32 | Aug 01, 2052 | 3.50 |
WHD | CACTUS INC CLASS A | Energy | Equity | 719.62 | 0.00 | 0.00 | nan | 0.00 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 719.55 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 719.34 | 0.00 | 13.37 | Mar 23, 2050 | 4.70 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 719.19 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 718.88 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 718.15 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 718.15 | 0.00 | 0.00 | nan | 0.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 718.06 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 717.95 | 0.00 | 13.12 | Aug 08, 2046 | 3.70 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 717.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 717.64 | 0.00 | 6.53 | Sep 20, 2049 | 3.50 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 717.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 716.82 | 0.00 | 4.45 | Apr 29, 2031 | 2.59 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 716.72 | 0.00 | 3.12 | Oct 01, 2054 | 6.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 716.44 | 0.00 | 13.77 | Mar 01, 2054 | 5.25 |
CRVL | CORVEL CORP | Health Care | Equity | 716.42 | 0.00 | 0.00 | nan | 0.00 |
8174 | NIPPON GAS LTD | Utilities | Equity | 716.05 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 716.04 | 0.00 | 6.75 | Nov 01, 2048 | 3.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 716.04 | 0.00 | 4.95 | Aug 01, 2049 | 5.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 715.99 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 715.82 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 715.63 | 0.00 | 13.33 | Mar 15, 2052 | 4.63 |
IAC | IAC INC | Communication | Equity | 715.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 715.35 | 0.00 | 6.64 | Jul 20, 2046 | 3.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 715.35 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 715.35 | 0.00 | 0.00 | nan | 0.00 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 715.26 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 715.13 | 0.00 | 3.01 | Nov 15, 2028 | 6.88 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 715.12 | 0.00 | 6.64 | Mar 20, 2047 | 3.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 714.82 | 0.00 | 10.69 | Jun 20, 2054 | 7.78 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 714.65 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 714.65 | 0.00 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 714.44 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
AC | AYALA CORP | Industrials | Equity | 714.42 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 714.42 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 714.39 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 714.21 | 0.00 | 2.93 | Aug 15, 2028 | 2.88 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 714.21 | 0.00 | 6.53 | Aug 20, 2051 | 3.00 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 714.15 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 714.07 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 713.94 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 713.66 | 0.00 | 12.04 | May 06, 2044 | 4.40 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 713.24 | 0.00 | 0.00 | nan | 0.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 713.03 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 712.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB9220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 712.61 | 0.00 | 3.12 | Sep 01, 2054 | 6.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 712.50 | 0.00 | 12.79 | May 15, 2047 | 4.27 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 711.91 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 711.91 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 711.73 | 0.00 | 3.95 | Jan 24, 2031 | 5.14 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 711.63 | 0.00 | 0.00 | nan | 0.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 711.18 | 0.00 | 0.00 | nan | 0.00 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 711.14 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 710.55 | 0.00 | 3.78 | Nov 01, 2035 | 2.00 |
ELTR | ELECTRA LTD | Industrials | Equity | 710.44 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 709.96 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 709.74 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 709.56 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 709.36 | 0.00 | 14.85 | Apr 15, 2063 | 5.20 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 709.00 | 0.00 | 2.34 | Feb 15, 2028 | 7.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 708.90 | 0.00 | 11.43 | Jun 01, 2045 | 5.55 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 708.50 | 0.00 | 5.38 | Jan 01, 2055 | 5.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 708.34 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 708.31 | 0.00 | 5.34 | Jun 01, 2031 | 2.75 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 708.27 | 0.00 | 6.15 | Sep 20, 2048 | 4.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 707.71 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 707.64 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 707.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 707.35 | 0.00 | 6.92 | Nov 20, 2053 | 3.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 707.19 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 707.05 | 0.00 | 12.99 | Mar 01, 2046 | 3.70 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 706.94 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 706.59 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 706.58 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 706.44 | 0.00 | 7.26 | Oct 01, 2051 | 2.50 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 706.33 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 706.31 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 706.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS5385 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 706.21 | 0.00 | 7.23 | Apr 01, 2052 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 706.07 | 0.00 | 2.51 | Jul 22, 2028 | 3.59 |
AGX | ARGAN INC | Industrials | Equity | 705.41 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 705.32 | 0.00 | 4.20 | Feb 11, 2031 | 2.57 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 705.07 | 0.00 | 6.69 | Nov 01, 2048 | 3.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 705.03 | 0.00 | 1.22 | Sep 22, 2027 | 1.47 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 704.84 | 0.00 | 3.46 | Aug 01, 2054 | 6.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 704.84 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 704.38 | 0.00 | 9.03 | Jun 15, 2039 | 6.75 |
010130 | KOREA ZINC INC | Materials | Equity | 704.35 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 704.26 | 0.00 | 10.46 | Oct 02, 2043 | 6.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 704.15 | 0.00 | 14.44 | Mar 15, 2052 | 3.70 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 704.14 | 0.00 | 0.00 | nan | 0.00 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 704.07 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 704.07 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 703.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 703.70 | 0.00 | 6.68 | May 01, 2051 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 703.68 | 0.00 | 8.36 | Sep 15, 2037 | 6.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 703.62 | 0.00 | 3.90 | Jan 15, 2031 | 5.23 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 703.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 703.24 | 0.00 | 6.01 | Jul 01, 2049 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 703.22 | 0.00 | 10.27 | Apr 15, 2040 | 4.38 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 703.21 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 702.87 | 0.00 | 11.38 | Feb 15, 2041 | 3.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 702.82 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 702.76 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 702.76 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 702.73 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 702.29 | 0.00 | 12.10 | Dec 09, 2045 | 4.88 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 702.03 | 0.00 | 0.00 | nan | 0.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 701.84 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 701.59 | 0.00 | 11.56 | Apr 01, 2044 | 4.80 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 701.46 | 0.00 | 7.27 | Sep 27, 2034 | 4.70 |
EKTA B | ELEKTA B | Health Care | Equity | 701.33 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 701.33 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 700.91 | 0.00 | 5.65 | Jan 25, 2033 | 3.06 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 699.74 | 0.00 | 14.75 | May 15, 2051 | 3.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 699.47 | 0.00 | 2.56 | Apr 20, 2029 | 5.16 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 699.35 | 0.00 | 8.04 | Apr 01, 2051 | 2.50 |
RUS | RUSSEL METALS INC | Industrials | Equity | 699.23 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 699.16 | 0.00 | 13.52 | Sep 24, 2048 | 4.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 698.53 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 697.83 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 697.72 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 697.54 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 697.53 | 0.00 | 11.16 | Jul 31, 2047 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 697.42 | 0.00 | 13.57 | Apr 22, 2051 | 3.11 |
OIL | OIL INDIA LTD | Energy | Equity | 697.08 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 697.07 | 0.00 | 8.87 | May 16, 2038 | 6.38 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 696.84 | 0.00 | 6.92 | Jun 20, 2050 | 2.50 |
006260 | LS CORP | Industrials | Equity | 696.52 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 696.37 | 0.00 | 13.95 | Apr 15, 2054 | 5.20 |
UBS | UBS GROUP AG | Banking | Fixed Income | 696.26 | 0.00 | 11.92 | May 15, 2045 | 4.88 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 696.15 | 0.00 | 7.26 | Oct 01, 2046 | 3.00 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 696.15 | 0.00 | 3.76 | Jan 01, 2053 | 6.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 696.03 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 695.73 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 695.51 | 0.00 | 1.60 | Mar 13, 2028 | 4.04 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 695.50 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 695.44 | 0.00 | 0.00 | nan | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 695.40 | 0.00 | 0.00 | nan | 0.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 695.38 | 0.00 | 0.00 | nan | 0.00 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 695.03 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 694.78 | 0.00 | 7.26 | Sep 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 694.57 | 0.00 | 2.57 | Apr 23, 2029 | 4.97 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 694.28 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 693.90 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 693.63 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP PLC | Real Estate | Equity | 693.63 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 693.47 | 0.00 | 12.41 | Jun 25, 2048 | 4.88 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 693.18 | 0.00 | 6.57 | Sep 20, 2042 | 3.50 |
INTA | INTAPP INC | Information Technology | Equity | 693.17 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 692.89 | 0.00 | 14.07 | Mar 15, 2056 | 5.80 |
NMDC | NMDC LTD | Materials | Equity | 692.33 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 691.81 | 0.00 | 0.00 | nan | 0.00 |
FRSL1138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 691.58 | 0.00 | 3.26 | May 01, 2055 | 6.00 |
MAG | MAG SILVER CORP | Materials | Equity | 691.52 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 691.50 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 691.21 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 691.21 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 691.04 | 0.00 | 13.64 | May 14, 2055 | 5.95 |
EMMN | EMMI AG | Consumer Staples | Equity | 690.82 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 690.82 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 690.61 | 0.00 | 7.02 | Jan 18, 2036 | 5.59 |
MS | MORGAN STANLEY | Banking | Fixed Income | 690.42 | 0.00 | 6.50 | Jan 18, 2035 | 5.47 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 690.21 | 0.00 | 5.15 | Sep 01, 2053 | 5.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 689.88 | 0.00 | 11.89 | Feb 01, 2045 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 689.76 | 0.00 | 12.71 | Mar 09, 2048 | 4.50 |
FNFA0608 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 689.75 | 0.00 | 4.25 | Feb 01, 2055 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 689.65 | 0.00 | 13.01 | Nov 16, 2048 | 4.63 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 689.42 | 0.00 | 0.00 | nan | 0.00 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 689.42 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 689.42 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 689.30 | 0.00 | 4.18 | Apr 01, 2053 | 5.50 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 689.07 | 0.00 | 6.71 | Feb 01, 2050 | 3.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 688.84 | 0.00 | 8.04 | Jan 25, 2037 | 6.20 |
MTRS | MUNTERS GROUP | Industrials | Equity | 688.72 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA A | Consumer Staples | Equity | 688.69 | 0.00 | 0.00 | nan | 0.00 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 688.69 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 688.57 | 0.00 | 6.23 | Jul 21, 2034 | 5.42 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 688.02 | 0.00 | 13.98 | Mar 08, 2054 | 5.22 |
T | AT&T INC | Communications | Fixed Income | 687.91 | 0.00 | 12.19 | May 15, 2046 | 4.75 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 687.85 | 0.00 | 0.00 | nan | 0.00 |
FNFA0305 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 687.47 | 0.00 | 6.13 | Jan 01, 2055 | 4.50 |
VIRP | VIRBAC SA | Health Care | Equity | 687.32 | 0.00 | 0.00 | nan | 0.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 687.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 687.24 | 0.00 | 6.08 | Oct 01, 2052 | 4.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 686.78 | 0.00 | 3.95 | Nov 01, 2036 | 2.00 |
EZJ | EASYJET PLC | Industrials | Equity | 686.62 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 686.62 | 0.00 | 0.00 | nan | 0.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 686.56 | 0.00 | 6.46 | Nov 01, 2046 | 4.00 |
TACHEM | TAKEDA US FINANCING INC | Consumer Non-Cyclical | Fixed Income | 686.52 | 0.00 | 13.72 | Jul 07, 2055 | 5.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 686.48 | 0.00 | 5.38 | May 12, 2031 | 2.10 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 686.45 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 686.15 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 685.51 | 0.00 | 0.00 | nan | 0.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 685.51 | 0.00 | 0.00 | nan | 0.00 |
FNBX0776 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 685.18 | 0.00 | 3.19 | Dec 01, 2052 | 6.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 685.04 | 0.00 | 0.00 | nan | 0.00 |
MISC | MISC | Industrials | Equity | 684.77 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 684.77 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 684.52 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 684.31 | 0.00 | 10.13 | Oct 15, 2040 | 5.50 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 684.04 | 0.00 | 4.42 | Sep 01, 2054 | 5.50 |
SM | SM ENERGY | Energy | Equity | 684.00 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 683.93 | 0.00 | 0.00 | nan | 0.00 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 683.93 | 0.00 | 0.00 | nan | 0.00 |
SOL | SOL | Materials | Equity | 683.82 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 682.80 | 0.00 | 8.28 | Jul 01, 2038 | 7.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 682.68 | 0.00 | 1.15 | Nov 16, 2026 | 3.50 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 682.67 | 0.00 | 6.72 | Apr 01, 2052 | 3.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 682.42 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 682.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 682.30 | 0.00 | 2.75 | Jul 24, 2029 | 5.30 |
MGRC | MCGRATH RENT | Industrials | Equity | 681.85 | 0.00 | 0.00 | nan | 0.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 681.72 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 681.72 | 0.00 | 0.00 | nan | 0.00 |
DEC | JCDECAUX | Communication | Equity | 681.72 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 681.72 | 0.00 | 0.00 | nan | 0.00 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 681.07 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 680.86 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 680.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 680.61 | 0.00 | 5.77 | Aug 20, 2048 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 680.60 | 0.00 | 8.78 | Aug 08, 2036 | 3.45 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 680.31 | 0.00 | 0.00 | nan | 0.00 |
763 | ZTE CORP H | Information Technology | Equity | 680.30 | 0.00 | 0.00 | nan | 0.00 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 679.74 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 679.61 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 679.57 | 0.00 | 1.90 | Oct 21, 2027 | 3.25 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 679.24 | 0.00 | 6.32 | Oct 01, 2053 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 678.98 | 0.00 | 12.84 | Feb 09, 2045 | 3.45 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 678.91 | 0.00 | 0.00 | nan | 0.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 678.78 | 0.00 | 7.22 | Aug 01, 2051 | 2.50 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 678.78 | 0.00 | 6.16 | Sep 20, 2047 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 678.63 | 0.00 | 2.96 | Sep 21, 2028 | 4.33 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 678.46 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 678.25 | 0.00 | 3.71 | Jul 16, 2029 | 3.04 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 678.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 678.10 | 0.00 | 5.00 | Oct 01, 2049 | 5.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 677.68 | 0.00 | 3.84 | Nov 19, 2030 | 5.29 |
AAPL | APPLE INC | Technology | Fixed Income | 677.40 | 0.00 | 1.44 | Feb 09, 2027 | 3.35 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 677.24 | 0.00 | 7.80 | May 02, 2036 | 6.50 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 676.96 | 0.00 | 7.45 | Feb 01, 2051 | 2.50 |
MYRG | MYR GROUP INC | Industrials | Equity | 676.86 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 676.54 | 0.00 | 15.75 | Jun 03, 2050 | 2.50 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 676.11 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNICAJA BANCO SA | Financials | Equity | 676.11 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 676.08 | 0.00 | 1.43 | Jan 23, 2028 | 5.04 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 675.81 | 0.00 | 5.67 | Feb 01, 2053 | 3.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 675.62 | 0.00 | 5.52 | Mar 01, 2032 | 5.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 675.41 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 675.23 | 0.00 | 1.41 | Jan 10, 2028 | 3.89 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 674.99 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 674.85 | 0.00 | 3.36 | Apr 18, 2030 | 5.66 |
AZZ | AZZ INC | Industrials | Equity | 674.77 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 674.71 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 674.22 | 0.00 | 11.29 | Mar 14, 2044 | 5.25 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 673.99 | 0.00 | 10.51 | Jan 15, 2043 | 4.75 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 673.99 | 0.00 | 6.53 | Dec 20, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 673.87 | 0.00 | 10.48 | Jan 06, 2042 | 5.40 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 673.87 | 0.00 | 11.32 | Mar 05, 2054 | 6.95 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 673.30 | 0.00 | 6.46 | Feb 01, 2048 | 3.50 |
FNBU8723 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 673.07 | 0.00 | 6.81 | Jun 01, 2052 | 3.50 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 672.61 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 672.59 | 0.00 | 4.12 | Jun 15, 2030 | 8.75 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 672.39 | 0.00 | 5.71 | Feb 01, 2050 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 672.37 | 0.00 | 9.40 | Nov 15, 2037 | 3.80 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 672.21 | 0.00 | 1.92 | Jul 22, 2027 | 4.30 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 672.16 | 0.00 | 7.71 | Mar 01, 2052 | 2.00 |
OGN | ORGANON | Health Care | Equity | 671.98 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 671.39 | 0.00 | 0.00 | nan | 0.00 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 671.21 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 671.14 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 670.86 | 0.00 | 9.50 | Jul 22, 2038 | 3.97 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 670.81 | 0.00 | 6.36 | Jul 15, 2033 | 5.05 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 670.79 | 0.00 | 0.00 | nan | 0.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 670.59 | 0.00 | 0.00 | nan | 0.00 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 670.56 | 0.00 | 7.67 | Oct 01, 2050 | 2.00 |
FNFA1224 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 670.56 | 0.00 | 3.87 | Jun 01, 2036 | 2.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 670.51 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 670.28 | 0.00 | 11.83 | Oct 01, 2047 | 5.40 |
ALR | ALIOR BANK SA | Financials | Equity | 670.23 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 670.05 | 0.00 | 14.52 | Aug 08, 2052 | 3.95 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 669.73 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 669.64 | 0.00 | 6.69 | Jan 01, 2047 | 3.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 669.64 | 0.00 | 6.35 | May 01, 2052 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 669.58 | 0.00 | 8.23 | Feb 27, 2037 | 6.15 |
FNBV8055 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 669.41 | 0.00 | 5.86 | Sep 01, 2052 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 669.39 | 0.00 | 5.23 | May 01, 2032 | 2.56 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 669.19 | 0.00 | 2.34 | Feb 01, 2029 | 5.12 |
IPS | IPSOS SA | Communication | Equity | 669.10 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 668.97 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 668.82 | 0.00 | 1.18 | Sep 10, 2027 | 1.54 |
BA | BOEING CO | Capital Goods | Fixed Income | 668.78 | 0.00 | 6.65 | May 01, 2034 | 6.53 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 668.55 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 668.43 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 668.42 | 0.00 | 13.88 | Jun 01, 2052 | 3.90 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 668.40 | 0.00 | 0.00 | nan | 0.00 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 668.27 | 0.00 | 7.46 | Jan 01, 2052 | 2.50 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 668.04 | 0.00 | 6.38 | Aug 01, 2052 | 4.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 667.70 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 667.70 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 667.61 | 0.00 | 11.40 | Jul 15, 2045 | 5.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 666.99 | 0.00 | 5.18 | May 24, 2032 | 2.80 |
C | CITIGROUP INC | Banking | Fixed Income | 666.68 | 0.00 | 6.88 | Jun 11, 2035 | 5.45 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 666.67 | 0.00 | 3.19 | Jan 01, 2053 | 6.00 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 666.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 666.44 | 0.00 | 3.64 | Aug 01, 2053 | 6.00 |
4100 | MAKKAH CONSTRUCTION AND DEVELOPMEN | Real Estate | Equity | 666.31 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 666.22 | 0.00 | 13.26 | Nov 15, 2053 | 6.25 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 665.99 | 0.00 | 6.53 | Nov 20, 2048 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 665.80 | 0.00 | 1.72 | May 01, 2028 | 3.54 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 665.76 | 0.00 | 5.65 | May 01, 2054 | 4.50 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 665.60 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 665.60 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 665.60 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 665.42 | 0.00 | 0.00 | nan | 0.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 665.42 | 0.00 | 0.00 | nan | 0.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 665.36 | 0.00 | 0.00 | nan | 0.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 665.30 | 0.00 | 6.58 | Aug 01, 2050 | 3.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 665.07 | 0.00 | 7.25 | Oct 01, 2051 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 664.94 | 0.00 | 13.37 | Feb 15, 2055 | 5.70 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 664.91 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 664.90 | 0.00 | 0.00 | nan | 0.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 664.84 | 0.00 | 4.29 | Apr 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 664.64 | 0.00 | 5.10 | Feb 04, 2032 | 1.95 |
ASH | ASHLAND INC | Materials | Equity | 664.46 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 664.34 | 0.00 | 6.63 | Feb 13, 2035 | 5.83 |
1951 | EXEO GROUP INC | Industrials | Equity | 664.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 663.93 | 0.00 | 6.45 | Jun 01, 2051 | 3.00 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 663.93 | 0.00 | 7.66 | Jul 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 663.63 | 0.00 | 3.37 | Apr 25, 2030 | 5.73 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 663.60 | 0.00 | 5.60 | Nov 08, 2032 | 2.54 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 663.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 663.47 | 0.00 | 5.77 | Apr 20, 2048 | 4.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 662.97 | 0.00 | 3.37 | Apr 11, 2029 | 3.98 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 661.84 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 661.84 | 0.00 | 2.77 | Jul 23, 2029 | 4.20 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 661.64 | 0.00 | 6.57 | Apr 20, 2046 | 3.50 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 661.64 | 0.00 | 6.90 | Sep 20, 2050 | 2.50 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 661.46 | 0.00 | 12.02 | Mar 18, 2045 | 4.50 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 661.00 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 661.00 | 0.00 | 14.07 | Jun 25, 2054 | 5.30 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 660.70 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 660.70 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 660.42 | 0.00 | 8.17 | May 01, 2037 | 6.55 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 660.30 | 0.00 | 12.37 | May 27, 2045 | 4.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 660.07 | 0.00 | 13.27 | Feb 15, 2054 | 5.60 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 660.04 | 0.00 | 6.36 | Jun 01, 2052 | 4.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 660.00 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 659.57 | 0.00 | 0.00 | nan | 0.00 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 659.04 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 658.84 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 658.82 | 0.00 | 4.17 | Apr 22, 2031 | 5.10 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 658.67 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 658.59 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 658.59 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 658.56 | 0.00 | 10.75 | May 30, 2044 | 6.45 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 658.48 | 0.00 | 7.46 | Apr 01, 2035 | 5.15 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 658.22 | 0.00 | 2.57 | Dec 01, 2053 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 658.10 | 0.00 | 11.10 | Jul 15, 2044 | 5.50 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 657.99 | 0.00 | 7.71 | Jun 01, 2052 | 2.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 657.89 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 657.85 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 657.76 | 0.00 | 6.26 | Feb 01, 2052 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 657.64 | 0.00 | 11.18 | Oct 29, 2041 | 3.85 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 657.53 | 0.00 | 3.42 | Jul 01, 2035 | 2.50 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 657.30 | 0.00 | 6.01 | Aug 01, 2051 | 4.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 657.08 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 657.06 | 0.00 | 10.95 | Aug 16, 2043 | 5.63 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 656.93 | 0.00 | 2.35 | Jan 24, 2029 | 4.98 |
BKU | BANKUNITED INC | Financials | Equity | 656.68 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 656.65 | 0.00 | 4.30 | May 29, 2030 | 4.91 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 656.56 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 656.56 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND RESOURCES LTD | Materials | Equity | 656.49 | 0.00 | 0.00 | nan | 0.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 656.49 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 656.48 | 0.00 | 15.08 | Mar 15, 2064 | 5.50 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 656.24 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 656.20 | 0.00 | 4.78 | Feb 26, 2031 | 4.95 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 655.90 | 0.00 | 13.05 | Dec 06, 2047 | 4.20 |
6856 | HORIBA LTD | Information Technology | Equity | 655.79 | 0.00 | 0.00 | nan | 0.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 655.79 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 655.55 | 0.00 | 11.06 | Oct 15, 2045 | 6.35 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 655.40 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 655.21 | 0.00 | 0.00 | nan | 0.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 655.09 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 654.62 | 0.00 | 14.60 | Sep 15, 2064 | 5.65 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 654.50 | 0.00 | 13.05 | Jan 15, 2055 | 5.80 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 654.33 | 0.00 | 3.40 | Feb 01, 2054 | 6.00 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 654.00 | 0.00 | 0.00 | nan | 0.00 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 653.69 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 653.46 | 0.00 | 13.41 | Feb 15, 2055 | 5.55 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 653.44 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 653.42 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 653.05 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 652.88 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 652.65 | 0.00 | 13.94 | Feb 01, 2050 | 3.45 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 652.29 | 0.00 | 0.00 | Dec 31, 2049 | 4.80 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 652.25 | 0.00 | 7.15 | Dec 03, 2035 | 5.21 |
MS | MORGAN STANLEY | Banking | Fixed Income | 652.12 | 0.00 | 4.23 | Apr 01, 2031 | 3.62 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 652.12 | 0.00 | 3.30 | Mar 15, 2029 | 4.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 651.84 | 0.00 | 8.00 | Jan 15, 2036 | 5.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 651.74 | 0.00 | 2.70 | Jun 12, 2029 | 5.58 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 651.72 | 0.00 | 12.96 | Apr 01, 2054 | 6.00 |
SON | SONAE SA | Consumer Staples | Equity | 651.59 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 651.59 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 651.36 | 0.00 | 6.40 | Jul 01, 2046 | 3.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 651.20 | 0.00 | 5.59 | Sep 16, 2036 | 2.48 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 651.09 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Materials | Equity | 650.93 | 0.00 | 0.00 | nan | 0.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 650.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 650.44 | 0.00 | 6.53 | Nov 20, 2045 | 3.50 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 650.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 649.99 | 0.00 | 2.47 | Feb 01, 2054 | 6.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 649.63 | 0.00 | 15.41 | Feb 09, 2064 | 5.10 |
SVS | SAVILLS PLC | Real Estate | Equity | 649.49 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 649.25 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 649.24 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 648.79 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 648.69 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 648.56 | 0.00 | 0.00 | nan | 0.00 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 648.41 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 648.16 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
9008 | KEIO CORP | Industrials | Equity | 648.09 | 0.00 | 0.00 | nan | 0.00 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 647.57 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 647.52 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 647.41 | 0.00 | 4.31 | Apr 01, 2030 | 2.95 |
VAL | VALARIS LTD | Energy | Equity | 647.21 | 0.00 | 0.00 | nan | 0.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 647.02 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 647.01 | 0.00 | 7.47 | Mar 15, 2035 | 5.00 |
EQB | EQB INC | Financials | Equity | 646.68 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 646.62 | 0.00 | 12.25 | May 15, 2045 | 4.13 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 646.56 | 0.00 | 1.45 | Jan 20, 2028 | 3.82 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 646.46 | 0.00 | 4.38 | Apr 22, 2031 | 2.52 |
000880 | HANWHA CORP | Industrials | Equity | 646.45 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Financials | Equity | 645.98 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 645.92 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 645.79 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 645.69 | 0.00 | 13.05 | Aug 05, 2052 | 4.90 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 645.36 | 0.00 | 0.00 | nan | 0.00 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 645.33 | 0.00 | 0.00 | nan | 0.00 |
VID | VIDRALA SA | Materials | Equity | 645.28 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 644.99 | 0.00 | 8.15 | Oct 15, 2036 | 6.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 644.96 | 0.00 | 7.26 | May 01, 2047 | 3.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 644.76 | 0.00 | 10.85 | Apr 22, 2042 | 3.22 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 644.50 | 0.00 | 7.53 | Dec 01, 2050 | 2.00 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 644.50 | 0.00 | 7.46 | Mar 01, 2052 | 2.50 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 644.21 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 644.20 | 0.00 | 3.25 | Feb 26, 2029 | 4.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 644.18 | 0.00 | 14.18 | Mar 01, 2052 | 3.88 |
MCY | MERCURY NZ LTD | Utilities | Equity | 643.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 643.82 | 0.00 | 2.93 | Nov 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 643.80 | 0.00 | 7.22 | Feb 12, 2036 | 5.74 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 643.73 | 0.00 | 1.71 | Apr 22, 2028 | 5.57 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 643.72 | 0.00 | 14.45 | Apr 01, 2050 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 643.55 | 0.00 | 7.01 | Aug 15, 2035 | 5.42 |
C | CITIGROUP INC | Banking | Fixed Income | 643.35 | 0.00 | 1.91 | Jul 24, 2028 | 3.67 |
C | CITIBANK NA | Banking | Fixed Income | 643.26 | 0.00 | 2.87 | Sep 29, 2028 | 5.80 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 643.18 | 0.00 | 0.00 | nan | 0.00 |
FNFA0539 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 643.13 | 0.00 | 4.08 | Feb 01, 2038 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 642.87 | 0.00 | 5.65 | Aug 11, 2033 | 5.40 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 642.26 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 642.03 | 0.00 | 3.52 | Jul 12, 2029 | 5.05 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 641.98 | 0.00 | 11.78 | May 12, 2041 | 2.88 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 641.78 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 641.63 | 0.00 | 12.95 | Jun 19, 2049 | 4.88 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 641.61 | 0.00 | 0.00 | nan | 0.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 641.42 | 0.00 | 0.00 | nan | 0.00 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 641.42 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 641.33 | 0.00 | 5.68 | May 24, 2033 | 4.91 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 641.05 | 0.00 | 10.66 | Jan 15, 2042 | 4.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 640.80 | 0.00 | 2.48 | Mar 05, 2029 | 3.97 |
VSEC | VSE CORP | Industrials | Equity | 640.75 | 0.00 | 0.00 | nan | 0.00 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 640.58 | 0.00 | 0.00 | nan | 0.00 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 640.58 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 640.39 | 0.00 | 6.43 | Aug 01, 2052 | 4.00 |
SEZL | SEZZLE INC | Financials | Equity | 640.38 | 0.00 | 0.00 | nan | 0.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 640.30 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 640.24 | 0.00 | 13.87 | Mar 15, 2055 | 5.40 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 640.21 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 640.14 | 0.00 | 1.48 | Jan 24, 2028 | 4.90 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 640.01 | 0.00 | 9.42 | Oct 07, 2039 | 6.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 639.93 | 0.00 | 3.78 | Feb 01, 2036 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 639.20 | 0.00 | 3.15 | Jan 24, 2029 | 4.15 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 638.98 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 638.93 | 0.00 | 7.72 | May 14, 2035 | 4.50 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 638.91 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 638.80 | 0.00 | 4.33 | Dec 31, 2079 | 4.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 638.73 | 0.00 | 10.88 | May 13, 2040 | 3.50 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 638.33 | 0.00 | 3.78 | Nov 01, 2035 | 2.00 |
FNFA1186 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 638.33 | 0.00 | 7.71 | Jul 01, 2053 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 638.27 | 0.00 | 14.28 | Feb 15, 2063 | 6.05 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 637.87 | 0.00 | 7.39 | Jun 01, 2051 | 2.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 637.45 | 0.00 | 13.37 | May 15, 2054 | 5.50 |
532483 | CANARA BANK LTD | Financials | Equity | 637.22 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 637.20 | 0.00 | 6.81 | Feb 26, 2034 | 5.05 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 636.46 | 0.00 | 2.30 | Jan 19, 2028 | 3.60 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 636.27 | 0.00 | 7.26 | Nov 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 636.18 | 0.00 | 3.50 | May 06, 2030 | 3.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 636.18 | 0.00 | 13.62 | Jun 29, 2048 | 4.05 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 635.89 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 635.83 | 0.00 | 12.02 | Feb 15, 2049 | 5.50 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 635.82 | 0.00 | 6.64 | Nov 20, 2046 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 635.78 | 0.00 | 5.47 | Nov 15, 2033 | 9.02 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 635.59 | 0.00 | 4.00 | Apr 01, 2037 | 3.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 635.47 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 635.26 | 0.00 | 0.00 | nan | 0.00 |
GBK | GULF BANK | Financials | Equity | 634.98 | 0.00 | 0.00 | nan | 0.00 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 634.98 | 0.00 | 0.00 | nan | 0.00 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 634.98 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 634.98 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 634.70 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 634.44 | 0.00 | 12.49 | Jan 23, 2049 | 3.90 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 634.14 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 634.14 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 634.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 633.99 | 0.00 | 6.43 | Dec 01, 2052 | 4.00 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 633.58 | 0.00 | 0.00 | nan | 0.00 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 633.37 | 0.00 | 0.00 | nan | 0.00 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 633.37 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 633.37 | 0.00 | 0.00 | nan | 0.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 633.19 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 632.74 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 632.67 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 632.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 632.62 | 0.00 | 7.26 | Dec 01, 2050 | 2.50 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 632.39 | 0.00 | 4.12 | Jan 01, 2032 | 2.50 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 632.39 | 0.00 | 5.70 | Jan 01, 2045 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 632.00 | 0.00 | 13.98 | Jan 14, 2055 | 5.20 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 631.97 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 631.97 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 631.77 | 0.00 | 13.60 | Aug 01, 2050 | 3.50 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 631.75 | 0.00 | 1.86 | Jun 26, 2027 | 3.00 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 631.63 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 631.39 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 631.15 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 631.09 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 630.96 | 0.00 | 13.80 | Mar 22, 2053 | 5.05 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 630.79 | 0.00 | 4.08 | Jun 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 630.71 | 0.00 | 1.83 | Jun 05, 2028 | 3.69 |
TWEKA | TKH GROUP NV | Industrials | Equity | 630.57 | 0.00 | 0.00 | nan | 0.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 630.51 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 630.03 | 0.00 | 12.78 | May 10, 2046 | 4.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 629.88 | 0.00 | 7.67 | Jun 01, 2050 | 2.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 629.88 | 0.00 | 6.54 | May 01, 2049 | 3.50 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 629.87 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 629.68 | 0.00 | 10.39 | May 01, 2042 | 5.88 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 629.39 | 0.00 | 0.00 | nan | 0.00 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 629.39 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 629.34 | 0.00 | 14.01 | Feb 09, 2054 | 5.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 628.76 | 0.00 | 11.58 | Sep 15, 2044 | 4.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 628.75 | 0.00 | 6.76 | Feb 22, 2034 | 5.20 |
HAFNI | HAFNIA LTD | Energy | Equity | 628.47 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 628.35 | 0.00 | 3.08 | Jan 23, 2029 | 4.75 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 628.05 | 0.00 | 6.93 | Sep 01, 2051 | 2.50 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 627.59 | 0.00 | 6.83 | Jul 20, 2052 | 3.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 627.46 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 627.39 | 0.00 | 5.16 | Mar 15, 2032 | 8.75 |
SSRM | SSR MINING INC | Materials | Equity | 627.34 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 627.07 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 627.07 | 0.00 | 0.00 | nan | 0.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 627.07 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 626.87 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 626.75 | 0.00 | 1.58 | Feb 24, 2028 | 3.07 |
TBBK | BANCORP INC | Financials | Equity | 626.41 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 626.37 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 626.37 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 626.32 | 0.00 | 14.64 | Jun 03, 2050 | 3.24 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 626.18 | 0.00 | 0.99 | Jun 30, 2027 | 1.68 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 626.00 | 0.00 | 2.97 | Nov 15, 2028 | 4.72 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 625.99 | 0.00 | 4.45 | Jun 01, 2054 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 625.73 | 0.00 | 6.22 | Oct 20, 2034 | 6.88 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 625.66 | 0.00 | 0.00 | nan | 0.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 625.66 | 0.00 | 0.00 | nan | 0.00 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 625.53 | 0.00 | 3.99 | Mar 01, 2037 | 2.50 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 625.04 | 0.00 | 10.29 | May 03, 2042 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 624.96 | 0.00 | 2.12 | Nov 03, 2028 | 7.39 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 624.87 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 624.50 | 0.00 | 5.68 | Apr 26, 2033 | 4.59 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 624.49 | 0.00 | 1.05 | Jan 26, 2027 | 3.85 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 624.35 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 623.83 | 0.00 | 2.00 | Aug 23, 2028 | 4.48 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 623.79 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 623.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 623.48 | 0.00 | 6.53 | Mar 20, 2047 | 3.50 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 623.25 | 0.00 | 7.26 | Jan 01, 2051 | 2.50 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 623.23 | 0.00 | 0.00 | nan | 0.00 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 623.02 | 0.00 | 3.09 | Sep 01, 2053 | 6.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 622.89 | 0.00 | 7.17 | Aug 15, 2034 | 4.75 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 622.79 | 0.00 | 7.12 | Feb 01, 2052 | 2.00 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 622.56 | 0.00 | 5.96 | Nov 01, 2044 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 622.38 | 0.00 | 15.22 | Jun 04, 2051 | 2.94 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 622.37 | 0.00 | 0.00 | nan | 0.00 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 622.37 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 622.29 | 0.00 | 0.00 | nan | 0.00 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 622.16 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 622.14 | 0.00 | 8.59 | Nov 15, 2037 | 6.65 |
T | AT&T INC | Communications | Fixed Income | 621.85 | 0.00 | 1.84 | Jun 01, 2027 | 2.30 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 621.49 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 621.37 | 0.00 | 3.65 | Jul 26, 2029 | 3.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 621.22 | 0.00 | 13.58 | Feb 16, 2055 | 5.55 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 621.10 | 0.00 | 4.54 | Sep 01, 2030 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 620.98 | 0.00 | 12.30 | Jul 24, 2048 | 4.03 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 620.87 | 0.00 | 8.38 | Oct 15, 2037 | 7.00 |
MELE | MELEXIS NV | Information Technology | Equity | 620.76 | 0.00 | 0.00 | nan | 0.00 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 620.73 | 0.00 | 7.06 | May 01, 2052 | 2.50 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 620.44 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 619.94 | 0.00 | 12.33 | Jul 15, 2046 | 4.20 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 619.59 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 619.58 | 0.00 | 1.06 | Aug 14, 2027 | 5.89 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 619.58 | 0.00 | 4.16 | Apr 23, 2031 | 5.15 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 619.44 | 0.00 | 5.11 | Feb 15, 2031 | 2.45 |
ISCD | ISRACARD LTD | Financials | Equity | 619.36 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 619.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 618.91 | 0.00 | 6.83 | Mar 20, 2052 | 3.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 618.68 | 0.00 | 7.26 | Jun 01, 2047 | 3.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 618.68 | 0.00 | 6.53 | Jan 20, 2048 | 3.50 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 618.66 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 618.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 618.45 | 0.00 | 7.71 | Apr 01, 2052 | 2.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 618.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 618.22 | 0.00 | 5.18 | Jun 01, 2053 | 5.00 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 618.22 | 0.00 | 6.57 | Nov 20, 2042 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 618.07 | 0.00 | 2.62 | Apr 23, 2029 | 3.81 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 617.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 617.76 | 0.00 | 5.16 | Jun 01, 2053 | 5.00 |
FRSL0627 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 617.53 | 0.00 | 3.35 | Oct 01, 2054 | 6.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 616.81 | 0.00 | 9.17 | Jul 08, 2039 | 6.13 |
032640 | LG UPLUS CORP | Communication | Equity | 616.80 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 616.56 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 616.34 | 0.00 | 12.78 | Mar 01, 2047 | 4.15 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 616.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 615.93 | 0.00 | 3.33 | Dec 01, 2053 | 6.00 |
RXO | RXO INC | Industrials | Equity | 615.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 614.79 | 0.00 | 4.74 | Dec 01, 2052 | 5.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 614.79 | 0.00 | 6.70 | Aug 20, 2048 | 4.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 614.61 | 0.00 | 15.34 | Aug 15, 2062 | 4.65 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 614.57 | 0.00 | 4.64 | Jul 23, 2031 | 1.90 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 614.56 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 614.56 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 614.54 | 0.00 | 0.00 | nan | 0.00 |
TMV | TEAMVIEWER | Information Technology | Equity | 614.45 | 0.00 | 0.00 | nan | 0.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 614.45 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 614.30 | 0.00 | 2.95 | Oct 23, 2029 | 6.09 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 614.26 | 0.00 | 5.22 | Feb 13, 2032 | 1.79 |
AAPL | APPLE INC | Technology | Fixed Income | 614.14 | 0.00 | 14.40 | May 10, 2053 | 4.85 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 613.93 | 0.00 | 0.00 | nan | 0.00 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 613.88 | 0.00 | 5.83 | Nov 01, 2044 | 3.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 613.75 | 0.00 | 0.00 | nan | 0.00 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 613.05 | 0.00 | 0.00 | nan | 0.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 612.51 | 0.00 | 3.46 | May 01, 2035 | 2.50 |
8370 | THE KIYO BANK LTD | Financials | Equity | 612.35 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 612.17 | 0.00 | 8.54 | Jan 15, 2039 | 7.63 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 612.08 | 0.00 | 0.00 | nan | 0.00 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 612.04 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 611.85 | 0.00 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 611.82 | 0.00 | 6.97 | May 01, 2052 | 3.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 611.59 | 0.00 | 6.70 | Nov 20, 2048 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 611.47 | 0.00 | 12.77 | Nov 15, 2053 | 6.70 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 611.36 | 0.00 | 4.29 | May 01, 2037 | 2.00 |
FNDC7009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 611.36 | 0.00 | 4.56 | Dec 01, 2054 | 5.50 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 610.93 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 610.34 | 0.00 | 1.81 | Jun 09, 2028 | 4.75 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 610.22 | 0.00 | 6.26 | Jun 01, 2052 | 3.50 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 609.99 | 0.00 | 7.30 | Apr 01, 2052 | 2.50 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 609.81 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 609.55 | 0.00 | 0.00 | nan | 0.00 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 608.97 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 608.92 | 0.00 | 11.60 | Aug 15, 2042 | 3.80 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 608.85 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAL+ SA | Communication | Equity | 608.85 | 0.00 | 0.00 | nan | 0.00 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 608.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB0965 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 608.62 | 0.00 | 3.78 | Jun 01, 2036 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 608.55 | 0.00 | 3.36 | Mar 20, 2030 | 3.98 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 608.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 607.94 | 0.00 | 6.92 | Jul 20, 2045 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 607.88 | 0.00 | 8.69 | Apr 15, 2038 | 6.50 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 607.71 | 0.00 | 7.32 | Jan 01, 2052 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 607.70 | 0.00 | 3.97 | Nov 05, 2030 | 2.98 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 607.18 | 0.00 | 12.57 | Jun 06, 2047 | 4.67 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 607.18 | 0.00 | 9.57 | Mar 01, 2041 | 6.50 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 606.95 | 0.00 | 11.28 | Oct 24, 2048 | 6.38 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 606.79 | 0.00 | 2.02 | Jun 01, 2053 | 6.50 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 606.79 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 606.60 | 0.00 | 14.61 | Feb 24, 2050 | 3.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 606.56 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
FNFA0148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 606.34 | 0.00 | 6.36 | Oct 01, 2052 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 606.30 | 0.00 | 5.21 | Feb 08, 2031 | 1.65 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 606.14 | 0.00 | 13.53 | Feb 05, 2054 | 5.30 |
OLN | OLIN CORP | Materials | Equity | 605.83 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 605.67 | 0.00 | 14.35 | Jul 09, 2050 | 3.17 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 605.61 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 605.53 | 0.00 | 2.46 | Mar 04, 2029 | 4.79 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 605.33 | 0.00 | 11.27 | Apr 23, 2045 | 5.88 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 604.74 | 0.00 | 4.55 | Jan 20, 2049 | 5.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 604.14 | 0.00 | 5.79 | Jan 12, 2034 | 5.96 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 604.05 | 0.00 | 7.01 | Dec 01, 2051 | 3.00 |
AKER | AKER | Industrials | Equity | 603.95 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 603.95 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 603.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 603.59 | 0.00 | 3.40 | Oct 01, 2053 | 6.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 603.24 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 603.24 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 603.24 | 0.00 | 13.22 | Apr 15, 2053 | 5.63 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 603.12 | 0.00 | 16.54 | Aug 15, 2050 | 2.05 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 603.08 | 0.00 | 2.24 | Dec 06, 2027 | 3.40 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 602.91 | 0.00 | 4.20 | Mar 01, 2036 | 1.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 602.89 | 0.00 | 12.99 | Apr 18, 2054 | 5.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 602.85 | 0.00 | 6.05 | Mar 08, 2033 | 5.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 602.70 | 0.00 | 3.97 | Feb 15, 2030 | 5.13 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 602.54 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 602.30 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 601.57 | 0.00 | 1.84 | Jan 09, 2028 | 4.28 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 600.80 | 0.00 | 16.13 | Feb 08, 2061 | 3.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 600.57 | 0.00 | 14.92 | Sep 01, 2049 | 2.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 600.53 | 0.00 | 1.71 | Apr 20, 2028 | 4.21 |
PRK | PARK NATIONAL CORP | Financials | Equity | 600.45 | 0.00 | 0.00 | nan | 0.00 |
WBD | WEBUILD | Industrials | Equity | 600.44 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 600.22 | 0.00 | 12.11 | Apr 01, 2050 | 6.60 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 600.20 | 0.00 | 5.81 | Nov 09, 2032 | 6.25 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 600.16 | 0.00 | 3.93 | Aug 01, 2036 | 2.50 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 599.94 | 0.00 | 7.30 | Jan 01, 2052 | 2.50 |
YCA | YELLOW CAKE PLC | Energy | Equity | 599.74 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 599.74 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 599.64 | 0.00 | 12.95 | Feb 06, 2047 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 599.18 | 0.00 | 10.53 | Apr 22, 2041 | 3.11 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 599.04 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 599.04 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 599.04 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 598.95 | 0.00 | 14.58 | Nov 15, 2063 | 6.40 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 598.79 | 0.00 | 5.81 | Aug 01, 2053 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 598.60 | 0.00 | 9.06 | Mar 03, 2037 | 3.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 598.60 | 0.00 | 15.70 | Mar 20, 2060 | 3.84 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 598.34 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 598.02 | 0.00 | 15.47 | Mar 15, 2062 | 4.03 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 598.02 | 0.00 | 13.41 | Apr 01, 2055 | 5.85 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 597.90 | 0.00 | 13.27 | Mar 15, 2054 | 5.75 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 597.88 | 0.00 | 4.08 | Oct 01, 2036 | 2.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 597.79 | 0.00 | 11.11 | Sep 16, 2040 | 3.20 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 597.67 | 0.00 | 11.97 | Dec 05, 2044 | 4.95 |
FRRC3538 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 597.65 | 0.00 | 3.09 | Jun 01, 2040 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 597.36 | 0.00 | 6.49 | Feb 08, 2035 | 5.70 |
FNMA4839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.96 | 0.00 | 6.43 | Dec 01, 2052 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 596.95 | 0.00 | 2.51 | Feb 08, 2028 | 1.20 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 596.88 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 596.86 | 0.00 | 12.77 | Sep 01, 2054 | 6.05 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.74 | 0.00 | 2.31 | Jan 01, 2054 | 6.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 596.47 | 0.00 | 3.69 | Jul 23, 2030 | 3.19 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 596.06 | 0.00 | 5.67 | Jan 21, 2033 | 2.94 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 595.82 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 595.70 | 0.00 | 12.44 | Nov 03, 2045 | 4.35 |
5857 | ARE HOLDINGS INC | Materials | Equity | 595.54 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 595.54 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 595.47 | 0.00 | 10.29 | Sep 12, 2039 | 3.74 |
MER | MANILA ELECTRIC | Utilities | Equity | 595.26 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 594.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD4626 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 594.91 | 0.00 | 6.42 | Jun 01, 2052 | 3.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 594.91 | 0.00 | 3.64 | Jul 01, 2053 | 6.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 594.84 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 594.70 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 594.40 | 0.00 | 6.29 | Nov 01, 2034 | 6.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 594.28 | 0.00 | 12.05 | Nov 15, 2041 | 3.13 |
FRQD3152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 594.22 | 0.00 | 7.71 | Dec 01, 2051 | 2.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 594.21 | 0.00 | 5.01 | Jan 13, 2031 | 2.65 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 594.19 | 0.00 | 10.79 | May 20, 2043 | 5.63 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 594.19 | 0.00 | 13.64 | Apr 01, 2055 | 5.70 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 594.14 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 594.12 | 0.00 | 0.00 | nan | 0.00 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 593.99 | 0.00 | 7.39 | Nov 01, 2051 | 2.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 593.81 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 593.81 | 0.00 | 0.00 | nan | 0.00 |
TOWN | TOWNEBANK | Financials | Equity | 593.75 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 593.64 | 0.00 | 1.94 | Aug 11, 2028 | 5.21 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 593.61 | 0.00 | 13.95 | May 17, 2053 | 5.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 593.58 | 0.00 | 0.00 | nan | 0.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 593.44 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 593.10 | 0.00 | 5.73 | Mar 08, 2037 | 3.85 |
LIVN | LIVANOVA PLC | Health Care | Equity | 592.88 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 592.70 | 0.00 | 1.55 | Mar 15, 2027 | 4.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 592.70 | 0.00 | 1.14 | Sep 08, 2026 | 4.35 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 592.55 | 0.00 | 5.89 | Mar 09, 2034 | 6.25 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 592.46 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 592.32 | 0.00 | 4.27 | May 07, 2031 | 4.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 592.10 | 0.00 | 14.39 | Apr 15, 2053 | 4.50 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 591.90 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 591.76 | 0.00 | 9.50 | Feb 23, 2042 | 6.51 |
REVG | REV GROUP INC | Industrials | Equity | 591.47 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HLDG 144A | Communications | Fixed Income | 591.44 | 0.00 | 5.58 | Mar 15, 2032 | 4.28 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 591.38 | 0.00 | 3.17 | Jan 23, 2030 | 5.01 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 591.38 | 0.00 | 1.80 | May 26, 2028 | 5.50 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 591.33 | 0.00 | 0.00 | nan | 0.00 |
VU | VUSIONGROUP SA | Information Technology | Equity | 591.33 | 0.00 | 0.00 | nan | 0.00 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 591.33 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 591.32 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 590.98 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 590.83 | 0.00 | 13.17 | Dec 08, 2047 | 3.73 |
GRI | GRAINGER PLC | Real Estate | Equity | 590.63 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 590.63 | 0.00 | 2.07 | Aug 21, 2027 | 1.30 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 590.60 | 0.00 | 11.58 | Nov 15, 2044 | 4.88 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 590.44 | 0.00 | 2.77 | Aug 01, 2028 | 4.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 590.34 | 0.00 | 5.30 | Sep 01, 2045 | 3.50 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 590.34 | 0.00 | 6.57 | Oct 20, 2042 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 590.33 | 0.00 | 4.54 | Apr 15, 2031 | 3.50 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 589.95 | 0.00 | 0.00 | nan | 0.00 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 589.93 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 589.93 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 589.84 | 0.00 | 7.44 | Apr 02, 2035 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 589.78 | 0.00 | 1.71 | Apr 27, 2028 | 4.38 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 589.78 | 0.00 | 1.34 | Nov 16, 2026 | 1.54 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 589.65 | 0.00 | 3.92 | Nov 01, 2036 | 2.50 |
8088 | IWATANI CORP | Energy | Equity | 589.23 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 589.13 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 589.12 | 0.00 | 3.81 | Oct 23, 2030 | 4.69 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 588.97 | 0.00 | 6.53 | Aug 20, 2047 | 3.50 |
LMND | LEMONADE INC | Financials | Equity | 588.95 | 0.00 | 0.00 | nan | 0.00 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 588.83 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 588.74 | 0.00 | 9.23 | Apr 15, 2038 | 4.50 |
IGM | IGM FINANCIAL INC | Financials | Equity | 588.53 | 0.00 | 0.00 | nan | 0.00 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 588.53 | 0.00 | 0.00 | nan | 0.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 588.05 | 0.00 | 6.61 | Jul 01, 2049 | 3.50 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 588.05 | 0.00 | 7.26 | Aug 01, 2050 | 2.50 |
DIOD | DIODES INC | Information Technology | Equity | 587.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 587.82 | 0.00 | 6.92 | Apr 20, 2050 | 2.50 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 587.71 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 587.71 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 587.35 | 0.00 | 0.00 | nan | 0.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 587.15 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 587.13 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 587.12 | 0.00 | 15.63 | Aug 05, 2051 | 2.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 587.12 | 0.00 | 12.05 | Oct 21, 2045 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 586.88 | 0.00 | 10.58 | Apr 01, 2040 | 3.75 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 586.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 585.77 | 0.00 | 6.53 | May 20, 2043 | 3.50 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 585.73 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 585.49 | 0.00 | 10.95 | Mar 16, 2047 | 7.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 585.31 | 0.00 | 6.69 | Apr 01, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 585.14 | 0.00 | 9.64 | Apr 23, 2040 | 4.08 |
9006 | KEIKYU CORP | Industrials | Equity | 585.03 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 585.03 | 0.00 | 0.00 | nan | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 584.85 | 0.00 | 3.13 | Sep 01, 2053 | 6.00 |
ACLX | ARCELLX INC | Health Care | Equity | 584.76 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 584.63 | 0.00 | 0.00 | nan | 0.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 584.15 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 584.10 | 0.00 | 12.51 | Apr 01, 2046 | 4.25 |
RHBBANK | RHB BANK | Financials | Equity | 584.07 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 583.63 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 583.36 | 0.00 | 5.85 | Apr 13, 2032 | 3.60 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 583.28 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 583.23 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 582.71 | 0.00 | 12.75 | Feb 20, 2048 | 4.55 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 582.31 | 0.00 | 7.12 | Mar 03, 2036 | 5.45 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 582.23 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 581.82 | 0.00 | 5.09 | Feb 15, 2031 | 2.55 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.65 | 0.00 | 4.19 | May 01, 2037 | 2.50 |
FRSD5004 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.65 | 0.00 | 5.64 | Oct 01, 2052 | 4.50 |
G2MB0308 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 581.65 | 0.00 | 3.74 | Apr 20, 2055 | 5.50 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 581.55 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 581.48 | 0.00 | 3.53 | Jul 19, 2030 | 5.04 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.42 | 0.00 | 7.39 | Jan 01, 2052 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 581.26 | 0.00 | 5.61 | Oct 20, 2032 | 2.51 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 581.20 | 0.00 | 13.70 | Apr 01, 2051 | 3.70 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 580.99 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 580.99 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 580.71 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 580.62 | 0.00 | 14.06 | Nov 15, 2049 | 3.25 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 580.52 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 580.39 | 0.00 | 12.66 | Nov 15, 2053 | 6.54 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 580.28 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 579.47 | 0.00 | 6.07 | Feb 10, 2033 | 5.20 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 579.46 | 0.00 | 13.25 | Oct 15, 2054 | 5.60 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 579.41 | 0.00 | 5.73 | Feb 12, 2032 | 3.25 |
MAXIS | MAXIS | Communication | Equity | 579.32 | 0.00 | 0.00 | nan | 0.00 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 579.14 | 0.00 | 6.91 | Nov 01, 2051 | 2.50 |
FNMA5297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 579.14 | 0.00 | 2.23 | Mar 01, 2054 | 6.50 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 579.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 578.91 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 578.46 | 0.00 | 1.34 | Nov 19, 2027 | 4.88 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 578.45 | 0.00 | 7.71 | Apr 01, 2051 | 2.00 |
GNS | GENUS PLC | Health Care | Equity | 578.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 577.77 | 0.00 | 5.77 | Jun 20, 2048 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 577.72 | 0.00 | 13.15 | Nov 01, 2054 | 5.70 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 577.64 | 0.00 | 0.00 | nan | 0.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 577.64 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 577.64 | 0.00 | 0.00 | nan | 0.00 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 577.57 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 577.32 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 577.26 | 0.00 | 14.85 | May 15, 2064 | 5.50 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 577.08 | 0.00 | 6.53 | Oct 20, 2047 | 3.50 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.85 | 0.00 | 4.40 | Jun 01, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 576.76 | 0.00 | 1.54 | Feb 04, 2028 | 2.55 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 576.62 | 0.00 | 6.65 | Nov 20, 2054 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 576.33 | 0.00 | 11.42 | Mar 15, 2044 | 4.85 |
UNTR | UNITED TRACTORS | Energy | Equity | 576.24 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 576.15 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 576.01 | 0.00 | 2.48 | Feb 01, 2028 | 1.65 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 575.98 | 0.00 | 12.64 | Aug 15, 2054 | 6.27 |
3433 | TOCALO LTD | Industrials | Equity | 575.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 575.71 | 0.00 | 5.72 | Jan 01, 2049 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 575.71 | 0.00 | 7.25 | Mar 27, 2036 | 5.33 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 575.68 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 575.63 | 0.00 | 2.71 | Jul 20, 2029 | 5.45 |
V | VISA INC | Technology | Fixed Income | 575.63 | 0.00 | 8.23 | Dec 14, 2035 | 4.15 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 575.25 | 0.00 | 8.10 | Oct 01, 2051 | 2.50 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 575.22 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 574.87 | 0.00 | 2.89 | Apr 15, 2029 | 3.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 574.82 | 0.00 | 13.83 | Sep 01, 2049 | 3.63 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.80 | 0.00 | 6.82 | Dec 01, 2047 | 2.50 |
WAFD | WAFD INC | Financials | Equity | 574.80 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 574.52 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 574.52 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 574.47 | 0.00 | 11.22 | Nov 19, 2041 | 2.52 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 574.29 | 0.00 | 6.17 | Feb 13, 2033 | 4.81 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 573.84 | 0.00 | 2.39 | Jan 23, 2029 | 3.51 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 573.20 | 0.00 | 7.67 | Feb 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 573.18 | 0.00 | 3.12 | Dec 05, 2029 | 4.45 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 573.16 | 0.00 | 0.00 | nan | 0.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 573.12 | 0.00 | 0.00 | nan | 0.00 |
6013 | TAKUMA LTD | Industrials | Equity | 573.12 | 0.00 | 0.00 | nan | 0.00 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.74 | 0.00 | 4.08 | Feb 01, 2037 | 2.00 |
TITC | TITAN SA | Materials | Equity | 572.60 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 572.52 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 572.50 | 0.00 | 12.50 | May 30, 2048 | 5.25 |
6436 | AMANO CORP | Information Technology | Equity | 572.42 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 572.32 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 572.05 | 0.00 | 7.12 | Sep 01, 2050 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 571.92 | 0.00 | 13.90 | Mar 15, 2055 | 5.50 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 571.82 | 0.00 | 4.21 | Nov 01, 2052 | 5.50 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 571.82 | 0.00 | 2.38 | Oct 01, 2053 | 6.50 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 571.76 | 0.00 | 0.00 | nan | 0.00 |
6323 | RORZE CORP | Information Technology | Equity | 571.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 571.60 | 0.00 | 6.53 | Oct 20, 2051 | 3.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 571.58 | 0.00 | 6.06 | Feb 15, 2033 | 5.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 571.48 | 0.00 | 1.93 | Aug 15, 2027 | 3.56 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 571.23 | 0.00 | 16.21 | Nov 24, 2070 | 3.50 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 571.14 | 0.00 | 3.12 | Aug 01, 2054 | 6.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 571.11 | 0.00 | 10.50 | May 24, 2041 | 5.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 571.11 | 0.00 | 14.38 | May 15, 2055 | 4.38 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 570.45 | 0.00 | 5.78 | Oct 01, 2052 | 4.50 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 570.31 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 570.31 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 570.18 | 0.00 | 8.33 | Jun 15, 2037 | 6.63 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 570.00 | 0.00 | 7.19 | Jul 20, 2051 | 2.00 |
BDX | BUDIMEX SA | Industrials | Equity | 569.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 569.77 | 0.00 | 7.22 | Dec 01, 2051 | 2.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 569.69 | 0.00 | 1.67 | Dec 15, 2027 | 4.25 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 569.61 | 0.00 | 0.00 | nan | 0.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 569.61 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 569.61 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 569.40 | 0.00 | 3.81 | Oct 15, 2029 | 4.55 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 569.25 | 0.00 | 0.00 | nan | 0.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 569.08 | 0.00 | 7.30 | Oct 01, 2051 | 2.50 |
ELM | ELEMENTIS PLC | Materials | Equity | 568.91 | 0.00 | 0.00 | nan | 0.00 |
4202 | DAICEL CORP | Materials | Equity | 568.91 | 0.00 | 0.00 | nan | 0.00 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 568.85 | 0.00 | 5.38 | Dec 01, 2054 | 5.00 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 568.63 | 0.00 | 2.57 | Jul 01, 2053 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 568.18 | 0.00 | 4.21 | Jan 29, 2031 | 2.67 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 568.17 | 0.00 | 3.32 | Apr 20, 2053 | 5.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 567.86 | 0.00 | 12.41 | May 25, 2047 | 4.75 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 567.54 | 0.00 | 0.00 | nan | 0.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 567.51 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 567.51 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 567.48 | 0.00 | 0.00 | nan | 0.00 |
1020 | BANK ALJAZIRA | Financials | Equity | 567.29 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 566.86 | 0.00 | 3.13 | Jan 16, 2030 | 5.17 |
8410 | SEVEN BANK LTD | Financials | Equity | 566.81 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 566.70 | 0.00 | 12.80 | Oct 01, 2049 | 4.88 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 566.57 | 0.00 | 4.78 | Jan 20, 2055 | 5.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 566.47 | 0.00 | 13.32 | Apr 30, 2054 | 5.90 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 566.40 | 0.00 | 6.51 | Dec 05, 2034 | 5.89 |
MPLX | MPLX LP | Energy | Fixed Income | 566.36 | 0.00 | 12.98 | Mar 14, 2052 | 4.95 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 566.18 | 0.00 | 0.00 | nan | 0.00 |
BEKB | BEKAERT (D) SA | Materials | Equity | 566.11 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 566.01 | 0.00 | 14.93 | Jan 15, 2051 | 2.80 |
FNCB8876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 565.88 | 0.00 | 1.94 | Jul 01, 2054 | 6.50 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 565.73 | 0.00 | 2.64 | May 09, 2029 | 4.62 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 564.97 | 0.00 | 4.15 | Jul 01, 2053 | 5.50 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 564.74 | 0.00 | 7.34 | Feb 01, 2052 | 2.50 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 564.74 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 564.71 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 564.71 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 564.71 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 564.50 | 0.00 | 12.40 | Apr 15, 2048 | 4.70 |
FRQD9791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 564.28 | 0.00 | 7.81 | Apr 01, 2052 | 2.00 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 564.21 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 564.05 | 0.00 | 3.78 | Nov 01, 2035 | 2.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 564.05 | 0.00 | 5.15 | Aug 01, 2053 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 563.74 | 0.00 | 2.97 | Aug 05, 2028 | 1.40 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 563.65 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 563.46 | 0.00 | 12.46 | Sep 28, 2048 | 5.10 |
EVTC | EVERTEC INC | Financials | Equity | 562.92 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 562.88 | 0.00 | 13.52 | Jan 25, 2052 | 2.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 562.80 | 0.00 | 2.35 | Jan 24, 2029 | 4.92 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 562.62 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 562.25 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 562.21 | 0.00 | 5.21 | Jan 13, 2033 | 5.79 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 562.18 | 0.00 | 11.99 | Jun 15, 2047 | 5.50 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 562.00 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 562.00 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 562.00 | 0.00 | 0.00 | nan | 0.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 561.91 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 561.83 | 0.00 | 9.44 | Mar 26, 2041 | 5.32 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 561.69 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 561.64 | 0.00 | 0.93 | Jun 15, 2026 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 561.60 | 0.00 | 8.48 | Feb 15, 2038 | 6.88 |
TDW | TIDEWATER INC | Energy | Equity | 561.57 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 561.40 | 0.00 | 4.88 | Oct 24, 2031 | 1.92 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 561.25 | 0.00 | 13.07 | May 15, 2054 | 5.95 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 561.21 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 561.21 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 561.21 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 561.21 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 561.20 | 0.00 | 1.17 | Sep 12, 2026 | 1.38 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 561.08 | 0.00 | 7.67 | Jan 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 561.02 | 0.00 | 13.23 | Dec 06, 2048 | 4.50 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 560.63 | 0.00 | 3.68 | Mar 01, 2037 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 560.54 | 0.00 | 1.40 | Dec 15, 2026 | 4.13 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 560.51 | 0.00 | 0.00 | nan | 0.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 560.51 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 560.51 | 0.00 | 0.00 | nan | 0.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 560.40 | 0.00 | 0.00 | nan | 0.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 560.29 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 560.29 | 0.00 | 0.00 | nan | 0.00 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 559.92 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 559.28 | 0.00 | 11.95 | Jul 15, 2046 | 4.80 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 559.25 | 0.00 | 3.68 | Sep 20, 2054 | 5.50 |
GXI | GERRESHEIMER AG | Health Care | Equity | 559.10 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 559.05 | 0.00 | 0.00 | nan | 0.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 558.90 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 558.84 | 0.00 | 1.65 | Apr 01, 2027 | 2.80 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 558.80 | 0.00 | 6.06 | Jul 20, 2052 | 4.00 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 558.62 | 0.00 | 0.00 | nan | 0.00 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 558.57 | 0.00 | 7.71 | Dec 01, 2051 | 2.00 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 558.06 | 0.00 | 0.00 | nan | 0.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 557.88 | 0.00 | 6.57 | Jun 20, 2042 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 557.77 | 0.00 | 5.63 | Nov 03, 2033 | 8.11 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 557.70 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 557.42 | 0.00 | 12.95 | Mar 01, 2055 | 6.20 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 557.08 | 0.00 | 13.36 | Jan 15, 2055 | 5.50 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 557.00 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 557.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 556.97 | 0.00 | 6.32 | Jun 01, 2049 | 4.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 556.96 | 0.00 | 14.26 | Sep 15, 2052 | 4.09 |
C | CITIGROUP INC | Banking | Fixed Income | 556.95 | 0.00 | 2.18 | Oct 27, 2028 | 3.52 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 556.51 | 0.00 | 7.19 | May 01, 2052 | 2.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 556.38 | 0.00 | 0.00 | nan | 0.00 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 556.30 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 556.26 | 0.00 | 13.02 | Jul 15, 2046 | 3.40 |
1208 | MMG LTD | Materials | Equity | 556.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 556.05 | 0.00 | 7.60 | Oct 01, 2051 | 2.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 556.01 | 0.00 | 1.62 | Mar 24, 2027 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 555.80 | 0.00 | 11.58 | May 15, 2041 | 3.05 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 555.54 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 555.17 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 554.99 | 0.00 | 16.82 | Nov 20, 2060 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 554.76 | 0.00 | 15.53 | May 18, 2063 | 5.05 |
C | CITIBANK NA | Banking | Fixed Income | 554.68 | 0.00 | 6.90 | Apr 30, 2034 | 5.57 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 554.64 | 0.00 | 15.01 | Apr 21, 2060 | 4.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 554.29 | 0.00 | 12.89 | Apr 01, 2050 | 5.30 |
SCYR | SACYR SA | Industrials | Equity | 554.20 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 554.20 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 554.20 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 554.20 | 0.00 | 0.00 | nan | 0.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 554.14 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 553.83 | 0.00 | 8.31 | Jan 15, 2038 | 6.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 553.83 | 0.00 | 13.93 | Feb 12, 2055 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 553.83 | 0.00 | 12.50 | Apr 01, 2047 | 4.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 553.82 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 553.76 | 0.00 | 6.14 | Dec 01, 2032 | 4.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 553.75 | 0.00 | 1.02 | Jul 20, 2027 | 1.54 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 553.70 | 0.00 | 0.00 | nan | 0.00 |
GENI | GENIUS SPORTS LTD | Consumer Discretionary | Equity | 553.39 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 553.13 | 0.00 | 12.08 | Jan 25, 2049 | 5.58 |
T | AT&T INC | Communications | Fixed Income | 553.02 | 0.00 | 5.92 | Feb 01, 2032 | 2.25 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 553.02 | 0.00 | 0.00 | nan | 0.00 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 552.63 | 0.00 | 5.81 | Jan 20, 2055 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 552.62 | 0.00 | 1.90 | Jul 22, 2028 | 4.98 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 552.55 | 0.00 | 14.15 | Feb 15, 2051 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 552.44 | 0.00 | 13.15 | Jun 15, 2048 | 4.25 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 552.43 | 0.00 | 3.94 | Jan 28, 2031 | 5.21 |
6804 | HOSIDEN CORP | Information Technology | Equity | 552.10 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 552.10 | 0.00 | 0.00 | nan | 0.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 551.90 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 551.65 | 0.00 | 0.90 | May 31, 2026 | 0.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 551.58 | 0.00 | 3.64 | Jun 15, 2029 | 2.95 |
WCH | WACKER CHEMIE AG | Materials | Equity | 551.40 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 551.40 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 551.40 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 551.34 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 551.29 | 0.00 | 2.96 | Nov 01, 2029 | 6.41 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 551.29 | 0.00 | 5.32 | Apr 28, 2032 | 1.93 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 551.28 | 0.00 | 11.71 | Aug 17, 2045 | 5.25 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 551.26 | 0.00 | 7.31 | Aug 01, 2051 | 2.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 551.17 | 0.00 | 0.00 | nan | 0.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 551.06 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 551.05 | 0.00 | 14.12 | Jan 12, 2052 | 3.63 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 550.81 | 0.00 | 13.72 | Jul 21, 2052 | 2.97 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 550.80 | 0.00 | 5.86 | Aug 01, 2052 | 4.50 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 550.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 550.57 | 0.00 | 6.53 | Feb 20, 2048 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 550.47 | 0.00 | 17.54 | Mar 17, 2062 | 3.04 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 550.47 | 0.00 | 10.78 | Sep 06, 2045 | 5.38 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 550.34 | 0.00 | 4.35 | Apr 01, 2054 | 5.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 550.23 | 0.00 | 7.57 | Jan 25, 2036 | 6.10 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 550.22 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 550.16 | 0.00 | 3.10 | Jan 25, 2029 | 4.71 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 550.12 | 0.00 | 5.86 | Mar 31, 2036 | 2.63 |
IOS | IONOS GROUP N | Information Technology | Equity | 550.00 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 550.00 | 0.00 | 12.92 | Apr 01, 2053 | 5.25 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 550.00 | 0.00 | 12.08 | Sep 25, 2048 | 5.63 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 549.66 | 0.00 | 5.40 | Feb 01, 2051 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 549.50 | 0.00 | 3.97 | Feb 04, 2031 | 5.15 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 549.03 | 0.00 | 2.16 | Oct 22, 2028 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 548.96 | 0.00 | 14.85 | Apr 05, 2064 | 5.64 |
OI | O I GLASS INC | Materials | Equity | 548.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 548.74 | 0.00 | 5.33 | Jun 20, 2053 | 4.50 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 548.71 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 548.61 | 0.00 | 16.37 | Apr 28, 2061 | 3.40 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 548.58 | 0.00 | 5.58 | Nov 02, 2033 | 7.44 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 548.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 548.28 | 0.00 | 4.40 | Dec 01, 2052 | 5.50 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 547.71 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 547.71 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 547.68 | 0.00 | 13.12 | Jun 22, 2050 | 4.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 547.45 | 0.00 | 13.39 | May 20, 2053 | 6.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 547.43 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 547.33 | 0.00 | 2.86 | Jul 15, 2028 | 2.45 |
9533 | TOHO GAS LTD | Utilities | Equity | 547.19 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 547.10 | 0.00 | 5.30 | Dec 15, 2066 | 6.40 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 546.87 | 0.00 | 13.63 | Sep 15, 2054 | 5.35 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 546.79 | 0.00 | 6.32 | Nov 13, 2034 | 7.40 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 546.78 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 546.49 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 546.49 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 546.39 | 0.00 | 1.31 | Dec 11, 2026 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 546.17 | 0.00 | 12.95 | Nov 15, 2047 | 4.35 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 545.83 | 0.00 | 12.34 | May 15, 2046 | 4.70 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 545.79 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 545.73 | 0.00 | 2.81 | Jul 25, 2028 | 4.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 545.71 | 0.00 | 16.11 | Dec 13, 2051 | 2.61 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 545.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 545.08 | 0.00 | 2.38 | Oct 01, 2053 | 6.50 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 545.08 | 0.00 | 6.70 | Jun 20, 2048 | 4.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 544.91 | 0.00 | 0.00 | nan | 0.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 544.90 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 544.78 | 0.00 | 13.52 | Mar 07, 2049 | 4.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 544.78 | 0.00 | 11.04 | Jul 09, 2040 | 3.02 |
MQ | MARQETA INC CLASS A | Financials | Equity | 544.53 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 544.50 | 0.00 | 4.20 | May 13, 2031 | 5.24 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 544.48 | 0.00 | 0.98 | Jun 30, 2026 | 0.88 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 544.39 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 544.39 | 0.00 | 0.00 | nan | 0.00 |
MAIRE | MAIRE SPA | Industrials | Equity | 544.39 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 544.07 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 544.01 | 0.00 | 7.16 | Sep 15, 2034 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 543.84 | 0.00 | 2.60 | Apr 23, 2029 | 4.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 543.69 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 543.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 543.48 | 0.00 | 5.64 | Aug 01, 2050 | 4.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 543.11 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 542.93 | 0.00 | 13.39 | Dec 01, 2053 | 5.35 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 542.90 | 0.00 | 2.42 | Mar 09, 2029 | 6.16 |
192820 | COSMAX INC | Consumer Staples | Equity | 542.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 542.57 | 0.00 | 5.11 | Feb 01, 2053 | 5.00 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 542.57 | 0.00 | 6.64 | Nov 20, 2047 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 542.35 | 0.00 | 14.39 | Feb 05, 2050 | 3.25 |
8905 | AEON MALL LTD | Real Estate | Equity | 542.29 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 542.29 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 542.25 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 542.11 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 541.88 | 0.00 | 14.20 | Apr 22, 2051 | 3.84 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 541.30 | 0.00 | 12.93 | May 01, 2047 | 4.15 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 541.19 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 541.19 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 541.18 | 0.00 | 6.07 | Feb 15, 2033 | 5.35 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 541.01 | 0.00 | 1.72 | Apr 23, 2027 | 3.95 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 540.97 | 0.00 | 6.40 | Jul 01, 2048 | 3.50 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 540.89 | 0.00 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 540.74 | 0.00 | 5.78 | Jun 01, 2052 | 4.50 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 540.61 | 0.00 | 14.30 | Apr 15, 2066 | 6.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 540.56 | 0.00 | 6.13 | Aug 08, 2033 | 6.92 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 540.43 | 0.00 | 0.00 | nan | 0.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 539.83 | 0.00 | 7.26 | Jul 01, 2047 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 539.60 | 0.00 | 1.77 | May 17, 2028 | 5.60 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 539.60 | 0.00 | 7.26 | Nov 01, 2042 | 3.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 539.60 | 0.00 | 4.00 | Nov 01, 2038 | 3.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 539.59 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 539.57 | 0.00 | 5.94 | Jan 19, 2038 | 5.95 |
NCC B | NCC B | Industrials | Equity | 539.49 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 539.45 | 0.00 | 5.70 | Jul 20, 2033 | 4.89 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 539.22 | 0.00 | 1.91 | Jul 21, 2028 | 3.59 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 538.98 | 0.00 | 9.86 | Jul 15, 2041 | 5.60 |
FNFA0205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 538.91 | 0.00 | 5.52 | Dec 01, 2054 | 5.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 538.79 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 538.69 | 0.00 | 6.69 | Nov 01, 2046 | 3.00 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 538.52 | 0.00 | 13.31 | Mar 01, 2056 | 6.25 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 538.40 | 0.00 | 14.51 | Apr 06, 2050 | 3.25 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 538.34 | 0.00 | 4.97 | Nov 24, 2030 | 2.25 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 538.13 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 538.05 | 0.00 | 12.01 | May 20, 2045 | 4.80 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 538.00 | 0.00 | 6.79 | Jan 01, 2051 | 3.00 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 537.92 | 0.00 | 0.00 | nan | 0.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 537.77 | 0.00 | 5.83 | Jan 01, 2044 | 3.00 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.77 | 0.00 | 6.33 | Apr 01, 2054 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 537.59 | 0.00 | 13.86 | Apr 01, 2052 | 4.25 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 537.54 | 0.00 | 4.24 | Apr 01, 2053 | 5.50 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 537.47 | 0.00 | 7.90 | Jan 15, 2036 | 5.50 |
6728 | ULVAC INC | Information Technology | Equity | 537.39 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 537.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 537.09 | 0.00 | 5.15 | Mar 01, 2054 | 5.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 537.08 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 537.04 | 0.00 | 6.60 | Aug 10, 2033 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 536.90 | 0.00 | 10.85 | Jun 04, 2042 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 536.86 | 0.00 | 4.42 | Mar 31, 2030 | 2.05 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 536.86 | 0.00 | 6.24 | Jun 01, 2049 | 3.50 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 536.86 | 0.00 | 5.57 | Jul 01, 2045 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 536.66 | 0.00 | 11.48 | Feb 01, 2044 | 4.85 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 536.63 | 0.00 | 6.26 | Jul 01, 2052 | 3.50 |
HES | HESS CORP | Energy | Fixed Income | 536.32 | 0.00 | 10.03 | Feb 15, 2041 | 5.60 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 536.30 | 0.00 | 3.90 | Sep 01, 2029 | 2.00 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 536.17 | 0.00 | 3.77 | Jun 01, 2037 | 2.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 536.02 | 0.00 | 2.11 | Oct 18, 2028 | 6.30 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 535.98 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 535.98 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 535.97 | 0.00 | 11.43 | Dec 15, 2042 | 4.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 535.83 | 0.00 | 3.25 | Mar 12, 2030 | 5.69 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 535.28 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 535.27 | 0.00 | 14.81 | Sep 11, 2049 | 2.95 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 535.26 | 0.00 | 6.63 | Jun 01, 2049 | 3.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 535.26 | 0.00 | 7.16 | Jun 01, 2052 | 3.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 535.26 | 0.00 | 2.51 | Jan 01, 2055 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 534.98 | 0.00 | 2.15 | Nov 10, 2028 | 6.20 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 534.89 | 0.00 | 5.03 | Nov 01, 2031 | 8.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 534.81 | 0.00 | 12.92 | Mar 16, 2047 | 4.20 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 534.80 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 534.70 | 0.00 | 6.05 | May 09, 2034 | 6.22 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 534.58 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 534.58 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 534.58 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 534.28 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 534.23 | 0.00 | 14.79 | Apr 01, 2061 | 3.85 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 534.07 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 534.02 | 0.00 | 5.07 | Jan 27, 2032 | 1.99 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 533.88 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 533.85 | 0.00 | 2.06 | Mar 23, 2028 | 4.25 |
KLBF | KALBE FARMA | Health Care | Equity | 533.72 | 0.00 | 0.00 | nan | 0.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 533.21 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 533.18 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 533.18 | 0.00 | 0.00 | nan | 0.00 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 532.74 | 0.00 | 3.46 | Jun 01, 2054 | 6.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 532.74 | 0.00 | 6.96 | Apr 20, 2051 | 2.50 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 532.51 | 0.00 | 6.24 | Jan 01, 2047 | 3.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 532.37 | 0.00 | 10.27 | Nov 02, 2040 | 5.20 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 532.32 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 532.26 | 0.00 | 15.75 | Dec 10, 2051 | 2.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 531.87 | 0.00 | 1.49 | Jan 21, 2028 | 2.48 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 531.83 | 0.00 | 4.20 | Oct 01, 2036 | 1.50 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 531.76 | 0.00 | 0.00 | nan | 0.00 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.60 | 0.00 | 4.40 | Nov 01, 2037 | 1.50 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 531.60 | 0.00 | 5.98 | Feb 20, 2050 | 4.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 531.20 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 531.08 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 530.91 | 0.00 | 5.66 | Oct 01, 2052 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 530.86 | 0.00 | 13.82 | Feb 10, 2063 | 5.90 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 530.63 | 0.00 | 10.85 | Nov 08, 2042 | 5.25 |
PNDX B | PANDOX | Real Estate | Equity | 530.38 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 530.38 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 530.38 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 530.26 | 0.00 | 2.74 | May 12, 2028 | 1.65 |
C | CITIGROUP INC | Banking | Fixed Income | 530.17 | 0.00 | 4.47 | Jun 03, 2031 | 2.57 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 530.08 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 530.07 | 0.00 | 2.16 | Dec 01, 2027 | 6.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 530.07 | 0.00 | 3.56 | Jun 14, 2030 | 4.57 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 530.00 | 0.00 | 6.55 | Jul 01, 2052 | 3.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 529.95 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 529.94 | 0.00 | 12.16 | Jan 10, 2047 | 4.95 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 529.70 | 0.00 | 12.10 | Mar 01, 2049 | 5.52 |
KLAC | KLA CORP | Technology | Fixed Income | 529.59 | 0.00 | 13.54 | Jul 15, 2052 | 4.95 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 529.58 | 0.00 | 4.83 | Mar 15, 2031 | 4.95 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 529.24 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 529.13 | 0.00 | 2.33 | Jan 12, 2029 | 5.02 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 529.12 | 0.00 | 13.32 | Feb 15, 2053 | 5.13 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 528.86 | 0.00 | 3.40 | Feb 01, 2054 | 6.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 528.84 | 0.00 | 6.45 | Jan 24, 2035 | 5.71 |
TRMK | TRUSTMARK CORP | Financials | Equity | 528.78 | 0.00 | 0.00 | nan | 0.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 528.40 | 0.00 | 6.92 | Sep 01, 2047 | 3.50 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 528.40 | 0.00 | 5.91 | Jan 01, 2054 | 4.50 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 528.28 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 528.17 | 0.00 | 7.39 | Sep 01, 2050 | 2.50 |
LTF | L&T FINANCE LTD | Financials | Equity | 527.85 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 527.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 527.72 | 0.00 | 6.64 | Mar 20, 2048 | 3.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 527.66 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 527.58 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 527.58 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 527.43 | 0.00 | 2.34 | Jan 12, 2029 | 3.87 |
BANR | BANNER CORP | Financials | Equity | 527.36 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 527.15 | 0.00 | 13.80 | Oct 15, 2054 | 5.35 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 527.05 | 0.00 | 1.25 | Oct 22, 2027 | 6.07 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 526.88 | 0.00 | 0.00 | nan | 0.00 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 526.88 | 0.00 | 0.00 | nan | 0.00 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 526.88 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 526.88 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 526.88 | 0.00 | 0.00 | nan | 0.00 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 526.80 | 0.00 | 3.60 | Jun 01, 2035 | 2.50 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 526.73 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 526.46 | 0.00 | 10.71 | Mar 15, 2046 | 6.60 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 526.46 | 0.00 | 12.78 | Apr 16, 2054 | 6.25 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 526.18 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 526.18 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 526.18 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 525.89 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 525.66 | 0.00 | 3.78 | Mar 01, 2036 | 2.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 525.53 | 0.00 | 13.54 | Jun 15, 2055 | 6.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 525.36 | 0.00 | 3.34 | Mar 15, 2029 | 3.45 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 525.33 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 525.33 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 525.30 | 0.00 | 12.83 | Feb 21, 2053 | 5.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 524.95 | 0.00 | 13.56 | Jun 01, 2054 | 5.65 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 524.78 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 524.77 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 524.77 | 0.00 | 0.00 | nan | 0.00 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 524.77 | 0.00 | 0.00 | nan | 0.00 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 524.77 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 524.70 | 0.00 | 3.99 | Mar 03, 2031 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 524.59 | 0.00 | 6.97 | Jul 15, 2034 | 5.15 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.29 | 0.00 | 5.04 | Jul 01, 2053 | 5.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 524.21 | 0.00 | 0.00 | nan | 0.00 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 524.21 | 0.00 | 0.00 | nan | 0.00 |
GSY | GOEASY LTD | Financials | Equity | 524.07 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 524.07 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 523.90 | 0.00 | 10.83 | Feb 21, 2040 | 3.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 523.56 | 0.00 | 13.11 | Apr 05, 2054 | 5.95 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 523.37 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 523.32 | 0.00 | 11.11 | Mar 15, 2042 | 4.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 523.21 | 0.00 | 13.66 | Nov 15, 2055 | 5.88 |
ENEV3 | ENEVA SA | Utilities | Equity | 523.09 | 0.00 | 0.00 | nan | 0.00 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 523.09 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 523.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 522.81 | 0.00 | 1.74 | Nov 25, 2027 | 4.18 |
AFFLE | AFFLE 3I LTD | Communication | Equity | 522.81 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 522.67 | 0.00 | 0.00 | Dec 31, 2049 | 3.61 |
TIETO | TIETO | Information Technology | Equity | 522.67 | 0.00 | 0.00 | nan | 0.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 522.67 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 522.67 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 522.13 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 521.96 | 0.00 | 4.14 | Apr 01, 2030 | 4.85 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 521.93 | 0.00 | 12.41 | Sep 21, 2048 | 5.00 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 521.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 521.54 | 0.00 | 2.30 | Oct 01, 2053 | 6.50 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 521.54 | 0.00 | 6.00 | Apr 01, 2049 | 4.00 |
ASGN | ASGN INC | Information Technology | Equity | 521.52 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 521.49 | 0.00 | 1.26 | Oct 22, 2026 | 4.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 521.35 | 0.00 | 12.88 | May 03, 2047 | 4.05 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 521.32 | 0.00 | 6.01 | May 01, 2050 | 4.00 |
G2MB0260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 521.32 | 0.00 | 1.94 | Mar 20, 2055 | 6.00 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 521.27 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 521.21 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 520.77 | 0.00 | 9.37 | Apr 16, 2040 | 6.75 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 520.72 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 520.57 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 520.54 | 0.00 | 8.43 | Aug 15, 2037 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 520.45 | 0.00 | 2.04 | Sep 12, 2027 | 2.90 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 520.31 | 0.00 | 12.98 | Jun 15, 2048 | 4.56 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 519.72 | 0.00 | 7.71 | Dec 01, 2051 | 2.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 519.26 | 0.00 | 2.87 | Dec 01, 2035 | 3.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.26 | 0.00 | 7.50 | Oct 01, 2051 | 2.00 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 519.17 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 519.17 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 519.17 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 519.13 | 0.00 | 2.59 | Mar 22, 2028 | 2.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 519.04 | 0.00 | 3.28 | Dec 13, 2028 | 1.93 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 519.03 | 0.00 | 12.96 | Jun 01, 2053 | 5.88 |
FNMA5472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 519.03 | 0.00 | 1.94 | Sep 01, 2054 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 518.80 | 0.00 | 13.42 | Feb 27, 2053 | 5.38 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 518.62 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 518.57 | 0.00 | 3.92 | Feb 10, 2030 | 5.90 |
JUST | JUST GROUP PLC | Financials | Equity | 518.47 | 0.00 | 0.00 | nan | 0.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 518.34 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 518.11 | 0.00 | 12.70 | Feb 01, 2049 | 4.80 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 517.89 | 0.00 | 3.78 | Sep 01, 2037 | 3.50 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 517.78 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 517.58 | 0.00 | 0.00 | nan | 0.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 517.58 | 0.00 | 0.00 | nan | 0.00 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 517.50 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 517.43 | 0.00 | 3.05 | Nov 15, 2028 | 5.88 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 517.43 | 0.00 | 7.46 | Jul 01, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 517.31 | 0.00 | 6.25 | Jun 20, 2034 | 6.55 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 517.22 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 517.07 | 0.00 | 0.00 | nan | 0.00 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.97 | 0.00 | 3.78 | Aug 01, 2035 | 2.00 |
FRRJ0192 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 516.97 | 0.00 | 3.13 | Nov 01, 2053 | 6.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 516.95 | 0.00 | 11.23 | Dec 15, 2045 | 6.13 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 516.49 | 0.00 | 2.33 | Jan 15, 2028 | 3.25 |
VCEL | VERICEL CORP | Health Care | Equity | 516.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 516.29 | 0.00 | 6.65 | Aug 20, 2054 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 515.90 | 0.00 | 9.55 | Apr 15, 2040 | 6.30 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 515.83 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 515.67 | 0.00 | 9.62 | Mar 30, 2040 | 6.06 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 515.67 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 515.67 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 515.64 | 0.00 | 0.00 | nan | 0.00 |
3618 | CHONGQING RURAL COMMERCIAL BANK LT | Financials | Equity | 515.54 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 515.40 | 0.00 | 7.03 | Feb 25, 2036 | 5.79 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 515.37 | 0.00 | 3.62 | Apr 01, 2053 | 6.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 514.98 | 0.00 | 1.61 | Mar 13, 2027 | 4.63 |
278470 | APR LTD | Consumer Staples | Equity | 514.98 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 514.78 | 0.00 | 7.44 | Feb 15, 2035 | 4.78 |
CRM | SALESFORCE INC | Technology | Fixed Income | 514.74 | 0.00 | 15.19 | Jul 15, 2051 | 2.90 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.69 | 0.00 | 5.55 | Nov 01, 2046 | 4.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 514.57 | 0.00 | 0.00 | nan | 0.00 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 514.42 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 514.29 | 0.00 | 6.47 | Jan 23, 2035 | 5.68 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 514.16 | 0.00 | 10.15 | Sep 15, 2040 | 5.13 |
MONET | MONETA MONEY BNK | Financials | Equity | 514.14 | 0.00 | 0.00 | nan | 0.00 |
YTL | YTL CORPORATION | Utilities | Equity | 514.14 | 0.00 | 0.00 | nan | 0.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 514.00 | 0.00 | 5.51 | Dec 01, 2046 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 513.81 | 0.00 | 13.57 | Nov 13, 2047 | 3.75 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 513.66 | 0.00 | 3.15 | Feb 14, 2029 | 4.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 513.66 | 0.00 | 1.63 | May 01, 2027 | 5.04 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 513.66 | 0.00 | 4.17 | Mar 31, 2030 | 4.95 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 513.59 | 0.00 | 16.34 | May 15, 2052 | 2.88 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 513.58 | 0.00 | 12.28 | Jan 23, 2049 | 3.95 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 513.56 | 0.00 | 0.00 | nan | 0.00 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 513.56 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 513.56 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 513.28 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 513.12 | 0.00 | 15.28 | Oct 15, 2050 | 2.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 513.10 | 0.00 | 4.16 | Mar 15, 2030 | 3.80 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 513.00 | 0.00 | 8.08 | Oct 27, 2036 | 6.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 513.00 | 0.00 | 2.22 | Dec 01, 2027 | 4.55 |
9682 | DTS CORP | Information Technology | Equity | 512.86 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 512.86 | 0.00 | 0.00 | nan | 0.00 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 512.86 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 512.72 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 512.54 | 0.00 | 13.33 | May 15, 2048 | 4.15 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.17 | 0.00 | 7.05 | May 01, 2051 | 2.00 |
6269 | MODEC INC | Energy | Equity | 512.16 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 511.96 | 0.00 | 10.05 | Sep 15, 2041 | 6.00 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 511.90 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 511.80 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 511.73 | 0.00 | 8.62 | Mar 15, 2038 | 6.25 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 511.62 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 511.59 | 0.00 | 3.64 | Oct 01, 2029 | 5.30 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 511.46 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 511.46 | 0.00 | 0.00 | nan | 0.00 |
TM | TELEKOM MALAYSIA | Communication | Equity | 511.34 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 511.26 | 0.00 | 12.44 | Apr 20, 2048 | 5.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 511.03 | 0.00 | 4.79 | Sep 01, 2049 | 5.00 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 511.02 | 0.00 | 1.29 | Dec 04, 2026 | 5.49 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 510.80 | 0.00 | 13.92 | Feb 27, 2053 | 4.88 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 510.76 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 510.63 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 510.55 | 0.00 | 1.50 | Feb 26, 2027 | 4.80 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 510.45 | 0.00 | 3.81 | Oct 18, 2030 | 4.65 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 510.35 | 0.00 | 3.33 | Sep 01, 2053 | 6.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 510.32 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 510.26 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 510.17 | 0.00 | 4.17 | Jan 22, 2030 | 2.55 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 510.12 | 0.00 | 5.58 | Dec 01, 2049 | 4.50 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 510.12 | 0.00 | 7.71 | Sep 01, 2051 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 510.08 | 0.00 | 2.31 | Jan 13, 2028 | 5.52 |
AAPL | APPLE INC | Technology | Fixed Income | 509.42 | 0.00 | 1.69 | May 11, 2027 | 3.20 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 509.41 | 0.00 | 13.49 | Sep 17, 2050 | 4.25 |
7003 | MITSUI E&S LTD | Industrials | Equity | 509.36 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 509.32 | 0.00 | 2.60 | Apr 23, 2029 | 4.08 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 509.20 | 0.00 | 7.05 | Jul 20, 2052 | 2.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 509.06 | 0.00 | 12.90 | May 20, 2047 | 4.30 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 508.75 | 0.00 | 2.91 | Apr 01, 2053 | 6.50 |
OUT1V | OUTOKUMPU | Materials | Equity | 508.66 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 508.66 | 0.00 | 0.00 | nan | 0.00 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 508.35 | 0.00 | 0.00 | nan | 0.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 507.99 | 0.00 | 0.00 | nan | 0.00 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 507.99 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 507.62 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 506.97 | 0.00 | 14.08 | Aug 14, 2054 | 5.05 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 506.95 | 0.00 | 7.70 | Mar 15, 2035 | 4.38 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 506.59 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 506.58 | 0.00 | 6.38 | Jan 05, 2035 | 5.68 |
NATL | NCR ATLEOS CORP | Financials | Equity | 506.57 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 506.56 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 506.31 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 506.27 | 0.00 | 12.06 | Oct 14, 2052 | 7.75 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 506.20 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 505.86 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 505.86 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 505.86 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 505.84 | 0.00 | 6.62 | Apr 15, 2033 | 3.42 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 505.83 | 0.00 | 2.99 | Nov 06, 2028 | 4.23 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 505.75 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 505.46 | 0.00 | 10.01 | Sep 01, 2041 | 5.50 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 505.32 | 0.00 | 7.22 | Nov 01, 2051 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 505.04 | 0.00 | 7.28 | Nov 17, 2034 | 5.23 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 505.00 | 0.00 | 14.92 | Sep 10, 2064 | 5.42 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 504.91 | 0.00 | 7.20 | May 13, 2036 | 5.79 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 504.91 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 504.85 | 0.00 | 5.14 | Jan 20, 2031 | 1.75 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 504.46 | 0.00 | 0.00 | Dec 31, 2049 | 1.09 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 504.46 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 504.35 | 0.00 | 0.00 | nan | 0.00 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 504.07 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 503.84 | 0.00 | 11.53 | Feb 15, 2045 | 5.10 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 503.80 | 0.00 | 0.00 | nan | 0.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 503.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.49 | 0.00 | 2.77 | Apr 01, 2054 | 6.50 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 503.49 | 0.00 | 3.12 | May 01, 2055 | 6.00 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 503.26 | 0.00 | 5.68 | Aug 01, 2048 | 4.50 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.26 | 0.00 | 4.49 | Jan 01, 2053 | 5.50 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 503.19 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 503.10 | 0.00 | 1.92 | Aug 11, 2028 | 6.44 |
EVT | EVOTEC | Health Care | Equity | 503.05 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 502.88 | 0.00 | 6.83 | Sep 10, 2035 | 5.34 |
INL | INVESTEC LTD | Financials | Equity | 502.67 | 0.00 | 0.00 | nan | 0.00 |
189 | DONGYUE GROUP LTD | Materials | Equity | 502.67 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 502.44 | 0.00 | 2.59 | Mar 25, 2028 | 2.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 502.33 | 0.00 | 14.68 | Apr 15, 2052 | 3.63 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 502.20 | 0.00 | 5.63 | Apr 20, 2037 | 5.30 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 502.12 | 0.00 | 5.67 | Feb 01, 2044 | 3.00 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 502.11 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 501.75 | 0.00 | 9.74 | Nov 15, 2040 | 5.88 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.66 | 0.00 | 7.46 | Jun 01, 2050 | 2.50 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.66 | 0.00 | 4.25 | Aug 01, 2054 | 5.50 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 501.65 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 501.65 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 501.64 | 0.00 | 17.67 | Jun 03, 2060 | 2.70 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 501.59 | 0.00 | 1.71 | Apr 24, 2028 | 3.71 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 501.59 | 0.00 | 1.08 | Aug 10, 2027 | 1.49 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.43 | 0.00 | 7.12 | Mar 01, 2051 | 2.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 501.43 | 0.00 | 5.33 | Jul 01, 2043 | 3.50 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 501.43 | 0.00 | 5.51 | Aug 01, 2042 | 3.50 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 501.16 | 0.00 | 0.00 | nan | 0.00 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.98 | 0.00 | 7.26 | Jul 01, 2050 | 2.50 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 500.98 | 0.00 | 7.46 | Mar 01, 2052 | 2.50 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 500.95 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 500.94 | 0.00 | 14.76 | Oct 15, 2050 | 3.00 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 500.75 | 0.00 | 6.45 | May 20, 2052 | 3.50 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 500.71 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 500.71 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 500.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 500.52 | 0.00 | 2.79 | May 20, 2054 | 6.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 500.36 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 499.90 | 0.00 | 11.89 | Nov 30, 2046 | 4.39 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 499.87 | 0.00 | 0.00 | nan | 0.00 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 499.83 | 0.00 | 5.49 | Jun 01, 2046 | 4.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 499.70 | 0.00 | 3.97 | Feb 15, 2030 | 3.38 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 499.67 | 0.00 | 4.04 | Feb 01, 2033 | 6.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 499.55 | 0.00 | 15.19 | Mar 05, 2051 | 3.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 499.55 | 0.00 | 0.00 | nan | 0.00 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 499.38 | 0.00 | 3.46 | Aug 01, 2054 | 6.00 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 499.31 | 0.00 | 0.00 | nan | 0.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 499.31 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 499.24 | 0.00 | 4.77 | Oct 15, 2030 | 3.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 499.18 | 0.00 | 7.28 | Jun 11, 2055 | 6.10 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 499.03 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 498.76 | 0.00 | 0.00 | nan | 0.00 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 498.75 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 498.75 | 0.00 | 0.00 | nan | 0.00 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 498.64 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 498.62 | 0.00 | 8.97 | Mar 01, 2039 | 7.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 498.57 | 0.00 | 3.55 | Jun 15, 2029 | 4.13 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 498.47 | 0.00 | 0.00 | nan | 0.00 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 498.47 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 498.44 | 0.00 | 6.94 | Jul 17, 2034 | 5.25 |
TRUP | TRUPANION INC | Financials | Equity | 498.39 | 0.00 | 0.00 | nan | 0.00 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 498.15 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 498.15 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 498.10 | 0.00 | 2.85 | Aug 14, 2028 | 4.40 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 498.04 | 0.00 | 14.23 | Aug 03, 2065 | 6.13 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 498.00 | 0.00 | 3.97 | Sep 01, 2038 | 4.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 497.92 | 0.00 | 14.00 | Apr 22, 2064 | 6.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 497.81 | 0.00 | 12.87 | Dec 01, 2047 | 4.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 497.81 | 0.00 | 14.08 | Mar 26, 2050 | 3.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 497.53 | 0.00 | 3.23 | Feb 22, 2029 | 4.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 497.53 | 0.00 | 4.16 | Apr 04, 2031 | 4.48 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 497.45 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 497.44 | 0.00 | 1.72 | May 20, 2027 | 3.25 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 497.34 | 0.00 | 12.42 | May 15, 2053 | 6.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 497.34 | 0.00 | 12.86 | Mar 15, 2049 | 4.90 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 497.32 | 0.00 | 6.45 | Jan 20, 2053 | 3.50 |
TIMECOM | TIME DOTCOM | Communication | Equity | 497.08 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 496.88 | 0.00 | 14.22 | Mar 13, 2051 | 3.70 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 496.87 | 0.00 | 1.62 | Mar 10, 2027 | 2.53 |
103140 | POONGSANORATION CORP | Materials | Equity | 496.80 | 0.00 | 0.00 | nan | 0.00 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 496.78 | 0.00 | 1.25 | Nov 02, 2026 | 2.95 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 496.65 | 0.00 | 16.90 | May 12, 2061 | 3.25 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.63 | 0.00 | 3.72 | May 01, 2037 | 3.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 496.50 | 0.00 | 4.22 | Feb 15, 2030 | 2.72 |
AAPL | APPLE INC | Technology | Fixed Income | 496.30 | 0.00 | 8.14 | Feb 23, 2036 | 4.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 496.18 | 0.00 | 12.97 | Nov 22, 2052 | 6.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 496.09 | 0.00 | 6.04 | Feb 01, 2034 | 4.84 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 495.95 | 0.00 | 11.43 | Dec 08, 2046 | 5.29 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 495.95 | 0.00 | 11.21 | Apr 08, 2044 | 5.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 495.84 | 0.00 | 12.04 | Jul 01, 2049 | 5.13 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 495.72 | 0.00 | 5.86 | Sep 01, 2052 | 4.50 |
FNFA0247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 495.72 | 0.00 | 6.69 | Apr 01, 2052 | 3.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 495.62 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 495.49 | 0.00 | 8.91 | Jun 15, 2038 | 6.40 |
WPK | WINPAK LTD | Materials | Equity | 495.35 | 0.00 | 0.00 | nan | 0.00 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 495.35 | 0.00 | 0.00 | nan | 0.00 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 495.35 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 495.35 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 495.26 | 0.00 | 7.26 | Oct 01, 2050 | 2.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 495.26 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 495.14 | 0.00 | 13.56 | Sep 15, 2054 | 5.85 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 494.84 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 494.80 | 0.00 | 1.70 | Apr 23, 2028 | 4.94 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 494.79 | 0.00 | 13.10 | Jul 12, 2047 | 3.90 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 494.68 | 0.00 | 14.22 | Apr 05, 2050 | 3.58 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 494.68 | 0.00 | 7.28 | Jul 15, 2036 | 8.10 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 494.65 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 494.65 | 0.00 | 0.00 | nan | 0.00 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 494.58 | 0.00 | 8.37 | Dec 01, 2051 | 2.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 494.56 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 494.42 | 0.00 | 3.80 | Oct 02, 2029 | 4.25 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 494.20 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 494.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 494.12 | 0.00 | 3.64 | Aug 01, 2053 | 6.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 494.00 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 493.95 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 493.86 | 0.00 | 12.93 | Nov 15, 2053 | 6.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 493.75 | 0.00 | 14.55 | Sep 27, 2064 | 5.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 493.67 | 0.00 | 4.07 | Jan 13, 2031 | 3.05 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 493.66 | 0.00 | 5.82 | Dec 01, 2052 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 493.52 | 0.00 | 13.52 | Jun 15, 2054 | 5.65 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 493.44 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 493.40 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 493.17 | 0.00 | 14.41 | Mar 27, 2050 | 3.38 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 492.98 | 0.00 | 5.55 | Oct 01, 2044 | 4.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 492.89 | 0.00 | 6.80 | Dec 31, 2079 | 6.20 |
377300 | KAKAOPAY CORP | Financials | Equity | 492.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 492.75 | 0.00 | 2.35 | Aug 01, 2054 | 6.50 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 492.60 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 492.44 | 0.00 | 1.49 | Jan 20, 2028 | 2.59 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 492.36 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 492.36 | 0.00 | 12.26 | Aug 02, 2053 | 7.08 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 492.32 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 492.06 | 0.00 | 7.01 | Mar 01, 2050 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 492.02 | 0.00 | 4.35 | Oct 30, 2031 | 7.62 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 491.89 | 0.00 | 11.70 | Oct 13, 2045 | 4.95 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 491.56 | 0.00 | 0.00 | nan | 0.00 |
298380 | ABL BIO INC | Health Care | Equity | 491.48 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 491.43 | 0.00 | 11.65 | Mar 11, 2041 | 2.88 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 491.31 | 0.00 | 11.30 | Apr 19, 2047 | 5.75 |
INTU | INTUIT INC | Technology | Fixed Income | 491.20 | 0.00 | 13.62 | Sep 15, 2053 | 5.50 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.15 | 0.00 | 6.33 | Jul 01, 2049 | 3.50 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 491.14 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 491.14 | 0.00 | 0.00 | nan | 0.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 491.14 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 491.14 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 491.12 | 0.00 | 2.94 | Aug 17, 2029 | 2.21 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 491.08 | 0.00 | 10.01 | Apr 01, 2041 | 5.95 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 490.97 | 0.00 | 5.59 | Aug 19, 2032 | 6.10 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 490.92 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 490.74 | 0.00 | 2.79 | Jun 01, 2029 | 2.07 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 490.69 | 0.00 | 2.37 | May 01, 2032 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 490.62 | 0.00 | 7.54 | Apr 01, 2036 | 6.60 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 490.44 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 490.04 | 0.00 | 12.39 | May 23, 2053 | 6.90 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 489.80 | 0.00 | 0.00 | nan | 0.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 489.77 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 489.69 | 0.00 | 9.43 | Mar 01, 2038 | 3.90 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 489.46 | 0.00 | 12.27 | Mar 06, 2048 | 4.89 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 489.34 | 0.00 | 12.62 | Sep 16, 2046 | 3.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 489.34 | 0.00 | 7.75 | Dec 15, 2035 | 6.40 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 489.33 | 0.00 | 1.26 | Nov 01, 2027 | 1.71 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 489.32 | 0.00 | 7.26 | Nov 01, 2046 | 3.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 489.00 | 0.00 | 5.55 | Apr 14, 2032 | 5.32 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 488.86 | 0.00 | 6.46 | Nov 01, 2047 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 488.76 | 0.00 | 10.20 | Sep 01, 2043 | 5.85 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 488.73 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 488.68 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 488.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 488.63 | 0.00 | 6.70 | Apr 20, 2048 | 4.00 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 488.41 | 0.00 | 5.78 | Sep 01, 2053 | 4.50 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 488.40 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 488.38 | 0.00 | 7.40 | Mar 14, 2035 | 5.25 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 488.35 | 0.00 | 0.00 | nan | 0.00 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 488.34 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 488.34 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 488.30 | 0.00 | 7.08 | Jul 27, 2035 | 7.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 488.26 | 0.00 | 6.17 | Nov 15, 2032 | 4.30 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 488.18 | 0.00 | 10.46 | Jun 22, 2040 | 3.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 487.95 | 0.00 | 9.62 | Mar 15, 2039 | 4.81 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 487.85 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 487.83 | 0.00 | 5.73 | Sep 22, 2031 | 1.80 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 487.72 | 0.00 | 6.88 | Mar 01, 2049 | 4.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 487.64 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 487.60 | 0.00 | 10.70 | Nov 01, 2039 | 3.25 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 487.26 | 0.00 | 3.32 | Jun 20, 2053 | 5.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 487.25 | 0.00 | 13.96 | Jun 01, 2054 | 5.20 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 487.16 | 0.00 | 1.09 | Aug 15, 2026 | 2.00 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 487.03 | 0.00 | 6.87 | Feb 01, 2050 | 3.00 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 486.94 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 486.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 486.58 | 0.00 | 7.19 | Sep 20, 2051 | 2.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 486.24 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 486.24 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 486.12 | 0.00 | 3.63 | Sep 13, 2030 | 5.62 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 486.12 | 0.00 | 7.59 | Oct 01, 2049 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 485.98 | 0.00 | 13.62 | Mar 01, 2053 | 4.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 485.92 | 0.00 | 5.66 | Mar 29, 2033 | 4.76 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 485.89 | 0.00 | 0.00 | nan | 0.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 485.89 | 0.00 | 3.42 | Jul 01, 2035 | 2.50 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 485.61 | 0.00 | 0.00 | nan | 0.00 |
6005 | MIURA LTD | Industrials | Equity | 485.54 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 485.54 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 485.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 485.21 | 0.00 | 2.47 | Feb 01, 2054 | 6.50 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.98 | 0.00 | 4.25 | Jun 01, 2054 | 5.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 484.75 | 0.00 | 5.13 | Apr 19, 2032 | 2.87 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.75 | 0.00 | 7.32 | Oct 01, 2051 | 2.50 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 484.61 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 484.59 | 0.00 | 9.38 | Dec 16, 2039 | 6.85 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.52 | 0.00 | 6.99 | Mar 01, 2052 | 2.50 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.29 | 0.00 | 4.08 | Jun 01, 2036 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 484.23 | 0.00 | 1.15 | Sep 11, 2026 | 2.05 |
1959 | KYUDENKO CORP | Industrials | Equity | 484.14 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 484.14 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 484.14 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 483.93 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 483.89 | 0.00 | 11.95 | Feb 08, 2041 | 2.38 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 483.67 | 0.00 | 2.69 | May 15, 2028 | 3.88 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 483.61 | 0.00 | 4.21 | Jan 01, 2053 | 5.50 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 483.61 | 0.00 | 6.99 | Sep 01, 2050 | 2.50 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 483.61 | 0.00 | 3.42 | Nov 01, 2053 | 6.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 483.56 | 0.00 | 0.00 | nan | 0.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 483.50 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 483.39 | 0.00 | 2.13 | Sep 22, 2028 | 2.01 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 483.38 | 0.00 | 6.64 | Apr 20, 2047 | 3.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 483.08 | 0.00 | 7.22 | Oct 15, 2034 | 5.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 482.83 | 0.00 | 7.43 | Apr 03, 2035 | 5.34 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 482.74 | 0.00 | 0.00 | nan | 0.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 482.53 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 482.50 | 0.00 | 11.70 | Dec 15, 2042 | 4.07 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 482.39 | 0.00 | 0.00 | nan | 0.00 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 482.23 | 0.00 | 5.11 | Sep 01, 2052 | 5.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 482.08 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 481.78 | 0.00 | 2.99 | Jan 15, 2029 | 6.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.78 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 481.41 | 0.00 | 0.00 | nan | 0.00 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 481.13 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 480.99 | 0.00 | 13.15 | Dec 15, 2048 | 4.45 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 480.67 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 480.63 | 0.00 | 0.00 | nan | 0.00 |
KTN | KONTRON AG | Information Technology | Equity | 480.63 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 480.63 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 480.46 | 0.00 | 4.06 | Nov 15, 2029 | 2.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 480.41 | 0.00 | 12.97 | Sep 15, 2048 | 4.52 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 480.41 | 0.00 | 3.33 | Dec 01, 2053 | 6.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 480.29 | 0.00 | 14.59 | Feb 09, 2051 | 3.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 480.18 | 0.00 | 5.90 | Jun 08, 2032 | 4.46 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 480.18 | 0.00 | 6.99 | Jul 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 480.06 | 0.00 | 15.20 | Mar 25, 2061 | 4.10 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 479.95 | 0.00 | 5.94 | Feb 01, 2052 | 3.50 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 479.73 | 0.00 | 0.00 | nan | 0.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 479.72 | 0.00 | 4.27 | Aug 01, 2052 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 479.61 | 0.00 | 0.99 | Jul 17, 2026 | 5.53 |
C | CITIGROUP INC | Banking | Fixed Income | 479.60 | 0.00 | 10.49 | Sep 13, 2043 | 6.67 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 479.60 | 0.00 | 13.67 | Aug 15, 2049 | 3.70 |
NFLX | NETFLIX INC | Communications | Fixed Income | 479.52 | 0.00 | 2.58 | Apr 15, 2028 | 4.88 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 479.37 | 0.00 | 13.11 | Dec 15, 2047 | 4.08 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 479.37 | 0.00 | 9.80 | Feb 01, 2042 | 6.50 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 479.26 | 0.00 | 6.06 | Dec 20, 2052 | 4.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 479.24 | 0.00 | 2.68 | Aug 08, 2028 | 5.40 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 479.23 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 479.01 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 478.95 | 0.00 | 1.68 | Apr 13, 2027 | 3.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 478.90 | 0.00 | 12.98 | Feb 21, 2054 | 5.60 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 478.58 | 0.00 | 7.71 | May 01, 2051 | 2.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 478.58 | 0.00 | 5.06 | Apr 01, 2047 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 478.55 | 0.00 | 12.77 | Sep 01, 2046 | 3.75 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 478.35 | 0.00 | 6.36 | Aug 01, 2052 | 4.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 478.33 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 478.21 | 0.00 | 8.89 | Jan 25, 2039 | 6.30 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 478.09 | 0.00 | 13.67 | Jan 15, 2053 | 4.80 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 477.97 | 0.00 | 10.89 | Mar 15, 2043 | 4.38 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 477.83 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 477.63 | 0.00 | 14.28 | Feb 21, 2050 | 3.38 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 477.43 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 477.43 | 0.00 | 4.01 | Sep 01, 2053 | 5.50 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 477.43 | 0.00 | 5.77 | May 20, 2049 | 4.50 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 477.39 | 0.00 | 12.07 | Jun 15, 2046 | 4.75 |
145020 | HUGEL INC | Health Care | Equity | 477.22 | 0.00 | 0.00 | nan | 0.00 |
FNFS0490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 477.21 | 0.00 | 8.37 | Jan 01, 2052 | 2.00 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 477.21 | 0.00 | 4.19 | Nov 20, 2039 | 4.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 477.13 | 0.00 | 0.00 | nan | 0.00 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 477.10 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 477.05 | 0.00 | 7.79 | May 01, 2036 | 6.45 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 476.98 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 476.94 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 476.81 | 0.00 | 10.81 | Apr 05, 2040 | 3.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 476.79 | 0.00 | 6.35 | May 09, 2033 | 5.05 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 476.75 | 0.00 | 6.06 | Nov 20, 2052 | 4.00 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 476.52 | 0.00 | 3.60 | Apr 01, 2035 | 2.50 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 476.43 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 476.43 | 0.00 | 0.00 | nan | 0.00 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 476.38 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 476.22 | 0.00 | 2.28 | Nov 18, 2027 | 2.53 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 476.05 | 0.00 | 5.13 | Mar 01, 2031 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 475.89 | 0.00 | 13.67 | Dec 01, 2054 | 5.60 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 475.86 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 475.80 | 0.00 | 6.21 | Sep 22, 2034 | 6.30 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 475.73 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 475.73 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 475.65 | 0.00 | 14.05 | May 13, 2054 | 5.30 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 475.46 | 0.00 | 2.15 | Nov 15, 2027 | 5.65 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 475.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 475.38 | 0.00 | 7.66 | Jan 01, 2052 | 2.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 475.26 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 475.18 | 0.00 | 2.11 | May 09, 2028 | 4.84 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 475.09 | 0.00 | 2.99 | Nov 26, 2028 | 5.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 475.03 | 0.00 | 0.00 | nan | 0.00 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 474.69 | 0.00 | 5.52 | Oct 01, 2042 | 3.50 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 474.46 | 0.00 | 6.08 | Sep 01, 2052 | 4.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 474.46 | 0.00 | 6.04 | May 01, 2047 | 3.50 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 474.46 | 0.00 | 6.25 | Feb 01, 2047 | 3.00 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 474.46 | 0.00 | 7.07 | Dec 20, 2046 | 2.50 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 474.33 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 474.26 | 0.00 | 9.38 | Nov 15, 2038 | 5.32 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 474.14 | 0.00 | 4.10 | Mar 14, 2030 | 4.88 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 474.01 | 0.00 | 5.81 | Aug 01, 2052 | 4.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 473.95 | 0.00 | 2.30 | Jan 13, 2029 | 5.13 |
HAS | HAYS PLC | Industrials | Equity | 473.63 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 473.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 473.55 | 0.00 | 2.83 | Dec 20, 2053 | 6.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 473.54 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 473.52 | 0.00 | 5.77 | Jan 12, 2032 | 2.72 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 473.32 | 0.00 | 5.94 | Oct 01, 2052 | 4.00 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 473.30 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 473.10 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 472.99 | 0.00 | 15.24 | Dec 02, 2051 | 3.10 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 472.93 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 472.93 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 472.93 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 472.93 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 472.76 | 0.00 | 14.00 | Jul 15, 2051 | 3.50 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 472.74 | 0.00 | 0.00 | nan | 0.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 472.46 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 472.41 | 0.00 | 9.81 | Sep 24, 2038 | 3.90 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 472.18 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 472.06 | 0.00 | 12.87 | Feb 15, 2048 | 4.25 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 471.79 | 0.00 | 6.72 | Mar 01, 2034 | 5.45 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 471.60 | 0.00 | 4.25 | May 27, 2031 | 5.22 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 471.53 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 471.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 471.49 | 0.00 | 6.99 | Apr 01, 2051 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 471.22 | 0.00 | 2.93 | Oct 30, 2029 | 7.16 |
AAPL | APPLE INC | Technology | Fixed Income | 471.13 | 0.00 | 12.80 | Feb 09, 2047 | 4.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 471.02 | 0.00 | 8.94 | Dec 15, 2036 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 471.02 | 0.00 | 12.66 | Jun 01, 2047 | 4.50 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 470.78 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 470.54 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 470.50 | 0.00 | 6.85 | Jul 26, 2035 | 5.28 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 470.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 470.35 | 0.00 | 7.08 | Aug 01, 2050 | 2.50 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 470.35 | 0.00 | 3.41 | Mar 01, 2055 | 6.00 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 470.27 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 470.27 | 0.00 | 3.84 | Nov 19, 2030 | 5.28 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 470.27 | 0.00 | 1.63 | Apr 01, 2028 | 4.30 |
PEAB B | PEAB CLASS B | Industrials | Equity | 470.12 | 0.00 | 0.00 | nan | 0.00 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 470.12 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 470.12 | 0.00 | 0.00 | nan | 0.00 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.12 | 0.00 | 3.40 | Jul 01, 2053 | 6.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 470.09 | 0.00 | 14.45 | Apr 15, 2050 | 3.35 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 469.99 | 0.00 | 3.95 | Oct 22, 2030 | 2.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 469.99 | 0.00 | 1.02 | Aug 05, 2027 | 4.70 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 469.89 | 0.00 | 4.14 | Aug 01, 2037 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 469.86 | 0.00 | 12.42 | Sep 08, 2053 | 6.30 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.44 | 0.00 | 7.71 | Feb 01, 2052 | 2.00 |
ENA | ENEA SA | Utilities | Equity | 469.38 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 469.28 | 0.00 | 11.18 | Nov 15, 2042 | 4.38 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 469.21 | 0.00 | 6.93 | Jan 01, 2052 | 3.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 469.21 | 0.00 | 6.35 | May 01, 2052 | 3.50 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 469.16 | 0.00 | 0.00 | nan | 0.00 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 469.10 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 469.10 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 469.04 | 0.00 | 13.07 | Mar 04, 2054 | 5.97 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 468.98 | 0.00 | 5.09 | Sep 01, 2052 | 5.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 468.93 | 0.00 | 13.69 | Dec 01, 2054 | 5.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 468.86 | 0.00 | 3.06 | Sep 17, 2028 | 1.90 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 468.77 | 0.00 | 1.44 | Jan 14, 2028 | 4.95 |
IRE | IREN | Utilities | Equity | 468.72 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 468.71 | 0.00 | 7.29 | May 09, 2036 | 5.58 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 468.67 | 0.00 | 1.76 | Jun 06, 2027 | 3.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 468.58 | 0.00 | 13.50 | Feb 10, 2055 | 5.70 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 468.54 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 468.29 | 0.00 | 2.36 | Feb 10, 2028 | 4.88 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 468.29 | 0.00 | 4.19 | Jul 01, 2037 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 468.28 | 0.00 | 5.73 | Mar 15, 2032 | 3.80 |
ANTM | ANEKA TAMBANG | Materials | Equity | 468.26 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 468.26 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 468.26 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 468.18 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 468.11 | 0.00 | 3.99 | Feb 25, 2031 | 5.37 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 468.11 | 0.00 | 1.75 | Jun 15, 2027 | 5.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 468.09 | 0.00 | 5.87 | Dec 10, 2031 | 2.15 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 468.06 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 468.02 | 0.00 | 0.00 | nan | 0.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 468.02 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 468.02 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 468.00 | 0.00 | 13.42 | Jun 15, 2054 | 6.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.84 | 0.00 | 5.67 | Apr 01, 2053 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 467.54 | 0.00 | 13.36 | Jan 31, 2050 | 4.20 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 467.42 | 0.00 | 6.41 | Nov 21, 2033 | 6.50 |
ALLEI | ALLEIMA | Materials | Equity | 467.32 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 467.30 | 0.00 | 13.17 | May 01, 2049 | 4.35 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 467.19 | 0.00 | 8.96 | Sep 15, 2039 | 7.45 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 467.15 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 467.07 | 0.00 | 10.26 | Jul 18, 2039 | 3.75 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 466.87 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 466.84 | 0.00 | 14.36 | May 01, 2050 | 3.15 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 466.69 | 0.00 | 2.89 | Oct 03, 2029 | 6.32 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 466.69 | 0.00 | 7.32 | Oct 01, 2051 | 2.50 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 466.58 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 466.37 | 0.00 | 7.07 | Jan 29, 2036 | 5.58 |
USB | US BANCORP MTN | Banking | Fixed Income | 466.31 | 0.00 | 2.69 | Jun 12, 2029 | 5.78 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 466.26 | 0.00 | 11.14 | Feb 01, 2043 | 4.70 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 466.24 | 0.00 | 6.92 | Jan 20, 2043 | 3.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 466.24 | 0.00 | 7.71 | Jul 01, 2052 | 2.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 466.03 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 466.03 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 466.03 | 0.00 | 0.00 | nan | 0.00 |
RDWR | RADWARE LTD | Information Technology | Equity | 465.92 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 465.80 | 0.00 | 13.02 | Sep 15, 2054 | 5.95 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.78 | 0.00 | 4.32 | Oct 01, 2053 | 5.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 465.57 | 0.00 | 5.90 | Nov 22, 2032 | 5.91 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 465.56 | 0.00 | 2.01 | Oct 31, 2082 | 8.13 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 465.47 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 465.33 | 0.00 | 11.12 | Apr 08, 2043 | 5.06 |
FOXA | FOX CORP | Communications | Fixed Income | 465.10 | 0.00 | 9.12 | Jan 25, 2039 | 5.48 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 465.01 | 0.00 | 5.79 | Mar 24, 2032 | 3.63 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 464.98 | 0.00 | 13.17 | Mar 15, 2053 | 5.60 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 464.98 | 0.00 | 11.23 | Mar 15, 2044 | 5.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 464.91 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 464.87 | 0.00 | 13.59 | Oct 15, 2053 | 5.55 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 464.52 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 464.52 | 0.00 | 0.00 | nan | 0.00 |
RIG | TRANSOCEAN LTD | Energy | Equity | 464.49 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 464.40 | 0.00 | 13.89 | Nov 15, 2054 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 464.39 | 0.00 | 7.71 | May 15, 2035 | 4.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 464.33 | 0.00 | 4.16 | May 15, 2030 | 4.50 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 464.18 | 0.00 | 0.00 | nan | 0.00 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 464.07 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 463.95 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 463.82 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 463.82 | 0.00 | 0.00 | nan | 0.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 463.79 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 463.77 | 0.00 | 2.34 | Feb 15, 2028 | 4.10 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 463.72 | 0.00 | 4.38 | Jun 01, 2053 | 5.50 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 463.72 | 0.00 | 4.18 | Jun 01, 2049 | 5.50 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 463.49 | 0.00 | 7.46 | Sep 01, 2050 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 463.13 | 0.00 | 15.92 | Aug 15, 2052 | 2.45 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 463.13 | 0.00 | 9.35 | Nov 15, 2039 | 6.75 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 463.12 | 0.00 | 0.00 | nan | 0.00 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 463.04 | 0.00 | 5.40 | Oct 01, 2052 | 4.50 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 463.01 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 462.92 | 0.00 | 1.91 | Aug 01, 2027 | 3.63 |
PLUS | EPLUS | Information Technology | Equity | 462.77 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 462.67 | 0.00 | 5.09 | Mar 11, 2032 | 2.65 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 462.61 | 0.00 | 4.81 | Apr 01, 2031 | 5.45 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 462.42 | 0.00 | 0.00 | nan | 0.00 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 462.42 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 462.27 | 0.00 | 0.00 | nan | 0.00 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 462.12 | 0.00 | 7.71 | Dec 01, 2051 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 461.87 | 0.00 | 5.76 | Mar 15, 2032 | 3.63 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 461.83 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 461.74 | 0.00 | 10.67 | Oct 24, 2042 | 5.25 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 461.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 461.67 | 0.00 | 6.64 | Apr 20, 2048 | 3.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 461.52 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 461.52 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 461.50 | 0.00 | 2.50 | Feb 15, 2028 | 2.05 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 461.44 | 0.00 | 3.07 | Jan 01, 2053 | 6.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 461.39 | 0.00 | 14.18 | Mar 15, 2051 | 3.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 461.27 | 0.00 | 8.52 | Oct 15, 2037 | 6.20 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 461.21 | 0.00 | 6.57 | Dec 20, 2042 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 460.94 | 0.00 | 1.60 | Mar 04, 2027 | 2.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 460.94 | 0.00 | 4.41 | Jan 18, 2031 | 8.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 460.92 | 0.00 | 13.20 | Apr 30, 2050 | 4.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 460.75 | 0.00 | 3.33 | Mar 07, 2029 | 3.40 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 460.71 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 460.69 | 0.00 | 12.92 | May 07, 2050 | 4.70 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 460.45 | 0.00 | 4.86 | Aug 15, 2030 | 1.10 |
010950 | S-OIL CORP | Energy | Equity | 460.43 | 0.00 | 0.00 | nan | 0.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 460.43 | 0.00 | 0.00 | nan | 0.00 |
1060 | DAMAI ENTERTAINMENT HOLDINGS LTD | Communication | Equity | 460.43 | 0.00 | 0.00 | nan | 0.00 |
3923 | RAKUS LTD | Information Technology | Equity | 460.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 460.29 | 0.00 | 7.19 | Mar 20, 2051 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 460.23 | 0.00 | 8.41 | Mar 01, 2037 | 5.25 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 460.23 | 0.00 | 7.26 | Sep 30, 2040 | 2.94 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 460.15 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 460.08 | 0.00 | 5.06 | Feb 01, 2031 | 2.50 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.07 | 0.00 | 7.30 | Apr 01, 2052 | 2.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.07 | 0.00 | 6.87 | Jun 01, 2050 | 3.00 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.07 | 0.00 | 3.33 | Mar 01, 2054 | 6.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 459.90 | 0.00 | 3.90 | Dec 01, 2029 | 4.65 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 459.81 | 0.00 | 0.00 | nan | 0.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 459.61 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 459.61 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 459.59 | 0.00 | 0.00 | nan | 0.00 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 459.38 | 0.00 | 6.69 | Jan 01, 2047 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 459.07 | 0.00 | 10.29 | Jan 30, 2042 | 5.88 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.92 | 0.00 | 7.53 | Mar 01, 2051 | 2.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.92 | 0.00 | 6.26 | Jun 01, 2051 | 3.50 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 458.91 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 458.77 | 0.00 | 3.00 | Nov 14, 2028 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 458.61 | 0.00 | 11.01 | Jul 09, 2044 | 5.84 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 458.49 | 0.00 | 12.21 | Nov 10, 2044 | 4.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 458.30 | 0.00 | 2.64 | May 18, 2029 | 4.89 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 457.91 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 457.91 | 0.00 | 10.69 | Aug 11, 2061 | 5.13 |
AAPL | APPLE INC | Technology | Fixed Income | 457.82 | 0.00 | 3.90 | Sep 11, 2029 | 2.20 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.55 | 0.00 | 6.89 | Apr 01, 2050 | 3.00 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 457.51 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 457.51 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 457.43 | 0.00 | 6.90 | Jan 09, 2036 | 5.86 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 457.26 | 0.00 | 2.11 | Aug 15, 2029 | 4.50 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 457.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD1963 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 457.09 | 0.00 | 7.71 | Jan 01, 2052 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 456.87 | 0.00 | 12.99 | Jun 01, 2053 | 5.90 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 456.81 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 456.63 | 0.00 | 11.55 | Mar 15, 2042 | 3.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 456.63 | 0.00 | 12.51 | Oct 01, 2054 | 6.05 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 456.52 | 0.00 | 12.77 | Nov 20, 2045 | 4.00 |
TGLS | TECNOGLASS INC | Industrials | Equity | 456.49 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 456.17 | 0.00 | 12.59 | Jan 09, 2048 | 4.34 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 456.13 | 0.00 | 3.12 | Jan 09, 2030 | 5.18 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 456.13 | 0.00 | 2.62 | Oct 01, 2029 | 4.50 |
HFG | HELLOFRESH | Consumer Staples | Equity | 456.11 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 456.05 | 0.00 | 11.67 | Jan 19, 2055 | 7.13 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 455.84 | 0.00 | 1.58 | Mar 01, 2027 | 4.45 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 455.84 | 0.00 | 4.19 | Apr 01, 2031 | 4.64 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 455.51 | 0.00 | 4.81 | Oct 15, 2030 | 2.61 |
IBST | IBSTOCK PLC | Materials | Equity | 455.41 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 455.36 | 0.00 | 8.38 | May 14, 2036 | 4.30 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 455.04 | 0.00 | 7.23 | Dec 01, 2050 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 454.77 | 0.00 | 6.22 | Jun 12, 2034 | 5.84 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 454.71 | 0.00 | 6.74 | Jan 14, 2036 | 6.29 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 454.71 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 454.62 | 0.00 | 1.94 | Aug 09, 2028 | 5.50 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 454.58 | 0.00 | 7.11 | Sep 20, 2050 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 454.08 | 0.00 | 17.37 | Feb 08, 2061 | 2.80 |
VENDA | VEND MARKETPLACES CLASS A | Communication | Equity | 454.01 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 454.00 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 453.96 | 0.00 | 1.65 | Apr 01, 2027 | 4.55 |
AVGO | BROADCOM INC | Technology | Fixed Income | 453.91 | 0.00 | 4.69 | Nov 15, 2030 | 4.15 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 453.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 453.67 | 0.00 | 5.77 | Mar 20, 2046 | 4.50 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 453.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 453.44 | 0.00 | 3.58 | Mar 01, 2054 | 6.50 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 453.31 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 453.31 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 453.16 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 453.05 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 452.74 | 0.00 | 0.66 | Feb 28, 2026 | 0.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 452.68 | 0.00 | 6.08 | Jun 08, 2034 | 6.38 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 452.61 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 452.57 | 0.00 | 8.53 | Mar 16, 2037 | 5.25 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 452.07 | 0.00 | 2.22 | Apr 01, 2054 | 6.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 451.99 | 0.00 | 10.97 | Feb 04, 2041 | 3.40 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 451.91 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 451.91 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 451.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 451.84 | 0.00 | 5.62 | Nov 01, 2053 | 4.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 451.69 | 0.00 | 7.12 | Nov 19, 2035 | 5.91 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 451.65 | 0.00 | 8.14 | Nov 15, 2035 | 4.42 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 451.61 | 0.00 | 5.68 | Apr 01, 2049 | 4.50 |
KTY | GRUPA KETY SA | Materials | Equity | 451.48 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 451.32 | 0.00 | 2.63 | May 16, 2029 | 4.97 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 451.32 | 0.00 | 3.17 | Feb 08, 2030 | 5.43 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 451.30 | 0.00 | 14.41 | Aug 16, 2049 | 3.10 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 451.21 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 451.18 | 0.00 | 7.76 | Sep 01, 2035 | 5.25 |
2371 | TATUNG | Industrials | Equity | 450.92 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 450.85 | 0.00 | 3.44 | May 14, 2030 | 5.49 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 450.36 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 450.25 | 0.00 | 10.85 | Jul 21, 2042 | 2.91 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 450.02 | 0.00 | 10.45 | Dec 01, 2041 | 5.65 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 450.01 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
MPLX | MPLX LP | Energy | Fixed Income | 449.91 | 0.00 | 12.96 | Apr 01, 2055 | 5.95 |
AFRY | AFRY CLASS B | Industrials | Equity | 449.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.78 | 0.00 | 5.65 | Jun 01, 2046 | 3.00 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.78 | 0.00 | 7.46 | Jan 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 449.71 | 0.00 | 1.58 | Feb 24, 2028 | 2.95 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 449.54 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 449.52 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 449.43 | 0.00 | 1.89 | Jul 22, 2028 | 4.55 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.32 | 0.00 | 7.22 | Oct 01, 2051 | 2.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 449.22 | 0.00 | 6.39 | May 15, 2033 | 4.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 449.16 | 0.00 | 6.72 | Feb 13, 2034 | 5.25 |
VSVS | VESUVIUS | Industrials | Equity | 449.11 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.09 | 0.00 | 7.12 | Nov 01, 2050 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 448.98 | 0.00 | 11.66 | Jun 17, 2041 | 3.06 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 448.87 | 0.00 | 5.83 | Apr 01, 2048 | 3.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 448.86 | 0.00 | 13.01 | Apr 15, 2054 | 5.75 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 448.77 | 0.00 | 1.25 | Oct 15, 2027 | 4.45 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 448.73 | 0.00 | 6.97 | Mar 15, 2055 | 6.38 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 448.68 | 0.00 | 0.00 | nan | 0.00 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 448.41 | 0.00 | 3.42 | Apr 01, 2035 | 2.50 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 448.41 | 0.00 | 5.54 | Jan 01, 2055 | 5.00 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 448.41 | 0.00 | 6.25 | Jun 20, 2051 | 3.50 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 448.40 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 448.40 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 448.30 | 0.00 | 3.19 | Jan 27, 2030 | 5.08 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 448.17 | 0.00 | 10.80 | May 01, 2042 | 5.00 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 448.12 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 447.93 | 0.00 | 8.23 | Feb 01, 2037 | 5.85 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 447.84 | 0.00 | 0.00 | nan | 0.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 447.70 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 447.70 | 0.00 | 11.14 | Jun 01, 2041 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 447.70 | 0.00 | 15.93 | Nov 15, 2060 | 3.60 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 447.57 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 447.28 | 0.00 | 0.00 | nan | 0.00 |
TEL | PLDT INC | Communication | Equity | 447.28 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 447.13 | 0.00 | 5.87 | Jan 05, 2032 | 2.25 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 447.12 | 0.00 | 13.46 | May 15, 2054 | 5.75 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 447.08 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 447.00 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 446.83 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 446.79 | 0.00 | 1.18 | Sep 17, 2026 | 1.40 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 446.60 | 0.00 | 0.86 | Oct 15, 2028 | 4.63 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 446.51 | 0.00 | 5.90 | Dec 13, 2031 | 2.08 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 446.48 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 446.43 | 0.00 | 13.02 | Dec 15, 2046 | 4.13 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 446.32 | 0.00 | 1.63 | Mar 24, 2028 | 4.17 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 446.30 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 446.30 | 0.00 | 0.00 | nan | 0.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 446.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 446.12 | 0.00 | 6.19 | Nov 01, 2048 | 3.50 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 445.61 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 445.61 | 0.00 | 15.81 | Sep 15, 2050 | 2.50 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 445.60 | 0.00 | 0.00 | nan | 0.00 |
659 | CTF SERVICES LTD | Industrials | Equity | 445.60 | 0.00 | 0.00 | nan | 0.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 445.42 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 445.34 | 0.00 | 6.19 | Jun 08, 2034 | 5.87 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 445.27 | 0.00 | 11.81 | Apr 15, 2047 | 5.30 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 445.05 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 445.00 | 0.00 | 2.64 | Jun 08, 2029 | 6.31 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 444.98 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 444.90 | 0.00 | 0.00 | nan | 0.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 444.90 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 444.90 | 0.00 | 3.76 | Oct 15, 2030 | 5.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 444.80 | 0.00 | 12.53 | Nov 03, 2045 | 4.45 |
CESC | CESC LTD | Utilities | Equity | 444.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.75 | 0.00 | 5.42 | Nov 01, 2044 | 4.50 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 444.75 | 0.00 | 4.55 | Mar 20, 2049 | 5.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 444.57 | 0.00 | 13.50 | May 15, 2053 | 5.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 444.47 | 0.00 | 5.98 | Jan 13, 2033 | 5.77 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 444.34 | 0.00 | 2.21 | Nov 07, 2028 | 3.57 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 444.30 | 0.00 | 6.92 | Feb 20, 2046 | 3.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 444.25 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 444.10 | 0.00 | 7.15 | Jun 25, 2034 | 4.95 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 443.93 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 443.92 | 0.00 | 7.12 | Jul 08, 2034 | 4.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 443.77 | 0.00 | 0.95 | Feb 01, 2028 | 4.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 443.68 | 0.00 | 2.59 | Apr 25, 2029 | 4.73 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 443.65 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 443.50 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 443.50 | 0.00 | 0.00 | nan | 0.00 |
AMBEA | AMBEA | Health Care | Equity | 443.50 | 0.00 | 0.00 | nan | 0.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 443.48 | 0.00 | 0.00 | nan | 0.00 |
GENTING | GENTING | Consumer Discretionary | Equity | 443.37 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 443.30 | 0.00 | 15.59 | Nov 13, 2050 | 2.55 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 443.30 | 0.00 | 1.34 | Nov 16, 2027 | 2.31 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 443.24 | 0.00 | 6.16 | Feb 01, 2033 | 5.00 |
OPL | ORANGE POLSKA SA | Communication | Equity | 443.09 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 442.83 | 0.00 | 3.60 | Aug 06, 2029 | 4.84 |
SGM | SIMS LTD | Materials | Equity | 442.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 442.72 | 0.00 | 15.61 | Jun 01, 2060 | 3.85 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 442.71 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 442.70 | 0.00 | 6.61 | Aug 01, 2046 | 3.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 442.59 | 0.00 | 0.00 | nan | 0.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 442.53 | 0.00 | 0.00 | nan | 0.00 |
FNMA4876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 442.24 | 0.00 | 3.19 | Dec 01, 2052 | 6.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 442.10 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 442.07 | 0.00 | 7.05 | Jan 30, 2036 | 6.18 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 442.01 | 0.00 | 2.10 | Nov 01, 2053 | 6.50 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 441.91 | 0.00 | 0.00 | nan | 0.00 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 441.69 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 441.66 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 441.56 | 0.00 | 11.86 | Jun 15, 2048 | 6.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 441.41 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 441.41 | 0.00 | 1.89 | Jul 14, 2028 | 4.97 |
8012 | NAGASE LTD | Industrials | Equity | 441.40 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 441.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.32 | 0.00 | 6.38 | May 01, 2052 | 4.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 441.17 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 441.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA9539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 440.87 | 0.00 | 5.81 | Mar 20, 2054 | 4.50 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 440.85 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 440.70 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 440.65 | 0.00 | 7.15 | Nov 18, 2035 | 5.87 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 440.57 | 0.00 | 0.00 | nan | 0.00 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 440.57 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 440.53 | 0.00 | 6.10 | Feb 21, 2033 | 5.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 440.51 | 0.00 | 13.40 | Mar 15, 2054 | 5.55 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 440.51 | 0.00 | 13.70 | Mar 15, 2055 | 5.70 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 440.41 | 0.00 | 7.71 | Mar 01, 2052 | 2.00 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 440.28 | 0.00 | 12.42 | Nov 15, 2053 | 7.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 440.16 | 0.00 | 6.73 | Apr 17, 2035 | 5.43 |
JOE | ST JOE | Real Estate | Equity | 439.82 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 439.82 | 0.00 | 12.70 | Mar 22, 2054 | 6.35 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 439.73 | 0.00 | 5.02 | Jan 15, 2031 | 2.45 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.72 | 0.00 | 6.26 | Feb 01, 2052 | 3.50 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 439.72 | 0.00 | 6.65 | Jan 20, 2055 | 4.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 439.70 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 439.70 | 0.00 | 11.10 | Dec 01, 2043 | 5.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 439.58 | 0.00 | 11.80 | May 18, 2043 | 4.15 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 439.58 | 0.00 | 13.49 | Mar 15, 2049 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 439.47 | 0.00 | 7.98 | Feb 01, 2036 | 4.70 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 439.47 | 0.00 | 11.48 | Feb 11, 2043 | 4.50 |
001040 | CJ CORP | Industrials | Equity | 439.45 | 0.00 | 0.00 | nan | 0.00 |
6268 | NABTESCO CORP | Industrials | Equity | 439.30 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 439.24 | 0.00 | 1.07 | Aug 17, 2026 | 6.13 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 439.12 | 0.00 | 8.50 | Jul 15, 2036 | 3.85 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 439.12 | 0.00 | 15.89 | Sep 22, 2051 | 2.65 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 439.00 | 0.00 | 13.76 | Sep 10, 2054 | 5.28 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 438.97 | 0.00 | 0.00 | nan | 0.00 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 438.89 | 0.00 | 0.00 | nan | 0.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 438.83 | 0.00 | 0.00 | nan | 0.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.81 | 0.00 | 8.10 | May 01, 2052 | 2.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 438.80 | 0.00 | 5.79 | Apr 15, 2032 | 3.90 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 438.77 | 0.00 | 12.90 | May 15, 2055 | 6.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 438.77 | 0.00 | 11.77 | Sep 03, 2041 | 2.85 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 438.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 438.58 | 0.00 | 7.17 | Jul 20, 2050 | 2.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 438.54 | 0.00 | 12.77 | Sep 15, 2054 | 5.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 438.49 | 0.00 | 4.41 | Jun 01, 2030 | 3.50 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 438.33 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 438.19 | 0.00 | 11.25 | Feb 15, 2043 | 4.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 438.08 | 0.00 | 12.08 | Apr 01, 2053 | 6.70 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 438.05 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 437.96 | 0.00 | 13.06 | Mar 01, 2048 | 4.00 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 437.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 437.90 | 0.00 | 3.76 | Mar 01, 2035 | 3.00 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 437.67 | 0.00 | 7.67 | Oct 01, 2050 | 2.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 437.50 | 0.00 | 13.73 | Apr 05, 2052 | 4.40 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 437.48 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 437.36 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 437.26 | 0.00 | 13.57 | Feb 20, 2054 | 5.45 |
8086 | NIPRO CORP | Health Care | Equity | 437.19 | 0.00 | 0.00 | nan | 0.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 437.19 | 0.00 | 0.00 | nan | 0.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 437.19 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 436.92 | 0.00 | 14.31 | Mar 15, 2051 | 3.40 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 436.92 | 0.00 | 15.23 | Oct 01, 2050 | 2.80 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 436.75 | 0.00 | 6.32 | Sep 01, 2048 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 436.51 | 0.00 | 1.92 | Jul 12, 2027 | 3.36 |
FCT | FINCANTIERI | Industrials | Equity | 436.49 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 436.41 | 0.00 | 2.60 | Mar 25, 2028 | 2.26 |
FRSD5275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.30 | 0.00 | 6.99 | Apr 01, 2052 | 2.50 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.30 | 0.00 | 7.30 | Mar 01, 2052 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 436.22 | 0.00 | 13.38 | Feb 28, 2053 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 436.13 | 0.00 | 3.70 | Jul 18, 2029 | 3.19 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 435.87 | 0.00 | 12.55 | Feb 05, 2049 | 4.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 435.52 | 0.00 | 16.11 | Apr 13, 2062 | 4.10 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 435.41 | 0.00 | 11.27 | Apr 01, 2045 | 5.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 435.38 | 0.00 | 3.58 | Jun 25, 2029 | 4.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 435.29 | 0.00 | 13.41 | Sep 15, 2053 | 5.70 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 435.26 | 0.00 | 0.00 | nan | 0.00 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 435.15 | 0.00 | 6.96 | Apr 01, 2052 | 3.00 |
BWLPG | BW LPG LTD | Energy | Equity | 435.09 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 435.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB4405 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.93 | 0.00 | 5.10 | Aug 01, 2052 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 434.83 | 0.00 | 8.72 | Jun 01, 2038 | 6.80 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 434.73 | 0.00 | 6.51 | Feb 20, 2035 | 5.74 |
546 | FUFENG GROUP LTD | Materials | Equity | 434.70 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 434.70 | 0.00 | 0.00 | nan | 0.00 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 434.46 | 0.00 | 0.00 | nan | 0.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 434.42 | 0.00 | 0.00 | nan | 0.00 |
IJM | IJM CORPORATION | Industrials | Equity | 434.42 | 0.00 | 0.00 | nan | 0.00 |
BKW | BRICKWORKS LTD | Materials | Equity | 434.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 434.24 | 0.00 | 6.64 | Jun 20, 2046 | 3.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 434.13 | 0.00 | 14.05 | May 15, 2050 | 3.75 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 434.11 | 0.00 | 7.54 | Mar 15, 2035 | 4.55 |
AVGO | BROADCOM INC | Technology | Fixed Income | 433.99 | 0.00 | 7.30 | Oct 15, 2034 | 4.80 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 433.96 | 0.00 | 2.77 | Aug 03, 2028 | 4.80 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 433.90 | 0.00 | 11.66 | Sep 15, 2045 | 5.10 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 433.79 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 433.78 | 0.00 | 13.59 | Mar 09, 2053 | 5.13 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 433.77 | 0.00 | 3.43 | May 20, 2030 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 433.74 | 0.00 | 7.39 | Nov 01, 2034 | 4.40 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 433.69 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 433.68 | 0.00 | 3.26 | Mar 15, 2029 | 4.38 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 433.55 | 0.00 | 6.69 | Dec 01, 2046 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 433.55 | 0.00 | 14.40 | Dec 01, 2061 | 4.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 433.09 | 0.00 | 13.44 | Jan 15, 2055 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 433.06 | 0.00 | 5.61 | Sep 21, 2036 | 2.48 |
004020 | HYUNDAI STEEL | Materials | Equity | 433.02 | 0.00 | 0.00 | nan | 0.00 |
DUE | D RR AG | Industrials | Equity | 432.99 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 432.97 | 0.00 | 10.35 | Aug 15, 2039 | 3.50 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 432.64 | 0.00 | 7.71 | Mar 01, 2052 | 2.00 |
2588 | BOC AVIATION LTD | Industrials | Equity | 432.46 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 432.45 | 0.00 | 2.36 | Feb 01, 2029 | 4.65 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 432.45 | 0.00 | 7.58 | May 15, 2035 | 5.20 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 432.28 | 0.00 | 13.14 | Sep 30, 2047 | 3.85 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 432.19 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 432.18 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 432.16 | 0.00 | 13.80 | Nov 15, 2054 | 5.70 |
KMT | KENNAMETAL INC | Industrials | Equity | 432.13 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 431.81 | 0.00 | 11.74 | Jun 15, 2044 | 4.85 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 431.73 | 0.00 | 6.75 | Jul 01, 2050 | 3.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 431.73 | 0.00 | 6.06 | Jun 20, 2052 | 4.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 431.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.50 | 0.00 | 6.72 | Jul 01, 2052 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 431.46 | 0.00 | 16.08 | Aug 08, 2062 | 4.10 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 431.27 | 0.00 | 6.83 | Aug 20, 2052 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 431.23 | 0.00 | 14.35 | Sep 15, 2062 | 5.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 431.13 | 0.00 | 2.41 | Feb 15, 2028 | 3.15 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 431.02 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 430.89 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 430.66 | 0.00 | 7.21 | Mar 01, 2035 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 430.65 | 0.00 | 13.63 | May 15, 2054 | 5.70 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 430.59 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 430.57 | 0.00 | 1.23 | Nov 30, 2026 | 3.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 430.47 | 0.00 | 1.97 | Aug 18, 2027 | 5.29 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 430.42 | 0.00 | 13.09 | Feb 08, 2051 | 3.83 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 430.41 | 0.00 | 6.74 | Mar 23, 2034 | 5.60 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 430.35 | 0.00 | 5.51 | Aug 01, 2045 | 3.50 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 430.30 | 0.00 | 7.92 | Jan 15, 2036 | 5.45 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 430.19 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 430.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD8402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 430.13 | 0.00 | 3.09 | Feb 01, 2054 | 6.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 430.04 | 0.00 | 0.00 | nan | 0.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 429.94 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 429.84 | 0.00 | 18.13 | Aug 20, 2060 | 2.55 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 429.84 | 0.00 | 13.95 | Apr 18, 2064 | 5.90 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 429.84 | 0.00 | 13.83 | Jun 15, 2054 | 5.60 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 429.81 | 0.00 | 1.58 | Feb 21, 2027 | 2.20 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 429.72 | 0.00 | 1.73 | May 03, 2027 | 3.30 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 429.66 | 0.00 | 0.00 | nan | 0.00 |
FBNC | FIRST BANCORP | Financials | Equity | 429.42 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 429.42 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 429.38 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 429.10 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 429.10 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 428.96 | 0.00 | 1.18 | Sep 15, 2026 | 1.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 428.96 | 0.00 | 3.32 | Apr 15, 2029 | 4.75 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 428.82 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONY GROUP PLC | Communication | Equity | 428.79 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 428.75 | 0.00 | 6.75 | Dec 01, 2047 | 3.00 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 428.75 | 0.00 | 7.46 | Jul 01, 2050 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 428.68 | 0.00 | 10.91 | Apr 15, 2040 | 3.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 428.45 | 0.00 | 9.86 | Mar 25, 2040 | 5.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 428.19 | 0.00 | 7.55 | May 15, 2035 | 5.30 |
8366 | SHIGA BANK LTD | Financials | Equity | 428.09 | 0.00 | 0.00 | nan | 0.00 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.07 | 0.00 | 6.34 | Sep 01, 2052 | 3.50 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 427.70 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 427.64 | 0.00 | 13.06 | Jun 01, 2054 | 6.05 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 427.61 | 0.00 | 5.98 | May 01, 2052 | 4.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 427.51 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 427.45 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 427.42 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 427.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.38 | 0.00 | 5.38 | Oct 01, 2054 | 5.00 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 427.38 | 0.00 | 4.88 | Apr 01, 2049 | 5.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 427.29 | 0.00 | 13.51 | Aug 01, 2053 | 5.35 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 426.94 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 426.94 | 0.00 | 11.52 | Sep 15, 2045 | 5.20 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 426.86 | 0.00 | 0.00 | nan | 0.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 426.86 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 426.79 | 0.00 | 3.85 | Nov 05, 2030 | 4.85 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 426.70 | 0.00 | 7.63 | Feb 01, 2051 | 2.00 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.70 | 0.00 | 4.23 | Oct 01, 2053 | 5.50 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 426.58 | 0.00 | 0.00 | nan | 0.00 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 426.58 | 0.00 | 0.00 | nan | 0.00 |
CHCO | CITY HOLDING | Financials | Equity | 426.53 | 0.00 | 0.00 | nan | 0.00 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 426.47 | 0.00 | 3.26 | Mar 01, 2054 | 6.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 426.42 | 0.00 | 3.22 | Mar 01, 2029 | 5.40 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 426.41 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 426.40 | 0.00 | 6.86 | Sep 11, 2054 | 5.80 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 426.24 | 0.00 | 4.59 | Feb 01, 2053 | 5.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 426.13 | 0.00 | 1.07 | Oct 01, 2026 | 4.90 |
APAM | APERAM SA | Materials | Equity | 425.98 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 425.91 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 425.78 | 0.00 | 10.83 | Sep 15, 2042 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 425.76 | 0.00 | 3.22 | Mar 08, 2029 | 5.80 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 425.73 | 0.00 | 6.74 | Apr 16, 2034 | 5.88 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 425.55 | 0.00 | 4.11 | Mar 01, 2037 | 2.50 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 425.55 | 0.00 | 11.94 | Jun 30, 2056 | 4.50 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 425.47 | 0.00 | 0.00 | nan | 0.00 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 425.47 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 425.47 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 425.43 | 0.00 | 12.56 | Mar 01, 2048 | 4.13 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 425.42 | 0.00 | 0.00 | nan | 0.00 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 425.28 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 425.28 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 425.10 | 0.00 | 1.41 | Dec 15, 2026 | 3.00 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 424.74 | 0.00 | 8.30 | Sep 15, 2037 | 6.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 424.74 | 0.00 | 14.90 | May 15, 2050 | 2.90 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 424.63 | 0.00 | 0.00 | nan | 0.00 |
6508 | MEIDENSHA CORP | Industrials | Equity | 424.58 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 424.58 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 424.50 | 0.00 | 0.00 | nan | 0.00 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.18 | 0.00 | 6.99 | Sep 01, 2050 | 2.50 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 424.18 | 0.00 | 6.99 | Jun 01, 2051 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 424.15 | 0.00 | 3.67 | Sep 10, 2030 | 4.94 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.95 | 0.00 | 6.78 | Mar 01, 2052 | 3.50 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 423.88 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 423.81 | 0.00 | 13.30 | Aug 15, 2052 | 5.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 423.58 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 423.49 | 0.00 | 1.76 | Jun 01, 2027 | 3.45 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 423.40 | 0.00 | 4.18 | Apr 25, 2031 | 5.02 |
USB | US BANCORP MTN | Banking | Fixed Income | 423.40 | 0.00 | 4.00 | Feb 12, 2031 | 5.05 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.27 | 0.00 | 7.60 | Jun 01, 2051 | 2.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.27 | 0.00 | 6.87 | Mar 01, 2050 | 3.00 |
AVI | AVI LTD | Consumer Staples | Equity | 423.23 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 423.23 | 0.00 | 11.07 | Jan 15, 2043 | 4.65 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 423.18 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 423.18 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 423.18 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 423.18 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 423.02 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 422.90 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 422.88 | 0.00 | 15.66 | Jun 01, 2050 | 2.60 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 422.48 | 0.00 | 0.00 | nan | 0.00 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 422.48 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 422.42 | 0.00 | 11.95 | Jul 30, 2045 | 4.65 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 422.19 | 0.00 | 13.64 | Apr 27, 2052 | 4.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 422.19 | 0.00 | 15.93 | Mar 15, 2051 | 2.50 |
COHANCE | COHANCE LIFESCIENCES LTD | Health Care | Equity | 422.11 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 421.95 | 0.00 | 12.22 | Jun 15, 2045 | 4.35 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 421.84 | 0.00 | 13.91 | Feb 15, 2055 | 5.20 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 421.67 | 0.00 | 7.25 | May 01, 2051 | 2.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 421.49 | 0.00 | 12.13 | Aug 01, 2047 | 4.50 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 421.27 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 421.13 | 0.00 | 2.62 | May 15, 2028 | 4.60 |
CG | CENTERRA GOLD INC | Materials | Equity | 421.08 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 421.08 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 421.03 | 0.00 | 10.62 | Jul 13, 2043 | 6.18 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 420.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 420.98 | 0.00 | 7.81 | Jun 01, 2052 | 2.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 420.71 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 420.66 | 0.00 | 2.85 | Sep 22, 2029 | 6.25 |
2160 | GNI GROUP LTD | Health Care | Equity | 420.38 | 0.00 | 0.00 | nan | 0.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 420.19 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 420.19 | 0.00 | 3.14 | Jan 24, 2030 | 5.43 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 420.15 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 420.10 | 0.00 | 14.35 | Nov 15, 2050 | 3.50 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 420.07 | 0.00 | 4.24 | Aug 01, 2052 | 5.50 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 419.91 | 0.00 | 1.07 | Aug 07, 2026 | 1.25 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 419.89 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 419.87 | 0.00 | 12.06 | May 06, 2044 | 4.45 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 419.84 | 0.00 | 4.22 | Apr 01, 2037 | 2.50 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 419.68 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 419.53 | 0.00 | 4.07 | Feb 15, 2030 | 4.35 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 419.52 | 0.00 | 12.81 | Apr 15, 2046 | 3.70 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 419.38 | 0.00 | 6.69 | Jul 01, 2046 | 3.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 419.33 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 419.31 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 419.31 | 0.00 | 6.10 | Apr 01, 2033 | 5.75 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 419.29 | 0.00 | 18.69 | Aug 15, 2060 | 2.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 419.19 | 0.00 | 5.38 | Jul 20, 2032 | 2.31 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 419.17 | 0.00 | 11.78 | Aug 15, 2045 | 5.00 |
011790 | SKC LTD | Materials | Equity | 419.03 | 0.00 | 0.00 | nan | 0.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.93 | 0.00 | 7.12 | Apr 01, 2051 | 2.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 418.78 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 418.78 | 0.00 | 3.67 | Aug 15, 2029 | 3.80 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 418.73 | 0.00 | 14.39 | Feb 15, 2046 | 2.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 418.71 | 0.00 | 13.76 | Jun 15, 2053 | 5.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 418.69 | 0.00 | 6.12 | Sep 13, 2034 | 6.69 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 418.47 | 0.00 | 9.21 | Nov 01, 2038 | 5.30 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 418.36 | 0.00 | 11.21 | Feb 24, 2042 | 4.13 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 418.35 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 418.02 | 0.00 | 4.03 | Feb 12, 2030 | 4.75 |
AAPL | APPLE INC | Technology | Fixed Income | 417.78 | 0.00 | 13.41 | Sep 12, 2047 | 3.75 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.78 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 417.66 | 0.00 | 14.16 | Sep 09, 2052 | 4.50 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 417.58 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 417.58 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 417.55 | 0.00 | 13.41 | Nov 15, 2047 | 3.75 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 417.43 | 0.00 | 14.62 | Apr 09, 2050 | 3.25 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 417.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 417.33 | 0.00 | 6.15 | Dec 20, 2047 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 417.31 | 0.00 | 7.80 | Sep 01, 2035 | 4.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 417.31 | 0.00 | 8.47 | Nov 15, 2038 | 8.88 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 417.10 | 0.00 | 5.77 | Nov 20, 2048 | 4.50 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 417.10 | 0.00 | 7.05 | Oct 20, 2052 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 416.97 | 0.00 | 12.61 | Aug 15, 2046 | 4.13 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 416.85 | 0.00 | 13.29 | Jun 15, 2054 | 5.88 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 416.73 | 0.00 | 11.20 | Sep 15, 2043 | 5.30 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 416.70 | 0.00 | 2.23 | Nov 19, 2028 | 5.13 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 416.64 | 0.00 | 5.10 | Oct 01, 2052 | 5.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 416.64 | 0.00 | 6.05 | Apr 01, 2046 | 3.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 416.62 | 0.00 | 12.97 | May 01, 2050 | 5.25 |
NNI | NELNET INC CLASS A | Financials | Equity | 416.56 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 416.51 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 416.51 | 0.00 | 1.55 | Feb 16, 2028 | 5.10 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 416.51 | 0.00 | 3.80 | Aug 16, 2029 | 2.44 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 416.42 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 416.41 | 0.00 | 6.93 | Jun 01, 2034 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 416.39 | 0.00 | 14.44 | Oct 15, 2058 | 4.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 416.25 | 0.00 | 7.52 | Aug 15, 2035 | 5.63 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 416.14 | 0.00 | 4.13 | Apr 15, 2030 | 5.10 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 416.04 | 0.00 | 13.23 | Jul 15, 2049 | 4.25 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 415.96 | 0.00 | 6.70 | Feb 20, 2049 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 415.85 | 0.00 | 3.73 | Aug 15, 2029 | 3.25 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 415.68 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 415.46 | 0.00 | 10.01 | Mar 15, 2039 | 3.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 415.23 | 0.00 | 8.40 | Apr 15, 2037 | 5.50 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 415.12 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 415.12 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 415.12 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 414.99 | 0.00 | 6.59 | Feb 07, 2039 | 5.94 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 414.99 | 0.00 | 9.55 | Jan 27, 2040 | 5.60 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 414.93 | 0.00 | 5.31 | Jul 13, 2031 | 3.06 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 414.90 | 0.00 | 0.00 | nan | 0.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 414.90 | 0.00 | 0.00 | nan | 0.00 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 414.77 | 0.00 | 0.00 | nan | 0.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 414.77 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 414.76 | 0.00 | 10.08 | Aug 02, 2043 | 7.08 |
DE | DEERE & CO | Capital Goods | Fixed Income | 414.53 | 0.00 | 11.62 | Jun 09, 2042 | 3.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 414.34 | 0.00 | 2.25 | Jan 18, 2029 | 6.72 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 414.18 | 0.00 | 13.85 | Feb 22, 2052 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 414.15 | 0.00 | 3.37 | Mar 07, 2029 | 3.74 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 414.13 | 0.00 | 7.46 | Oct 01, 2050 | 2.50 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 414.13 | 0.00 | 6.69 | Jul 01, 2047 | 3.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 414.13 | 0.00 | 4.14 | Apr 01, 2037 | 2.50 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 414.13 | 0.00 | 6.70 | Sep 20, 2048 | 4.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 414.00 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 413.98 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 413.95 | 0.00 | 10.61 | Sep 15, 2043 | 6.55 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 413.87 | 0.00 | 1.39 | Jan 05, 2028 | 5.46 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 413.60 | 0.00 | 11.17 | Feb 05, 2044 | 5.25 |
MET | METLIFE INC | Insurance | Fixed Income | 413.60 | 0.00 | 13.59 | Jan 15, 2054 | 5.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 413.59 | 0.00 | 1.35 | Nov 24, 2027 | 2.28 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 413.51 | 0.00 | 6.41 | Nov 07, 2033 | 6.94 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 413.44 | 0.00 | 0.00 | nan | 0.00 |
DNO | DNO | Energy | Equity | 413.37 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 413.37 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 413.30 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 413.25 | 0.00 | 11.80 | Apr 01, 2049 | 5.95 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 413.21 | 0.00 | 6.57 | Mar 20, 2042 | 3.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 413.02 | 0.00 | 13.96 | May 01, 2053 | 4.60 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 412.91 | 0.00 | 15.25 | May 15, 2051 | 2.85 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 412.88 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 412.88 | 0.00 | 0.00 | nan | 0.00 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 412.67 | 0.00 | 0.00 | nan | 0.00 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 412.60 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 412.56 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 412.33 | 0.00 | 13.62 | Mar 22, 2050 | 4.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 412.32 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 412.21 | 0.00 | 11.60 | Apr 01, 2044 | 4.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 412.21 | 0.00 | 8.58 | Aug 15, 2037 | 5.95 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.07 | 0.00 | 8.10 | Jan 01, 2052 | 2.50 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 412.07 | 0.00 | 4.58 | Jun 20, 2053 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 411.98 | 0.00 | 12.48 | Mar 01, 2055 | 6.15 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 411.76 | 0.00 | 0.00 | nan | 0.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 411.76 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 411.76 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 411.73 | 0.00 | 7.29 | Feb 15, 2035 | 5.15 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 411.28 | 0.00 | 13.72 | Mar 15, 2053 | 4.95 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 411.28 | 0.00 | 12.35 | Feb 15, 2053 | 6.50 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 411.27 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 411.17 | 0.00 | 12.53 | Mar 01, 2047 | 4.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 411.11 | 0.00 | 6.44 | Dec 01, 2033 | 6.55 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.93 | 0.00 | 6.63 | Apr 01, 2050 | 3.50 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 410.93 | 0.00 | 5.77 | Feb 20, 2050 | 4.50 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 410.92 | 0.00 | 0.00 | nan | 0.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 410.92 | 0.00 | 0.00 | nan | 0.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 410.92 | 0.00 | 0.00 | nan | 0.00 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 410.64 | 0.00 | 0.00 | nan | 0.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 410.57 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 410.41 | 0.00 | 0.00 | nan | 0.00 |
THERMAX | THERMAX | Industrials | Equity | 410.36 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 410.31 | 0.00 | 5.05 | Feb 11, 2032 | 2.10 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 410.10 | 0.00 | 0.00 | nan | 0.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 410.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.01 | 0.00 | 3.09 | Dec 01, 2053 | 6.00 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.01 | 0.00 | 7.06 | Apr 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 410.00 | 0.00 | 1.15 | Sep 15, 2027 | 5.93 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 410.00 | 0.00 | 3.90 | Jan 15, 2031 | 5.27 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 409.89 | 0.00 | 8.13 | Jan 15, 2036 | 4.27 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 409.80 | 0.00 | 0.00 | nan | 0.00 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 409.80 | 0.00 | 0.00 | nan | 0.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 409.78 | 0.00 | 6.93 | Oct 20, 2045 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 409.75 | 0.00 | 5.64 | Nov 03, 2032 | 2.52 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 409.63 | 0.00 | 1.84 | Jun 01, 2028 | 2.18 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 409.52 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 409.43 | 0.00 | 8.34 | Sep 15, 2037 | 6.50 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.33 | 0.00 | 5.11 | Aug 01, 2052 | 5.00 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 409.33 | 0.00 | 4.60 | Feb 20, 2053 | 5.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 409.17 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 409.16 | 0.00 | 2.12 | Nov 02, 2028 | 7.38 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 409.10 | 0.00 | 6.70 | Mar 20, 2049 | 4.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 408.96 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 408.90 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 408.78 | 0.00 | 3.14 | Jan 23, 2030 | 5.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 408.62 | 0.00 | 15.25 | Nov 10, 2050 | 2.77 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 408.47 | 0.00 | 0.00 | nan | 0.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 408.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.41 | 0.00 | 6.12 | Jun 01, 2049 | 4.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 408.40 | 0.00 | 4.52 | Apr 20, 2030 | 1.60 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 408.38 | 0.00 | 12.88 | Jan 15, 2049 | 4.45 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 408.27 | 0.00 | 13.42 | Oct 15, 2054 | 5.65 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 408.21 | 0.00 | 3.43 | Jun 01, 2029 | 6.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 408.02 | 0.00 | 2.37 | Feb 15, 2028 | 4.88 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 407.96 | 0.00 | 4.12 | Nov 01, 2032 | 2.50 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 407.73 | 0.00 | 6.19 | Feb 01, 2047 | 3.50 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 407.73 | 0.00 | 3.33 | Mar 01, 2054 | 6.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 407.69 | 0.00 | 8.90 | Aug 01, 2039 | 7.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 407.69 | 0.00 | 12.70 | Apr 15, 2047 | 4.35 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 407.58 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 407.52 | 0.00 | 0.00 | nan | 0.00 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 407.50 | 0.00 | 3.78 | Jan 01, 2036 | 2.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 407.34 | 0.00 | 13.04 | Nov 15, 2046 | 3.94 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 407.34 | 0.00 | 14.14 | Apr 06, 2050 | 3.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 407.22 | 0.00 | 15.45 | Feb 27, 2063 | 4.95 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 407.09 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 407.07 | 0.00 | 0.00 | nan | 0.00 |
5805 | SWCC CORP | Industrials | Equity | 407.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.04 | 0.00 | 4.88 | Oct 01, 2049 | 5.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.04 | 0.00 | 6.68 | Jun 01, 2052 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 406.99 | 0.00 | 11.85 | Nov 15, 2045 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 406.98 | 0.00 | 6.26 | Jan 15, 2033 | 4.25 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 406.97 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 406.89 | 0.00 | 2.98 | Nov 20, 2029 | 6.82 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.81 | 0.00 | 6.63 | Apr 01, 2052 | 3.00 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.59 | 0.00 | 5.86 | Oct 01, 2052 | 4.50 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 406.44 | 0.00 | 0.00 | nan | 0.00 |
CRL | CAREL | Industrials | Equity | 406.37 | 0.00 | 0.00 | nan | 0.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 406.29 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 406.24 | 0.00 | 6.59 | Nov 13, 2033 | 5.59 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 406.23 | 0.00 | 1.25 | Oct 15, 2026 | 2.35 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 406.16 | 0.00 | 0.00 | nan | 0.00 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 406.13 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 406.04 | 0.00 | 2.75 | Jul 14, 2028 | 4.95 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 405.95 | 0.00 | 12.71 | Jan 10, 2048 | 4.32 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.90 | 0.00 | 6.93 | Jun 01, 2051 | 3.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 405.89 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 405.61 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 405.48 | 0.00 | 4.20 | Mar 19, 2030 | 3.48 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 405.48 | 0.00 | 11.50 | Sep 01, 2042 | 3.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 405.25 | 0.00 | 13.68 | Aug 01, 2054 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 405.25 | 0.00 | 15.25 | Aug 15, 2059 | 3.88 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.21 | 0.00 | 6.35 | Jul 01, 2052 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 405.14 | 0.00 | 9.07 | Nov 15, 2039 | 8.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 405.14 | 0.00 | 10.91 | Jul 17, 2042 | 4.25 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 405.02 | 0.00 | 10.09 | Sep 30, 2040 | 3.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 405.01 | 0.00 | 2.06 | Sep 15, 2027 | 4.69 |
BCE | BCE INC | Communication | Equity | 404.97 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 404.75 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 404.53 | 0.00 | 2.35 | Jan 24, 2029 | 4.96 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 404.51 | 0.00 | 6.86 | Mar 15, 2034 | 5.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 404.49 | 0.00 | 0.00 | nan | 0.00 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 404.44 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 404.32 | 0.00 | 0.00 | nan | 0.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 404.25 | 0.00 | 0.08 | Jun 20, 2027 | 6.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 404.21 | 0.00 | 11.77 | May 21, 2048 | 6.15 |
XTB | XTB SA | Financials | Equity | 404.21 | 0.00 | 0.00 | nan | 0.00 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 404.21 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 404.21 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 404.16 | 0.00 | 1.27 | Oct 30, 2026 | 5.88 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 404.07 | 0.00 | 6.92 | Sep 01, 2047 | 3.50 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.07 | 0.00 | 7.67 | Sep 01, 2050 | 2.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 404.02 | 0.00 | 7.49 | Mar 15, 2035 | 4.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 403.97 | 0.00 | 2.17 | Nov 17, 2027 | 5.13 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 403.93 | 0.00 | 0.00 | nan | 0.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 403.93 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 403.86 | 0.00 | 14.89 | May 01, 2065 | 5.80 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 403.69 | 0.00 | 1.24 | Mar 15, 2027 | 5.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 403.63 | 0.00 | 10.51 | Feb 10, 2043 | 5.63 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.61 | 0.00 | 5.81 | Apr 01, 2053 | 4.50 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 403.56 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 403.40 | 0.00 | 11.93 | Apr 21, 2045 | 4.75 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.39 | 0.00 | 5.38 | Jul 01, 2052 | 4.50 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 403.28 | 0.00 | 12.18 | Jun 15, 2045 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 403.28 | 0.00 | 13.26 | Jun 15, 2047 | 3.90 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 403.28 | 0.00 | 12.13 | Feb 01, 2050 | 5.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 403.16 | 0.00 | 13.52 | Feb 01, 2050 | 3.75 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 403.05 | 0.00 | 12.58 | Jan 13, 2055 | 6.38 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 403.03 | 0.00 | 1.21 | Oct 18, 2027 | 6.56 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 402.89 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 402.86 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 402.84 | 0.00 | 2.50 | Apr 11, 2028 | 3.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 402.82 | 0.00 | 11.99 | May 15, 2044 | 4.40 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 402.74 | 0.00 | 1.54 | Jun 30, 2027 | 5.13 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 402.70 | 0.00 | 10.77 | Mar 15, 2042 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 402.60 | 0.00 | 7.25 | Apr 24, 2036 | 5.62 |
SRE | SEMPRA | Natural Gas | Fixed Income | 402.35 | 0.00 | 9.35 | Feb 01, 2038 | 3.80 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 402.27 | 0.00 | 2.60 | May 17, 2028 | 3.90 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 402.24 | 0.00 | 2.89 | Feb 20, 2053 | 6.00 |
SDRL | SEADRILL LTD | Energy | Equity | 402.17 | 0.00 | 0.00 | nan | 0.00 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.01 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 401.89 | 0.00 | 12.22 | Nov 01, 2048 | 5.40 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 401.86 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 401.77 | 0.00 | 10.74 | Oct 18, 2043 | 5.63 |
V | VISA INC | Technology | Fixed Income | 401.77 | 0.00 | 16.56 | Aug 15, 2050 | 2.00 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 401.56 | 0.00 | 5.81 | Aug 01, 2047 | 4.00 |
FNCB0153 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 401.56 | 0.00 | 8.37 | Apr 01, 2051 | 2.00 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 401.41 | 0.00 | 0.00 | nan | 0.00 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 401.33 | 0.00 | 5.77 | Jan 20, 2041 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 401.31 | 0.00 | 15.11 | Apr 01, 2062 | 4.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 401.19 | 0.00 | 8.48 | Mar 01, 2036 | 3.55 |
HTO | H2O AMERICA | Utilities | Equity | 401.18 | 0.00 | 0.00 | nan | 0.00 |
4749 | ADVANCED ECHEM MATERIALS LTD | Information Technology | Equity | 401.13 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 401.10 | 0.00 | 7.67 | Sep 01, 2050 | 2.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 401.08 | 0.00 | 12.68 | Apr 01, 2054 | 6.25 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 401.04 | 0.00 | 0.99 | Dec 31, 2079 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 400.96 | 0.00 | 11.11 | Nov 03, 2042 | 2.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 400.87 | 0.00 | 6.72 | Jun 01, 2034 | 6.55 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 400.85 | 0.00 | 0.00 | nan | 0.00 |
BWP | BWP TRUST | Real Estate | Equity | 400.76 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 400.67 | 0.00 | 1.79 | May 15, 2027 | 4.13 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 400.57 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 400.50 | 0.00 | 9.80 | May 01, 2040 | 5.75 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 400.41 | 0.00 | 4.30 | Aug 01, 2053 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 400.29 | 0.00 | 2.66 | Jul 06, 2029 | 5.78 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 400.26 | 0.00 | 11.54 | Apr 01, 2044 | 4.90 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 400.19 | 0.00 | 4.08 | Oct 01, 2036 | 2.00 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 400.06 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 400.06 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 400.01 | 0.00 | 0.00 | nan | 0.00 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 400.01 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 399.95 | 0.00 | 6.52 | Mar 08, 2034 | 6.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 399.92 | 0.00 | 9.38 | Apr 15, 2038 | 4.38 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 399.73 | 0.00 | 6.92 | May 01, 2046 | 3.50 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 399.45 | 0.00 | 11.38 | Jun 01, 2044 | 5.13 |
CRISIL | CRISIL LTD | Financials | Equity | 399.45 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 399.33 | 0.00 | 6.72 | Apr 15, 2034 | 5.65 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 399.27 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 399.25 | 0.00 | 2.70 | Jun 12, 2029 | 5.34 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 399.22 | 0.00 | 12.74 | Apr 01, 2048 | 4.75 |
RBLBANK | RBL BANK LTD | Financials | Equity | 399.17 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 399.14 | 0.00 | 6.63 | Mar 15, 2034 | 6.10 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 399.10 | 0.00 | 12.46 | Nov 21, 2053 | 6.88 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 399.10 | 0.00 | 8.53 | Jun 15, 2037 | 6.25 |
QUBT | QUANTUM COMPUTING INC | Information Technology | Equity | 399.09 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 399.08 | 0.00 | 6.34 | Jul 31, 2033 | 5.40 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 399.06 | 0.00 | 3.06 | Jan 07, 2029 | 5.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 399.06 | 0.00 | 3.21 | Mar 04, 2030 | 5.55 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 398.97 | 0.00 | 4.02 | Feb 11, 2031 | 4.94 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 398.89 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 398.88 | 0.00 | 1.87 | Jul 15, 2028 | 5.37 |
GLW | CORNING INC | Technology | Fixed Income | 398.87 | 0.00 | 15.87 | Nov 15, 2079 | 5.45 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 398.69 | 0.00 | 3.89 | Oct 01, 2029 | 2.85 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 398.69 | 0.00 | 3.04 | Nov 13, 2028 | 3.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 398.65 | 0.00 | 5.83 | Oct 25, 2033 | 5.83 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 398.64 | 0.00 | 13.40 | Nov 15, 2053 | 5.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 398.59 | 0.00 | 1.73 | May 10, 2028 | 4.93 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.59 | 0.00 | 7.39 | Dec 01, 2050 | 2.50 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 398.41 | 0.00 | 0.00 | nan | 0.00 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 398.33 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 398.22 | 0.00 | 5.89 | Mar 15, 2032 | 2.95 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 398.12 | 0.00 | 2.88 | Sep 11, 2028 | 5.65 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 397.96 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 397.91 | 0.00 | 6.28 | Sep 01, 2033 | 6.05 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 397.84 | 0.00 | 3.44 | Apr 13, 2029 | 3.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 397.79 | 0.00 | 6.46 | Jan 22, 2035 | 5.68 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 397.74 | 0.00 | 1.60 | Apr 15, 2027 | 6.45 |
T | AT&T INC | Communications | Fixed Income | 397.65 | 0.00 | 1.44 | Mar 01, 2027 | 4.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 397.60 | 0.00 | 13.61 | Mar 03, 2053 | 5.05 |
6805 | FOSITEK CORP | Information Technology | Equity | 397.49 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 397.49 | 0.00 | 0.00 | nan | 0.00 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 397.44 | 0.00 | 5.85 | Dec 20, 2047 | 3.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 397.37 | 0.00 | 2.23 | Jan 09, 2029 | 6.30 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 397.27 | 0.00 | 3.71 | Sep 10, 2029 | 4.63 |
7956 | PIGEON CORP | Consumer Staples | Equity | 397.26 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 397.26 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 397.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.21 | 0.00 | 7.32 | Dec 01, 2051 | 2.50 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 397.21 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 397.21 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 397.06 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 396.99 | 0.00 | 6.48 | Mar 15, 2034 | 6.75 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 396.93 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 396.89 | 0.00 | 1.78 | May 24, 2028 | 4.66 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 396.89 | 0.00 | 3.78 | Aug 13, 2030 | 3.13 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 396.79 | 0.00 | 13.77 | Apr 15, 2052 | 4.50 |
MET | METLIFE INC | Insurance | Fixed Income | 396.67 | 0.00 | 13.42 | Jul 15, 2052 | 5.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.53 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 396.42 | 0.00 | 3.34 | May 01, 2029 | 6.30 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 396.42 | 0.00 | 1.68 | Apr 13, 2028 | 5.65 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 396.33 | 0.00 | 2.76 | Jul 27, 2029 | 5.28 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 396.32 | 0.00 | 13.60 | May 01, 2053 | 5.40 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 396.14 | 0.00 | 2.94 | Nov 07, 2028 | 6.80 |
GEF | GREIF INC CLASS A | Materials | Equity | 396.08 | 0.00 | 0.00 | nan | 0.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 396.07 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 396.00 | 0.00 | 5.40 | Jan 15, 2032 | 4.95 |
BB | BIC SA | Industrials | Equity | 395.86 | 0.00 | 0.00 | nan | 0.00 |
COK | CANCOM | Information Technology | Equity | 395.86 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 395.86 | 0.00 | 14.88 | Feb 14, 2053 | 3.50 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.84 | 0.00 | 7.46 | Mar 01, 2052 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 395.81 | 0.00 | 6.81 | Jul 23, 2035 | 5.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 395.67 | 0.00 | 2.55 | Sep 01, 2028 | 5.63 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 395.63 | 0.00 | 13.36 | Sep 14, 2048 | 4.00 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 395.61 | 0.00 | 6.57 | Dec 20, 2046 | 3.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 395.51 | 0.00 | 5.91 | Nov 17, 2032 | 5.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 395.39 | 0.00 | 13.68 | Sep 15, 2052 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 395.39 | 0.00 | 12.38 | May 19, 2046 | 4.10 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 395.34 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 395.29 | 0.00 | 3.94 | Jan 15, 2030 | 4.70 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 395.29 | 0.00 | 1.02 | Aug 07, 2027 | 5.99 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 395.26 | 0.00 | 0.00 | nan | 0.00 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 395.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD0934 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.16 | 0.00 | 8.31 | Apr 01, 2051 | 2.00 |
FNFS2596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.16 | 0.00 | 7.30 | Mar 01, 2052 | 2.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 395.05 | 0.00 | 13.75 | May 22, 2054 | 5.50 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 394.98 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 394.98 | 0.00 | 0.00 | nan | 0.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 394.93 | 0.00 | 6.53 | Jun 15, 2043 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 394.91 | 0.00 | 3.28 | Apr 15, 2029 | 5.25 |
FBK | FB FINANCIAL CORP | Financials | Equity | 394.91 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 394.70 | 0.00 | 7.26 | Nov 01, 2034 | 5.05 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 394.64 | 0.00 | 4.47 | Jan 15, 2031 | 5.75 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 394.47 | 0.00 | 5.11 | Aug 01, 2052 | 5.00 |
2229 | CALBEE INC | Consumer Staples | Equity | 394.46 | 0.00 | 0.00 | nan | 0.00 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 394.46 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 394.42 | 0.00 | 0.00 | nan | 0.00 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 394.24 | 0.00 | 6.01 | Jul 01, 2049 | 4.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 394.23 | 0.00 | 14.72 | Dec 01, 2051 | 3.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 394.12 | 0.00 | 11.53 | Jun 20, 2042 | 4.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 394.09 | 0.00 | 5.99 | Feb 15, 2033 | 5.75 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 393.96 | 0.00 | 6.82 | Mar 26, 2034 | 5.30 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.79 | 0.00 | 5.10 | Apr 01, 2044 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 393.78 | 0.00 | 2.20 | Nov 13, 2027 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 393.78 | 0.00 | 2.35 | Jan 26, 2029 | 4.87 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 393.76 | 0.00 | 0.00 | nan | 0.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 393.76 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 393.65 | 0.00 | 14.00 | Jan 15, 2053 | 4.45 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 393.65 | 0.00 | 11.17 | Mar 15, 2044 | 4.88 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 393.56 | 0.00 | 3.68 | Jul 20, 2054 | 5.50 |
FNBV7783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.33 | 0.00 | 7.81 | Jun 01, 2052 | 2.00 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 393.30 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 393.29 | 0.00 | 7.26 | Apr 25, 2036 | 5.67 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 393.22 | 0.00 | 3.46 | Jun 05, 2030 | 5.72 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.10 | 0.00 | 2.63 | Dec 01, 2053 | 6.50 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 393.05 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 392.98 | 0.00 | 5.78 | Oct 21, 2033 | 5.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 392.84 | 0.00 | 3.79 | Sep 27, 2029 | 4.20 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 392.79 | 0.00 | 6.66 | Apr 14, 2034 | 6.20 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 392.69 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 392.49 | 0.00 | 11.09 | Mar 14, 2046 | 5.93 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 392.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 392.42 | 0.00 | 5.11 | Sep 01, 2052 | 5.00 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 392.42 | 0.00 | 2.47 | Jan 01, 2054 | 6.50 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 392.42 | 0.00 | 5.77 | Jul 20, 2047 | 4.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 392.38 | 0.00 | 14.58 | Nov 07, 2049 | 3.13 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 392.35 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 392.18 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 391.95 | 0.00 | 0.00 | nan | 0.00 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 391.90 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 391.80 | 0.00 | 2.63 | May 10, 2028 | 4.00 |
CNMD | CONMED CORP | Health Care | Equity | 391.77 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 391.65 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 391.65 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 391.61 | 0.00 | 3.24 | Mar 04, 2029 | 4.50 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 391.46 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 391.45 | 0.00 | 11.99 | Apr 24, 2048 | 4.28 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 391.33 | 0.00 | 2.79 | Aug 08, 2028 | 5.59 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 391.27 | 0.00 | 5.56 | Dec 01, 2042 | 3.50 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 391.25 | 0.00 | 5.58 | Apr 01, 2032 | 5.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 391.22 | 0.00 | 14.22 | Mar 15, 2052 | 3.80 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 390.95 | 0.00 | 0.00 | nan | 0.00 |
MCOV B | MEDICOVER CLASS B | Health Care | Equity | 390.95 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 390.67 | 0.00 | 2.11 | Nov 05, 2027 | 5.85 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 390.58 | 0.00 | 2.54 | May 12, 2028 | 6.80 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 390.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 390.13 | 0.00 | 6.92 | Aug 20, 2050 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 390.01 | 0.00 | 1.00 | Jul 28, 2026 | 3.75 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 390.01 | 0.00 | 2.44 | Mar 03, 2029 | 4.90 |
T | AT&T INC | Communications | Fixed Income | 389.83 | 0.00 | 9.51 | Mar 01, 2039 | 4.85 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 389.83 | 0.00 | 11.13 | Jan 22, 2044 | 4.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 389.77 | 0.00 | 6.31 | Jan 11, 2035 | 6.10 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 389.71 | 0.00 | 5.86 | Jan 28, 2032 | 2.48 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 389.67 | 0.00 | 6.86 | Aug 20, 2050 | 2.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 389.65 | 0.00 | 6.49 | Nov 15, 2033 | 6.04 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 389.63 | 0.00 | 2.60 | May 23, 2028 | 5.70 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 389.44 | 0.00 | 2.50 | Apr 20, 2028 | 4.35 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.44 | 0.00 | 7.71 | Oct 01, 2051 | 2.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 389.38 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 389.36 | 0.00 | 8.78 | Jul 15, 2036 | 3.20 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 389.25 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 389.22 | 0.00 | 4.10 | Sep 01, 2030 | 6.63 |
PHR | PHREESIA INC | Health Care | Equity | 389.12 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 388.97 | 0.00 | 5.89 | Feb 04, 2032 | 2.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 388.97 | 0.00 | 2.08 | Nov 04, 2027 | 7.35 |
INTNED | ING GROEP NV | Banking | Fixed Income | 388.78 | 0.00 | 3.30 | Mar 19, 2030 | 5.34 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 388.76 | 0.00 | 6.53 | May 20, 2050 | 3.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 388.60 | 0.00 | 7.13 | Apr 30, 2055 | 6.50 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.53 | 0.00 | 7.30 | Nov 01, 2051 | 2.50 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.53 | 0.00 | 7.30 | Mar 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 388.50 | 0.00 | 2.11 | Oct 01, 2027 | 4.25 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 388.48 | 0.00 | 6.40 | Nov 28, 2033 | 7.20 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 388.43 | 0.00 | 17.33 | Dec 10, 2061 | 2.90 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 388.31 | 0.00 | 2.20 | Dec 01, 2027 | 3.65 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.30 | 0.00 | 5.86 | Aug 01, 2052 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 388.23 | 0.00 | 5.55 | Nov 22, 2032 | 2.87 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 388.20 | 0.00 | 14.92 | Jun 30, 2062 | 3.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 388.20 | 0.00 | 11.41 | Feb 15, 2044 | 4.88 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 388.15 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 387.98 | 0.00 | 6.41 | Jan 07, 2034 | 6.10 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 387.92 | 0.00 | 6.18 | Jun 27, 2034 | 7.12 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 387.85 | 0.00 | 8.77 | Jan 26, 2039 | 6.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 387.84 | 0.00 | 1.71 | May 17, 2027 | 5.85 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 387.74 | 0.00 | 13.67 | Oct 15, 2050 | 3.95 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 387.67 | 0.00 | 5.23 | Mar 11, 2031 | 2.15 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 387.62 | 0.00 | 13.43 | Feb 25, 2050 | 4.35 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 387.46 | 0.00 | 3.96 | Jan 30, 2031 | 5.09 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 387.45 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 387.43 | 0.00 | 6.45 | Jan 10, 2035 | 6.25 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 387.42 | 0.00 | 0.00 | nan | 0.00 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 387.42 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 387.24 | 0.00 | 7.51 | May 08, 2035 | 5.50 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 387.14 | 0.00 | 0.00 | nan | 0.00 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 387.09 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 386.93 | 0.00 | 14.73 | Dec 15, 2049 | 3.13 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 386.93 | 0.00 | 13.02 | Sep 12, 2046 | 3.75 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.93 | 0.00 | 7.22 | Oct 01, 2051 | 2.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 386.81 | 0.00 | 13.58 | Sep 08, 2053 | 5.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 386.81 | 0.00 | 9.61 | Jun 15, 2039 | 5.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 386.80 | 0.00 | 4.21 | Feb 07, 2030 | 2.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 386.80 | 0.00 | 2.53 | Mar 22, 2028 | 4.38 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 386.75 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 386.75 | 0.00 | 0.00 | nan | 0.00 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 386.58 | 0.00 | 6.84 | Aug 31, 2036 | 6.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 386.58 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 386.58 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 386.54 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 386.52 | 0.00 | 1.65 | Mar 27, 2028 | 4.71 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 386.23 | 0.00 | 13.85 | Apr 01, 2050 | 3.95 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 386.02 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 386.01 | 0.00 | 5.34 | Nov 15, 2031 | 5.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 386.00 | 0.00 | 7.81 | Aug 15, 2035 | 4.40 |
C | CITIGROUP INC | Banking | Fixed Income | 385.88 | 0.00 | 9.02 | Jan 24, 2039 | 3.88 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 385.86 | 0.00 | 1.82 | Jul 15, 2027 | 3.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 385.86 | 0.00 | 1.41 | Dec 17, 2026 | 4.57 |
DNOW | DNOW INC | Industrials | Equity | 385.86 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 385.77 | 0.00 | 9.61 | Jan 15, 2038 | 3.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 385.76 | 0.00 | 2.36 | Feb 20, 2028 | 3.90 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 385.76 | 0.00 | 4.23 | Feb 15, 2030 | 2.56 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 385.74 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 385.65 | 0.00 | 13.52 | Sep 15, 2046 | 3.30 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 385.62 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 385.58 | 0.00 | 1.24 | Oct 20, 2027 | 6.62 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.56 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 385.56 | 0.00 | 6.70 | Mar 20, 2046 | 4.00 |
MET | METLIFE INC | Insurance | Fixed Income | 385.53 | 0.00 | 12.30 | Mar 01, 2045 | 4.05 |
INTNED | ING GROEP NV | Banking | Fixed Income | 385.51 | 0.00 | 6.80 | Mar 19, 2035 | 5.55 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 385.46 | 0.00 | 0.00 | nan | 0.00 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 385.35 | 0.00 | 0.00 | nan | 0.00 |
CHG | CHEMRING GROUP PLC | Industrials | Equity | 385.35 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 385.35 | 0.00 | 0.00 | nan | 0.00 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.33 | 0.00 | 2.31 | Feb 01, 2054 | 6.50 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 385.19 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 384.96 | 0.00 | 5.69 | Aug 05, 2033 | 4.99 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 384.95 | 0.00 | 10.88 | May 01, 2043 | 5.75 |
5536 | ACTER CORP LTD | Industrials | Equity | 384.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.87 | 0.00 | 8.37 | Feb 01, 2052 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 384.84 | 0.00 | 14.61 | Feb 01, 2052 | 3.30 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 384.72 | 0.00 | 8.04 | Oct 24, 2036 | 6.15 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 384.72 | 0.00 | 15.36 | May 17, 2063 | 5.15 |
NFI | NFI GROUP INC | Industrials | Equity | 384.65 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 384.44 | 0.00 | 4.27 | Apr 28, 2030 | 4.35 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.42 | 0.00 | 4.74 | Jul 01, 2052 | 5.00 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.42 | 0.00 | 6.87 | Dec 01, 2051 | 3.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 384.26 | 0.00 | 8.87 | Jan 10, 2039 | 6.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 384.26 | 0.00 | 13.43 | Apr 01, 2053 | 5.25 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.19 | 0.00 | 7.71 | Feb 01, 2052 | 2.00 |
MPLX | MPLX LP | Energy | Fixed Income | 384.14 | 0.00 | 11.76 | Mar 01, 2047 | 5.20 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 384.07 | 0.00 | 3.59 | Aug 02, 2030 | 4.97 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 383.90 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 383.73 | 0.00 | 6.37 | Jun 01, 2033 | 5.20 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.73 | 0.00 | 3.33 | Feb 01, 2054 | 6.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 383.59 | 0.00 | 0.00 | nan | 0.00 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 383.51 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 383.50 | 0.00 | 3.58 | Jun 20, 2030 | 5.09 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.50 | 0.00 | 4.21 | Dec 01, 2052 | 5.50 |
ATRC | ATRICURE INC | Health Care | Equity | 383.46 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 383.45 | 0.00 | 7.97 | Jan 15, 2036 | 5.35 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 383.34 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 383.33 | 0.00 | 14.09 | Mar 15, 2050 | 3.40 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 383.25 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 383.25 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 383.25 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 383.25 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 383.25 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 383.23 | 0.00 | 7.63 | Apr 28, 2035 | 4.90 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 383.23 | 0.00 | 0.00 | nan | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 382.95 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 382.94 | 0.00 | 3.55 | Jul 23, 2030 | 5.10 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 382.92 | 0.00 | 6.47 | Sep 08, 2033 | 5.25 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 382.63 | 0.00 | 11.44 | Aug 12, 2043 | 4.55 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.59 | 0.00 | 4.21 | Dec 01, 2052 | 5.50 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 382.59 | 0.00 | 5.67 | Aug 01, 2046 | 3.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 382.55 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 382.40 | 0.00 | 13.68 | Mar 15, 2054 | 5.40 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 382.39 | 0.00 | 0.00 | nan | 0.00 |
NCC | NCC LTD | Industrials | Equity | 382.39 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 382.39 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 382.37 | 0.00 | 1.46 | Jan 19, 2027 | 4.88 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.36 | 0.00 | 6.68 | Jun 01, 2052 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 382.28 | 0.00 | 1.51 | Mar 05, 2027 | 5.80 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.13 | 0.00 | 5.51 | Jul 01, 2047 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 382.00 | 0.00 | 6.13 | Feb 06, 2033 | 4.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 381.94 | 0.00 | 8.89 | Apr 15, 2038 | 6.20 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 381.74 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 381.71 | 0.00 | 12.68 | Sep 06, 2049 | 4.76 |
MET | METLIFE INC | Insurance | Fixed Income | 381.71 | 0.00 | 11.50 | Nov 13, 2043 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 381.57 | 0.00 | 5.83 | May 15, 2032 | 4.20 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 381.55 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 381.55 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 381.47 | 0.00 | 13.90 | Jan 15, 2053 | 4.70 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 381.45 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 381.45 | 0.00 | 4.15 | Feb 01, 2054 | 5.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 381.33 | 0.00 | 0.50 | Jun 30, 2026 | 5.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 381.33 | 0.00 | 1.78 | Jun 15, 2027 | 3.75 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 381.27 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 381.24 | 0.00 | 11.87 | Dec 15, 2044 | 4.68 |
WKC | WORLD KINECT CORP | Energy | Equity | 381.19 | 0.00 | 0.00 | nan | 0.00 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 381.14 | 0.00 | 0.00 | nan | 0.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 381.14 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 381.14 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 381.13 | 0.00 | 12.52 | Nov 16, 2045 | 4.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 380.90 | 0.00 | 12.07 | Mar 15, 2045 | 4.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 380.90 | 0.00 | 13.31 | Mar 15, 2055 | 5.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 380.86 | 0.00 | 1.60 | Mar 03, 2027 | 2.45 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 380.76 | 0.00 | 6.63 | Mar 01, 2050 | 3.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 380.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 380.53 | 0.00 | 7.30 | Apr 01, 2051 | 2.50 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 380.53 | 0.00 | 7.44 | Dec 01, 2050 | 2.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 380.48 | 0.00 | 2.30 | Mar 15, 2028 | 4.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 380.43 | 0.00 | 11.32 | Jul 01, 2042 | 4.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 380.43 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 380.32 | 0.00 | 12.51 | Apr 14, 2046 | 4.45 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 380.30 | 0.00 | 3.42 | Sep 01, 2035 | 2.50 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 380.30 | 0.00 | 6.72 | Dec 01, 2051 | 3.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 380.29 | 0.00 | 3.49 | Jul 15, 2029 | 5.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 380.27 | 0.00 | 5.78 | Oct 28, 2033 | 6.04 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 380.20 | 0.00 | 12.37 | Feb 01, 2047 | 4.45 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 380.20 | 0.00 | 13.71 | Jun 01, 2052 | 5.05 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 380.07 | 0.00 | 2.77 | Jul 01, 2033 | 3.00 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 380.07 | 0.00 | 4.08 | Nov 01, 2036 | 2.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 379.92 | 0.00 | 1.62 | Mar 08, 2027 | 2.65 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 379.85 | 0.00 | 14.81 | May 14, 2065 | 6.05 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.85 | 0.00 | 4.32 | Oct 01, 2036 | 2.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 379.82 | 0.00 | 2.49 | Apr 17, 2028 | 4.20 |
ALM | ALMIRALL SA | Health Care | Equity | 379.74 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 379.62 | 0.00 | 12.86 | Oct 15, 2052 | 6.10 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.62 | 0.00 | 6.25 | Jun 01, 2052 | 3.50 |
FNCA3242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 379.62 | 0.00 | 6.13 | Mar 01, 2049 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 379.53 | 0.00 | 5.26 | Feb 15, 2031 | 1.50 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 379.45 | 0.00 | 1.84 | Dec 15, 2029 | 6.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 379.41 | 0.00 | 6.56 | Sep 11, 2033 | 4.89 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 379.39 | 0.00 | 12.88 | Aug 15, 2047 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 379.35 | 0.00 | 2.34 | Jan 15, 2028 | 2.90 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 379.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.16 | 0.00 | 2.47 | Dec 01, 2053 | 6.50 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 379.16 | 0.00 | 6.92 | Mar 20, 2050 | 3.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 379.04 | 0.00 | 10.15 | Aug 17, 2040 | 5.10 |
078930 | GS HOLDINGS | Industrials | Equity | 379.03 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 379.03 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 378.92 | 0.00 | 12.15 | May 15, 2046 | 4.90 |
NGVT | INGEVITY CORP | Materials | Equity | 378.91 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 378.81 | 0.00 | 13.51 | Jan 15, 2054 | 5.40 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 378.75 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 378.69 | 0.00 | 11.29 | Mar 01, 2042 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 378.60 | 0.00 | 1.77 | May 28, 2027 | 4.95 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 378.46 | 0.00 | 8.70 | Apr 30, 2038 | 6.65 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 378.42 | 0.00 | 0.00 | nan | 0.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 378.34 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 378.23 | 0.00 | 14.59 | Jun 28, 2063 | 6.10 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 378.11 | 0.00 | 15.32 | Feb 12, 2065 | 5.60 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 378.00 | 0.00 | 11.62 | Aug 04, 2045 | 5.25 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 377.88 | 0.00 | 15.22 | Jun 01, 2051 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 377.84 | 0.00 | 1.88 | Jun 10, 2027 | 1.70 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.79 | 0.00 | 6.87 | Jul 01, 2050 | 3.00 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 377.79 | 0.00 | 4.59 | Jan 01, 2053 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 377.74 | 0.00 | 4.59 | Oct 15, 2030 | 4.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 377.65 | 0.00 | 4.30 | Apr 06, 2030 | 3.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 377.65 | 0.00 | 13.72 | Apr 01, 2063 | 5.50 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 377.64 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 377.64 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 377.64 | 0.00 | 0.00 | nan | 0.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 377.63 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 377.53 | 0.00 | 9.50 | Oct 15, 2038 | 4.60 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 377.53 | 0.00 | 8.42 | Jan 25, 2038 | 6.40 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 377.50 | 0.00 | 6.02 | Apr 15, 2032 | 2.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 377.31 | 0.00 | 6.84 | Feb 09, 2034 | 4.70 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 377.30 | 0.00 | 13.12 | Jun 15, 2052 | 5.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 377.18 | 0.00 | 1.17 | Sep 14, 2027 | 1.72 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 377.13 | 0.00 | 5.99 | Jan 24, 2034 | 5.07 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 377.10 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 377.07 | 0.00 | 4.88 | Sep 01, 2030 | 1.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 376.99 | 0.00 | 1.11 | Sep 01, 2026 | 2.65 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 376.94 | 0.00 | 0.00 | nan | 0.00 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 376.94 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 376.90 | 0.00 | 1.16 | Sep 15, 2031 | 3.63 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 376.84 | 0.00 | 15.31 | Jun 15, 2052 | 2.90 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 376.82 | 0.00 | 6.82 | Feb 26, 2034 | 5.00 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 376.79 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 376.72 | 0.00 | 14.30 | Jun 01, 2054 | 5.25 |
OKE | ONEOK INC | Energy | Fixed Income | 376.72 | 0.00 | 11.97 | Jul 15, 2048 | 5.20 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.65 | 0.00 | 2.02 | Apr 01, 2054 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 376.26 | 0.00 | 6.39 | Apr 15, 2033 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 376.02 | 0.00 | 6.48 | May 17, 2033 | 4.50 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 375.96 | 0.00 | 7.62 | May 28, 2035 | 5.20 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 375.96 | 0.00 | 2.04 | Sep 19, 2027 | 3.28 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 375.96 | 0.00 | 2.57 | May 15, 2028 | 4.25 |
FNDB7662 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.96 | 0.00 | 4.56 | Jul 01, 2054 | 5.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 375.79 | 0.00 | 13.05 | Apr 15, 2050 | 4.95 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.73 | 0.00 | 7.06 | May 01, 2052 | 2.50 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.73 | 0.00 | 6.43 | Sep 01, 2052 | 3.50 |
NOV | NOV INC | Energy | Fixed Income | 375.68 | 0.00 | 11.38 | Dec 01, 2042 | 3.95 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 375.67 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 375.58 | 0.00 | 1.46 | Jan 15, 2027 | 2.35 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 375.54 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 375.53 | 0.00 | 0.00 | nan | 0.00 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 375.50 | 0.00 | 3.60 | Sep 01, 2035 | 2.50 |
INOD | INNODATA INC | Industrials | Equity | 375.34 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 375.20 | 0.00 | 3.45 | Apr 23, 2029 | 3.45 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 375.10 | 0.00 | 13.82 | Dec 07, 2049 | 3.94 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 374.98 | 0.00 | 13.35 | Feb 01, 2050 | 3.65 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 374.84 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 374.84 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 374.84 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 374.75 | 0.00 | 13.24 | Oct 15, 2047 | 3.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 374.64 | 0.00 | 3.21 | Feb 15, 2029 | 5.00 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.59 | 0.00 | 5.67 | Apr 01, 2050 | 4.50 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 374.56 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 374.54 | 0.00 | 3.83 | Jan 14, 2031 | 5.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 374.52 | 0.00 | 13.35 | Apr 01, 2053 | 5.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 374.28 | 0.00 | 12.94 | Apr 15, 2049 | 5.01 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 374.26 | 0.00 | 3.99 | Feb 21, 2030 | 5.13 |
5741 | UACJ CORP | Materials | Equity | 374.14 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 374.14 | 0.00 | 0.00 | nan | 0.00 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 374.14 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 374.05 | 0.00 | 17.43 | Aug 05, 2061 | 2.85 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 374.00 | 0.00 | 0.00 | nan | 0.00 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 374.00 | 0.00 | 0.00 | nan | 0.00 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 374.00 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 374.00 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 373.94 | 0.00 | 13.28 | Nov 15, 2053 | 6.20 |
AET | AETNA INC | Insurance | Fixed Income | 373.82 | 0.00 | 7.86 | Jun 15, 2036 | 6.63 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 373.72 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 373.72 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 373.62 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 373.62 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 373.61 | 0.00 | 5.39 | Mar 15, 2032 | 6.75 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 373.45 | 0.00 | 4.46 | May 01, 2040 | 5.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 373.44 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 373.31 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 373.22 | 0.00 | 4.15 | Apr 13, 2030 | 4.63 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 373.16 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 373.03 | 0.00 | 1.53 | Feb 01, 2027 | 1.92 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 373.03 | 0.00 | 1.68 | May 01, 2027 | 3.55 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 373.01 | 0.00 | 9.84 | Feb 15, 2040 | 5.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 372.94 | 0.00 | 2.12 | Oct 15, 2027 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 372.87 | 0.00 | 5.65 | Feb 10, 2034 | 7.08 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 372.75 | 0.00 | 3.39 | Apr 05, 2029 | 3.65 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 372.74 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 372.69 | 0.00 | 6.23 | Jun 30, 2033 | 5.95 |
T | AT&T INC | Communications | Fixed Income | 372.66 | 0.00 | 12.88 | Mar 09, 2049 | 4.55 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 372.66 | 0.00 | 10.26 | May 30, 2041 | 5.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 372.66 | 0.00 | 12.95 | Sep 15, 2053 | 6.10 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 372.60 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 372.54 | 0.00 | 8.82 | Feb 06, 2037 | 4.10 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 372.43 | 0.00 | 11.82 | Jun 01, 2041 | 2.81 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 372.30 | 0.00 | 5.83 | Oct 01, 2044 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 372.13 | 0.00 | 5.97 | Jan 26, 2034 | 5.12 |
V | VISA INC | Technology | Fixed Income | 372.09 | 0.00 | 4.45 | Apr 15, 2030 | 2.05 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 372.04 | 0.00 | 0.00 | nan | 0.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 372.04 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 371.96 | 0.00 | 11.57 | Apr 01, 2043 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 371.96 | 0.00 | 13.52 | Sep 15, 2052 | 4.95 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 371.90 | 0.00 | 1.60 | Mar 15, 2077 | 5.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 371.82 | 0.00 | 7.22 | Nov 20, 2035 | 5.62 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 371.71 | 0.00 | 1.00 | Aug 18, 2026 | 5.53 |
USB | US BANCORP MTN | Banking | Fixed Income | 371.62 | 0.00 | 1.73 | Apr 27, 2027 | 3.15 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 371.48 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 371.41 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 371.38 | 0.00 | 15.29 | Feb 26, 2064 | 5.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 371.33 | 0.00 | 1.34 | Nov 23, 2031 | 4.32 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 371.27 | 0.00 | 13.44 | Mar 15, 2054 | 5.55 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 371.20 | 0.00 | 0.00 | nan | 0.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 371.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 371.16 | 0.00 | 6.53 | Apr 20, 2053 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 370.80 | 0.00 | 7.75 | Jul 15, 2035 | 4.63 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 370.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.70 | 0.00 | 6.99 | Oct 01, 2051 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 370.67 | 0.00 | 3.65 | Aug 02, 2034 | 3.93 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 370.64 | 0.00 | 0.00 | nan | 0.00 |
DUBK | DUKHAN BANK | Financials | Equity | 370.64 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 370.63 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 370.63 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 370.57 | 0.00 | 15.11 | Jan 15, 2052 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 370.57 | 0.00 | 15.18 | Feb 22, 2062 | 4.40 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 370.49 | 0.00 | 2.65 | Apr 03, 2028 | 1.59 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 370.30 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 370.18 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 370.11 | 0.00 | 13.40 | Aug 14, 2053 | 5.45 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 369.56 | 0.00 | 5.71 | Nov 01, 2042 | 3.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 369.54 | 0.00 | 5.19 | Feb 10, 2031 | 1.80 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 369.54 | 0.00 | 1.27 | Dec 08, 2026 | 4.35 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 369.52 | 0.00 | 0.00 | nan | 0.00 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 369.52 | 0.00 | 0.00 | nan | 0.00 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 369.44 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 369.41 | 0.00 | 8.76 | Sep 15, 2038 | 6.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 369.18 | 0.00 | 14.38 | May 10, 2051 | 3.65 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 369.06 | 0.00 | 13.08 | Jun 15, 2052 | 5.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 369.06 | 0.00 | 9.41 | Oct 15, 2039 | 6.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 368.99 | 0.00 | 5.61 | Jan 10, 2034 | 6.69 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 368.99 | 0.00 | 6.48 | Apr 15, 2033 | 4.10 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 368.96 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 368.96 | 0.00 | 0.00 | nan | 0.00 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 368.87 | 0.00 | 5.96 | Aug 01, 2047 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 368.79 | 0.00 | 3.37 | May 03, 2029 | 5.11 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 368.79 | 0.00 | 4.24 | May 20, 2031 | 5.07 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 368.60 | 0.00 | 2.27 | Dec 15, 2027 | 3.34 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 368.60 | 0.00 | 13.38 | Mar 15, 2055 | 5.80 |
2001 | NIPPN CORP | Consumer Staples | Equity | 368.53 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 368.39 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 368.37 | 0.00 | 13.01 | Nov 15, 2048 | 4.50 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 368.15 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 368.13 | 0.00 | 1.87 | Jul 20, 2028 | 5.02 |
ABK | AL AHLI BANK | Financials | Equity | 368.12 | 0.00 | 0.00 | nan | 0.00 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 368.12 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 368.12 | 0.00 | 0.00 | nan | 0.00 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.96 | 0.00 | 6.75 | Apr 01, 2050 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 367.94 | 0.00 | 0.96 | Aug 03, 2026 | 5.27 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 367.84 | 0.00 | 1.93 | Dec 01, 2027 | 3.63 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 367.84 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV CLASS C | Materials | Equity | 367.83 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 367.79 | 0.00 | 13.06 | Nov 01, 2046 | 3.75 |
489790 | HANWHA VISION LTD | Information Technology | Equity | 367.56 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 367.28 | 0.00 | 1.49 | Jan 19, 2028 | 2.34 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 367.28 | 0.00 | 2.25 | Jan 10, 2029 | 6.53 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.28 | 0.00 | 3.26 | Mar 01, 2054 | 6.00 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 367.28 | 0.00 | 0.00 | nan | 0.00 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 367.28 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 367.14 | 0.00 | 6.71 | Mar 01, 2035 | 5.78 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 367.14 | 0.00 | 6.66 | May 14, 2035 | 5.91 |
PROX | PROXIMUS NV | Communication | Equity | 367.13 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 367.09 | 0.00 | 11.08 | Aug 09, 2042 | 4.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 367.09 | 0.00 | 13.77 | Jun 30, 2050 | 4.38 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 367.00 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 366.95 | 0.00 | 4.84 | Jan 15, 2031 | 4.60 |
INARI | INARI AMERTRON | Information Technology | Equity | 366.72 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 366.63 | 0.00 | 13.61 | Apr 01, 2053 | 5.30 |
HEIJM | KONINKLIJKE HEIJMANS DUTCH CERTIFI | Industrials | Equity | 366.43 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 366.40 | 0.00 | 13.29 | Mar 03, 2047 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 366.40 | 0.00 | 13.40 | Sep 09, 2052 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 366.15 | 0.00 | 5.65 | Jul 20, 2033 | 5.13 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 366.15 | 0.00 | 1.16 | Sep 20, 2026 | 2.50 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 366.13 | 0.00 | 4.20 | Nov 01, 2036 | 1.50 |
AAPL | APPLE INC | Technology | Fixed Income | 366.05 | 0.00 | 15.83 | Aug 20, 2050 | 2.40 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 365.99 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 365.78 | 0.00 | 6.67 | Feb 15, 2033 | 2.60 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 365.67 | 0.00 | 3.56 | Jun 26, 2029 | 5.13 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 365.60 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 365.60 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 365.60 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 365.59 | 0.00 | 14.14 | Nov 01, 2064 | 5.85 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 365.58 | 0.00 | 1.86 | Jun 01, 2027 | 1.45 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.45 | 0.00 | 6.48 | Oct 01, 2052 | 5.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 365.35 | 0.00 | 15.55 | Dec 04, 2051 | 2.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 365.35 | 0.00 | 13.73 | Mar 15, 2054 | 5.25 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 365.32 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 365.32 | 0.00 | 0.00 | nan | 0.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 365.32 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 365.22 | 0.00 | 5.23 | Apr 08, 2031 | 2.63 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 365.22 | 0.00 | 5.77 | Jun 20, 2041 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 365.20 | 0.00 | 4.57 | May 11, 2030 | 1.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 365.20 | 0.00 | 3.95 | Feb 15, 2030 | 5.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 365.16 | 0.00 | 5.16 | Apr 01, 2031 | 2.80 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 365.04 | 0.00 | 0.00 | nan | 0.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 365.03 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 365.03 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 365.03 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 365.03 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 365.03 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 365.01 | 0.00 | 1.70 | Apr 12, 2027 | 3.63 |
MET | METLIFE INC | Insurance | Fixed Income | 365.01 | 0.00 | 9.95 | Feb 06, 2041 | 5.88 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.99 | 0.00 | 3.64 | Feb 01, 2053 | 6.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 364.92 | 0.00 | 3.78 | Nov 17, 2029 | 5.63 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 364.77 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 364.54 | 0.00 | 1.38 | Dec 11, 2026 | 5.27 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.53 | 0.00 | 5.10 | Aug 01, 2052 | 5.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 364.42 | 0.00 | 5.67 | May 15, 2032 | 5.13 |
4540 | TSUMURA | Health Care | Equity | 364.33 | 0.00 | 0.00 | nan | 0.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 364.21 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 364.19 | 0.00 | 10.36 | Feb 08, 2041 | 5.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 364.17 | 0.00 | 1.07 | Aug 10, 2026 | 2.70 |
TRIP | TRIPADVISOR INC | Other | Equity | 364.09 | 0.00 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.08 | 0.00 | 6.35 | Jun 01, 2052 | 4.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 364.08 | 0.00 | 6.92 | May 20, 2045 | 3.00 |
PGNY | PROGYNY INC | Health Care | Equity | 364.02 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 363.73 | 0.00 | 8.83 | Apr 01, 2038 | 5.38 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 363.73 | 0.00 | 14.40 | May 15, 2050 | 3.30 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 363.65 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 363.63 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 363.63 | 0.00 | 0.00 | nan | 0.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 363.63 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 363.62 | 0.00 | 4.72 | Nov 13, 2030 | 4.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 363.62 | 0.00 | 6.53 | Apr 20, 2045 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 363.61 | 0.00 | 13.77 | Feb 04, 2051 | 3.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 363.61 | 0.00 | 8.99 | Jul 15, 2038 | 5.85 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 363.39 | 0.00 | 3.62 | Apr 01, 2035 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 363.38 | 0.00 | 11.85 | Mar 15, 2045 | 4.75 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 363.31 | 0.00 | 7.21 | Sep 15, 2034 | 4.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 363.03 | 0.00 | 1.22 | Feb 15, 2027 | 4.50 |
CRM | SALESFORCE INC | Technology | Fixed Income | 363.03 | 0.00 | 11.85 | Jul 15, 2041 | 2.70 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 363.00 | 0.00 | 7.77 | May 15, 2035 | 4.50 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 362.93 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 362.92 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 362.92 | 0.00 | 13.36 | Jun 01, 2054 | 5.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 362.85 | 0.00 | 2.31 | Jan 10, 2028 | 5.16 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 362.81 | 0.00 | 0.00 | nan | 0.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 362.81 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 362.81 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 362.80 | 0.00 | 15.40 | May 28, 2050 | 2.70 |
V | VISA INC | Technology | Fixed Income | 362.75 | 0.00 | 1.72 | Apr 15, 2027 | 1.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 362.57 | 0.00 | 15.31 | Aug 14, 2050 | 2.75 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 362.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 362.48 | 0.00 | 3.78 | Jun 01, 2037 | 2.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 362.47 | 0.00 | 2.36 | Mar 01, 2028 | 4.30 |
VMW | VMWARE LLC | Technology | Fixed Income | 362.47 | 0.00 | 1.10 | Aug 15, 2026 | 1.40 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 362.45 | 0.00 | 7.90 | Nov 15, 2035 | 4.85 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 362.34 | 0.00 | 13.20 | Apr 22, 2049 | 4.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 362.34 | 0.00 | 14.17 | Sep 13, 2049 | 3.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 362.33 | 0.00 | 6.22 | Aug 24, 2034 | 6.14 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 362.25 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 362.23 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 362.23 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 362.09 | 0.00 | 4.12 | Jan 16, 2030 | 3.10 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 362.02 | 0.00 | 4.87 | May 17, 2032 | 5.73 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 361.97 | 0.00 | 0.00 | nan | 0.00 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.79 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 361.76 | 0.00 | 8.50 | Oct 15, 2037 | 6.59 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 361.69 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 361.64 | 0.00 | 12.16 | Aug 15, 2040 | 1.90 |
WAF | SILTRONIC N AG | Information Technology | Equity | 361.53 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 361.53 | 0.00 | 0.00 | nan | 0.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.10 | 0.00 | 7.67 | Jun 01, 2050 | 2.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.10 | 0.00 | 3.32 | Jun 01, 2053 | 6.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 361.07 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 361.03 | 0.00 | 6.10 | Aug 08, 2032 | 3.35 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 360.96 | 0.00 | 2.06 | Sep 25, 2027 | 4.40 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.88 | 0.00 | 7.46 | Nov 01, 2050 | 2.50 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 360.85 | 0.00 | 0.00 | nan | 0.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 360.83 | 0.00 | 0.00 | nan | 0.00 |
SAIL | SAILPOINT INC | Information Technology | Equity | 360.79 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 360.71 | 0.00 | 13.78 | Mar 15, 2055 | 5.60 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 360.48 | 0.00 | 13.18 | Apr 01, 2055 | 6.14 |
AAPL | APPLE INC | Technology | Fixed Income | 360.39 | 0.00 | 1.83 | Jun 20, 2027 | 3.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 360.37 | 0.00 | 7.45 | Oct 15, 2035 | 6.20 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 360.37 | 0.00 | 11.39 | Jun 15, 2046 | 5.25 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 360.29 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 360.27 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 360.25 | 0.00 | 12.65 | Apr 01, 2048 | 4.46 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 360.25 | 0.00 | 12.24 | Mar 15, 2046 | 4.63 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 360.13 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 360.13 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 360.02 | 0.00 | 3.39 | Apr 25, 2030 | 5.53 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 360.01 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 359.98 | 0.00 | 5.79 | Apr 01, 2032 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 359.55 | 0.00 | 7.48 | Jul 08, 2036 | 5.32 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 359.55 | 0.00 | 7.88 | Mar 15, 2036 | 5.80 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 359.44 | 0.00 | 11.35 | Mar 15, 2045 | 5.15 |
VCT | VICTREX PLC | Materials | Equity | 359.42 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 359.36 | 0.00 | 4.33 | Jun 02, 2030 | 4.75 |
FOXA | FOX CORP | Communications | Fixed Income | 359.30 | 0.00 | 6.32 | Oct 13, 2033 | 6.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 359.09 | 0.00 | 10.93 | Jun 01, 2044 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 359.00 | 0.00 | 6.92 | Jul 09, 2034 | 5.56 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 358.97 | 0.00 | 11.49 | Feb 11, 2043 | 3.18 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 358.89 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 358.74 | 0.00 | 15.45 | Aug 14, 2064 | 5.20 |
4478 | FREEE KK | Information Technology | Equity | 358.72 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 358.63 | 0.00 | 13.69 | Feb 26, 2055 | 4.63 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 358.61 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 358.61 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 358.51 | 0.00 | 15.18 | Mar 17, 2052 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 358.41 | 0.00 | 1.70 | May 03, 2027 | 3.10 |
C | CITIGROUP INC | Banking | Fixed Income | 358.39 | 0.00 | 11.31 | May 06, 2044 | 5.30 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 358.36 | 0.00 | 5.06 | Jul 01, 2053 | 5.00 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 358.36 | 0.00 | 5.09 | Jun 01, 2052 | 5.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 358.33 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 358.33 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 358.16 | 0.00 | 9.89 | Feb 01, 2041 | 5.95 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 358.16 | 0.00 | 15.58 | Nov 02, 2051 | 2.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 358.16 | 0.00 | 12.61 | Mar 15, 2049 | 5.10 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 358.02 | 0.00 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 357.66 | 0.00 | 2.82 | Sep 15, 2028 | 4.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 357.56 | 0.00 | 1.45 | Jan 11, 2027 | 3.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 357.56 | 0.00 | 1.61 | Mar 15, 2027 | 3.20 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 357.47 | 0.00 | 13.28 | Mar 01, 2048 | 3.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 357.47 | 0.00 | 13.04 | Aug 15, 2049 | 4.45 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 357.37 | 0.00 | 2.05 | Sep 13, 2027 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 357.37 | 0.00 | 3.02 | Nov 17, 2029 | 6.20 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 357.35 | 0.00 | 10.00 | Mar 07, 2039 | 3.90 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 357.23 | 0.00 | 12.65 | Mar 06, 2045 | 3.57 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 357.22 | 0.00 | 5.11 | Feb 01, 2053 | 5.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 357.19 | 0.00 | 2.11 | Sep 01, 2027 | 0.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 357.19 | 0.00 | 4.56 | Jun 01, 2030 | 2.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 357.19 | 0.00 | 3.01 | Nov 13, 2028 | 5.34 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 357.00 | 0.00 | 1.89 | Jun 28, 2027 | 5.24 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.99 | 0.00 | 4.76 | Jan 01, 2053 | 6.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.99 | 0.00 | 1.64 | Jan 01, 2033 | 2.50 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.99 | 0.00 | 5.77 | Apr 20, 2041 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 356.89 | 0.00 | 13.68 | May 25, 2053 | 5.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 356.65 | 0.00 | 13.11 | Mar 27, 2053 | 5.80 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 356.65 | 0.00 | 0.00 | nan | 0.00 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 356.37 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 356.34 | 0.00 | 7.08 | Jan 14, 2036 | 5.90 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.30 | 0.00 | 3.80 | Feb 01, 2053 | 6.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 356.28 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 356.19 | 0.00 | 11.54 | May 28, 2040 | 2.55 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 356.09 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 356.07 | 0.00 | 7.91 | Apr 01, 2037 | 7.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 356.04 | 0.00 | 5.77 | Nov 03, 2031 | 2.30 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 355.96 | 0.00 | 13.73 | Jun 01, 2055 | 5.95 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 355.85 | 0.00 | 3.92 | Jan 01, 2037 | 2.00 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 355.81 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 355.73 | 0.00 | 4.24 | Sep 15, 2030 | 8.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 355.73 | 0.00 | 12.66 | May 11, 2047 | 4.10 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 355.68 | 0.00 | 1.85 | Jun 08, 2027 | 4.11 |
GRAL | GRAIL INC | Health Care | Equity | 355.66 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 355.58 | 0.00 | 3.63 | Aug 14, 2029 | 4.80 |
LMW | LMW LTD | Industrials | Equity | 355.53 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 355.38 | 0.00 | 8.41 | Dec 14, 2036 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 355.38 | 0.00 | 14.36 | Oct 01, 2051 | 3.80 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 355.25 | 0.00 | 0.00 | nan | 0.00 |
4922 | KOSE CORP | Consumer Staples | Equity | 355.22 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Information Technology | Equity | 355.22 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 355.21 | 0.00 | 4.26 | Apr 01, 2030 | 3.38 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 355.16 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 355.11 | 0.00 | 4.26 | Mar 01, 2031 | 4.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 355.10 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 355.03 | 0.00 | 9.37 | Oct 01, 2039 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 355.03 | 0.00 | 11.43 | Mar 15, 2043 | 4.25 |
RPD | RAPID7 INC | Information Technology | Equity | 354.92 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 354.91 | 0.00 | 11.46 | Jan 10, 2053 | 7.37 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 354.91 | 0.00 | 14.79 | Apr 15, 2064 | 5.50 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 354.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.71 | 0.00 | 3.89 | Aug 01, 2054 | 6.00 |
FRQA4166 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.71 | 0.00 | 7.01 | Nov 01, 2049 | 3.00 |
FNFM8114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.71 | 0.00 | 8.37 | Jun 01, 2051 | 2.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 354.69 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 354.68 | 0.00 | 6.45 | Mar 05, 2034 | 6.45 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 354.64 | 0.00 | 1.28 | Nov 01, 2026 | 2.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 354.57 | 0.00 | 14.53 | Apr 29, 2051 | 3.40 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 354.45 | 0.00 | 3.90 | Jan 09, 2030 | 5.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 354.45 | 0.00 | 1.52 | Jan 27, 2028 | 2.21 |
081660 | MISTO HOLDINGS CORP | Consumer Discretionary | Equity | 354.42 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 354.36 | 0.00 | 2.37 | Jan 31, 2028 | 4.86 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 354.22 | 0.00 | 12.70 | Nov 01, 2045 | 3.88 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 354.19 | 0.00 | 6.23 | Jun 12, 2033 | 6.13 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 354.17 | 0.00 | 3.72 | Nov 09, 2029 | 6.15 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 354.17 | 0.00 | 4.00 | Jan 15, 2030 | 4.30 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 353.99 | 0.00 | 14.22 | Mar 24, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 353.94 | 0.00 | 6.31 | Oct 24, 2034 | 6.56 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 353.89 | 0.00 | 3.02 | Sep 15, 2029 | 2.16 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 353.88 | 0.00 | 5.90 | Jan 15, 2084 | 8.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 353.87 | 0.00 | 8.20 | Mar 15, 2037 | 6.45 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 353.87 | 0.00 | 8.78 | Jan 15, 2039 | 7.00 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 353.82 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 353.82 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 353.79 | 0.00 | 4.16 | Jan 15, 2030 | 2.75 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 353.69 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 353.60 | 0.00 | 1.12 | Sep 13, 2027 | 6.50 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.56 | 0.00 | 6.32 | Sep 01, 2049 | 4.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 353.52 | 0.00 | 14.96 | Sep 15, 2115 | 6.13 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 353.52 | 0.00 | 13.63 | May 15, 2052 | 5.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 353.51 | 0.00 | 4.25 | Apr 01, 2030 | 3.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 353.51 | 0.00 | 4.18 | Mar 25, 2030 | 3.90 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.33 | 0.00 | 6.99 | Jun 01, 2051 | 2.50 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 353.30 | 0.00 | 0.00 | nan | 0.00 |
2352 | QISDA CORP | Information Technology | Equity | 353.30 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 353.28 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 353.22 | 0.00 | 2.16 | Nov 01, 2027 | 6.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 353.17 | 0.00 | 15.81 | Sep 01, 2053 | 2.77 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 353.17 | 0.00 | 13.74 | Nov 30, 2049 | 3.90 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 353.12 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 353.12 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 353.12 | 0.00 | 0.00 | nan | 0.00 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 353.11 | 0.00 | 5.94 | Feb 01, 2052 | 3.50 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 352.85 | 0.00 | 2.23 | Nov 08, 2027 | 3.54 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 352.83 | 0.00 | 10.18 | Jan 20, 2042 | 6.25 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 352.74 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 352.66 | 0.00 | 2.78 | Aug 21, 2029 | 6.21 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 352.56 | 0.00 | 2.83 | Jun 15, 2028 | 1.90 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 352.48 | 0.00 | 9.34 | Jun 25, 2038 | 4.63 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 352.46 | 0.00 | 0.00 | nan | 0.00 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 352.46 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 352.42 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 352.38 | 0.00 | 1.65 | Apr 05, 2027 | 3.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 352.38 | 0.00 | 2.38 | Mar 01, 2028 | 5.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 352.34 | 0.00 | 6.65 | May 30, 2035 | 5.94 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 352.25 | 0.00 | 11.25 | Mar 15, 2044 | 5.35 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 352.25 | 0.00 | 8.70 | Jan 14, 2038 | 5.88 |
INTNED | ING GROEP NV | Banking | Fixed Income | 352.19 | 0.00 | 1.66 | Mar 29, 2027 | 3.95 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.19 | 0.00 | 6.91 | Sep 01, 2051 | 2.50 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 352.18 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 352.15 | 0.00 | 5.86 | Feb 01, 2032 | 2.54 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 352.15 | 0.00 | 5.28 | Oct 21, 2032 | 4.81 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.96 | 0.00 | 5.11 | Jul 01, 2052 | 5.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 351.77 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 351.72 | 0.00 | 1.44 | Feb 01, 2027 | 3.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 351.67 | 0.00 | 11.54 | Jul 08, 2044 | 4.50 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 351.55 | 0.00 | 11.69 | Feb 01, 2045 | 4.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 351.43 | 0.00 | 15.36 | Jan 31, 2060 | 3.95 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 351.43 | 0.00 | 6.42 | Dec 15, 2067 | 7.88 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 351.36 | 0.00 | 7.27 | Dec 31, 2079 | 6.13 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 351.35 | 0.00 | 5.77 | Apr 05, 2032 | 3.90 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 351.32 | 0.00 | 14.38 | Apr 22, 2052 | 4.50 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.28 | 0.00 | 2.25 | Dec 01, 2053 | 6.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 351.22 | 0.00 | 5.02 | Jan 08, 2031 | 2.30 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 351.20 | 0.00 | 12.18 | Nov 30, 2048 | 5.55 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 351.09 | 0.00 | 9.06 | Jun 01, 2039 | 6.85 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 351.06 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 351.06 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 351.06 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 351.04 | 0.00 | 7.10 | Jan 30, 2036 | 5.44 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 351.04 | 0.00 | 6.78 | Feb 01, 2034 | 5.15 |
2593 | ITO EN LTD | Consumer Staples | Equity | 351.02 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 350.97 | 0.00 | 13.95 | Nov 15, 2049 | 3.70 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 350.96 | 0.00 | 2.25 | Nov 16, 2027 | 3.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 350.87 | 0.00 | 3.25 | Feb 26, 2029 | 4.85 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 350.79 | 0.00 | 5.56 | Oct 14, 2032 | 7.50 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 350.37 | 0.00 | 0.00 | nan | 0.00 |
6727 | WACOM LTD | Information Technology | Equity | 350.32 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 350.28 | 0.00 | 9.49 | Oct 15, 2039 | 5.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 350.28 | 0.00 | 13.43 | Nov 15, 2054 | 5.80 |
KRMN | KARMAN HOLDINGS INC | Industrials | Equity | 350.27 | 0.00 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 350.21 | 0.00 | 2.44 | Mar 15, 2030 | 5.38 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 350.04 | 0.00 | 12.70 | May 15, 2047 | 4.38 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 350.02 | 0.00 | 1.68 | May 15, 2027 | 3.88 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 349.94 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 349.93 | 0.00 | 7.38 | Feb 12, 2035 | 5.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 349.92 | 0.00 | 2.40 | Feb 28, 2028 | 4.90 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.91 | 0.00 | 6.63 | May 01, 2050 | 3.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 349.87 | 0.00 | 0.00 | nan | 0.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 349.81 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 349.74 | 0.00 | 5.76 | Jan 12, 2032 | 2.88 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 349.66 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 349.64 | 0.00 | 2.43 | Feb 25, 2029 | 5.09 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 349.64 | 0.00 | 2.93 | Nov 01, 2028 | 4.85 |
NOS | NOS SGPS SA | Communication | Equity | 349.62 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 349.45 | 0.00 | 3.25 | Mar 30, 2029 | 5.05 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.45 | 0.00 | 5.98 | Jun 01, 2052 | 4.00 |
251270 | NETMARBLE CORP | Communication | Equity | 349.38 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 349.38 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 349.26 | 0.00 | 2.13 | Oct 22, 2027 | 4.33 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 349.25 | 0.00 | 5.41 | May 23, 2042 | 5.88 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 349.23 | 0.00 | 7.54 | Aug 01, 2035 | 5.50 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.22 | 0.00 | 6.54 | Dec 01, 2049 | 3.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 349.14 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 349.12 | 0.00 | 13.66 | Mar 15, 2049 | 3.95 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 349.10 | 0.00 | 0.00 | nan | 0.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 348.92 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 348.92 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 348.60 | 0.00 | 2.68 | Jun 23, 2028 | 5.80 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 348.54 | 0.00 | 0.00 | nan | 0.00 |
DHBK | DOHA BANK | Financials | Equity | 348.54 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 348.54 | 0.00 | 0.00 | nan | 0.00 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.53 | 0.00 | 6.53 | Aug 01, 2051 | 3.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 348.51 | 0.00 | 6.25 | Jun 20, 2033 | 6.63 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 348.32 | 0.00 | 3.93 | Feb 01, 2030 | 5.50 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.31 | 0.00 | 3.32 | Dec 01, 2053 | 6.00 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.31 | 0.00 | 4.59 | Sep 01, 2052 | 5.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 348.30 | 0.00 | 14.97 | Mar 15, 2065 | 5.80 |
JM | JM | Consumer Discretionary | Equity | 348.21 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 348.19 | 0.00 | 11.38 | Mar 15, 2043 | 4.45 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 348.08 | 0.00 | 6.55 | Feb 11, 2033 | 2.75 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.08 | 0.00 | 7.12 | Oct 01, 2050 | 2.50 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 348.07 | 0.00 | 9.07 | Jan 15, 2040 | 6.85 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 348.04 | 0.00 | 2.32 | Feb 01, 2028 | 5.20 |
TNC | TENNANT | Industrials | Equity | 348.03 | 0.00 | 0.00 | nan | 0.00 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 347.98 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 347.94 | 0.00 | 3.06 | Nov 17, 2028 | 5.54 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 347.85 | 0.00 | 2.81 | Sep 13, 2029 | 6.49 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 347.84 | 0.00 | 12.16 | Mar 01, 2048 | 5.20 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 347.72 | 0.00 | 13.43 | May 21, 2054 | 5.80 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 347.70 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 347.61 | 0.00 | 14.42 | Sep 19, 2049 | 3.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 347.61 | 0.00 | 8.59 | Sep 01, 2036 | 4.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 347.49 | 0.00 | 12.67 | Feb 15, 2055 | 5.90 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 347.46 | 0.00 | 5.03 | Jul 15, 2031 | 5.44 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 347.39 | 0.00 | 6.28 | Oct 01, 2051 | 3.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 347.38 | 0.00 | 4.30 | Mar 27, 2030 | 2.85 |
WBD | DISCOVERY COMMUNICATIONS | Communications | Fixed Income | 347.19 | 0.00 | 2.50 | Mar 20, 2028 | 3.95 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 347.03 | 0.00 | 14.03 | May 20, 2052 | 4.50 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 346.86 | 0.00 | 0.00 | nan | 0.00 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 346.81 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 346.81 | 0.00 | 0.00 | nan | 0.00 |
DSV | DISCOVERY SILVER CORP | Materials | Equity | 346.81 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 346.68 | 0.00 | 11.03 | Feb 06, 2044 | 5.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 346.62 | 0.00 | 3.11 | Jan 23, 2030 | 5.84 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 346.60 | 0.00 | 4.67 | Jan 21, 2051 | 2.75 |
MPLX | MPLX LP | Energy | Fixed Income | 346.53 | 0.00 | 2.43 | Mar 15, 2028 | 4.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 346.43 | 0.00 | 1.74 | Jun 01, 2027 | 3.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 346.43 | 0.00 | 4.24 | May 13, 2031 | 4.90 |
MA | MASTERCARD INC | Technology | Fixed Income | 346.33 | 0.00 | 14.14 | Jun 01, 2049 | 3.65 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 346.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.25 | 0.00 | 5.94 | Sep 01, 2053 | 4.00 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 346.25 | 0.00 | 3.98 | Dec 01, 2039 | 4.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 346.18 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 346.15 | 0.00 | 1.57 | Mar 09, 2027 | 3.75 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 346.02 | 0.00 | 0.00 | nan | 0.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 346.02 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 345.87 | 0.00 | 3.17 | Feb 01, 2029 | 5.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 345.75 | 0.00 | 12.31 | Apr 01, 2045 | 4.15 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 345.49 | 0.00 | 3.78 | Oct 16, 2030 | 4.93 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 345.40 | 0.00 | 13.61 | Jun 01, 2053 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 345.37 | 0.00 | 5.36 | May 15, 2031 | 2.30 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 345.29 | 0.00 | 10.79 | Apr 01, 2046 | 6.75 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 345.18 | 0.00 | 0.00 | nan | 0.00 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 345.18 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 345.08 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 345.06 | 0.00 | 7.57 | Jul 20, 2035 | 4.88 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 344.94 | 0.00 | 12.27 | Mar 15, 2054 | 6.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 344.92 | 0.00 | 2.02 | Sep 13, 2028 | 5.35 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 344.90 | 0.00 | 0.00 | nan | 0.00 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 344.83 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 344.83 | 0.00 | 2.41 | Mar 01, 2033 | 4.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 344.82 | 0.00 | 13.78 | Jan 12, 2049 | 3.46 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 344.71 | 0.00 | 12.05 | Jun 22, 2047 | 4.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 344.71 | 0.00 | 13.25 | Sep 15, 2048 | 4.20 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 344.71 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 344.71 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 344.64 | 0.00 | 2.47 | Mar 22, 2028 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 344.59 | 0.00 | 14.11 | Nov 15, 2052 | 4.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 344.48 | 0.00 | 11.92 | May 07, 2044 | 4.85 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 344.38 | 0.00 | 6.35 | Jun 01, 2033 | 5.30 |
USB | US BANCORP MTN | Banking | Fixed Income | 344.26 | 0.00 | 1.02 | Jul 22, 2026 | 2.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 344.26 | 0.00 | 1.62 | Mar 22, 2027 | 5.30 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Basic Industry | Fixed Income | 344.24 | 0.00 | 13.33 | Apr 03, 2054 | 5.78 |
HUM | HUMANA INC | Insurance | Fixed Income | 344.13 | 0.00 | 4.86 | Apr 15, 2031 | 5.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 344.08 | 0.00 | 1.49 | Feb 07, 2028 | 3.44 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 344.07 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 344.01 | 0.00 | 13.65 | Oct 15, 2050 | 4.25 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 344.01 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 344.01 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 343.96 | 0.00 | 4.69 | Jan 01, 2041 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 343.89 | 0.00 | 1.16 | Sep 10, 2026 | 1.25 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 343.82 | 0.00 | 5.14 | Feb 09, 2031 | 2.13 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 343.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.73 | 0.00 | 6.99 | Oct 01, 2050 | 2.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 343.60 | 0.00 | 1.76 | Jun 02, 2027 | 3.55 |
603501 | OMNIVISION INTEGRATED CIRCUITS GRO | Information Technology | Equity | 343.51 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 343.35 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 343.32 | 0.00 | 10.71 | Mar 30, 2043 | 5.63 |
4631 | DIC CORP | Materials | Equity | 343.31 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 343.31 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 343.31 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 343.31 | 0.00 | 0.00 | nan | 0.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 343.23 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 343.08 | 0.00 | 5.52 | Jul 15, 2031 | 1.95 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 342.98 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 342.97 | 0.00 | 8.67 | Mar 01, 2038 | 6.30 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 342.96 | 0.00 | 7.39 | Apr 15, 2035 | 5.60 |
1560 | KINIK | Industrials | Equity | 342.95 | 0.00 | 0.00 | nan | 0.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 342.92 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 342.85 | 0.00 | 15.22 | Nov 15, 2064 | 5.60 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 342.82 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 342.67 | 0.00 | 0.00 | nan | 0.00 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 342.67 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 342.62 | 0.00 | 14.10 | Jun 01, 2063 | 6.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 342.62 | 0.00 | 10.26 | Jan 15, 2042 | 5.50 |
4587 | PEPTIDREAM INC | Health Care | Equity | 342.61 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 342.59 | 0.00 | 5.87 | Mar 01, 2032 | 2.90 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 342.59 | 0.00 | 7.02 | Apr 01, 2047 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 342.41 | 0.00 | 5.19 | Mar 15, 2031 | 2.38 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 342.39 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 342.39 | 0.00 | 11.36 | Apr 15, 2040 | 2.70 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 342.28 | 0.00 | 4.31 | Apr 01, 2030 | 2.85 |
WT | WISDOMTREE INC | Financials | Equity | 342.25 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 342.19 | 0.00 | 1.46 | Jan 07, 2028 | 2.55 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 342.10 | 0.00 | 7.44 | Mar 01, 2035 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 342.10 | 0.00 | 5.19 | Apr 01, 2031 | 2.63 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 341.92 | 0.00 | 10.59 | Oct 01, 2041 | 4.95 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 341.91 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 341.81 | 0.00 | 4.34 | May 15, 2030 | 3.75 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 341.79 | 0.00 | 4.91 | Jul 23, 2032 | 5.72 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 341.69 | 0.00 | 10.94 | Mar 01, 2044 | 5.50 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.68 | 0.00 | 6.79 | Jan 01, 2050 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 341.58 | 0.00 | 11.16 | Sep 01, 2043 | 5.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 341.58 | 0.00 | 12.98 | Aug 01, 2054 | 5.95 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 341.58 | 0.00 | 11.41 | Apr 06, 2041 | 3.20 |
ATUL | ATUL LTD | Materials | Equity | 341.55 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 341.55 | 0.00 | 0.00 | nan | 0.00 |
9995 | REMEGEN LTD H | Health Care | Equity | 341.55 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 341.43 | 0.00 | 2.41 | Jan 31, 2028 | 3.80 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 341.34 | 0.00 | 11.97 | Oct 15, 2041 | 2.80 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 341.27 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 341.21 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 341.15 | 0.00 | 4.44 | May 15, 2030 | 2.85 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 341.11 | 0.00 | 12.83 | Oct 01, 2054 | 5.80 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 341.11 | 0.00 | 12.19 | Jun 01, 2047 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 341.06 | 0.00 | 1.69 | Apr 29, 2027 | 8.00 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.99 | 0.00 | 5.10 | Nov 01, 2052 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 340.96 | 0.00 | 1.96 | Aug 03, 2027 | 4.24 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 340.88 | 0.00 | 11.39 | May 15, 2045 | 5.35 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 340.80 | 0.00 | 5.84 | Oct 15, 2032 | 5.60 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 340.71 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 340.71 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 340.71 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 340.52 | 0.00 | 0.00 | nan | 0.00 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 340.51 | 0.00 | 0.00 | nan | 0.00 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 340.43 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 340.43 | 0.00 | 6.15 | Aug 02, 2033 | 6.42 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 340.42 | 0.00 | 12.41 | Mar 01, 2048 | 4.85 |
FNCB5545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.31 | 0.00 | 2.00 | Jan 01, 2053 | 6.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 340.30 | 0.00 | 10.94 | Sep 02, 2040 | 3.30 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 340.30 | 0.00 | 3.31 | Mar 26, 2029 | 5.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 340.07 | 0.00 | 15.01 | Nov 15, 2063 | 5.90 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 340.03 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 339.95 | 0.00 | 12.39 | Apr 14, 2052 | 6.20 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 339.91 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 339.88 | 0.00 | 4.89 | Feb 01, 2031 | 3.63 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 339.87 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 339.85 | 0.00 | 5.20 | Feb 01, 2045 | 4.50 |
FNCA5162 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.85 | 0.00 | 6.27 | Feb 01, 2050 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 339.84 | 0.00 | 13.10 | Aug 15, 2052 | 5.30 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 339.83 | 0.00 | 2.31 | Jan 10, 2033 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 339.83 | 0.00 | 2.42 | Mar 06, 2029 | 5.87 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 339.81 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 339.81 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 339.72 | 0.00 | 12.33 | Jan 19, 2052 | 4.99 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.62 | 0.00 | 6.79 | Aug 01, 2050 | 3.00 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 339.60 | 0.00 | 12.79 | Feb 25, 2055 | 6.38 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 339.49 | 0.00 | 13.58 | May 01, 2052 | 4.15 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 339.49 | 0.00 | 15.33 | Oct 25, 2051 | 3.25 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.39 | 0.00 | 7.46 | May 01, 2051 | 2.50 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.39 | 0.00 | 7.49 | May 01, 2050 | 3.00 |
FNFM6332 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.39 | 0.00 | 8.31 | Feb 01, 2051 | 2.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 339.31 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 339.17 | 0.00 | 1.62 | Apr 09, 2027 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 339.17 | 0.00 | 1.65 | Mar 22, 2027 | 3.05 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.16 | 0.00 | 3.64 | Jul 01, 2053 | 6.00 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.16 | 0.00 | 7.26 | Jun 01, 2049 | 3.50 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.16 | 0.00 | 4.82 | Jul 01, 2053 | 5.00 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 339.16 | 0.00 | 6.45 | Sep 20, 2052 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 339.14 | 0.00 | 5.09 | Jan 15, 2031 | 1.95 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 339.11 | 0.00 | 0.00 | nan | 0.00 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 339.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 338.94 | 0.00 | 6.53 | Apr 20, 2047 | 3.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 338.79 | 0.00 | 13.05 | Sep 01, 2048 | 4.20 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 338.75 | 0.00 | 0.00 | nan | 0.00 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.71 | 0.00 | 7.25 | Jul 01, 2051 | 2.00 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.71 | 0.00 | 7.67 | Jul 01, 2051 | 2.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 338.68 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 338.51 | 0.00 | 4.22 | Feb 01, 2030 | 2.30 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 338.48 | 0.00 | 4.05 | Aug 01, 2036 | 2.50 |
ACE | ACEA | Utilities | Equity | 338.41 | 0.00 | 0.00 | nan | 0.00 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 338.41 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 338.33 | 0.00 | 11.19 | Oct 01, 2043 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 338.33 | 0.00 | 13.83 | Aug 21, 2054 | 5.01 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 338.27 | 0.00 | 7.34 | Feb 15, 2035 | 5.20 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 338.09 | 0.00 | 5.55 | Aug 15, 2031 | 2.25 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 338.09 | 0.00 | 6.02 | Apr 15, 2033 | 6.40 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 338.03 | 0.00 | 7.02 | Oct 29, 2033 | 3.40 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.02 | 0.00 | 5.64 | Aug 01, 2051 | 4.00 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 337.91 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 337.91 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 337.86 | 0.00 | 12.74 | Feb 15, 2048 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 337.86 | 0.00 | 11.32 | May 15, 2040 | 2.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 337.76 | 0.00 | 3.00 | Nov 07, 2028 | 6.61 |
ICAD | ICADE REIT SA | Real Estate | Equity | 337.70 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 337.63 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 337.63 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 337.60 | 0.00 | 4.70 | Aug 14, 2030 | 2.20 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 337.57 | 0.00 | 4.28 | Mar 25, 2030 | 3.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 337.57 | 0.00 | 2.73 | Jul 17, 2028 | 5.52 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 337.40 | 0.00 | 10.57 | Oct 15, 2041 | 5.13 |
BAW | BARLOWORLD LTD | Industrials | Equity | 337.35 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 337.35 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 337.28 | 0.00 | 11.01 | Jul 16, 2042 | 4.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 337.28 | 0.00 | 13.36 | Jan 15, 2053 | 5.35 |
FRQD5035 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.11 | 0.00 | 8.37 | Jan 01, 2052 | 2.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 337.10 | 0.00 | 6.12 | Oct 19, 2034 | 7.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 337.07 | 0.00 | 0.00 | nan | 0.00 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 336.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.88 | 0.00 | 5.16 | May 01, 2053 | 5.00 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.88 | 0.00 | 7.02 | Nov 01, 2051 | 2.50 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 336.88 | 0.00 | 4.14 | Jun 01, 2037 | 2.50 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 336.88 | 0.00 | 4.51 | Oct 20, 2051 | 5.00 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 336.79 | 0.00 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.65 | 0.00 | 3.09 | Sep 01, 2053 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 336.62 | 0.00 | 2.64 | May 12, 2028 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 336.59 | 0.00 | 7.62 | Nov 15, 2035 | 6.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 336.44 | 0.00 | 1.51 | Mar 01, 2027 | 3.40 |
INTNED | ING GROEP NV | Banking | Fixed Income | 336.42 | 0.00 | 6.38 | Sep 11, 2034 | 6.11 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 336.36 | 0.00 | 11.58 | Nov 02, 2042 | 4.15 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 336.34 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 336.34 | 0.00 | 1.85 | Jul 15, 2027 | 4.63 |
INMD | INMODE LTD | Health Care | Equity | 336.33 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 336.30 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 336.30 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 336.25 | 0.00 | 2.54 | Apr 12, 2029 | 4.99 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.19 | 0.00 | 7.23 | Sep 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 336.15 | 0.00 | 3.17 | Jan 30, 2029 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 336.12 | 0.00 | 11.93 | Dec 01, 2046 | 5.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 335.99 | 0.00 | 7.21 | Jan 16, 2035 | 5.45 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.96 | 0.00 | 5.00 | Mar 01, 2045 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 335.96 | 0.00 | 1.81 | Jan 10, 2028 | 4.34 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 335.95 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 335.95 | 0.00 | 0.00 | nan | 0.00 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 335.91 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 335.87 | 0.00 | 3.24 | Mar 01, 2029 | 5.10 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 335.81 | 0.00 | 5.15 | Mar 15, 2031 | 2.60 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 335.75 | 0.00 | 6.84 | Apr 18, 2034 | 5.40 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.74 | 0.00 | 6.42 | Jun 01, 2051 | 3.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 335.68 | 0.00 | 7.35 | Oct 04, 2034 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 335.66 | 0.00 | 10.84 | Mar 15, 2042 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 335.54 | 0.00 | 12.44 | Feb 15, 2069 | 5.08 |
MBC | MASTERBRAND INC | Industrials | Equity | 335.54 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 335.49 | 0.00 | 4.03 | Feb 21, 2030 | 5.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 335.40 | 0.00 | 1.63 | Mar 25, 2027 | 5.52 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 335.39 | 0.00 | 0.00 | nan | 0.00 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 335.24 | 0.00 | 0.00 | nan | 0.00 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 335.11 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 335.11 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 335.08 | 0.00 | 13.55 | Aug 01, 2048 | 3.65 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 335.08 | 0.00 | 15.74 | Sep 30, 2059 | 3.63 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 335.07 | 0.00 | 7.27 | Oct 02, 2034 | 4.75 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.05 | 0.00 | 6.67 | Feb 01, 2052 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 334.96 | 0.00 | 12.12 | Nov 15, 2046 | 5.15 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 334.96 | 0.00 | 9.11 | Oct 15, 2039 | 7.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 334.93 | 0.00 | 1.01 | Jul 15, 2026 | 1.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 334.88 | 0.00 | 6.76 | Apr 01, 2034 | 5.60 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 334.88 | 0.00 | 6.54 | Mar 04, 2035 | 5.72 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 334.88 | 0.00 | 6.70 | Feb 15, 2034 | 5.30 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 334.83 | 0.00 | 0.00 | nan | 0.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.82 | 0.00 | 7.22 | Jul 01, 2051 | 2.50 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 334.82 | 0.00 | 6.92 | Nov 20, 2044 | 3.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 334.82 | 0.00 | 6.43 | Apr 24, 2033 | 4.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 334.74 | 0.00 | 1.95 | Aug 05, 2027 | 3.75 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 334.68 | 0.00 | 0.00 | nan | 0.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 334.68 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 334.64 | 0.00 | 4.02 | Feb 01, 2030 | 4.85 |
CSX | CSX CORP | Transportation | Fixed Income | 334.62 | 0.00 | 8.42 | May 01, 2037 | 6.15 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 334.55 | 0.00 | 4.19 | May 09, 2031 | 5.09 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 334.55 | 0.00 | 4.03 | Mar 01, 2030 | 5.15 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 334.55 | 0.00 | 1.62 | Mar 10, 2027 | 2.80 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 334.33 | 0.00 | 7.33 | Feb 21, 2035 | 5.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 334.33 | 0.00 | 5.86 | Mar 10, 2032 | 3.20 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 334.27 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 334.27 | 0.00 | 13.42 | Jun 15, 2054 | 5.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 334.27 | 0.00 | 13.90 | Jul 17, 2054 | 5.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 334.20 | 0.00 | 5.55 | Aug 15, 2031 | 2.20 |
C | CITIGROUP INC | Banking | Fixed Income | 334.17 | 0.00 | 3.86 | Nov 19, 2034 | 5.59 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 334.15 | 0.00 | 14.93 | Feb 10, 2051 | 2.80 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 334.04 | 0.00 | 15.11 | Feb 04, 2061 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 334.04 | 0.00 | 13.47 | Jul 27, 2052 | 4.90 |
MMM | 3M CO | Capital Goods | Fixed Income | 334.04 | 0.00 | 14.18 | Aug 26, 2049 | 3.25 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 333.99 | 0.00 | 0.00 | nan | 0.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 333.99 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 333.98 | 0.00 | 4.16 | Feb 15, 2030 | 3.25 |
DHT | DHT HOLDINGS INC | Energy | Equity | 333.94 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 333.92 | 0.00 | 13.72 | May 15, 2052 | 4.55 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.91 | 0.00 | 3.40 | Nov 01, 2053 | 6.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 333.90 | 0.00 | 5.89 | Feb 03, 2032 | 2.45 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 333.86 | 0.00 | 0.85 | May 15, 2026 | 3.63 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 333.84 | 0.00 | 0.00 | nan | 0.00 |
ADNOCM | ADNOC MURBAN SUKUK LIMITED 144A | Owned No Guarantee | Fixed Income | 333.83 | 0.00 | 7.69 | May 06, 2035 | 4.75 |
MPLX | MPLX LP | Energy | Fixed Income | 333.83 | 0.00 | 4.65 | Aug 15, 2030 | 2.65 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 333.82 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 333.80 | 0.00 | 3.67 | Sep 11, 2030 | 5.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 333.73 | 0.00 | 0.00 | nan | 0.00 |
007390 | NATURECELL LTD | Health Care | Equity | 333.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.68 | 0.00 | 2.63 | Feb 01, 2054 | 6.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 333.61 | 0.00 | 2.70 | Jul 27, 2029 | 6.34 |
4205 | ZEON JAPAN CORP | Materials | Equity | 333.50 | 0.00 | 0.00 | nan | 0.00 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 333.45 | 0.00 | 4.94 | Feb 01, 2047 | 4.00 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.45 | 0.00 | 6.79 | Nov 01, 2049 | 3.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 333.44 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 333.44 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 333.42 | 0.00 | 2.91 | Oct 19, 2029 | 6.71 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 333.42 | 0.00 | 2.84 | Sep 13, 2029 | 5.81 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 333.32 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 333.32 | 0.00 | 1.39 | Dec 22, 2027 | 6.33 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.22 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 333.16 | 0.00 | 0.00 | nan | 0.00 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 333.14 | 0.00 | 0.00 | nan | 0.00 |
LC | LENDINGCLUB CORP | Financials | Equity | 333.14 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 333.13 | 0.00 | 1.22 | Sep 30, 2026 | 1.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 333.11 | 0.00 | 13.10 | Aug 15, 2053 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 333.11 | 0.00 | 12.52 | Jan 15, 2047 | 4.20 |
FLYW | FLYWIRE CORP | Financials | Equity | 333.08 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 333.04 | 0.00 | 3.60 | Aug 15, 2030 | 4.96 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 332.99 | 0.00 | 5.54 | Nov 01, 2054 | 5.00 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 332.99 | 0.00 | 7.22 | Jan 01, 2052 | 2.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 332.99 | 0.00 | 9.39 | Oct 01, 2039 | 6.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 332.99 | 0.00 | 7.89 | Feb 15, 2036 | 5.65 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 332.95 | 0.00 | 1.22 | Nov 10, 2026 | 6.15 |
HSBC | HSBC USA INC | Banking | Fixed Income | 332.95 | 0.00 | 1.57 | Mar 04, 2027 | 5.29 |
FI | FISERV INC | Technology | Fixed Income | 332.91 | 0.00 | 6.35 | Aug 21, 2033 | 5.63 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 332.88 | 0.00 | 13.39 | Mar 15, 2054 | 5.70 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 332.85 | 0.00 | 3.74 | Aug 15, 2029 | 3.20 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 332.80 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 332.80 | 0.00 | 0.00 | nan | 0.00 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 332.76 | 0.00 | 7.46 | Feb 01, 2051 | 2.50 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 332.71 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 332.66 | 0.00 | 2.03 | Sep 15, 2027 | 4.25 |
128940 | HANMI PHARM LTD | Health Care | Equity | 332.60 | 0.00 | 0.00 | nan | 0.00 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 332.54 | 0.00 | 4.29 | Mar 01, 2037 | 2.00 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.54 | 0.00 | 6.93 | Dec 01, 2051 | 2.50 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 332.54 | 0.00 | 5.33 | May 20, 2052 | 4.50 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 332.47 | 0.00 | 1.27 | Nov 07, 2027 | 6.53 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 332.32 | 0.00 | 0.00 | nan | 0.00 |
BEML | BEML LTD | Industrials | Equity | 332.32 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 332.32 | 0.00 | 0.00 | nan | 0.00 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 332.32 | 0.00 | 0.00 | nan | 0.00 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 332.31 | 0.00 | 6.10 | Apr 01, 2049 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 332.29 | 0.00 | 3.18 | Jan 15, 2029 | 4.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 332.10 | 0.00 | 4.21 | Apr 15, 2030 | 4.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 332.10 | 0.00 | 1.01 | Jul 23, 2027 | 5.10 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 332.07 | 0.00 | 10.40 | Nov 15, 2041 | 5.25 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 332.07 | 0.00 | 7.79 | Feb 25, 2037 | 6.70 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 332.04 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 331.95 | 0.00 | 14.15 | Mar 25, 2060 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 331.91 | 0.00 | 2.59 | Mar 20, 2028 | 2.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 331.85 | 0.00 | 2.16 | Apr 01, 2032 | 2.50 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.85 | 0.00 | 7.17 | May 01, 2050 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 331.83 | 0.00 | 9.68 | Apr 30, 2040 | 6.22 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 331.76 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 331.72 | 0.00 | 8.05 | Sep 01, 2036 | 6.15 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 331.63 | 0.00 | 1.02 | Jul 23, 2027 | 5.07 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 331.62 | 0.00 | 6.24 | Mar 01, 2047 | 3.50 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 331.62 | 0.00 | 5.19 | Nov 01, 2048 | 5.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 331.60 | 0.00 | 14.89 | May 11, 2050 | 3.08 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 331.53 | 0.00 | 2.70 | Jun 26, 2028 | 3.70 |
FRSD4861 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 331.39 | 0.00 | 7.22 | Mar 01, 2052 | 2.50 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.39 | 0.00 | 6.93 | Nov 01, 2051 | 2.50 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 331.20 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 331.18 | 0.00 | 6.88 | May 15, 2034 | 5.55 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 331.16 | 0.00 | 4.20 | Sep 01, 2036 | 1.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 331.14 | 0.00 | 11.36 | Jul 15, 2044 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 331.02 | 0.00 | 15.00 | May 15, 2062 | 4.95 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 331.02 | 0.00 | 13.13 | Mar 05, 2054 | 5.90 |
3264 | ARDENTEC CORP | Information Technology | Equity | 330.92 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 330.91 | 0.00 | 8.57 | Oct 15, 2037 | 6.30 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 330.87 | 0.00 | 3.28 | Feb 19, 2029 | 3.46 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 330.79 | 0.00 | 8.51 | May 11, 2037 | 6.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 330.75 | 0.00 | 6.60 | Mar 14, 2034 | 6.35 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 330.70 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 330.70 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 330.67 | 0.00 | 11.19 | Jun 01, 2043 | 4.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 330.59 | 0.00 | 4.26 | Feb 21, 2030 | 2.45 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 330.59 | 0.00 | 1.74 | May 12, 2028 | 4.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 330.56 | 0.00 | 11.67 | May 17, 2044 | 4.90 |
OMCL | OMNICELL INC | Health Care | Equity | 330.56 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 330.49 | 0.00 | 2.35 | Jan 20, 2028 | 4.75 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 330.44 | 0.00 | 8.92 | Apr 01, 2038 | 5.15 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 330.40 | 0.00 | 2.73 | Jul 12, 2028 | 5.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 330.33 | 0.00 | 11.76 | Nov 07, 2048 | 6.50 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 330.25 | 0.00 | 7.12 | Nov 01, 2050 | 2.50 |
FNBR1672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 330.25 | 0.00 | 7.33 | Mar 01, 2051 | 2.00 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 330.25 | 0.00 | 5.77 | Jun 20, 2040 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 330.21 | 0.00 | 2.13 | Oct 08, 2027 | 4.35 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 330.21 | 0.00 | 14.99 | Dec 06, 2057 | 4.40 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 330.13 | 0.00 | 6.83 | Aug 15, 2034 | 5.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 330.12 | 0.00 | 1.50 | Feb 26, 2027 | 4.80 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Banking | Fixed Income | 330.12 | 0.00 | 4.17 | May 09, 2031 | 5.30 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 330.08 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 330.00 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 329.95 | 0.00 | 5.31 | Apr 23, 2031 | 2.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 329.89 | 0.00 | 4.76 | Feb 22, 2031 | 5.10 |
ROOT | ROOT INC CLASS A | Financials | Equity | 329.82 | 0.00 | 0.00 | nan | 0.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 329.80 | 0.00 | 0.00 | nan | 0.00 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 329.56 | 0.00 | 5.83 | Mar 01, 2043 | 3.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.56 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.56 | 0.00 | 6.87 | May 01, 2051 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 329.55 | 0.00 | 4.00 | Dec 17, 2029 | 4.78 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 329.51 | 0.00 | 8.51 | Mar 05, 2037 | 5.55 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 329.46 | 0.00 | 2.16 | Nov 29, 2027 | 6.55 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 329.46 | 0.00 | 2.40 | Feb 14, 2029 | 4.93 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 329.40 | 0.00 | 8.43 | May 15, 2039 | 9.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 329.39 | 0.00 | 7.04 | Sep 15, 2034 | 5.45 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 329.34 | 0.00 | 5.17 | Mar 01, 2044 | 4.50 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.34 | 0.00 | 6.87 | Jan 01, 2052 | 3.00 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 329.30 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 329.28 | 0.00 | 11.56 | Sep 18, 2042 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 329.27 | 0.00 | 3.25 | Mar 14, 2030 | 5.54 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 329.20 | 0.00 | 0.00 | nan | 0.00 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 329.17 | 0.00 | 10.25 | Apr 28, 2041 | 5.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 329.08 | 0.00 | 6.02 | Jan 15, 2033 | 5.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 329.05 | 0.00 | 11.67 | Feb 15, 2046 | 5.05 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 328.98 | 0.00 | 2.41 | Mar 03, 2028 | 4.88 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.88 | 0.00 | 5.06 | Sep 01, 2044 | 4.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 328.70 | 0.00 | 2.98 | Oct 02, 2028 | 4.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 328.70 | 0.00 | 9.78 | Nov 30, 2039 | 5.60 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 328.70 | 0.00 | 11.03 | May 15, 2042 | 4.63 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 328.60 | 0.00 | 0.00 | nan | 0.00 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 328.60 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 328.51 | 0.00 | 3.88 | Jan 07, 2030 | 5.35 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 328.47 | 0.00 | 12.43 | Mar 01, 2045 | 3.80 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.42 | 0.00 | 7.08 | Dec 01, 2050 | 2.50 |
601766 | CRRC CORP LTD A | Industrials | Equity | 328.40 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 328.35 | 0.00 | 14.47 | Aug 12, 2051 | 3.05 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 328.34 | 0.00 | 7.28 | Apr 01, 2035 | 5.70 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 328.28 | 0.00 | 7.27 | Jan 15, 2035 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 328.24 | 0.00 | 13.03 | Feb 28, 2048 | 4.15 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 328.12 | 0.00 | 8.35 | Aug 01, 2037 | 6.63 |
AVGO | BROADCOM INC | Technology | Fixed Income | 328.04 | 0.00 | 1.83 | Jul 12, 2027 | 5.05 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 328.04 | 0.00 | 1.35 | Nov 25, 2026 | 4.59 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 328.04 | 0.00 | 2.38 | Feb 15, 2028 | 4.75 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 327.97 | 0.00 | 0.00 | nan | 0.00 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 327.96 | 0.00 | 2.22 | Nov 20, 2054 | 6.50 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 327.90 | 0.00 | 0.00 | nan | 0.00 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 327.84 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 327.77 | 0.00 | 15.83 | May 15, 2065 | 5.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 327.77 | 0.00 | 11.03 | Nov 15, 2041 | 4.38 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.74 | 0.00 | 6.05 | Mar 01, 2048 | 3.50 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 327.74 | 0.00 | 5.15 | Dec 01, 2044 | 4.50 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 327.66 | 0.00 | 1.01 | Jul 21, 2026 | 3.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 327.60 | 0.00 | 6.32 | Jun 01, 2033 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 327.54 | 0.00 | 14.75 | Aug 01, 2059 | 3.95 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 327.54 | 0.00 | 13.90 | Feb 24, 2055 | 5.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 327.54 | 0.00 | 13.68 | Jan 15, 2048 | 3.50 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 327.54 | 0.00 | 7.16 | Jan 09, 2035 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 327.48 | 0.00 | 3.68 | Aug 18, 2029 | 4.05 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 327.48 | 0.00 | 1.35 | Nov 27, 2026 | 4.58 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 327.48 | 0.00 | 1.65 | Apr 14, 2027 | 4.76 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 327.42 | 0.00 | 7.00 | Jun 01, 2034 | 5.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 327.42 | 0.00 | 7.44 | Mar 01, 2035 | 5.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 327.42 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 327.38 | 0.00 | 3.30 | Apr 10, 2029 | 4.70 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 327.29 | 0.00 | 2.27 | Jan 18, 2029 | 6.21 |
8078 | HANWA LTD | Industrials | Equity | 327.20 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 327.10 | 0.00 | 2.19 | Oct 23, 2027 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 327.10 | 0.00 | 3.91 | Jan 13, 2030 | 5.71 |
CSX | CSX CORP | Transportation | Fixed Income | 327.08 | 0.00 | 13.06 | Nov 01, 2046 | 3.80 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 327.08 | 0.00 | 13.39 | Feb 02, 2052 | 4.38 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 327.05 | 0.00 | 5.46 | Apr 01, 2044 | 3.50 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.05 | 0.00 | 6.48 | Oct 01, 2052 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 326.96 | 0.00 | 11.52 | May 20, 2041 | 3.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 326.85 | 0.00 | 13.58 | Dec 15, 2048 | 4.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 326.74 | 0.00 | 6.98 | Sep 01, 2034 | 5.60 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 326.72 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 326.68 | 0.00 | 4.73 | Feb 13, 2031 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 326.61 | 0.00 | 12.72 | Apr 15, 2047 | 4.25 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.59 | 0.00 | 6.96 | Apr 01, 2052 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 326.56 | 0.00 | 5.80 | Dec 02, 2031 | 2.45 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 326.49 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 326.44 | 0.00 | 0.00 | nan | 0.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 326.44 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 326.38 | 0.00 | 12.01 | Sep 01, 2040 | 2.10 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 326.31 | 0.00 | 4.49 | Nov 21, 2030 | 6.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 326.25 | 0.00 | 3.83 | Mar 06, 2030 | 7.35 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 326.16 | 0.00 | 2.53 | Apr 04, 2028 | 5.05 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 326.16 | 0.00 | 3.10 | Feb 01, 2029 | 6.25 |
HEXW | HEXAWARE TECHNOLOGIES LTD | Information Technology | Equity | 326.16 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 326.15 | 0.00 | 11.65 | Oct 15, 2044 | 4.65 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 325.94 | 0.00 | 5.40 | Feb 03, 2032 | 5.25 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 325.88 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 325.88 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 325.87 | 0.00 | 2.30 | Jan 10, 2029 | 5.37 |
8279 | YAOKO LTD | Consumer Staples | Equity | 325.79 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 325.79 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 325.75 | 0.00 | 5.37 | Apr 01, 2032 | 7.25 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 325.68 | 0.00 | 2.63 | Apr 15, 2029 | 4.63 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 325.63 | 0.00 | 0.00 | nan | 0.00 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 325.60 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 325.51 | 0.00 | 6.81 | Mar 15, 2034 | 5.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 325.50 | 0.00 | 2.62 | May 19, 2029 | 5.64 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 325.45 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 325.40 | 0.00 | 2.22 | Nov 26, 2028 | 5.09 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 325.34 | 0.00 | 8.51 | Aug 15, 2038 | 7.25 |
139480 | E-MART INC | Consumer Staples | Equity | 325.32 | 0.00 | 0.00 | nan | 0.00 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 325.32 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 325.32 | 0.00 | 6.18 | May 19, 2034 | 5.85 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 325.22 | 0.00 | 13.12 | Jun 15, 2047 | 4.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 325.22 | 0.00 | 14.09 | Aug 05, 2062 | 5.05 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 325.22 | 0.00 | 13.98 | Feb 15, 2051 | 3.60 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 325.14 | 0.00 | 6.67 | Feb 15, 2034 | 5.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 325.12 | 0.00 | 3.77 | Oct 06, 2029 | 4.90 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 325.11 | 0.00 | 8.46 | Mar 11, 2038 | 6.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 325.11 | 0.00 | 9.72 | Jun 01, 2040 | 6.10 |
MET | METLIFE INC | Insurance | Fixed Income | 324.87 | 0.00 | 12.42 | May 13, 2046 | 4.60 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 324.76 | 0.00 | 14.39 | May 15, 2055 | 5.25 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 324.55 | 0.00 | 3.25 | Dec 01, 2028 | 2.27 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.54 | 0.00 | 7.46 | Oct 01, 2050 | 2.50 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.54 | 0.00 | 7.30 | Nov 01, 2051 | 2.50 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 324.48 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 324.48 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 324.46 | 0.00 | 1.03 | Jul 28, 2027 | 5.39 |
3401 | TEIJIN LTD | Materials | Equity | 324.39 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 324.39 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 324.39 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 324.36 | 0.00 | 3.82 | Oct 04, 2029 | 4.05 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 324.36 | 0.00 | 2.32 | Dec 15, 2032 | 3.80 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 324.34 | 0.00 | 6.82 | Feb 15, 2034 | 4.88 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 324.28 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 324.18 | 0.00 | 13.40 | Oct 11, 2054 | 5.60 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 324.18 | 0.00 | 13.88 | Jan 21, 2050 | 3.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 324.17 | 0.00 | 3.88 | Sep 13, 2029 | 2.45 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 324.15 | 0.00 | 7.41 | Feb 24, 2035 | 5.10 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.08 | 0.00 | 7.67 | Jan 01, 2051 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 324.03 | 0.00 | 7.15 | Sep 10, 2034 | 4.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 324.03 | 0.00 | 5.29 | Oct 15, 2031 | 4.85 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 323.99 | 0.00 | 2.45 | Mar 15, 2028 | 4.65 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 323.89 | 0.00 | 1.80 | Jun 15, 2027 | 3.41 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 323.84 | 0.00 | 6.94 | Apr 15, 2034 | 5.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 323.83 | 0.00 | 11.92 | Mar 04, 2046 | 5.38 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 323.69 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 323.53 | 0.00 | 5.84 | Feb 01, 2034 | 5.82 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 323.48 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 323.48 | 0.00 | 0.00 | nan | 0.00 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.39 | 0.00 | 7.71 | Feb 01, 2051 | 2.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 323.23 | 0.00 | 6.26 | May 18, 2032 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 323.23 | 0.00 | 6.25 | May 01, 2034 | 5.04 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 323.13 | 0.00 | 9.30 | May 30, 2038 | 5.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 323.04 | 0.00 | 1.92 | Aug 21, 2027 | 3.90 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 322.99 | 0.00 | 0.00 | nan | 0.00 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 322.94 | 0.00 | 6.40 | Nov 01, 2046 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 322.90 | 0.00 | 13.23 | May 01, 2050 | 4.20 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 322.85 | 0.00 | 2.59 | Apr 06, 2028 | 3.50 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 322.81 | 0.00 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 322.53 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 322.44 | 0.00 | 11.67 | Mar 15, 2044 | 4.45 |
NN | NEXTNAV INC | Information Technology | Equity | 322.37 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 322.30 | 0.00 | 6.88 | Apr 05, 2034 | 5.15 |
7296 | FCC LTD | Consumer Discretionary | Equity | 322.29 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC CORP | Information Technology | Equity | 322.29 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 322.29 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 322.29 | 0.00 | 0.00 | nan | 0.00 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.25 | 0.00 | 5.38 | Jul 01, 2052 | 4.50 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.25 | 0.00 | 4.24 | Sep 01, 2052 | 5.50 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 322.25 | 0.00 | 6.37 | Mar 01, 2048 | 3.50 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 322.25 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 322.21 | 0.00 | 12.81 | Apr 01, 2047 | 4.35 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 322.21 | 0.00 | 9.67 | Sep 15, 2038 | 4.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 322.10 | 0.00 | 3.32 | Jan 15, 2029 | 2.25 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.02 | 0.00 | 4.74 | Sep 01, 2052 | 5.00 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 322.02 | 0.00 | 5.72 | Jan 01, 2043 | 3.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 321.99 | 0.00 | 7.56 | May 14, 2035 | 5.25 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 321.97 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 321.93 | 0.00 | 6.14 | Feb 27, 2033 | 5.15 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.79 | 0.00 | 2.21 | Jul 01, 2032 | 2.50 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.79 | 0.00 | 5.62 | Feb 01, 2053 | 4.50 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 321.69 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 321.69 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 321.62 | 0.00 | 6.75 | Apr 04, 2034 | 5.63 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 321.59 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 321.59 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 321.53 | 0.00 | 1.54 | Mar 01, 2027 | 2.95 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.34 | 0.00 | 6.08 | Aug 01, 2052 | 4.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 321.25 | 0.00 | 2.49 | Apr 15, 2028 | 6.05 |
STEL | STELLAR BANCORP INC | Financials | Equity | 321.02 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 321.01 | 0.00 | 6.91 | Apr 15, 2034 | 5.15 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 320.87 | 0.00 | 2.86 | Jul 12, 2028 | 2.13 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 320.87 | 0.00 | 3.65 | Nov 01, 2029 | 6.75 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 320.85 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 320.85 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 320.77 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 320.76 | 0.00 | 5.04 | Jul 22, 2032 | 5.06 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 320.68 | 0.00 | 3.60 | Dec 01, 2054 | 7.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 320.68 | 0.00 | 3.96 | Feb 10, 2030 | 5.13 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 320.59 | 0.00 | 4.54 | Jun 03, 2030 | 2.39 |
DE | DEERE & CO | Capital Goods | Fixed Income | 320.58 | 0.00 | 13.75 | Jan 19, 2055 | 5.70 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 320.51 | 0.00 | 6.25 | Mar 22, 2033 | 4.90 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 320.50 | 0.00 | 1.69 | Apr 11, 2027 | 4.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 320.47 | 0.00 | 9.96 | Jun 01, 2041 | 6.05 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 320.47 | 0.00 | 17.02 | Jul 01, 2111 | 5.60 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 320.45 | 0.00 | 5.04 | Jun 15, 2031 | 5.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 320.44 | 0.00 | 2.82 | Aug 15, 2028 | 5.50 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 320.40 | 0.00 | 1.80 | Jul 01, 2027 | 4.95 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 320.29 | 0.00 | 0.00 | nan | 0.00 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 320.28 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 320.27 | 0.00 | 6.00 | Feb 22, 2034 | 5.44 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 320.23 | 0.00 | 8.15 | Sep 20, 2037 | 5.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 320.22 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 320.21 | 0.00 | 4.23 | May 15, 2031 | 5.08 |
HCI | HCI GROUP INC | Financials | Equity | 320.10 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 320.02 | 0.00 | 7.17 | Sep 30, 2035 | 5.20 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 319.97 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 319.84 | 0.00 | 4.10 | Jan 14, 2030 | 3.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 319.74 | 0.00 | 4.24 | Apr 06, 2030 | 3.63 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 319.74 | 0.00 | 3.38 | Apr 26, 2029 | 5.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 319.74 | 0.00 | 1.82 | May 15, 2027 | 1.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 319.71 | 0.00 | 4.59 | Aug 18, 2031 | 2.36 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 319.65 | 0.00 | 3.29 | Mar 15, 2029 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 319.65 | 0.00 | 3.95 | Jan 15, 2030 | 4.80 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 319.55 | 0.00 | 2.33 | Jan 27, 2028 | 4.70 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 319.49 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 319.48 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 319.46 | 0.00 | 3.56 | Aug 01, 2029 | 5.20 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 319.45 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 319.42 | 0.00 | 13.09 | Oct 15, 2047 | 3.88 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 319.42 | 0.00 | 11.02 | Jul 05, 2044 | 5.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 319.34 | 0.00 | 6.90 | Jun 01, 2034 | 5.70 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.28 | 0.00 | 4.08 | Mar 01, 2037 | 2.00 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 319.28 | 0.00 | 6.53 | Sep 20, 2043 | 3.50 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 319.28 | 0.00 | 6.15 | Dec 20, 2040 | 4.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 319.27 | 0.00 | 1.60 | Mar 08, 2027 | 4.10 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 319.22 | 0.00 | 6.22 | Nov 07, 2033 | 7.12 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 319.19 | 0.00 | 13.26 | Oct 01, 2049 | 4.19 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 319.18 | 0.00 | 4.19 | Apr 24, 2030 | 5.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 319.16 | 0.00 | 6.07 | Jan 15, 2033 | 4.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 319.08 | 0.00 | 1.94 | Jul 30, 2027 | 4.65 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 318.99 | 0.00 | 4.47 | May 01, 2030 | 2.25 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 318.96 | 0.00 | 7.72 | Jan 09, 2036 | 5.38 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 318.89 | 0.00 | 1.55 | Feb 19, 2027 | 4.30 |
GTX | GARRETT MOTION INC | Consumer Discretionary | Equity | 318.87 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 318.80 | 0.00 | 2.79 | May 28, 2028 | 1.75 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 318.79 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 318.70 | 0.00 | 3.78 | Nov 07, 2029 | 5.88 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 318.70 | 0.00 | 2.92 | Sep 24, 2028 | 3.63 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 318.61 | 0.00 | 4.65 | Jun 03, 2030 | 1.50 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 318.61 | 0.00 | 0.00 | nan | 0.00 |
TATATECH | TATA TECHNOLOGIES LTD | Information Technology | Equity | 318.61 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 318.52 | 0.00 | 0.97 | Jul 13, 2026 | 5.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 318.52 | 0.00 | 1.44 | Jan 15, 2027 | 5.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 318.52 | 0.00 | 2.85 | Aug 16, 2028 | 4.55 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 318.48 | 0.00 | 7.45 | Jun 13, 2036 | 6.07 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 318.48 | 0.00 | 4.55 | Nov 13, 2030 | 5.49 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 318.48 | 0.00 | 7.03 | Oct 01, 2034 | 5.58 |
USB | US BANCORP MTN | Banking | Fixed Income | 318.48 | 0.00 | 5.79 | Jul 22, 2033 | 4.97 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 318.42 | 0.00 | 1.58 | Mar 12, 2028 | 5.67 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 318.38 | 0.00 | 12.85 | Oct 01, 2053 | 6.50 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 318.37 | 0.00 | 6.75 | Sep 01, 2046 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 318.33 | 0.00 | 3.95 | Jan 29, 2031 | 5.22 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 318.33 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 318.33 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 318.31 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 318.26 | 0.00 | 11.56 | Apr 01, 2041 | 2.90 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 318.25 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 318.19 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 318.15 | 0.00 | 14.27 | Mar 15, 2052 | 3.55 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 318.15 | 0.00 | 15.92 | Mar 15, 2051 | 2.38 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.14 | 0.00 | 6.60 | May 01, 2051 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 318.14 | 0.00 | 4.09 | Mar 15, 2030 | 4.88 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 318.09 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 318.09 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 318.04 | 0.00 | 4.03 | Feb 07, 2030 | 4.60 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 318.03 | 0.00 | 11.37 | May 11, 2041 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 317.92 | 0.00 | 15.76 | Mar 15, 2062 | 3.90 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 317.86 | 0.00 | 1.63 | Mar 16, 2027 | 3.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 317.86 | 0.00 | 2.22 | Nov 18, 2027 | 5.46 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 317.80 | 0.00 | 6.72 | Feb 15, 2034 | 5.25 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 317.77 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 317.74 | 0.00 | 6.76 | Apr 05, 2034 | 5.63 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 317.68 | 0.00 | 6.36 | May 01, 2052 | 4.00 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 317.45 | 0.00 | 5.64 | Jan 01, 2052 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 317.45 | 0.00 | 11.66 | Jun 01, 2040 | 2.50 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 317.39 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 317.39 | 0.00 | 0.00 | nan | 0.00 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 317.39 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 317.37 | 0.00 | 6.60 | Jun 15, 2054 | 6.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 317.34 | 0.00 | 14.01 | Jan 31, 2051 | 3.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 317.34 | 0.00 | 16.11 | May 15, 2050 | 2.25 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 317.31 | 0.00 | 5.28 | May 05, 2031 | 2.63 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 317.22 | 0.00 | 7.46 | Jun 01, 2050 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 317.19 | 0.00 | 2.40 | Feb 20, 2029 | 4.53 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 317.10 | 0.00 | 2.52 | Mar 30, 2029 | 4.86 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 316.99 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 316.99 | 0.00 | 15.16 | Jan 15, 2052 | 2.95 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 316.93 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 316.92 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 316.91 | 0.00 | 4.21 | May 02, 2031 | 4.97 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 316.82 | 0.00 | 3.08 | Sep 22, 2028 | 1.50 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 316.81 | 0.00 | 7.08 | Sep 15, 2034 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 316.81 | 0.00 | 5.69 | Sep 01, 2031 | 1.75 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 316.77 | 0.00 | 4.78 | May 20, 2054 | 5.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 316.76 | 0.00 | 11.81 | Sep 01, 2044 | 4.55 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 316.72 | 0.00 | 2.37 | Mar 01, 2028 | 4.10 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 316.72 | 0.00 | 1.59 | Mar 01, 2027 | 2.45 |
PL | PLANET LABS CLASS A | Industrials | Equity | 316.71 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 316.69 | 0.00 | 6.71 | Mar 13, 2034 | 5.84 |
1833 | OKUMURA CORP | Industrials | Equity | 316.69 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 316.69 | 0.00 | 0.00 | nan | 0.00 |
5032 | ANYCOLOR INC | Communication | Equity | 316.69 | 0.00 | 0.00 | nan | 0.00 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 316.65 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 316.64 | 0.00 | 13.83 | Dec 01, 2054 | 5.50 |
INTU | INTUIT INC | Technology | Fixed Income | 316.57 | 0.00 | 6.51 | Sep 15, 2033 | 5.20 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 316.53 | 0.00 | 3.74 | Sep 10, 2029 | 4.30 |
EQIX | EQUINIX INC | Technology | Fixed Income | 316.53 | 0.00 | 3.99 | Nov 18, 2029 | 3.20 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 316.44 | 0.00 | 1.96 | Aug 22, 2028 | 4.66 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 316.44 | 0.00 | 5.31 | Sep 08, 2031 | 4.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 316.38 | 0.00 | 4.56 | Sep 18, 2031 | 3.55 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 316.37 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 316.37 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 316.35 | 0.00 | 2.59 | Mar 11, 2028 | 1.70 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 316.31 | 0.00 | 8.05 | May 01, 2051 | 2.50 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 316.22 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 316.19 | 0.00 | 5.49 | Nov 21, 2033 | 8.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 316.18 | 0.00 | 13.09 | Nov 15, 2052 | 6.15 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 316.18 | 0.00 | 11.48 | Jul 29, 2045 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 316.18 | 0.00 | 13.57 | Apr 01, 2055 | 5.80 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 316.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 316.08 | 0.00 | 6.53 | Jan 20, 2054 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 316.06 | 0.00 | 11.91 | Dec 02, 2041 | 3.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 315.91 | 0.00 | 0.00 | nan | 0.00 |
FRQD3229 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.85 | 0.00 | 7.71 | Dec 01, 2051 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 315.83 | 0.00 | 12.66 | Feb 12, 2045 | 3.75 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 315.81 | 0.00 | 0.00 | nan | 0.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 315.81 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 315.81 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 315.76 | 0.00 | 4.63 | Jul 08, 2030 | 2.13 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 315.73 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 315.70 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 315.69 | 0.00 | 4.23 | May 19, 2030 | 5.40 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 315.64 | 0.00 | 6.85 | Mar 08, 2034 | 4.99 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 315.61 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 315.61 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 315.60 | 0.00 | 12.73 | Jun 15, 2047 | 4.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 315.48 | 0.00 | 14.57 | Jun 15, 2053 | 4.15 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.39 | 0.00 | 7.12 | Sep 01, 2050 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 315.36 | 0.00 | 11.93 | Mar 15, 2044 | 4.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 315.33 | 0.00 | 6.05 | Oct 01, 2032 | 4.30 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 315.25 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 315.21 | 0.00 | 2.25 | Jan 10, 2029 | 6.45 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 315.13 | 0.00 | 11.44 | Jun 01, 2043 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 315.13 | 0.00 | 10.74 | Aug 01, 2040 | 3.30 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 315.03 | 0.00 | 1.67 | Apr 06, 2028 | 3.65 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 315.02 | 0.00 | 12.62 | Mar 01, 2048 | 4.55 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 315.02 | 0.00 | 10.61 | Nov 15, 2043 | 6.50 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.94 | 0.00 | 7.30 | Mar 01, 2052 | 2.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 314.90 | 0.00 | 12.35 | Mar 16, 2046 | 4.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 314.84 | 0.00 | 6.85 | Sep 11, 2035 | 5.40 |
T | AT&T INC | Communications | Fixed Income | 314.78 | 0.00 | 11.83 | Feb 15, 2047 | 5.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 314.74 | 0.00 | 1.50 | Jan 22, 2027 | 2.33 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 314.74 | 0.00 | 2.44 | Mar 15, 2028 | 4.95 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 314.71 | 0.00 | 6.05 | Aug 01, 2047 | 3.50 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.71 | 0.00 | 8.10 | Jan 01, 2052 | 2.50 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 314.69 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 314.65 | 0.00 | 1.35 | Jan 17, 2027 | 4.35 |
IRON | DISC MEDICINE INC | Health Care | Equity | 314.56 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 314.55 | 0.00 | 1.22 | Oct 15, 2026 | 7.63 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 314.48 | 0.00 | 4.12 | Jun 01, 2030 | 2.50 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.48 | 0.00 | 5.94 | Apr 01, 2052 | 3.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 314.44 | 0.00 | 11.56 | Mar 04, 2043 | 4.13 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 314.41 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 314.37 | 0.00 | 4.16 | Apr 15, 2030 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 314.37 | 0.00 | 1.46 | Mar 01, 2027 | 4.13 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 314.34 | 0.00 | 5.53 | Mar 01, 2032 | 4.85 |
JBL | JABIL INC | Technology | Fixed Income | 314.27 | 0.00 | 1.75 | May 15, 2027 | 4.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 314.20 | 0.00 | 12.72 | Jun 01, 2050 | 5.50 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 314.02 | 0.00 | 5.39 | Jul 01, 2044 | 4.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 313.97 | 0.00 | 15.15 | Mar 22, 2063 | 5.20 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 313.89 | 0.00 | 3.34 | Apr 08, 2029 | 5.26 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 313.88 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 313.85 | 0.00 | 5.97 | Sep 15, 2032 | 4.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 313.80 | 0.00 | 1.18 | Sep 25, 2026 | 4.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 313.74 | 0.00 | 17.18 | Aug 15, 2062 | 2.65 |
ORAFP | ORANGE SA | Communications | Fixed Income | 313.62 | 0.00 | 10.42 | Jan 13, 2042 | 5.38 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 313.62 | 0.00 | 15.34 | Nov 26, 2051 | 3.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 313.52 | 0.00 | 3.20 | Mar 01, 2030 | 5.71 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 313.42 | 0.00 | 2.53 | Mar 20, 2028 | 3.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 313.39 | 0.00 | 14.58 | Nov 01, 2064 | 5.85 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 313.39 | 0.00 | 15.70 | Dec 10, 2051 | 2.80 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 313.39 | 0.00 | 14.57 | Nov 18, 2049 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 313.39 | 0.00 | 9.66 | Nov 16, 2038 | 4.45 |
EQIX | EQUINIX INC | Technology | Fixed Income | 313.36 | 0.00 | 5.33 | May 15, 2031 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 313.33 | 0.00 | 2.17 | Nov 17, 2027 | 5.02 |
C | CITIBANK NA | Banking | Fixed Income | 313.33 | 0.00 | 0.98 | Aug 06, 2026 | 4.93 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 313.30 | 0.00 | 0.00 | nan | 0.00 |
CKN | CLARKSON PLC | Industrials | Equity | 313.18 | 0.00 | 0.00 | nan | 0.00 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 313.18 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 313.18 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 313.18 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 313.18 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 313.16 | 0.00 | 12.25 | Oct 15, 2046 | 4.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 313.05 | 0.00 | 4.95 | Dec 03, 2030 | 2.75 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 313.05 | 0.00 | 4.95 | Feb 09, 2031 | 3.35 |
META | META PLATFORMS INC | Communications | Fixed Income | 313.04 | 0.00 | 3.67 | Aug 15, 2029 | 4.30 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 313.04 | 0.00 | 13.12 | Jan 17, 2054 | 5.66 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 313.04 | 0.00 | 13.07 | Mar 08, 2053 | 5.85 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 313.02 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 313.02 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 313.02 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 312.99 | 0.00 | 4.40 | Jul 08, 2030 | 3.75 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 312.93 | 0.00 | 13.47 | Mar 15, 2053 | 5.40 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 312.93 | 0.00 | 13.72 | Jun 14, 2049 | 4.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 312.90 | 0.00 | 0.00 | nan | 0.00 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 312.88 | 0.00 | 6.05 | Nov 01, 2045 | 3.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 312.86 | 0.00 | 3.39 | Mar 01, 2029 | 2.70 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 312.86 | 0.00 | 3.39 | Mar 15, 2032 | 6.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 312.76 | 0.00 | 3.33 | Mar 01, 2030 | 3.27 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 312.76 | 0.00 | 1.25 | Oct 13, 2027 | 1.64 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.65 | 0.00 | 3.60 | Oct 01, 2035 | 2.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 312.57 | 0.00 | 4.18 | Apr 15, 2030 | 4.69 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 312.48 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 312.46 | 0.00 | 0.00 | nan | 0.00 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.42 | 0.00 | 7.67 | Feb 01, 2051 | 2.00 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 312.42 | 0.00 | 6.15 | Sep 20, 2047 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 312.38 | 0.00 | 1.32 | Nov 02, 2027 | 1.88 |
WBD | WARNERMEDIA HLDG | Communications | Fixed Income | 312.38 | 0.00 | 1.61 | Mar 15, 2027 | 3.75 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 312.35 | 0.00 | 11.98 | Jul 15, 2046 | 4.95 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 312.29 | 0.00 | 2.16 | Sep 30, 2028 | 1.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 312.25 | 0.00 | 7.39 | Feb 07, 2035 | 5.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 312.20 | 0.00 | 3.12 | Jan 09, 2029 | 5.58 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 312.20 | 0.00 | 1.56 | Feb 14, 2027 | 2.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 312.20 | 0.00 | 3.87 | Feb 15, 2030 | 6.30 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 312.18 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 312.16 | 0.00 | 0.00 | nan | 0.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 312.10 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 312.01 | 0.00 | 2.49 | Mar 05, 2028 | 4.02 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 312.01 | 0.00 | 2.46 | Mar 15, 2028 | 4.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 311.91 | 0.00 | 3.88 | Nov 15, 2029 | 3.70 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 311.78 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 311.77 | 0.00 | 13.07 | Oct 15, 2049 | 4.20 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 311.77 | 0.00 | 8.40 | Aug 15, 2039 | 9.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 311.77 | 0.00 | 14.25 | Mar 19, 2050 | 3.63 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.74 | 0.00 | 3.33 | Aug 01, 2053 | 6.00 |
ROG | ROGERS CORP | Information Technology | Equity | 311.67 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 311.65 | 0.00 | 7.41 | Aug 15, 2035 | 5.70 |
FUBO | FUBOTV INC | Communication | Equity | 311.61 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 311.54 | 0.00 | 4.34 | Apr 01, 2030 | 2.63 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 311.54 | 0.00 | 14.31 | Jun 30, 2050 | 3.63 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.51 | 0.00 | 3.50 | Jul 01, 2054 | 6.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 311.35 | 0.00 | 2.17 | Nov 15, 2027 | 7.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 311.35 | 0.00 | 3.45 | May 08, 2030 | 4.45 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 311.30 | 0.00 | 13.35 | Mar 16, 2052 | 4.75 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 311.30 | 0.00 | 7.96 | Nov 21, 2036 | 6.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 311.25 | 0.00 | 2.86 | Sep 10, 2028 | 3.95 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 311.24 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 311.19 | 0.00 | 14.50 | Jul 01, 2050 | 3.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 311.16 | 0.00 | 1.62 | Mar 10, 2027 | 2.80 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 311.12 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 311.08 | 0.00 | 6.39 | Mar 15, 2033 | 4.15 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 311.08 | 0.00 | 0.00 | nan | 0.00 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 311.06 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 310.97 | 0.00 | 1.22 | Nov 08, 2026 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 310.97 | 0.00 | 1.26 | Oct 19, 2026 | 3.01 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 310.95 | 0.00 | 6.20 | Feb 15, 2033 | 4.65 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 310.95 | 0.00 | 6.89 | Mar 01, 2034 | 4.63 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 310.89 | 0.00 | 5.05 | Jun 01, 2031 | 4.90 |
HOPE | HOPE BANCORP INC | Financials | Equity | 310.87 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 310.84 | 0.00 | 9.64 | Sep 01, 2040 | 6.45 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 310.84 | 0.00 | 13.76 | Apr 01, 2050 | 4.25 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 310.82 | 0.00 | 5.99 | Apr 20, 2048 | 3.50 |
NOW | SERVICENOW INC | Technology | Fixed Income | 310.71 | 0.00 | 4.87 | Sep 01, 2030 | 1.40 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 310.52 | 0.00 | 6.87 | Feb 07, 2035 | 6.50 |
GCT | G CITY LTD | Real Estate | Equity | 310.38 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 310.31 | 0.00 | 2.05 | Sep 30, 2028 | 5.52 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 310.26 | 0.00 | 11.10 | Aug 01, 2043 | 4.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 310.26 | 0.00 | 10.34 | Apr 15, 2041 | 5.63 |
002380 | KCC CORP | Materials | Equity | 310.22 | 0.00 | 0.00 | nan | 0.00 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 310.22 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 310.22 | 0.00 | 1.51 | Jan 26, 2027 | 2.05 |
ZD | ZIFF DAVIS INC | Communication | Equity | 310.07 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 310.03 | 0.00 | 2.98 | Aug 15, 2028 | 1.65 |
CSX | CSX CORP | Transportation | Fixed Income | 310.03 | 0.00 | 12.99 | Nov 15, 2048 | 4.75 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 309.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.91 | 0.00 | 4.31 | Aug 01, 2053 | 5.50 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 309.91 | 0.00 | 5.77 | Mar 20, 2049 | 4.50 |
SONO | SONOS INC | Consumer Discretionary | Equity | 309.70 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 309.68 | 0.00 | 11.43 | Nov 04, 2044 | 4.88 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 309.68 | 0.00 | 0.00 | nan | 0.00 |
6622 | DAIHEN CORP | Industrials | Equity | 309.68 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 309.66 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 309.66 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 309.56 | 0.00 | 3.34 | Mar 15, 2029 | 4.05 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 309.56 | 0.00 | 3.54 | May 13, 2029 | 3.89 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 309.47 | 0.00 | 6.67 | Apr 04, 2034 | 5.95 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 309.46 | 0.00 | 2.01 | Sep 14, 2027 | 4.70 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 309.35 | 0.00 | 5.14 | Mar 11, 2031 | 2.69 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 309.33 | 0.00 | 13.80 | May 15, 2053 | 5.10 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 309.22 | 0.00 | 14.04 | Apr 01, 2064 | 6.10 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 309.22 | 0.00 | 10.20 | Nov 01, 2040 | 5.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 309.18 | 0.00 | 3.08 | Nov 13, 2028 | 4.75 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 309.10 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 309.10 | 0.00 | 13.59 | Apr 01, 2049 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 309.10 | 0.00 | 13.39 | Apr 01, 2053 | 5.35 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 309.04 | 0.00 | 6.44 | Jan 08, 2034 | 5.95 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 309.00 | 0.00 | 6.53 | Jun 20, 2045 | 3.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 308.98 | 0.00 | 10.81 | Apr 01, 2040 | 3.50 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 308.98 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 308.98 | 0.00 | 0.00 | nan | 0.00 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 308.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.77 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 308.75 | 0.00 | 15.69 | Feb 01, 2061 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 308.75 | 0.00 | 12.83 | Apr 01, 2055 | 6.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 308.71 | 0.00 | 4.06 | Mar 15, 2030 | 5.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 308.71 | 0.00 | 1.55 | Mar 18, 2027 | 4.99 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 308.54 | 0.00 | 6.92 | Apr 01, 2049 | 4.00 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 308.54 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 308.54 | 0.00 | 0.00 | nan | 0.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 308.52 | 0.00 | 2.34 | Jan 29, 2028 | 3.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 308.52 | 0.00 | 4.07 | Mar 01, 2030 | 4.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 308.29 | 0.00 | 10.56 | Nov 15, 2041 | 5.15 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 308.28 | 0.00 | 3.72 | Jun 30, 2029 | 3.25 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 308.28 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 308.17 | 0.00 | 7.22 | Feb 23, 2038 | 6.13 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 308.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 308.14 | 0.00 | 4.52 | Aug 15, 2030 | 4.70 |
PNC | PNC BANK NA | Banking | Fixed Income | 308.14 | 0.00 | 2.82 | Jul 26, 2028 | 4.05 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 308.14 | 0.00 | 1.07 | Aug 15, 2076 | 5.88 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 308.05 | 0.00 | 2.05 | Sep 11, 2028 | 4.63 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 307.98 | 0.00 | 0.00 | nan | 0.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 307.98 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 307.87 | 0.00 | 7.32 | Apr 01, 2035 | 5.67 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 307.71 | 0.00 | 10.51 | Jul 15, 2046 | 8.35 |
AVGO | BROADCOM INC | Technology | Fixed Income | 307.67 | 0.00 | 2.86 | Sep 15, 2028 | 4.11 |
INTNED | ING GROEP NV | Banking | Fixed Income | 307.67 | 0.00 | 1.14 | Sep 11, 2027 | 6.08 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 307.67 | 0.00 | 1.62 | Mar 10, 2027 | 2.31 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 307.62 | 0.00 | 6.63 | May 01, 2048 | 3.50 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.62 | 0.00 | 6.80 | Oct 01, 2051 | 3.00 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 307.62 | 0.00 | 3.63 | Aug 01, 2037 | 3.50 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 307.61 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 307.58 | 0.00 | 0.00 | nan | 0.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 307.58 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 307.50 | 0.00 | 4.37 | Jan 01, 2031 | 6.13 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 307.49 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 307.48 | 0.00 | 13.83 | Jun 15, 2054 | 5.65 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 307.42 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 307.42 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.40 | 0.00 | 2.00 | Nov 01, 2053 | 6.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 307.39 | 0.00 | 2.42 | Mar 15, 2028 | 4.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 307.38 | 0.00 | 4.91 | Nov 15, 2035 | 2.67 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 307.36 | 0.00 | 13.45 | Jun 30, 2050 | 4.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 307.30 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 307.24 | 0.00 | 10.76 | Mar 06, 2042 | 4.88 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 307.24 | 0.00 | 13.98 | Nov 15, 2050 | 3.60 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.17 | 0.00 | 5.15 | Dec 01, 2053 | 5.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 307.10 | 0.00 | 4.22 | May 28, 2031 | 5.39 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 307.10 | 0.00 | 1.96 | Aug 17, 2027 | 4.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 307.07 | 0.00 | 5.93 | Jul 18, 2032 | 3.90 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 307.01 | 0.00 | 6.29 | Apr 15, 2033 | 5.00 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 306.94 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.94 | 0.00 | 3.51 | Jul 01, 2038 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 306.91 | 0.00 | 1.08 | Aug 19, 2026 | 2.60 |
4043 | TOKUYAMA CORP | Materials | Equity | 306.88 | 0.00 | 0.00 | nan | 0.00 |
MSB | MESOBLAST LTD | Health Care | Equity | 306.88 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 306.88 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 306.82 | 0.00 | 7.14 | Feb 12, 2036 | 5.42 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 306.73 | 0.00 | 1.19 | Oct 01, 2026 | 2.65 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.71 | 0.00 | 7.01 | Feb 01, 2052 | 3.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 306.71 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 306.70 | 0.00 | 5.36 | Oct 04, 2031 | 4.25 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 306.63 | 0.00 | 3.46 | May 15, 2029 | 4.69 |
WDAY | WORKDAY INC | Technology | Fixed Income | 306.57 | 0.00 | 5.78 | Apr 01, 2032 | 3.80 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 306.54 | 0.00 | 1.49 | Jan 31, 2027 | 4.88 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.48 | 0.00 | 8.04 | Jan 01, 2051 | 2.50 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.48 | 0.00 | 5.62 | May 01, 2049 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 306.44 | 0.00 | 2.38 | Feb 15, 2028 | 3.75 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 306.44 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 306.39 | 0.00 | 4.98 | Nov 19, 2031 | 1.76 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 306.32 | 0.00 | 9.31 | Mar 15, 2040 | 6.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 306.32 | 0.00 | 11.49 | Aug 21, 2042 | 3.88 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 306.30 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 306.25 | 0.00 | 1.45 | Jan 17, 2027 | 5.50 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 306.20 | 0.00 | 12.60 | Oct 01, 2054 | 6.18 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 306.07 | 0.00 | 2.00 | Sep 14, 2077 | 4.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 306.02 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 306.02 | 0.00 | 7.53 | Jun 18, 2036 | 5.82 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 305.97 | 0.00 | 3.12 | Feb 02, 2029 | 5.93 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 305.97 | 0.00 | 3.92 | Sep 06, 2029 | 2.13 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 305.97 | 0.00 | 13.32 | Mar 13, 2052 | 3.48 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.80 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.80 | 0.00 | 6.32 | May 01, 2052 | 4.00 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.80 | 0.00 | 7.05 | Jun 20, 2052 | 2.50 |
MRX | MAREX GROUP PLC | Financials | Equity | 305.76 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 305.74 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 305.65 | 0.00 | 4.62 | Sep 15, 2030 | 3.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 305.59 | 0.00 | 4.24 | Mar 26, 2030 | 3.35 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.57 | 0.00 | 6.53 | Apr 01, 2051 | 3.00 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.57 | 0.00 | 3.60 | Feb 01, 2037 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 305.50 | 0.00 | 11.39 | May 15, 2042 | 4.40 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 305.48 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 305.48 | 0.00 | 0.00 | nan | 0.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 305.46 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 305.39 | 0.00 | 12.53 | Mar 01, 2052 | 5.25 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 305.31 | 0.00 | 1.87 | Jun 03, 2027 | 1.20 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 305.31 | 0.00 | 2.41 | Mar 15, 2028 | 4.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 305.31 | 0.00 | 2.88 | Sep 14, 2028 | 5.72 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 305.27 | 0.00 | 12.86 | Sep 12, 2054 | 5.70 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 305.22 | 0.00 | 7.06 | May 15, 2055 | 6.63 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 305.02 | 0.00 | 0.00 | nan | 0.00 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 304.90 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 304.78 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 304.78 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 304.74 | 0.00 | 3.20 | Mar 01, 2029 | 5.75 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.65 | 0.00 | 6.99 | Feb 01, 2050 | 3.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 304.65 | 0.00 | 3.26 | Mar 29, 2029 | 4.85 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 304.62 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 304.54 | 0.00 | 5.82 | Aug 03, 2033 | 4.42 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 304.46 | 0.00 | 12.91 | Feb 15, 2054 | 5.60 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.42 | 0.00 | 3.40 | Aug 01, 2053 | 6.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 304.42 | 0.00 | 7.30 | Jan 01, 2052 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 304.42 | 0.00 | 5.85 | Feb 14, 2032 | 2.80 |
FRRA8647 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.20 | 0.00 | 5.86 | May 01, 2053 | 4.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 304.18 | 0.00 | 1.67 | Apr 09, 2027 | 5.10 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 304.11 | 0.00 | 15.81 | Jun 24, 2050 | 2.45 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 304.11 | 0.00 | 13.22 | Jun 26, 2048 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 304.11 | 0.00 | 13.27 | Mar 15, 2049 | 4.25 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 304.08 | 0.00 | 1.00 | Jul 12, 2026 | 1.63 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 304.07 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 304.07 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 304.00 | 0.00 | 13.21 | Jun 05, 2054 | 6.05 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 303.88 | 0.00 | 13.50 | Aug 15, 2054 | 5.55 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 303.80 | 0.00 | 2.95 | Sep 26, 2028 | 4.85 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 303.78 | 0.00 | 0.00 | nan | 0.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 303.78 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 303.76 | 0.00 | 8.55 | Nov 15, 2037 | 6.63 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 303.74 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 303.55 | 0.00 | 4.78 | Jul 16, 2031 | 7.45 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 303.52 | 0.00 | 1.92 | Jul 26, 2028 | 5.04 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 303.52 | 0.00 | 2.58 | Apr 12, 2028 | 4.38 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 303.51 | 0.00 | 6.92 | Oct 01, 2044 | 3.50 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 303.51 | 0.00 | 6.12 | Oct 01, 2047 | 4.00 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 303.50 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 303.50 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 303.42 | 0.00 | 2.68 | Jul 21, 2028 | 5.88 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 303.42 | 0.00 | 13.37 | Jan 15, 2052 | 4.10 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 303.37 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 303.31 | 0.00 | 6.28 | Jan 19, 2035 | 6.07 |
CTS | CTS CORP | Information Technology | Equity | 303.30 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 303.24 | 0.00 | 7.35 | May 19, 2035 | 6.00 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 303.22 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 303.18 | 0.00 | 5.97 | Mar 15, 2033 | 6.25 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 303.18 | 0.00 | 7.10 | Sep 12, 2034 | 5.10 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 303.14 | 0.00 | 1.76 | May 04, 2027 | 3.63 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 303.07 | 0.00 | 13.26 | Mar 15, 2054 | 6.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 303.07 | 0.00 | 14.92 | Feb 15, 2053 | 3.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 303.07 | 0.00 | 15.24 | Feb 06, 2057 | 4.50 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.05 | 0.00 | 6.35 | Aug 01, 2052 | 3.50 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 303.05 | 0.00 | 4.05 | Jan 01, 2037 | 2.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 302.95 | 0.00 | 2.53 | May 04, 2028 | 6.38 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 302.95 | 0.00 | 13.54 | Apr 15, 2055 | 5.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 302.94 | 0.00 | 7.03 | Oct 01, 2034 | 5.55 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 302.84 | 0.00 | 13.59 | Mar 01, 2054 | 5.45 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 302.84 | 0.00 | 9.69 | Jan 15, 2040 | 5.75 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 302.67 | 0.00 | 0.00 | nan | 0.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 302.67 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 302.63 | 0.00 | 6.33 | Oct 25, 2034 | 6.47 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 302.63 | 0.00 | 5.92 | Aug 05, 2032 | 4.15 |
INVA | INNOVIVA INC | Health Care | Equity | 302.63 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 302.61 | 0.00 | 11.70 | Jul 16, 2044 | 4.50 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.60 | 0.00 | 7.71 | Mar 01, 2051 | 2.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 302.49 | 0.00 | 12.75 | Feb 15, 2048 | 4.30 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.37 | 0.00 | 6.93 | Sep 01, 2051 | 2.50 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 302.37 | 0.00 | 6.96 | Feb 20, 2053 | 2.50 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 302.26 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 302.17 | 0.00 | 0.00 | nan | 0.00 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 302.17 | 0.00 | 0.00 | nan | 0.00 |
FNCB5664 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.14 | 0.00 | 6.43 | Feb 01, 2053 | 4.00 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 302.11 | 0.00 | 0.00 | nan | 0.00 |
AWL | AWL AGRI BUSINESS LTD | Consumer Staples | Equity | 302.11 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 302.11 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 301.82 | 0.00 | 3.00 | Dec 01, 2029 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 301.79 | 0.00 | 10.83 | Nov 15, 2041 | 4.63 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 301.76 | 0.00 | 5.55 | Sep 01, 2052 | 6.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 301.68 | 0.00 | 11.83 | Apr 01, 2048 | 5.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 301.68 | 0.00 | 8.13 | Nov 03, 2035 | 4.20 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.68 | 0.00 | 4.23 | Aug 01, 2053 | 5.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 301.63 | 0.00 | 2.79 | Jun 15, 2028 | 2.88 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 301.63 | 0.00 | 2.86 | Sep 25, 2028 | 5.72 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 301.55 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 301.54 | 0.00 | 3.70 | Jul 31, 2029 | 3.13 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 301.54 | 0.00 | 3.51 | Jun 01, 2029 | 4.80 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 301.45 | 0.00 | 10.19 | Mar 23, 2040 | 4.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 301.45 | 0.00 | 13.97 | Jun 15, 2055 | 5.25 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 301.44 | 0.00 | 4.10 | Apr 01, 2030 | 5.20 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 301.44 | 0.00 | 1.28 | Oct 25, 2026 | 1.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 301.33 | 0.00 | 10.23 | Nov 01, 2040 | 5.35 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 301.27 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 301.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.22 | 0.00 | 6.01 | Nov 01, 2051 | 4.00 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.22 | 0.00 | 7.12 | Oct 01, 2050 | 2.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 301.02 | 0.00 | 7.34 | Apr 01, 2035 | 5.55 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.00 | 0.00 | 3.09 | Nov 01, 2053 | 6.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 300.97 | 0.00 | 1.31 | Nov 04, 2026 | 1.65 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 300.84 | 0.00 | 0.00 | nan | 0.00 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.77 | 0.00 | 7.26 | Dec 01, 2049 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 300.75 | 0.00 | 11.83 | Sep 15, 2041 | 2.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 300.65 | 0.00 | 5.38 | Nov 15, 2031 | 4.85 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 300.65 | 0.00 | 4.43 | Feb 01, 2032 | 4.75 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 300.63 | 0.00 | 12.49 | Mar 15, 2053 | 6.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 300.63 | 0.00 | 8.27 | Mar 01, 2037 | 6.15 |
4206 | AICA KOGYO LTD | Materials | Equity | 300.57 | 0.00 | 0.00 | nan | 0.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 300.57 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 300.57 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 300.57 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 300.57 | 0.00 | 0.00 | nan | 0.00 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.54 | 0.00 | 5.37 | Aug 01, 2054 | 5.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.54 | 0.00 | 6.81 | May 01, 2052 | 3.50 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.54 | 0.00 | 6.20 | Dec 01, 2047 | 3.50 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.54 | 0.00 | 2.00 | Mar 01, 2054 | 6.50 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 300.52 | 0.00 | 9.59 | Feb 01, 2041 | 6.13 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 300.50 | 0.00 | 4.33 | Mar 15, 2030 | 2.40 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 300.43 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 300.41 | 0.00 | 7.02 | Jan 16, 2036 | 5.57 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 300.28 | 0.00 | 6.02 | Sep 09, 2032 | 4.15 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 300.22 | 0.00 | 5.16 | Mar 25, 2031 | 2.73 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 300.15 | 0.00 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 300.15 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 300.10 | 0.00 | 4.63 | Aug 12, 2035 | 2.59 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.08 | 0.00 | 5.11 | Nov 01, 2052 | 5.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 300.03 | 0.00 | 3.14 | Jan 17, 2029 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 299.94 | 0.00 | 12.53 | Aug 15, 2052 | 5.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 299.94 | 0.00 | 11.77 | Jun 24, 2040 | 2.35 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 299.91 | 0.00 | 6.37 | Apr 16, 2054 | 5.95 |
5904 | POYA LTD | Consumer Discretionary | Equity | 299.87 | 0.00 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 299.87 | 0.00 | 0.00 | nan | 0.00 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.85 | 0.00 | 5.09 | Jul 01, 2052 | 5.00 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.85 | 0.00 | 5.99 | Jun 01, 2052 | 4.00 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 299.85 | 0.00 | 4.42 | Dec 01, 2039 | 3.50 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 299.84 | 0.00 | 2.09 | Oct 04, 2027 | 3.90 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 299.84 | 0.00 | 2.62 | Mar 15, 2028 | 1.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 299.84 | 0.00 | 4.21 | Apr 15, 2030 | 4.05 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 299.82 | 0.00 | 11.81 | May 15, 2044 | 4.60 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 299.75 | 0.00 | 1.66 | Apr 06, 2027 | 3.75 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 299.59 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 299.59 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 299.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.40 | 0.00 | 2.63 | Dec 01, 2053 | 6.50 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 299.40 | 0.00 | 6.37 | Jul 01, 2047 | 3.50 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.40 | 0.00 | 5.61 | Oct 01, 2052 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 299.36 | 0.00 | 10.30 | Apr 01, 2040 | 4.13 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 299.31 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 299.30 | 0.00 | 5.62 | Jun 15, 2032 | 6.63 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 299.27 | 0.00 | 3.72 | Oct 15, 2029 | 5.40 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 299.24 | 0.00 | 0.00 | nan | 0.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 299.24 | 0.00 | 13.12 | Apr 10, 2047 | 3.95 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 299.18 | 0.00 | 1.88 | Jun 15, 2027 | 2.95 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 299.18 | 0.00 | 2.20 | Nov 03, 2028 | 3.82 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 299.17 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 299.09 | 0.00 | 3.23 | Nov 20, 2028 | 1.95 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 299.06 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 299.05 | 0.00 | 6.18 | Jun 15, 2033 | 6.40 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 298.93 | 0.00 | 7.39 | Dec 05, 2034 | 4.80 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 298.90 | 0.00 | 1.14 | Sep 10, 2027 | 4.57 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 298.90 | 0.00 | 2.58 | May 15, 2028 | 4.20 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 298.75 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 298.68 | 0.00 | 5.04 | Aug 05, 2032 | 5.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 298.62 | 0.00 | 7.45 | Jan 15, 2035 | 4.55 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 298.62 | 0.00 | 4.76 | Mar 13, 2031 | 5.45 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 298.48 | 0.00 | 6.53 | Sep 20, 2044 | 3.50 |
2121 | MIXI INC | Communication | Equity | 298.47 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 298.43 | 0.00 | 10.56 | Oct 01, 2041 | 4.80 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 298.43 | 0.00 | 4.82 | Jan 15, 2031 | 3.75 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 298.43 | 0.00 | 2.64 | Jun 01, 2028 | 5.45 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 298.43 | 0.00 | 1.16 | Sep 14, 2026 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 298.37 | 0.00 | 5.69 | Aug 11, 2033 | 4.98 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 298.33 | 0.00 | 0.97 | Jul 13, 2027 | 7.15 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 298.33 | 0.00 | 3.00 | Oct 10, 2028 | 4.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 298.31 | 0.00 | 12.90 | Aug 01, 2052 | 5.45 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 298.14 | 0.00 | 4.00 | Feb 01, 2030 | 4.70 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 298.08 | 0.00 | 9.45 | Jan 30, 2044 | 6.95 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 298.05 | 0.00 | 1.59 | Apr 01, 2027 | 3.30 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.03 | 0.00 | 7.30 | Oct 01, 2053 | 2.50 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.03 | 0.00 | 2.47 | Jan 01, 2054 | 6.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 297.97 | 0.00 | 14.19 | Jun 01, 2053 | 4.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 297.97 | 0.00 | 15.20 | Mar 15, 2052 | 3.03 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 297.95 | 0.00 | 3.18 | Mar 01, 2029 | 6.15 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 297.91 | 0.00 | 0.00 | nan | 0.00 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 297.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.80 | 0.00 | 5.05 | Mar 01, 2053 | 5.00 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 297.80 | 0.00 | 6.69 | Aug 01, 2046 | 3.00 |
4401 | ADEKA CORP | Materials | Equity | 297.77 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 297.77 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 297.66 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 297.64 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 297.63 | 0.00 | 0.00 | nan | 0.00 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 297.63 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 297.58 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 297.58 | 0.00 | 3.63 | Sep 06, 2030 | 5.35 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.57 | 0.00 | 6.69 | Nov 01, 2050 | 3.00 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 297.57 | 0.00 | 5.77 | Sep 20, 2048 | 4.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 297.50 | 0.00 | 8.85 | May 15, 2038 | 6.50 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 297.46 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 297.39 | 0.00 | 11.00 | Aug 10, 2043 | 5.40 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 297.29 | 0.00 | 1.85 | Jun 09, 2027 | 3.90 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 297.27 | 0.00 | 14.90 | Sep 15, 2050 | 3.00 |
OUST | OUSTER INC | Information Technology | Equity | 297.21 | 0.00 | 0.00 | nan | 0.00 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.11 | 0.00 | 6.30 | Nov 01, 2049 | 3.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 297.11 | 0.00 | 2.84 | Jun 15, 2028 | 1.55 |
IRE | IRESS LTD | Information Technology | Equity | 297.07 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 297.04 | 0.00 | 15.50 | Sep 15, 2051 | 2.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 297.04 | 0.00 | 12.70 | Apr 01, 2049 | 5.00 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 296.88 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 296.84 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 296.83 | 0.00 | 6.43 | Feb 02, 2035 | 5.71 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 296.82 | 0.00 | 4.15 | Jan 22, 2030 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 296.81 | 0.00 | 14.62 | May 15, 2050 | 3.13 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 296.81 | 0.00 | 10.57 | May 27, 2041 | 5.20 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 296.79 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 296.69 | 0.00 | 13.12 | Apr 15, 2052 | 4.95 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.65 | 0.00 | 5.15 | May 01, 2053 | 5.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 296.63 | 0.00 | 1.87 | Jul 09, 2027 | 5.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 296.63 | 0.00 | 2.09 | Sep 13, 2027 | 3.25 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 296.57 | 0.00 | 14.55 | Mar 15, 2052 | 3.30 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 296.54 | 0.00 | 2.72 | Jun 15, 2028 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 296.52 | 0.00 | 3.73 | Jul 15, 2030 | 8.88 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 296.51 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 296.44 | 0.00 | 3.32 | Apr 04, 2029 | 5.37 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 296.44 | 0.00 | 3.90 | Jan 16, 2031 | 5.20 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.43 | 0.00 | 5.14 | Jul 01, 2052 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 296.34 | 0.00 | 7.41 | Feb 15, 2035 | 4.95 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 296.34 | 0.00 | 11.59 | Feb 09, 2041 | 2.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 296.34 | 0.00 | 14.25 | Aug 01, 2051 | 3.40 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 296.16 | 0.00 | 2.57 | May 25, 2028 | 4.60 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 296.07 | 0.00 | 2.46 | Mar 22, 2028 | 5.05 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 295.97 | 0.00 | 5.85 | Jul 15, 2033 | 8.38 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 295.88 | 0.00 | 13.47 | Jun 15, 2048 | 4.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 295.88 | 0.00 | 2.42 | Feb 28, 2028 | 4.54 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 295.78 | 0.00 | 1.01 | Jul 14, 2026 | 1.65 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 295.76 | 0.00 | 10.17 | Nov 15, 2041 | 6.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 295.72 | 0.00 | 5.93 | Jan 25, 2033 | 5.90 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 295.67 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 295.65 | 0.00 | 10.90 | Oct 01, 2043 | 5.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 295.65 | 0.00 | 11.58 | Nov 08, 2043 | 4.80 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 295.50 | 0.00 | 2.20 | Jan 15, 2028 | 7.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 295.41 | 0.00 | 3.16 | Jan 15, 2029 | 4.55 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 295.39 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 295.39 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 295.37 | 0.00 | 0.00 | nan | 0.00 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 295.30 | 0.00 | 15.54 | Jul 15, 2097 | 7.20 |
KLAC | KLA CORP | Technology | Fixed Income | 295.18 | 0.00 | 14.94 | Jul 15, 2062 | 5.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 295.18 | 0.00 | 15.27 | Sep 04, 2050 | 2.63 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 295.11 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 295.07 | 0.00 | 14.44 | Nov 01, 2049 | 3.27 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.05 | 0.00 | 4.00 | Jul 01, 2038 | 3.00 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.05 | 0.00 | 6.68 | Jul 01, 2052 | 3.50 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.05 | 0.00 | 6.21 | Aug 01, 2050 | 3.50 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 294.97 | 0.00 | 0.00 | nan | 0.00 |
6395 | TADANO LTD | Industrials | Equity | 294.97 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 294.94 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 294.94 | 0.00 | 0.04 | Jul 15, 2027 | 6.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 294.92 | 0.00 | 5.44 | Aug 01, 2031 | 2.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 294.83 | 0.00 | 16.63 | Apr 06, 2071 | 3.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 294.75 | 0.00 | 3.69 | Aug 15, 2029 | 3.55 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 294.72 | 0.00 | 13.76 | Jul 15, 2050 | 3.80 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 294.60 | 0.00 | 11.61 | Oct 01, 2040 | 2.60 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 294.60 | 0.00 | 7.57 | Apr 30, 2036 | 6.88 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 294.60 | 0.00 | 6.72 | Jan 01, 2052 | 3.00 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 294.60 | 0.00 | 6.57 | Sep 20, 2046 | 3.50 |
TILE | INTERFACE INC | Industrials | Equity | 294.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 294.55 | 0.00 | 7.70 | Aug 15, 2035 | 5.38 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 294.55 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 294.49 | 0.00 | 10.28 | Aug 15, 2043 | 6.50 |
HES | HESS CORP | Energy | Fixed Income | 294.49 | 0.00 | 9.47 | Jan 15, 2040 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 294.37 | 0.00 | 14.19 | Nov 01, 2052 | 4.05 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 294.37 | 0.00 | 2.56 | Apr 28, 2028 | 5.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 294.37 | 0.00 | 1.32 | Nov 15, 2026 | 4.38 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 294.37 | 0.00 | 4.19 | May 13, 2031 | 5.24 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 294.27 | 0.00 | 0.00 | nan | 0.00 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 294.27 | 0.00 | 0.00 | nan | 0.00 |
300476 | VICTORY GIANT TECHNOLOGY HUIZHOU L | Information Technology | Equity | 294.27 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 294.14 | 0.00 | 13.72 | Dec 01, 2054 | 5.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 294.12 | 0.00 | 7.20 | Aug 14, 2034 | 4.60 |
TFC | TRUIST BANK | Banking | Fixed Income | 294.09 | 0.00 | 4.34 | Mar 11, 2030 | 2.25 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 294.02 | 0.00 | 12.72 | Feb 15, 2054 | 6.75 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 294.02 | 0.00 | 12.71 | Jan 26, 2050 | 4.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 293.99 | 0.00 | 3.45 | Oct 01, 2054 | 6.88 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 293.93 | 0.00 | 5.10 | Jan 15, 2032 | 7.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 293.90 | 0.00 | 1.46 | Jan 11, 2027 | 3.45 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 293.71 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 293.71 | 0.00 | 0.00 | nan | 0.00 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 293.68 | 0.00 | 3.25 | May 01, 2035 | 3.50 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.68 | 0.00 | 5.34 | May 01, 2049 | 4.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 293.62 | 0.00 | 4.85 | Sep 15, 2030 | 1.75 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 293.62 | 0.00 | 1.47 | Jan 11, 2028 | 2.47 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 293.52 | 0.00 | 4.22 | Apr 01, 2030 | 3.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 293.44 | 0.00 | 11.76 | Jun 15, 2043 | 4.30 |
263750 | PEARLABYSS CORP | Communication | Equity | 293.43 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 293.43 | 0.00 | 1.29 | Nov 03, 2026 | 4.25 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 293.43 | 0.00 | 3.83 | Oct 10, 2029 | 4.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 293.38 | 0.00 | 6.66 | Feb 15, 2034 | 5.55 |
IMAX | IMAX CORP | Communication | Equity | 293.34 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 293.25 | 0.00 | 5.01 | Jul 09, 2031 | 5.42 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 293.21 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 293.21 | 0.00 | 10.16 | Jan 14, 2042 | 6.10 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 293.15 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 293.09 | 0.00 | 13.57 | Nov 15, 2054 | 5.75 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 292.86 | 0.00 | 12.94 | Feb 15, 2053 | 6.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 292.86 | 0.00 | 4.24 | Mar 22, 2030 | 3.80 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 292.82 | 0.00 | 3.31 | Feb 01, 2031 | 4.88 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 292.75 | 0.00 | 11.75 | Jun 15, 2045 | 5.10 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 292.75 | 0.00 | 10.96 | Jan 15, 2044 | 5.63 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 292.70 | 0.00 | 5.85 | Jan 12, 2033 | 6.43 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 292.63 | 0.00 | 9.68 | Mar 01, 2041 | 6.38 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 292.60 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 292.45 | 0.00 | 7.42 | Apr 07, 2035 | 5.40 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 292.40 | 0.00 | 15.93 | Jul 09, 2060 | 3.38 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 292.39 | 0.00 | 7.40 | Mar 15, 2035 | 5.20 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 292.31 | 0.00 | 6.92 | Dec 20, 2045 | 3.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 292.28 | 0.00 | 9.93 | Mar 15, 2041 | 5.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 292.28 | 0.00 | 14.15 | Feb 15, 2050 | 3.55 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 292.28 | 0.00 | 12.61 | Apr 28, 2045 | 4.10 |
SVM | SILVERCORP METALS INC | Materials | Equity | 292.16 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 292.16 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 292.16 | 0.00 | 0.00 | nan | 0.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.08 | 0.00 | 6.53 | Aug 01, 2051 | 3.00 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 292.04 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 292.04 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 292.04 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 292.01 | 0.00 | 0.97 | Dec 01, 2026 | 4.25 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 291.96 | 0.00 | 5.75 | Apr 15, 2032 | 4.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 291.93 | 0.00 | 16.36 | Dec 01, 2096 | 7.13 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 291.92 | 0.00 | 0.00 | nan | 0.00 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 291.92 | 0.00 | 2.52 | Apr 02, 2028 | 4.50 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 291.86 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 291.82 | 0.00 | 12.90 | Sep 01, 2048 | 4.45 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 291.76 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 291.70 | 0.00 | 11.51 | Jun 15, 2045 | 5.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 291.67 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 291.59 | 0.00 | 14.16 | Oct 15, 2050 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 291.59 | 0.00 | 8.03 | Dec 09, 2035 | 4.70 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 291.55 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 291.54 | 0.00 | 3.81 | Nov 15, 2029 | 5.75 |
SIME | SIME DARBY | Industrials | Equity | 291.48 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 291.47 | 0.00 | 12.74 | Dec 01, 2053 | 5.88 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 291.47 | 0.00 | 11.94 | May 15, 2043 | 3.95 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 291.46 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 291.46 | 0.00 | 0.00 | nan | 0.00 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 291.46 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 291.35 | 0.00 | 2.56 | Apr 21, 2028 | 4.75 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 291.35 | 0.00 | 1.42 | Dec 15, 2027 | 1.98 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Basic Industry | Fixed Income | 291.28 | 0.00 | 6.80 | Apr 03, 2034 | 5.44 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 291.24 | 0.00 | 10.73 | May 15, 2042 | 4.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 291.24 | 0.00 | 14.63 | Mar 01, 2052 | 3.70 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 291.16 | 0.00 | 5.64 | Jun 15, 2033 | 6.22 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 291.16 | 0.00 | 2.30 | Jan 25, 2028 | 3.90 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 291.07 | 0.00 | 1.41 | Dec 15, 2026 | 2.63 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 291.07 | 0.00 | 3.95 | Jan 30, 2030 | 4.88 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 291.00 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 290.97 | 0.00 | 2.70 | Aug 01, 2028 | 6.05 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 290.97 | 0.00 | 4.04 | Nov 07, 2029 | 2.38 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.94 | 0.00 | 6.53 | Dec 20, 2045 | 3.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 290.89 | 0.00 | 18.28 | Sep 01, 2060 | 2.45 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 290.88 | 0.00 | 3.28 | Mar 20, 2030 | 5.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 290.77 | 0.00 | 12.65 | Oct 01, 2054 | 5.90 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 290.71 | 0.00 | 6.92 | Feb 15, 2047 | 3.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 290.69 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 290.66 | 0.00 | 7.93 | Jan 15, 2037 | 6.65 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 290.66 | 0.00 | 11.46 | Nov 16, 2040 | 2.96 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 290.64 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 290.60 | 0.00 | 5.92 | Apr 15, 2032 | 3.25 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 290.60 | 0.00 | 5.56 | Nov 15, 2032 | 8.00 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.48 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 290.42 | 0.00 | 6.99 | Oct 03, 2034 | 5.75 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 290.41 | 0.00 | 1.93 | Oct 01, 2027 | 6.80 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 290.41 | 0.00 | 3.71 | Sep 15, 2029 | 4.50 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 290.32 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 290.31 | 0.00 | 14.44 | Jan 15, 2065 | 5.65 |
MS | MORGAN STANLEY | Banking | Fixed Income | 290.31 | 0.00 | 9.13 | Apr 22, 2039 | 4.46 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 290.31 | 0.00 | 13.39 | Jul 15, 2049 | 4.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 290.19 | 0.00 | 13.30 | May 01, 2049 | 3.90 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 290.08 | 0.00 | 13.29 | Sep 15, 2052 | 5.40 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 290.08 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 289.96 | 0.00 | 14.49 | May 20, 2051 | 3.50 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 289.96 | 0.00 | 7.76 | Feb 15, 2036 | 6.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 289.94 | 0.00 | 2.89 | Oct 06, 2028 | 5.75 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 289.85 | 0.00 | 9.45 | Nov 15, 2039 | 6.45 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.80 | 0.00 | 6.53 | Dec 20, 2049 | 3.50 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 289.80 | 0.00 | 0.00 | nan | 0.00 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 289.80 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 289.73 | 0.00 | 10.88 | Nov 01, 2042 | 4.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 289.73 | 0.00 | 13.33 | Oct 06, 2046 | 3.45 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 289.68 | 0.00 | 5.90 | Dec 08, 2032 | 6.74 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 289.61 | 0.00 | 14.50 | Sep 15, 2063 | 5.70 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 289.57 | 0.00 | 6.32 | Jan 01, 2049 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 289.56 | 0.00 | 2.59 | May 15, 2028 | 3.75 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 289.52 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 289.52 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 289.43 | 0.00 | 6.65 | Oct 01, 2054 | 6.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 289.37 | 0.00 | 1.98 | Sep 01, 2027 | 3.65 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 289.36 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 289.36 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 289.34 | 0.00 | 0.00 | nan | 0.00 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.34 | 0.00 | 3.58 | Feb 01, 2053 | 6.00 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.34 | 0.00 | 6.65 | Sep 20, 2054 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 289.28 | 0.00 | 3.80 | Sep 18, 2029 | 3.80 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 289.27 | 0.00 | 9.34 | Jan 19, 2038 | 3.92 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 289.15 | 0.00 | 10.78 | Nov 15, 2039 | 3.25 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 289.03 | 0.00 | 10.16 | May 27, 2040 | 5.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 288.99 | 0.00 | 2.94 | Oct 25, 2029 | 6.32 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 288.99 | 0.00 | 3.64 | Jul 24, 2034 | 4.11 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 288.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.88 | 0.00 | 5.06 | Jul 01, 2053 | 5.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 288.75 | 0.00 | 4.45 | Oct 30, 2031 | 6.49 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 288.69 | 0.00 | 13.72 | Jun 15, 2054 | 5.55 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 288.69 | 0.00 | 11.89 | Oct 01, 2046 | 4.90 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 288.66 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.65 | 0.00 | 6.99 | Nov 01, 2050 | 2.50 |
G2MA8344 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 288.65 | 0.00 | 6.83 | Oct 20, 2052 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 288.57 | 0.00 | 6.12 | Aug 01, 2069 | 10.75 |
RTX | RTX CORP | Capital Goods | Fixed Income | 288.50 | 0.00 | 4.71 | Mar 15, 2031 | 6.00 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 288.43 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.43 | 0.00 | 6.99 | Dec 01, 2051 | 2.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 288.43 | 0.00 | 1.42 | Dec 14, 2026 | 2.00 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 288.42 | 0.00 | 0.00 | nan | 0.00 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 288.40 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 288.40 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 288.40 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 288.33 | 0.00 | 2.51 | Mar 25, 2029 | 4.86 |
PRG | PROG HOLDINGS INC | Financials | Equity | 288.29 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 288.22 | 0.00 | 12.15 | Oct 15, 2044 | 4.13 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 288.22 | 0.00 | 11.58 | Mar 15, 2052 | 5.14 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 288.20 | 0.00 | 6.24 | Oct 15, 2033 | 6.95 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 288.12 | 0.00 | 0.00 | nan | 0.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 288.11 | 0.00 | 0.00 | nan | 0.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 288.04 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 288.01 | 0.00 | 5.69 | Oct 25, 2031 | 2.50 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 287.97 | 0.00 | 5.96 | Nov 01, 2047 | 4.00 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.97 | 0.00 | 3.37 | Jun 01, 2037 | 3.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 287.88 | 0.00 | 11.83 | Apr 30, 2044 | 4.88 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 287.88 | 0.00 | 11.32 | Feb 15, 2044 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 287.86 | 0.00 | 2.36 | Feb 06, 2028 | 4.50 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 287.84 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 287.77 | 0.00 | 2.14 | Nov 15, 2027 | 5.85 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 287.76 | 0.00 | 13.00 | Aug 01, 2047 | 3.95 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.74 | 0.00 | 7.39 | Nov 01, 2050 | 2.50 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.74 | 0.00 | 6.17 | Sep 01, 2049 | 4.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 287.58 | 0.00 | 4.91 | Nov 15, 2030 | 2.55 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 287.56 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 287.52 | 0.00 | 5.41 | Jan 31, 2032 | 3.25 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 287.51 | 0.00 | 6.32 | Sep 01, 2048 | 4.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 287.49 | 0.00 | 0.00 | nan | 0.00 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 287.48 | 0.00 | 3.40 | Apr 10, 2029 | 3.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 287.46 | 0.00 | 6.63 | Mar 15, 2034 | 5.70 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 287.43 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 287.28 | 0.00 | 0.00 | nan | 0.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 287.26 | 0.00 | 0.00 | nan | 0.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 287.26 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 287.20 | 0.00 | 3.75 | Oct 02, 2030 | 4.61 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 287.18 | 0.00 | 12.01 | Jan 15, 2046 | 4.65 |
TACHEM | TAKEDA US FINANCING INC | Consumer Non-Cyclical | Fixed Income | 287.15 | 0.00 | 7.71 | Jul 07, 2035 | 5.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 287.11 | 0.00 | 4.02 | Feb 10, 2030 | 4.80 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 287.11 | 0.00 | 4.16 | Apr 07, 2030 | 4.95 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.06 | 0.00 | 5.16 | Aug 01, 2053 | 5.00 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.06 | 0.00 | 8.04 | May 01, 2050 | 2.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 287.01 | 0.00 | 1.46 | Jan 18, 2027 | 4.75 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 287.01 | 0.00 | 1.12 | Sep 15, 2026 | 3.35 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 287.01 | 0.00 | 1.77 | May 14, 2027 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 286.83 | 0.00 | 13.17 | Mar 01, 2048 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 286.83 | 0.00 | 11.60 | Dec 15, 2041 | 3.38 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 286.83 | 0.00 | 15.97 | May 15, 2069 | 4.45 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.83 | 0.00 | 6.53 | Jun 01, 2051 | 3.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 286.82 | 0.00 | 2.32 | Jan 12, 2028 | 4.94 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 286.82 | 0.00 | 1.68 | May 05, 2027 | 3.38 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 286.81 | 0.00 | 0.00 | nan | 0.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 286.81 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 286.73 | 0.00 | 2.40 | Feb 22, 2029 | 5.42 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 286.72 | 0.00 | 13.32 | Jun 01, 2054 | 6.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 286.72 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 286.65 | 0.00 | 7.57 | Jun 02, 2035 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 286.60 | 0.00 | 16.42 | May 15, 2060 | 3.13 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 286.59 | 0.00 | 6.33 | Apr 21, 2033 | 4.88 |
2659 | SAN-A LTD | Consumer Staples | Equity | 286.56 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 286.56 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 286.54 | 0.00 | 1.54 | Mar 15, 2027 | 3.50 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 286.45 | 0.00 | 1.56 | Apr 01, 2027 | 3.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 286.45 | 0.00 | 3.99 | Nov 01, 2029 | 2.75 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 286.44 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 286.44 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 286.37 | 0.00 | 10.36 | Apr 01, 2040 | 4.25 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 286.32 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 286.25 | 0.00 | 12.22 | Aug 15, 2045 | 4.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 286.25 | 0.00 | 14.81 | Feb 15, 2052 | 3.20 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 286.25 | 0.00 | 8.02 | Aug 26, 2036 | 5.95 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 286.16 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 286.14 | 0.00 | 11.16 | Jun 24, 2044 | 5.75 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.14 | 0.00 | 7.71 | Aug 01, 2052 | 2.00 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 285.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.91 | 0.00 | 3.46 | Oct 01, 2054 | 6.00 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.91 | 0.00 | 5.86 | Apr 01, 2053 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 285.90 | 0.00 | 11.78 | Aug 01, 2045 | 4.80 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 285.88 | 0.00 | 3.21 | Jan 31, 2029 | 5.00 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 285.88 | 0.00 | 0.00 | nan | 0.00 |
MWC | MANILA WATER INC | Utilities | Equity | 285.88 | 0.00 | 0.00 | nan | 0.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 285.86 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 285.86 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 285.79 | 0.00 | 4.14 | Apr 01, 2030 | 5.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 285.79 | 0.00 | 9.59 | Dec 01, 2039 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 285.79 | 0.00 | 13.72 | Sep 09, 2052 | 4.95 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 285.68 | 0.00 | 6.53 | Aug 20, 2047 | 3.50 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 285.67 | 0.00 | 7.60 | May 26, 2035 | 5.25 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 285.67 | 0.00 | 9.38 | Dec 06, 2037 | 4.00 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 285.61 | 0.00 | 4.86 | Sep 15, 2030 | 1.75 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 285.60 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 285.60 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 285.60 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 285.60 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 285.50 | 0.00 | 2.12 | Oct 25, 2028 | 5.80 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 285.44 | 0.00 | 11.81 | Oct 25, 2041 | 3.13 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 285.41 | 0.00 | 2.71 | Jun 28, 2028 | 5.35 |
MRC | MRC GLOBAL INC | Industrials | Equity | 285.40 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 285.32 | 0.00 | 3.14 | Jan 16, 2029 | 5.50 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 285.32 | 0.00 | 13.24 | Oct 15, 2053 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 285.32 | 0.00 | 11.50 | Oct 15, 2042 | 3.95 |
328130 | LUNIT INC | Health Care | Equity | 285.32 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 285.13 | 0.00 | 3.21 | Feb 01, 2029 | 4.95 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 285.13 | 0.00 | 3.74 | Oct 01, 2029 | 5.03 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 285.09 | 0.00 | 14.15 | Dec 01, 2051 | 3.65 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 285.04 | 0.00 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 285.03 | 0.00 | 4.01 | Feb 15, 2030 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 285.03 | 0.00 | 4.29 | Mar 19, 2030 | 2.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 285.03 | 0.00 | 3.21 | Mar 15, 2029 | 5.50 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.00 | 0.00 | 6.68 | Jun 01, 2052 | 3.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 284.84 | 0.00 | 4.00 | Oct 24, 2029 | 2.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 284.80 | 0.00 | 6.37 | Oct 03, 2033 | 6.09 |
HPQ | HP INC | Technology | Fixed Income | 284.80 | 0.00 | 5.95 | Jan 15, 2033 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 284.80 | 0.00 | 6.14 | Feb 15, 2033 | 5.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.77 | 0.00 | 4.14 | Apr 01, 2037 | 2.50 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 284.76 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 284.75 | 0.00 | 3.47 | Jun 01, 2029 | 5.40 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 284.67 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 284.63 | 0.00 | 12.79 | Aug 01, 2046 | 3.90 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 284.60 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 284.56 | 0.00 | 1.27 | Oct 22, 2027 | 4.51 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 284.54 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 284.47 | 0.00 | 3.99 | Feb 14, 2031 | 5.13 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 284.47 | 0.00 | 4.06 | Feb 24, 2030 | 4.75 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 284.47 | 0.00 | 1.83 | Jul 27, 2027 | 6.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 284.40 | 0.00 | 10.86 | Aug 15, 2042 | 4.85 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.31 | 0.00 | 7.22 | Oct 01, 2051 | 2.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 284.28 | 0.00 | 2.54 | Apr 15, 2028 | 4.80 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 284.20 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 284.16 | 0.00 | 9.83 | May 27, 2041 | 6.50 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.08 | 0.00 | 5.96 | Oct 01, 2046 | 3.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 283.93 | 0.00 | 11.20 | Jan 15, 2043 | 4.45 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 283.92 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 283.90 | 0.00 | 1.53 | Apr 01, 2027 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 283.90 | 0.00 | 2.77 | Jun 15, 2028 | 3.85 |
MPLX | MPLX LP | Energy | Fixed Income | 283.88 | 0.00 | 6.16 | Mar 01, 2033 | 5.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 283.82 | 0.00 | 11.08 | Dec 05, 2043 | 5.30 |
ERG | ERG | Utilities | Equity | 283.76 | 0.00 | 0.00 | nan | 0.00 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 283.76 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 283.76 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 283.76 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 283.68 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 283.64 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 283.64 | 0.00 | 0.00 | nan | 0.00 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 283.63 | 0.00 | 7.26 | Sep 01, 2046 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 283.62 | 0.00 | 3.80 | Aug 15, 2029 | 2.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 283.52 | 0.00 | 3.35 | Apr 22, 2029 | 5.65 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 283.49 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 283.47 | 0.00 | 12.81 | Aug 15, 2048 | 4.35 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 283.36 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 283.35 | 0.00 | 13.71 | Mar 26, 2054 | 5.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 283.33 | 0.00 | 3.37 | Apr 06, 2029 | 4.30 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 283.31 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 283.26 | 0.00 | 5.78 | Oct 21, 2031 | 1.95 |
PRA | PROASSURANCE CORP | Financials | Equity | 283.25 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 283.24 | 0.00 | 3.24 | Mar 01, 2029 | 5.15 |
T | AT&T INC | Communications | Fixed Income | 283.24 | 0.00 | 10.23 | Aug 15, 2041 | 5.55 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 283.24 | 0.00 | 13.10 | Aug 17, 2048 | 4.38 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.17 | 0.00 | 6.87 | Feb 01, 2051 | 3.00 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.17 | 0.00 | 2.47 | Jan 01, 2054 | 6.50 |
YNS | YINSON HOLDINGS | Energy | Equity | 283.08 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 283.05 | 0.00 | 2.34 | Feb 15, 2028 | 5.55 |
SCL | STEPAN | Materials | Equity | 283.00 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 283.00 | 0.00 | 14.96 | Oct 15, 2049 | 2.88 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.94 | 0.00 | 7.67 | Oct 01, 2050 | 2.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 282.89 | 0.00 | 7.00 | Jan 25, 2035 | 6.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 282.89 | 0.00 | 6.56 | Mar 30, 2034 | 6.50 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 282.89 | 0.00 | 9.57 | Nov 15, 2039 | 5.90 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 282.86 | 0.00 | 2.82 | Aug 14, 2028 | 5.36 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 282.80 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 282.77 | 0.00 | 6.32 | Aug 14, 2033 | 5.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 282.77 | 0.00 | 5.50 | Jan 15, 2032 | 4.35 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 282.77 | 0.00 | 11.28 | Nov 15, 2043 | 5.15 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.71 | 0.00 | 4.29 | Oct 01, 2037 | 2.00 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.71 | 0.00 | 7.60 | Mar 01, 2052 | 2.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 282.66 | 0.00 | 13.22 | Sep 01, 2047 | 3.75 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 282.53 | 0.00 | 0.00 | nan | 0.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 282.52 | 0.00 | 6.84 | Sep 03, 2054 | 5.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 282.42 | 0.00 | 9.81 | Dec 01, 2039 | 5.50 |
8957 | TOKYU REIT INC | Real Estate | Equity | 282.35 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 282.30 | 0.00 | 1.49 | Feb 25, 2027 | 5.45 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.26 | 0.00 | 7.32 | May 01, 2051 | 2.50 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 282.25 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 282.21 | 0.00 | 5.75 | Oct 15, 2031 | 2.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 282.15 | 0.00 | 5.49 | Jun 15, 2031 | 2.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 282.11 | 0.00 | 2.56 | Apr 20, 2028 | 4.55 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 282.08 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 282.08 | 0.00 | 14.36 | Dec 01, 2054 | 4.63 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 282.08 | 0.00 | 12.03 | Dec 15, 2045 | 4.80 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.03 | 0.00 | 5.11 | Aug 01, 2052 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 282.01 | 0.00 | 2.87 | Feb 01, 2029 | 5.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 282.01 | 0.00 | 3.05 | Jan 09, 2030 | 6.17 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 281.97 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 281.96 | 0.00 | 12.62 | Oct 24, 2067 | 4.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 281.92 | 0.00 | 2.38 | Feb 12, 2028 | 4.55 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 281.92 | 0.00 | 3.14 | Dec 18, 2028 | 5.60 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 281.84 | 0.00 | 13.82 | Feb 08, 2054 | 5.15 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 281.80 | 0.00 | 6.92 | Aug 01, 2045 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 281.78 | 0.00 | 6.38 | Feb 01, 2034 | 6.65 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 281.73 | 0.00 | 2.41 | Jan 13, 2028 | 2.20 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 281.73 | 0.00 | 13.21 | Apr 01, 2048 | 4.00 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 281.69 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 281.69 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 281.61 | 0.00 | 12.65 | May 15, 2049 | 4.80 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 281.61 | 0.00 | 7.54 | Jul 15, 2035 | 5.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 281.50 | 0.00 | 9.01 | Jan 15, 2039 | 6.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 281.46 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 281.38 | 0.00 | 13.53 | Apr 01, 2050 | 4.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 281.38 | 0.00 | 15.86 | Apr 22, 2061 | 3.94 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 281.34 | 0.00 | 0.00 | nan | 0.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 281.26 | 0.00 | 1.55 | Mar 20, 2027 | 3.88 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 281.15 | 0.00 | 12.94 | Mar 15, 2049 | 4.88 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 281.11 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.11 | 0.00 | 5.77 | Jul 20, 2041 | 4.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 281.03 | 0.00 | 12.57 | Jun 02, 2047 | 4.55 |
HYQ | HYPOPORT N | Financials | Equity | 280.95 | 0.00 | 0.00 | nan | 0.00 |
HMC | HMC CAPITAL LTD | Financials | Equity | 280.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.88 | 0.00 | 4.23 | Oct 01, 2053 | 5.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 280.79 | 0.00 | 6.53 | Sep 15, 2033 | 5.05 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 280.79 | 0.00 | 5.31 | Jun 29, 2032 | 2.68 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 280.73 | 0.00 | 6.80 | Feb 08, 2034 | 4.85 |
DFS | CAPITAL ONE NA | Banking | Fixed Income | 280.69 | 0.00 | 2.81 | Sep 13, 2028 | 4.65 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 280.69 | 0.00 | 3.84 | Sep 01, 2029 | 2.63 |
T | AT&T INC | Communications | Fixed Income | 280.68 | 0.00 | 10.00 | Sep 01, 2040 | 5.35 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 280.61 | 0.00 | 4.64 | Feb 08, 2031 | 5.75 |
AON | AON CORP | Insurance | Fixed Income | 280.57 | 0.00 | 14.10 | Feb 28, 2052 | 3.90 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 280.45 | 0.00 | 11.08 | Apr 22, 2041 | 3.68 |
FNFS0354 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.43 | 0.00 | 8.37 | Dec 01, 2051 | 2.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 280.41 | 0.00 | 3.67 | Sep 18, 2034 | 5.73 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 280.41 | 0.00 | 1.10 | Aug 16, 2026 | 1.25 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 280.32 | 0.00 | 3.30 | Mar 13, 2029 | 5.38 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 280.29 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 280.29 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 280.25 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 280.22 | 0.00 | 2.49 | Apr 01, 2028 | 5.05 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 280.22 | 0.00 | 1.94 | Oct 15, 2027 | 5.75 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 280.20 | 0.00 | 6.70 | Sep 20, 2045 | 4.00 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 280.20 | 0.00 | 6.25 | Jun 20, 2050 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 280.03 | 0.00 | 3.67 | Aug 14, 2029 | 4.20 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 280.01 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 279.99 | 0.00 | 12.95 | Mar 01, 2048 | 4.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 279.94 | 0.00 | 1.39 | Jan 11, 2027 | 4.60 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 279.94 | 0.00 | 3.03 | Oct 11, 2028 | 3.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 279.87 | 0.00 | 14.15 | Aug 15, 2052 | 4.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 279.84 | 0.00 | 2.52 | Mar 30, 2028 | 5.25 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 279.76 | 0.00 | 10.40 | Sep 17, 2044 | 5.88 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 279.73 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 279.64 | 0.00 | 12.30 | May 15, 2049 | 5.25 |
6407 | CKD CORP | Industrials | Equity | 279.55 | 0.00 | 0.00 | nan | 0.00 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 279.51 | 0.00 | 6.40 | Jun 01, 2048 | 3.50 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 279.51 | 0.00 | 3.54 | Mar 01, 2035 | 2.50 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.51 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 279.50 | 0.00 | 4.67 | Jan 25, 2031 | 5.50 |
MXL | MAXLINEAR INC | Information Technology | Equity | 279.49 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 279.47 | 0.00 | 3.21 | Feb 13, 2029 | 4.88 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 279.44 | 0.00 | 6.38 | Dec 31, 2079 | 6.45 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 279.43 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 279.41 | 0.00 | 14.45 | Sep 18, 2054 | 4.70 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 279.41 | 0.00 | 11.51 | Jun 15, 2044 | 4.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 279.28 | 0.00 | 2.27 | Jan 11, 2028 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 279.28 | 0.00 | 1.95 | Jul 25, 2027 | 3.29 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 279.13 | 0.00 | 5.89 | Aug 15, 2032 | 4.50 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 279.06 | 0.00 | 5.77 | Nov 20, 2045 | 4.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 279.00 | 0.00 | 2.41 | Feb 28, 2028 | 4.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 278.94 | 0.00 | 7.04 | Jun 15, 2034 | 5.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 278.94 | 0.00 | 6.80 | May 15, 2034 | 5.80 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 278.90 | 0.00 | 2.28 | Jan 15, 2028 | 4.38 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 278.88 | 0.00 | 0.00 | nan | 0.00 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 278.85 | 0.00 | 0.00 | nan | 0.00 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 278.76 | 0.00 | 5.51 | Apr 04, 2032 | 5.38 |
INTNED | ING GROEP NV | Banking | Fixed Income | 278.71 | 0.00 | 3.44 | Apr 09, 2029 | 4.05 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 278.71 | 0.00 | 12.17 | Jun 01, 2044 | 4.13 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 278.61 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 278.61 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 278.57 | 0.00 | 4.81 | Nov 25, 2035 | 2.57 |
AAPL | APPLE INC | Technology | Fixed Income | 278.52 | 0.00 | 4.32 | May 12, 2030 | 4.20 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 278.48 | 0.00 | 8.43 | May 01, 2037 | 6.15 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 278.48 | 0.00 | 13.40 | Feb 01, 2053 | 5.30 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 278.45 | 0.00 | 4.93 | Jan 30, 2031 | 3.25 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 278.43 | 0.00 | 2.04 | Sep 08, 2028 | 4.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 278.39 | 0.00 | 7.24 | Mar 15, 2035 | 5.60 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 278.34 | 0.00 | 2.13 | Oct 07, 2032 | 3.86 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 278.33 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 278.25 | 0.00 | 15.15 | Feb 15, 2064 | 5.20 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 278.20 | 0.00 | 6.09 | Sep 13, 2034 | 6.84 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 278.15 | 0.00 | 0.00 | nan | 0.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.14 | 0.00 | 7.46 | Jul 01, 2050 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 278.13 | 0.00 | 12.21 | Jan 13, 2055 | 6.78 |
HES | HESS CORP | Energy | Fixed Income | 278.13 | 0.00 | 11.79 | Apr 01, 2047 | 5.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 278.13 | 0.00 | 15.70 | Oct 21, 2051 | 2.75 |
AAPL | APPLE INC | Technology | Fixed Income | 278.05 | 0.00 | 3.71 | Aug 08, 2029 | 3.25 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 278.05 | 0.00 | 2.55 | Mar 30, 2028 | 4.25 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 278.05 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 278.02 | 0.00 | 11.75 | May 15, 2044 | 4.63 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 277.96 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 277.96 | 0.00 | 6.84 | Jan 21, 2036 | 6.23 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 277.89 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 277.78 | 0.00 | 13.66 | Oct 24, 2051 | 2.83 |
FTSCN | FORTIS INC | Electric | Fixed Income | 277.77 | 0.00 | 1.19 | Oct 04, 2026 | 3.06 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 277.68 | 0.00 | 6.64 | Jun 20, 2047 | 3.00 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 277.68 | 0.00 | 5.33 | Nov 20, 2052 | 4.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 277.67 | 0.00 | 12.85 | May 15, 2052 | 5.63 |
ORFP | LOREAL SA 144A | Consumer Non-Cyclical | Fixed Income | 277.65 | 0.00 | 7.66 | May 20, 2035 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 277.59 | 0.00 | 7.01 | Jun 15, 2034 | 5.38 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 277.58 | 0.00 | 1.10 | Aug 15, 2026 | 1.88 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 277.53 | 0.00 | 5.78 | Nov 29, 2032 | 6.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 277.53 | 0.00 | 6.79 | Mar 15, 2034 | 5.25 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 277.52 | 0.00 | 0.00 | nan | 0.00 |
6134 | FUJI CORP | Industrials | Equity | 277.45 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 277.45 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 277.44 | 0.00 | 12.62 | Jul 30, 2049 | 4.70 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 277.39 | 0.00 | 3.82 | Sep 11, 2029 | 3.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 277.32 | 0.00 | 12.05 | Nov 15, 2044 | 4.30 |
CRM | SALESFORCE INC | Technology | Fixed Income | 277.32 | 0.00 | 16.81 | Jul 15, 2061 | 3.05 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 277.30 | 0.00 | 2.66 | Jun 21, 2028 | 4.38 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 277.30 | 0.00 | 2.31 | Jan 17, 2028 | 5.75 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 277.21 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 277.20 | 0.00 | 1.83 | Jul 01, 2027 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 277.20 | 0.00 | 15.67 | Sep 15, 2056 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 277.16 | 0.00 | 4.72 | Aug 21, 2030 | 2.33 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 277.02 | 0.00 | 3.10 | Jan 30, 2030 | 5.98 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.00 | 0.00 | 6.35 | Aug 01, 2052 | 3.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 276.92 | 0.00 | 3.42 | May 15, 2029 | 6.38 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 276.83 | 0.00 | 3.45 | May 15, 2029 | 5.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 276.74 | 0.00 | 10.21 | Jan 31, 2046 | 6.13 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 276.73 | 0.00 | 3.07 | Jan 21, 2029 | 6.25 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 276.65 | 0.00 | 0.00 | nan | 0.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 276.65 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 276.64 | 0.00 | 4.03 | Feb 01, 2030 | 4.05 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 276.51 | 0.00 | 14.36 | Nov 15, 2049 | 3.40 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 276.51 | 0.00 | 8.50 | May 15, 2037 | 5.95 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 276.37 | 0.00 | 0.00 | nan | 0.00 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 276.37 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 276.28 | 0.00 | 7.77 | May 02, 2036 | 6.50 |
NXPI | NXP BV | Technology | Fixed Income | 276.26 | 0.00 | 3.54 | Jun 18, 2029 | 4.30 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 276.17 | 0.00 | 3.59 | Jul 18, 2030 | 3.96 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 276.16 | 0.00 | 9.29 | Feb 09, 2040 | 6.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 276.11 | 0.00 | 4.80 | Aug 06, 2030 | 1.38 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.08 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.08 | 0.00 | 7.40 | Jul 01, 2052 | 4.00 |
FNCB4603 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.08 | 0.00 | 5.88 | Sep 01, 2052 | 4.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 276.05 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 276.05 | 0.00 | 4.51 | Dec 01, 2030 | 6.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 276.04 | 0.00 | 13.22 | Nov 01, 2047 | 3.94 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 275.98 | 0.00 | 2.92 | Oct 30, 2029 | 7.41 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 275.98 | 0.00 | 3.60 | Jul 29, 2029 | 5.13 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 275.93 | 0.00 | 12.13 | May 15, 2048 | 5.30 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 275.92 | 0.00 | 5.36 | Mar 15, 2031 | 1.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 275.88 | 0.00 | 3.70 | Jun 27, 2029 | 3.31 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 275.88 | 0.00 | 3.23 | Mar 01, 2029 | 4.35 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.86 | 0.00 | 6.42 | Dec 01, 2049 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 275.83 | 0.00 | 14.24 | Feb 15, 2047 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 275.79 | 0.00 | 3.45 | May 10, 2029 | 5.41 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 275.74 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 275.70 | 0.00 | 15.33 | Sep 01, 2051 | 2.82 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 275.70 | 0.00 | 16.95 | Sep 16, 2062 | 2.97 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.63 | 0.00 | 6.57 | Nov 20, 2046 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 275.60 | 0.00 | 2.26 | Dec 01, 2027 | 3.30 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 275.56 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 275.51 | 0.00 | 2.08 | Sep 20, 2027 | 4.55 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 275.41 | 0.00 | 2.81 | Sep 13, 2029 | 6.61 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 275.41 | 0.00 | 2.58 | May 01, 2028 | 3.55 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 275.41 | 0.00 | 3.27 | Nov 15, 2029 | 4.00 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.40 | 0.00 | 6.89 | Jul 01, 2049 | 2.50 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 275.35 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 275.35 | 0.00 | 13.47 | Feb 06, 2053 | 5.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 275.32 | 0.00 | 2.24 | Dec 02, 2028 | 5.35 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 275.25 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 275.24 | 0.00 | 4.79 | May 01, 2031 | 6.39 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 275.22 | 0.00 | 4.12 | Mar 15, 2030 | 4.65 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 275.22 | 0.00 | 4.09 | Apr 15, 2031 | 5.69 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 275.13 | 0.00 | 1.91 | Jun 20, 2027 | 1.38 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 275.11 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 275.03 | 0.00 | 4.11 | Mar 15, 2030 | 4.75 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 275.00 | 0.00 | 5.11 | Apr 29, 2031 | 3.65 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 274.88 | 0.00 | 13.21 | Aug 15, 2053 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 274.87 | 0.00 | 4.92 | Apr 15, 2031 | 4.90 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 274.81 | 0.00 | 6.03 | Nov 02, 2034 | 7.96 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 274.77 | 0.00 | 8.48 | Jun 01, 2037 | 6.10 |
USB | US BANCORP MTN | Banking | Fixed Income | 274.75 | 0.00 | 5.72 | Nov 03, 2036 | 2.49 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.71 | 0.00 | 7.46 | Oct 01, 2051 | 2.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 274.66 | 0.00 | 2.33 | Jan 12, 2028 | 4.63 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 274.56 | 0.00 | 2.85 | Sep 15, 2028 | 5.45 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 274.56 | 0.00 | 1.55 | Mar 01, 2028 | 5.43 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 274.56 | 0.00 | 1.92 | Aug 15, 2027 | 3.70 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 274.56 | 0.00 | 1.48 | Jan 12, 2027 | 1.89 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 274.47 | 0.00 | 2.59 | Mar 23, 2028 | 2.11 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 274.47 | 0.00 | 1.48 | Jan 19, 2028 | 2.80 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 274.47 | 0.00 | 2.48 | Mar 28, 2028 | 4.95 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 274.42 | 0.00 | 15.27 | Jan 22, 2114 | 6.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 274.42 | 0.00 | 13.44 | Jun 15, 2054 | 5.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 274.42 | 0.00 | 11.66 | Mar 01, 2048 | 5.30 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 274.38 | 0.00 | 6.25 | Jul 25, 2033 | 5.70 |
INTNED | ING GROEP NV | Banking | Fixed Income | 274.37 | 0.00 | 1.63 | Mar 28, 2028 | 4.02 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 274.37 | 0.00 | 1.77 | Jul 13, 2027 | 4.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 274.37 | 0.00 | 3.66 | Aug 09, 2029 | 4.55 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 274.33 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 274.30 | 0.00 | 13.23 | Mar 01, 2049 | 4.30 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 274.26 | 0.00 | 4.94 | Oct 15, 2030 | 1.70 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 274.20 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 274.19 | 0.00 | 10.65 | Jan 15, 2050 | 6.39 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 274.13 | 0.00 | 5.57 | May 10, 2033 | 5.27 |
BA | BOEING CO | Capital Goods | Fixed Income | 274.09 | 0.00 | 2.40 | Feb 01, 2028 | 3.25 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 274.09 | 0.00 | 4.05 | Jan 23, 2030 | 4.15 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 274.09 | 0.00 | 3.29 | Mar 15, 2029 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 274.07 | 0.00 | 5.15 | Feb 25, 2031 | 2.30 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 274.07 | 0.00 | 10.71 | Oct 15, 2045 | 7.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 274.07 | 0.00 | 13.62 | Mar 15, 2055 | 5.65 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.03 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.03 | 0.00 | 6.78 | Mar 01, 2052 | 3.50 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.03 | 0.00 | 6.64 | Sep 20, 2047 | 3.00 |
EOSE | EOS ENERGY ENTERPRISES INC CLASS A | Industrials | Equity | 274.02 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 274.00 | 0.00 | 3.89 | Sep 30, 2029 | 3.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 274.00 | 0.00 | 1.95 | Aug 15, 2027 | 3.50 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 273.95 | 0.00 | 0.00 | nan | 0.00 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 273.85 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 273.84 | 0.00 | 12.03 | Mar 16, 2047 | 5.50 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 273.83 | 0.00 | 0.00 | nan | 0.00 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.80 | 0.00 | 5.94 | Feb 01, 2052 | 3.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 273.71 | 0.00 | 3.44 | Apr 15, 2029 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 273.62 | 0.00 | 4.07 | Mar 15, 2030 | 5.25 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 273.61 | 0.00 | 11.09 | Mar 15, 2044 | 5.38 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 273.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.57 | 0.00 | 5.11 | May 01, 2053 | 5.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 273.57 | 0.00 | 0.00 | nan | 0.00 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 273.57 | 0.00 | 3.59 | Nov 01, 2037 | 4.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 273.43 | 0.00 | 2.28 | Jan 19, 2029 | 5.80 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 273.43 | 0.00 | 4.03 | Dec 15, 2029 | 3.55 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 273.39 | 0.00 | 5.06 | Oct 29, 2030 | 1.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 273.34 | 0.00 | 1.29 | Nov 05, 2026 | 5.13 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.34 | 0.00 | 1.89 | Feb 01, 2035 | 2.50 |
BURG | BURGAN BANK | Financials | Equity | 273.29 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 273.26 | 0.00 | 13.02 | Jan 21, 2050 | 4.17 |
NCAB | NCAB GROUP | Information Technology | Equity | 273.25 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 273.24 | 0.00 | 3.45 | Jun 15, 2029 | 7.57 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 273.24 | 0.00 | 3.74 | Jul 29, 2029 | 2.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 273.21 | 0.00 | 5.69 | Jan 12, 2032 | 3.10 |
SDGR | SCHRODINGER INC | Health Care | Equity | 273.16 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 273.09 | 0.00 | 6.46 | Nov 15, 2033 | 6.20 |
DCO | DUCOMMUN INC | Industrials | Equity | 273.03 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 273.01 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 272.91 | 0.00 | 9.14 | Sep 01, 2039 | 6.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 272.91 | 0.00 | 8.52 | Oct 15, 2037 | 6.25 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.89 | 0.00 | 7.08 | Nov 01, 2050 | 2.50 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 272.87 | 0.00 | 2.29 | Jan 17, 2028 | 6.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 272.84 | 0.00 | 5.59 | May 04, 2037 | 4.59 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 272.80 | 0.00 | 11.21 | Oct 31, 2046 | 5.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 272.78 | 0.00 | 7.91 | May 11, 2035 | 4.13 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 272.73 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 272.73 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 272.68 | 0.00 | 14.98 | Oct 15, 2052 | 3.13 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 272.68 | 0.00 | 12.90 | Nov 15, 2047 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 272.65 | 0.00 | 7.72 | May 12, 2035 | 4.75 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 272.56 | 0.00 | 8.64 | Jan 15, 2038 | 6.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 272.55 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 272.55 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 272.45 | 0.00 | 12.96 | Mar 15, 2055 | 5.95 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 272.45 | 0.00 | 13.18 | Nov 15, 2052 | 5.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 272.45 | 0.00 | 12.99 | Aug 15, 2047 | 4.10 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 272.45 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 272.33 | 0.00 | 11.39 | Sep 15, 2044 | 4.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 272.33 | 0.00 | 14.92 | Mar 01, 2050 | 2.90 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 272.18 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 272.18 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 272.17 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 272.16 | 0.00 | 5.35 | Mar 15, 2031 | 1.38 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 272.16 | 0.00 | 4.63 | Jan 15, 2031 | 5.30 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 272.11 | 0.00 | 3.56 | Jun 01, 2029 | 3.38 |
MPLX | MPLX LP | Energy | Fixed Income | 272.10 | 0.00 | 7.36 | Apr 01, 2035 | 5.40 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 271.98 | 0.00 | 6.05 | Feb 02, 2033 | 5.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 271.98 | 0.00 | 4.90 | Sep 18, 2030 | 1.50 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 271.90 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 271.90 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 271.87 | 0.00 | 10.85 | Mar 10, 2042 | 3.81 |
3295 | HULIC REIT INC | Real Estate | Equity | 271.85 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 271.64 | 0.00 | 8.39 | Apr 01, 2037 | 5.75 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 271.62 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 271.62 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 271.54 | 0.00 | 3.14 | Jan 15, 2029 | 4.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 271.52 | 0.00 | 8.23 | Aug 15, 2037 | 6.95 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 271.52 | 0.00 | 11.77 | Aug 15, 2046 | 5.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 271.41 | 0.00 | 14.00 | Mar 12, 2054 | 5.10 |
V | VISA INC | Technology | Fixed Income | 271.41 | 0.00 | 13.51 | Sep 15, 2047 | 3.65 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 271.36 | 0.00 | 7.69 | Jun 15, 2035 | 5.10 |
APP | APPLOVIN CORP | Communications | Fixed Income | 271.36 | 0.00 | 3.90 | Dec 01, 2029 | 5.13 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 271.34 | 0.00 | 0.00 | nan | 0.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 271.34 | 0.00 | 0.00 | nan | 0.00 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.29 | 0.00 | 7.22 | Aug 01, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 271.17 | 0.00 | 14.94 | May 15, 2058 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 271.17 | 0.00 | 11.01 | Mar 20, 2042 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 271.15 | 0.00 | 1.99 | Jul 31, 2027 | 2.75 |
GBG | GB GROUP PLC | Information Technology | Equity | 271.14 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 271.14 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 271.07 | 0.00 | 2.43 | Mar 15, 2028 | 5.15 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 271.07 | 0.00 | 2.59 | Mar 15, 2029 | 4.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 271.06 | 0.00 | 14.61 | Mar 30, 2051 | 3.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 270.98 | 0.00 | 1.88 | Jul 15, 2027 | 5.35 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 270.93 | 0.00 | 4.79 | Feb 26, 2031 | 4.90 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 270.83 | 0.00 | 13.79 | May 15, 2053 | 5.25 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 270.83 | 0.00 | 3.39 | Nov 01, 2034 | 2.50 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 270.78 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 270.71 | 0.00 | 10.58 | Jun 15, 2042 | 5.60 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 270.68 | 0.00 | 6.36 | Feb 01, 2035 | 6.05 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 270.62 | 0.00 | 5.24 | Jan 25, 2032 | 6.15 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 270.60 | 0.00 | 3.94 | Jan 22, 2030 | 5.54 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 270.60 | 0.00 | 2.40 | Feb 24, 2028 | 4.55 |
MET | METLIFE INC | Insurance | Fixed Income | 270.60 | 0.00 | 4.10 | Mar 23, 2030 | 4.55 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.60 | 0.00 | 5.81 | May 20, 2054 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 270.59 | 0.00 | 13.68 | Sep 15, 2049 | 3.70 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 270.51 | 0.00 | 3.45 | Apr 22, 2029 | 3.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 270.51 | 0.00 | 1.38 | Dec 02, 2026 | 1.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 270.51 | 0.00 | 1.61 | Mar 15, 2027 | 3.13 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 270.51 | 0.00 | 4.08 | Feb 27, 2030 | 4.94 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 270.48 | 0.00 | 9.88 | Feb 15, 2041 | 6.15 |
CLOV | CLOVER HEALTH INVESTMENTS CORP CLA | Health Care | Equity | 270.45 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 270.44 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 270.44 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 270.44 | 0.00 | 0.00 | nan | 0.00 |
9A4U | ESR REAL ESTATE INVESTMENT TRUST U | Real Estate | Equity | 270.44 | 0.00 | 0.00 | nan | 0.00 |
4592 | SANBIO LTD | Health Care | Equity | 270.44 | 0.00 | 0.00 | nan | 0.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.37 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.37 | 0.00 | 6.53 | Apr 20, 2048 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 270.32 | 0.00 | 3.48 | Jul 01, 2029 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 270.22 | 0.00 | 4.29 | Feb 25, 2030 | 2.56 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 270.22 | 0.00 | 2.30 | Jan 21, 2029 | 5.54 |
3042 | TXC CORP | Information Technology | Equity | 270.22 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 270.22 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 270.22 | 0.00 | 0.00 | nan | 0.00 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 270.14 | 0.00 | 4.08 | Apr 01, 2036 | 2.00 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 270.14 | 0.00 | 5.96 | Apr 01, 2048 | 4.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 270.13 | 0.00 | 8.61 | Jan 15, 2038 | 6.05 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.91 | 0.00 | 6.91 | Jun 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 269.90 | 0.00 | 12.68 | Feb 15, 2050 | 5.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 269.85 | 0.00 | 1.46 | Feb 09, 2027 | 4.50 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 269.83 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 269.78 | 0.00 | 14.83 | May 15, 2050 | 3.05 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 269.75 | 0.00 | 4.26 | Mar 22, 2030 | 3.15 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 269.75 | 0.00 | 3.99 | Feb 15, 2030 | 4.95 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 269.74 | 0.00 | 0.00 | nan | 0.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 269.69 | 0.00 | 5.91 | Oct 01, 2048 | 4.50 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 269.69 | 0.00 | 2.21 | Feb 01, 2032 | 2.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 269.67 | 0.00 | 13.20 | Mar 30, 2048 | 3.95 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 269.66 | 0.00 | 1.24 | Nov 13, 2026 | 5.26 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 269.59 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 269.57 | 0.00 | 6.50 | Jan 25, 2034 | 5.88 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 269.56 | 0.00 | 3.71 | Sep 10, 2030 | 4.64 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 269.55 | 0.00 | 9.96 | Jan 15, 2039 | 3.70 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 269.55 | 0.00 | 12.77 | Nov 01, 2047 | 4.26 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 269.47 | 0.00 | 1.24 | Oct 19, 2027 | 6.61 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 269.46 | 0.00 | 5.96 | Sep 01, 2047 | 4.00 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.46 | 0.00 | 6.70 | Jul 20, 2050 | 4.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 269.43 | 0.00 | 12.15 | Jan 15, 2047 | 4.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 269.43 | 0.00 | 14.23 | Mar 15, 2055 | 4.67 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 269.38 | 0.00 | 3.61 | Jul 26, 2029 | 3.88 |
5388 | SERCOMM CORP | Information Technology | Equity | 269.38 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 269.38 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 269.32 | 0.00 | 8.12 | Apr 11, 2038 | 5.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 269.26 | 0.00 | 6.54 | Jan 15, 2034 | 5.75 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 269.23 | 0.00 | 6.05 | Aug 01, 2045 | 3.50 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.23 | 0.00 | 6.01 | Oct 01, 2051 | 4.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.23 | 0.00 | 6.53 | Apr 20, 2043 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 269.14 | 0.00 | 5.58 | Aug 12, 2031 | 2.00 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 269.10 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 269.10 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 269.10 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 269.09 | 0.00 | 11.40 | Apr 15, 2043 | 4.75 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 269.09 | 0.00 | 13.59 | Aug 15, 2063 | 6.71 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 269.09 | 0.00 | 12.72 | Nov 01, 2046 | 4.20 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 269.04 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 269.04 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 269.02 | 0.00 | 5.60 | Apr 15, 2032 | 5.20 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.00 | 0.00 | 6.74 | Oct 01, 2049 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 268.97 | 0.00 | 17.83 | Jun 01, 2060 | 2.75 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 268.97 | 0.00 | 14.05 | Mar 01, 2050 | 3.40 |
META | META PLATFORMS INC | Communications | Fixed Income | 268.95 | 0.00 | 5.18 | Aug 15, 2031 | 4.55 |
AVGO | BROADCOM INC | Technology | Fixed Income | 268.90 | 0.00 | 4.17 | Apr 15, 2030 | 5.05 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 268.85 | 0.00 | 15.10 | Apr 01, 2059 | 4.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 268.81 | 0.00 | 3.33 | Apr 05, 2029 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 268.74 | 0.00 | 14.25 | Aug 15, 2049 | 3.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 268.65 | 0.00 | 6.02 | Jan 15, 2033 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 268.62 | 0.00 | 3.37 | Apr 17, 2030 | 5.26 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 268.62 | 0.00 | 4.35 | Apr 06, 2030 | 2.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 268.62 | 0.00 | 12.39 | Sep 26, 2048 | 5.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 268.60 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 268.54 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 268.52 | 0.00 | 6.65 | Jul 26, 2035 | 5.88 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 268.52 | 0.00 | 5.51 | Feb 24, 2032 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 268.52 | 0.00 | 6.11 | Jul 06, 2034 | 5.75 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 268.51 | 0.00 | 12.89 | Jan 15, 2049 | 4.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 268.46 | 0.00 | 5.68 | Nov 15, 2033 | 7.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 268.43 | 0.00 | 2.38 | Feb 15, 2028 | 3.80 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 268.43 | 0.00 | 3.17 | Jan 10, 2029 | 4.79 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 268.34 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 268.34 | 0.00 | 2.58 | May 01, 2028 | 4.60 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 268.34 | 0.00 | 3.28 | Mar 15, 2029 | 5.05 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.31 | 0.00 | 7.71 | Nov 01, 2051 | 2.00 |
FNFS5867 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 268.31 | 0.00 | 6.99 | Mar 01, 2052 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 268.28 | 0.00 | 7.38 | Feb 20, 2035 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 268.27 | 0.00 | 8.57 | Feb 01, 2038 | 5.95 |
096530 | SEEGENE INC | Health Care | Equity | 268.26 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 268.24 | 0.00 | 4.16 | Jan 31, 2030 | 2.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 268.24 | 0.00 | 3.09 | Dec 06, 2028 | 3.90 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 268.21 | 0.00 | 4.95 | Sep 28, 2030 | 1.38 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 268.16 | 0.00 | 13.89 | Aug 19, 2049 | 3.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 268.15 | 0.00 | 2.09 | Sep 11, 2027 | 3.17 |
AXASA | AXA SA | Insurance | Fixed Income | 268.09 | 0.00 | 4.47 | Dec 15, 2030 | 8.60 |
LION | LIONSGATE STUDIOS CORP | Communication | Equity | 268.05 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 267.93 | 0.00 | 15.79 | Dec 21, 2051 | 2.80 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.86 | 0.00 | 3.78 | Feb 01, 2036 | 2.00 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 267.80 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 267.77 | 0.00 | 1.43 | Jan 19, 2028 | 5.52 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 267.72 | 0.00 | 5.95 | Feb 01, 2033 | 5.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 267.72 | 0.00 | 6.30 | Oct 06, 2033 | 6.50 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 267.70 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 267.68 | 0.00 | 3.60 | Jun 01, 2029 | 2.95 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 267.64 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 267.64 | 0.00 | 0.00 | nan | 0.00 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 267.64 | 0.00 | 0.00 | nan | 0.00 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.63 | 0.00 | 3.96 | Dec 01, 2054 | 6.00 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 267.63 | 0.00 | 6.44 | Dec 01, 2047 | 3.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 267.46 | 0.00 | 13.17 | Mar 15, 2054 | 6.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 267.42 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 267.42 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 267.39 | 0.00 | 3.98 | Mar 15, 2030 | 5.86 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 267.35 | 0.00 | 10.69 | Jun 16, 2045 | 6.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 267.35 | 0.00 | 11.65 | Jan 25, 2049 | 6.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 267.30 | 0.00 | 3.09 | Jan 18, 2030 | 5.72 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 267.21 | 0.00 | 3.12 | Jan 15, 2029 | 5.20 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 267.19 | 0.00 | 0.00 | nan | 0.00 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.17 | 0.00 | 5.41 | Sep 01, 2054 | 5.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.17 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
SAP | SAPPI LTD | Materials | Equity | 267.14 | 0.00 | 0.00 | nan | 0.00 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 267.14 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 267.14 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 267.13 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 267.11 | 0.00 | 3.96 | Dec 15, 2029 | 4.85 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 267.11 | 0.00 | 11.77 | Mar 15, 2045 | 4.50 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 267.02 | 0.00 | 3.77 | Oct 02, 2029 | 4.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 267.02 | 0.00 | 3.57 | Jul 17, 2029 | 4.50 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 267.00 | 0.00 | 10.99 | Sep 27, 2051 | 4.55 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.94 | 0.00 | 5.51 | Sep 01, 2050 | 4.50 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 266.94 | 0.00 | 6.15 | Jan 20, 2047 | 4.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 266.77 | 0.00 | 13.11 | Apr 15, 2050 | 4.70 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 266.73 | 0.00 | 1.37 | Dec 07, 2026 | 5.35 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.71 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNFS9131 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.71 | 0.00 | 7.25 | Mar 01, 2052 | 2.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 266.65 | 0.00 | 8.34 | Oct 15, 2037 | 6.85 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 266.64 | 0.00 | 2.40 | Feb 28, 2029 | 5.56 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 266.64 | 0.00 | 3.93 | Nov 23, 2029 | 4.78 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.49 | 0.00 | 6.60 | Jun 01, 2052 | 3.50 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 266.45 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 266.42 | 0.00 | 13.57 | Apr 03, 2054 | 5.42 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 266.42 | 0.00 | 8.83 | Aug 15, 2038 | 6.35 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 266.36 | 0.00 | 2.18 | Oct 26, 2027 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 266.36 | 0.00 | 1.18 | Sep 17, 2026 | 1.05 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 266.30 | 0.00 | 0.00 | nan | 0.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 266.27 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 266.26 | 0.00 | 2.33 | Feb 01, 2028 | 5.13 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 266.24 | 0.00 | 7.09 | Jan 15, 2035 | 5.80 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 266.19 | 0.00 | 12.34 | Apr 01, 2046 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 266.17 | 0.00 | 2.64 | Jun 06, 2028 | 5.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 266.17 | 0.00 | 2.08 | Oct 15, 2027 | 5.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 266.14 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 266.07 | 0.00 | 7.89 | Oct 01, 2036 | 6.65 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 266.06 | 0.00 | 6.28 | May 15, 2033 | 5.88 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 266.02 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 265.99 | 0.00 | 7.30 | Mar 15, 2035 | 5.45 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 265.98 | 0.00 | 3.11 | Jan 10, 2030 | 5.34 |
T | AT&T INC | Communications | Fixed Income | 265.95 | 0.00 | 13.69 | Mar 01, 2057 | 5.70 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 265.95 | 0.00 | 12.67 | Sep 01, 2054 | 5.95 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 265.95 | 0.00 | 9.95 | Nov 12, 2040 | 6.30 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 265.93 | 0.00 | 7.13 | May 28, 2036 | 6.03 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 265.93 | 0.00 | 7.70 | May 20, 2035 | 4.65 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 265.84 | 0.00 | 13.83 | Feb 15, 2052 | 3.75 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 265.84 | 0.00 | 13.80 | Mar 04, 2051 | 3.75 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.80 | 0.00 | 7.39 | Nov 01, 2050 | 2.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 265.79 | 0.00 | 1.46 | Jan 12, 2028 | 2.61 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 265.77 | 0.00 | 0.00 | nan | 0.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 265.74 | 0.00 | 0.00 | nan | 0.00 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 265.74 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 265.70 | 0.00 | 3.92 | Jan 17, 2030 | 5.57 |
FDX | FEDEX CORP | Transportation | Fixed Income | 265.61 | 0.00 | 12.41 | Oct 17, 2048 | 4.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 265.61 | 0.00 | 13.56 | Jun 15, 2052 | 5.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 265.60 | 0.00 | 3.42 | Apr 15, 2029 | 3.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 265.60 | 0.00 | 2.14 | Sep 15, 2027 | 1.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 265.60 | 0.00 | 1.81 | Jun 08, 2027 | 4.35 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.57 | 0.00 | 4.25 | Oct 01, 2054 | 5.50 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.57 | 0.00 | 3.12 | Jun 01, 2054 | 6.00 |
HMS | HMS NETWORKS | Information Technology | Equity | 265.54 | 0.00 | 0.00 | nan | 0.00 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 265.53 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 265.51 | 0.00 | 2.31 | Feb 01, 2028 | 5.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 265.51 | 0.00 | 2.23 | Jan 09, 2028 | 6.00 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 265.49 | 0.00 | 10.08 | Jan 26, 2041 | 5.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 265.44 | 0.00 | 5.77 | Jan 09, 2033 | 6.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 265.41 | 0.00 | 1.59 | Mar 26, 2027 | 3.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 265.38 | 0.00 | 6.53 | Nov 15, 2033 | 5.90 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 265.37 | 0.00 | 15.21 | May 15, 2050 | 2.80 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 265.34 | 0.00 | 6.07 | Jul 01, 2048 | 4.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 265.32 | 0.00 | 3.96 | Nov 08, 2029 | 3.25 |
FI | FISERV INC | Technology | Fixed Income | 265.32 | 0.00 | 2.90 | Oct 01, 2028 | 4.20 |
HPQ | HP INC | Technology | Fixed Income | 265.32 | 0.00 | 3.42 | Apr 15, 2029 | 4.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 265.32 | 0.00 | 4.14 | Mar 25, 2031 | 5.07 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 265.32 | 0.00 | 2.32 | Jan 09, 2028 | 4.85 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 265.32 | 0.00 | 4.11 | Jan 23, 2050 | 3.40 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 265.25 | 0.00 | 5.99 | Nov 15, 2032 | 5.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 265.19 | 0.00 | 4.64 | Nov 20, 2030 | 5.55 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 265.18 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 265.18 | 0.00 | 0.00 | nan | 0.00 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.11 | 0.00 | 7.71 | May 01, 2051 | 2.00 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 265.11 | 0.00 | 6.02 | Jun 01, 2047 | 4.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 265.07 | 0.00 | 4.61 | Jan 29, 2032 | 5.63 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 265.03 | 0.00 | 8.23 | Feb 01, 2037 | 5.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 264.95 | 0.00 | 4.63 | Feb 01, 2031 | 5.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 264.94 | 0.00 | 3.56 | Jul 28, 2030 | 4.77 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 264.94 | 0.00 | 3.47 | May 17, 2029 | 5.41 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 264.90 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 264.90 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 264.90 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 264.90 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 264.90 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 264.85 | 0.00 | 3.20 | Jan 16, 2029 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 264.85 | 0.00 | 2.73 | Jun 13, 2028 | 4.90 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 264.84 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 264.79 | 0.00 | 13.97 | Mar 15, 2052 | 4.10 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 264.79 | 0.00 | 8.66 | Dec 01, 2037 | 6.40 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 264.75 | 0.00 | 2.85 | Sep 21, 2028 | 4.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 264.68 | 0.00 | 13.50 | Jan 25, 2050 | 3.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 264.68 | 0.00 | 13.08 | Sep 01, 2048 | 4.20 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 264.68 | 0.00 | 11.60 | Jul 16, 2040 | 2.38 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 264.66 | 0.00 | 5.71 | Jan 01, 2043 | 3.00 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 264.66 | 0.00 | 6.12 | Oct 01, 2047 | 4.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 264.58 | 0.00 | 6.64 | Feb 01, 2034 | 5.40 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 264.56 | 0.00 | 15.41 | Jan 12, 2062 | 3.75 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 264.47 | 0.00 | 2.05 | Dec 15, 2052 | 6.88 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 264.45 | 0.00 | 11.89 | Jun 15, 2047 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 264.45 | 0.00 | 11.12 | Oct 01, 2043 | 4.65 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 264.45 | 0.00 | 4.19 | Aug 02, 2030 | 6.34 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 264.42 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 264.38 | 0.00 | 2.60 | Jun 15, 2028 | 4.95 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 264.38 | 0.00 | 1.53 | Jan 29, 2027 | 1.71 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 264.34 | 0.00 | 0.00 | nan | 0.00 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 264.28 | 0.00 | 2.16 | Dec 01, 2027 | 6.90 |
T | AT&T INC | Communications | Fixed Income | 264.21 | 0.00 | 11.87 | Mar 01, 2047 | 5.45 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 264.21 | 0.00 | 13.90 | Aug 23, 2052 | 4.70 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.20 | 0.00 | 3.29 | Jan 01, 2039 | 4.50 |
NA9 | NAGARRO N | Information Technology | Equity | 264.14 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 264.14 | 0.00 | 6.42 | Dec 07, 2034 | 6.25 |
CVX | CHEVRON CORP | Energy | Fixed Income | 264.09 | 0.00 | 1.79 | May 11, 2027 | 2.00 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 264.09 | 0.00 | 2.54 | Apr 11, 2028 | 5.63 |
AFE | AECI LTD | Materials | Equity | 264.06 | 0.00 | 0.00 | nan | 0.00 |
NTC | NETCARE LTD | Health Care | Equity | 264.06 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 264.06 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 264.02 | 0.00 | 6.03 | Jan 31, 2033 | 5.35 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 263.99 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 263.98 | 0.00 | 14.49 | Jun 15, 2051 | 3.50 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 263.90 | 0.00 | 6.86 | Aug 15, 2034 | 5.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 263.90 | 0.00 | 4.85 | Jan 14, 2032 | 3.73 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 263.90 | 0.00 | 2.20 | Nov 15, 2027 | 3.05 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 263.87 | 0.00 | 12.46 | Mar 01, 2045 | 3.75 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 263.81 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 263.81 | 0.00 | 2.02 | Sep 09, 2027 | 3.95 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 263.78 | 0.00 | 0.00 | nan | 0.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 263.78 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 263.77 | 0.00 | 5.05 | Nov 13, 2030 | 1.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 263.77 | 0.00 | 7.20 | Jan 15, 2035 | 5.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 263.72 | 0.00 | 1.65 | May 01, 2027 | 6.26 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 263.62 | 0.00 | 3.41 | Mar 24, 2029 | 3.38 |
MET | METLIFE INC | Insurance | Fixed Income | 263.53 | 0.00 | 6.31 | Jul 15, 2033 | 5.38 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 263.53 | 0.00 | 3.86 | Sep 23, 2029 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 263.52 | 0.00 | 13.82 | Feb 01, 2055 | 5.30 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 263.44 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 263.44 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 263.44 | 0.00 | 0.00 | nan | 0.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 263.43 | 0.00 | 3.75 | Sep 11, 2029 | 4.25 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 263.43 | 0.00 | 2.91 | Sep 25, 2028 | 5.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 263.43 | 0.00 | 1.70 | May 04, 2027 | 3.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 263.40 | 0.00 | 13.35 | Mar 15, 2055 | 5.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 263.40 | 0.00 | 10.90 | Oct 01, 2040 | 3.38 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 263.40 | 0.00 | 13.05 | Dec 15, 2047 | 4.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 263.40 | 0.00 | 13.27 | Jul 05, 2054 | 5.65 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 263.40 | 0.00 | 13.14 | May 30, 2047 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 263.34 | 0.00 | 1.49 | Feb 22, 2027 | 4.90 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.29 | 0.00 | 6.45 | Apr 20, 2052 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 263.28 | 0.00 | 4.85 | Aug 20, 2030 | 1.25 |
2498 | HTC CORP | Information Technology | Equity | 263.22 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 263.15 | 0.00 | 1.64 | Apr 06, 2027 | 3.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 263.05 | 0.00 | 15.27 | Nov 15, 2051 | 2.95 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 263.01 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 262.94 | 0.00 | 11.01 | Apr 01, 2044 | 5.30 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 262.94 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 262.87 | 0.00 | 3.13 | Feb 01, 2030 | 5.70 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 262.87 | 0.00 | 2.09 | Sep 02, 2027 | 1.75 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 262.82 | 0.00 | 10.51 | Nov 01, 2046 | 7.40 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 262.82 | 0.00 | 12.93 | Feb 10, 2053 | 5.63 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 262.79 | 0.00 | 6.47 | Mar 13, 2035 | 6.03 |
4483 | JMDC INC | Health Care | Equity | 262.74 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 262.72 | 0.00 | 6.39 | Mar 06, 2035 | 6.40 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 262.68 | 0.00 | 2.78 | Aug 11, 2028 | 5.05 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 262.66 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 262.66 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 262.59 | 0.00 | 12.33 | May 15, 2045 | 4.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 262.49 | 0.00 | 2.05 | Sep 14, 2027 | 2.80 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 262.48 | 0.00 | 6.58 | Oct 15, 2033 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 262.47 | 0.00 | 11.49 | Oct 01, 2042 | 3.95 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 262.47 | 0.00 | 8.46 | May 15, 2037 | 6.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 262.42 | 0.00 | 6.36 | Sep 14, 2033 | 5.88 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 262.42 | 0.00 | 5.78 | Aug 15, 2032 | 5.35 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 262.42 | 0.00 | 6.90 | Jul 05, 2034 | 5.30 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 262.40 | 0.00 | 2.47 | Mar 16, 2028 | 4.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 262.40 | 0.00 | 1.66 | Apr 07, 2027 | 3.45 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 262.40 | 0.00 | 3.40 | Apr 05, 2029 | 3.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 262.40 | 0.00 | 1.44 | Jan 21, 2028 | 5.30 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 262.30 | 0.00 | 2.07 | Sep 22, 2027 | 5.38 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 262.21 | 0.00 | 1.88 | Jul 01, 2027 | 2.65 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 262.21 | 0.00 | 3.25 | Mar 15, 2030 | 5.67 |
PNC | PNC BANK NA | Banking | Fixed Income | 262.21 | 0.00 | 2.19 | Oct 25, 2027 | 3.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 262.13 | 0.00 | 12.97 | Jul 01, 2053 | 5.75 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 262.10 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 262.05 | 0.00 | 6.15 | Feb 28, 2033 | 5.05 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 262.04 | 0.00 | 0.00 | nan | 0.00 |
7476 | AS ONE CORP | Health Care | Equity | 262.04 | 0.00 | 0.00 | nan | 0.00 |
BFC | BANK FIRST CORP | Financials | Equity | 262.02 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 262.02 | 0.00 | 1.72 | May 15, 2027 | 3.49 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 261.92 | 0.00 | 4.55 | May 15, 2030 | 1.95 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.91 | 0.00 | 2.23 | Dec 01, 2053 | 6.50 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.91 | 0.00 | 7.31 | Dec 01, 2051 | 2.00 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.91 | 0.00 | 3.90 | Jan 01, 2037 | 2.50 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.91 | 0.00 | 5.86 | Dec 01, 2052 | 4.50 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 261.89 | 0.00 | 11.26 | Dec 15, 2043 | 5.40 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 261.89 | 0.00 | 11.87 | Dec 21, 2040 | 2.50 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 261.84 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 261.83 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 261.83 | 0.00 | 3.62 | Jun 14, 2029 | 3.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 261.78 | 0.00 | 12.83 | Dec 15, 2053 | 5.80 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 261.74 | 0.00 | 7.89 | May 15, 2035 | 3.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 261.74 | 0.00 | 2.89 | Sep 21, 2028 | 3.94 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 261.74 | 0.00 | 2.43 | Mar 20, 2028 | 5.92 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 261.74 | 0.00 | 3.49 | Jul 02, 2029 | 5.11 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 261.74 | 0.00 | 3.89 | Nov 15, 2029 | 5.38 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 261.68 | 0.00 | 7.53 | May 09, 2035 | 5.30 |
MA | MASTERCARD INC | Technology | Fixed Income | 261.68 | 0.00 | 7.04 | May 09, 2034 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 261.66 | 0.00 | 12.72 | Sep 15, 2055 | 6.20 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 261.64 | 0.00 | 4.02 | Jan 15, 2030 | 3.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 261.64 | 0.00 | 2.79 | Aug 01, 2028 | 5.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 261.55 | 0.00 | 13.48 | Feb 03, 2048 | 3.65 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 261.55 | 0.00 | 0.00 | nan | 0.00 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 261.55 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 261.55 | 0.00 | 2.33 | Feb 01, 2029 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 261.55 | 0.00 | 2.39 | Feb 04, 2028 | 4.85 |
STT | STATE STREET CORP | Banking | Fixed Income | 261.55 | 0.00 | 4.21 | Apr 24, 2030 | 4.83 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 261.43 | 0.00 | 5.06 | Jan 19, 2031 | 2.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 261.37 | 0.00 | 6.57 | Sep 08, 2033 | 5.15 |
MET | METLIFE INC | Insurance | Fixed Income | 261.37 | 0.00 | 7.13 | Mar 15, 2055 | 6.35 |
CSX | CSX CORP | Transportation | Fixed Income | 261.36 | 0.00 | 3.27 | Mar 15, 2029 | 4.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 261.36 | 0.00 | 1.50 | Feb 08, 2028 | 5.71 |
2726 | PAL GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 261.34 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 261.31 | 0.00 | 15.02 | Nov 15, 2057 | 4.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 261.31 | 0.00 | 4.97 | Jun 01, 2031 | 5.55 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 261.31 | 0.00 | 6.89 | May 15, 2034 | 5.50 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 261.28 | 0.00 | 0.00 | nan | 0.00 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 261.27 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 261.26 | 0.00 | 3.57 | Jul 01, 2029 | 3.60 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.23 | 0.00 | 7.06 | Jul 01, 2049 | 3.50 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.23 | 0.00 | 6.43 | May 01, 2052 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 261.20 | 0.00 | 13.28 | May 15, 2054 | 5.63 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 261.20 | 0.00 | 8.73 | Feb 01, 2038 | 5.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 261.20 | 0.00 | 14.12 | Apr 01, 2051 | 3.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 261.17 | 0.00 | 3.22 | Feb 09, 2029 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 261.17 | 0.00 | 2.02 | Sep 13, 2028 | 5.41 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 261.08 | 0.00 | 3.28 | Mar 08, 2029 | 4.79 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 261.04 | 0.00 | 0.00 | nan | 0.00 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 260.98 | 0.00 | 0.00 | nan | 0.00 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 260.98 | 0.00 | 3.26 | Apr 13, 2029 | 6.90 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 260.98 | 0.00 | 1.08 | Aug 16, 2026 | 2.27 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 260.98 | 0.00 | 2.73 | Jul 05, 2028 | 4.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 260.98 | 0.00 | 4.71 | Jun 24, 2030 | 1.45 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 260.98 | 0.00 | 3.26 | Jun 01, 2034 | 6.47 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 260.97 | 0.00 | 15.36 | Oct 01, 2051 | 2.95 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 260.89 | 0.00 | 2.25 | Jan 12, 2028 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 260.89 | 0.00 | 3.53 | Jul 09, 2029 | 5.32 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 260.87 | 0.00 | 5.23 | Feb 28, 2031 | 1.88 |
AZTA | AZENTA INC | Health Care | Equity | 260.79 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 260.79 | 0.00 | 3.04 | Nov 21, 2029 | 5.68 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 260.71 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 260.71 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 260.70 | 0.00 | 2.02 | Aug 20, 2027 | 2.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 260.70 | 0.00 | 3.87 | Feb 15, 2030 | 7.55 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 260.69 | 0.00 | 5.39 | Jan 07, 2033 | 3.74 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 260.69 | 0.00 | 5.19 | Apr 15, 2031 | 2.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 260.69 | 0.00 | 6.84 | Jul 03, 2034 | 5.78 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 260.62 | 0.00 | 11.10 | Mar 22, 2043 | 5.10 |
TIC | ACUREN CORPORATION CORP | Industrials | Equity | 260.61 | 0.00 | 0.00 | nan | 0.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.54 | 0.00 | 4.31 | Jan 01, 2053 | 5.50 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.54 | 0.00 | 6.92 | Jan 20, 2051 | 3.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 260.51 | 0.00 | 3.20 | Mar 01, 2029 | 5.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 260.50 | 0.00 | 6.34 | May 20, 2032 | 1.65 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 260.43 | 0.00 | 0.00 | nan | 0.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 260.43 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 260.43 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 260.41 | 0.00 | 2.64 | Jun 01, 2028 | 5.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 260.38 | 0.00 | 4.79 | Aug 21, 2030 | 1.75 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 260.38 | 0.00 | 5.81 | Jan 18, 2033 | 6.80 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.32 | 0.00 | 6.72 | Jul 01, 2051 | 3.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 260.23 | 0.00 | 3.05 | Dec 01, 2028 | 4.50 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 260.23 | 0.00 | 1.57 | Mar 15, 2027 | 8.15 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 260.18 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 260.15 | 0.00 | 14.26 | Dec 15, 2054 | 5.00 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 260.15 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 260.15 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 260.13 | 0.00 | 4.98 | Oct 30, 2030 | 1.68 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 260.09 | 0.00 | 0.99 | Jan 01, 2028 | 2.00 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 260.09 | 0.00 | 6.46 | Feb 01, 2045 | 4.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.09 | 0.00 | 4.20 | Aug 01, 2037 | 1.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.09 | 0.00 | 5.33 | Oct 20, 2052 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 260.04 | 0.00 | 11.30 | Aug 21, 2042 | 4.13 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 260.01 | 0.00 | 6.99 | Jan 16, 2036 | 5.38 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 259.95 | 0.00 | 5.77 | Mar 14, 2032 | 3.78 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 259.94 | 0.00 | 1.83 | Aug 16, 2077 | 5.25 |
MET | METLIFE INC | Insurance | Fixed Income | 259.92 | 0.00 | 11.32 | Aug 13, 2042 | 4.13 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 259.87 | 0.00 | 0.00 | nan | 0.00 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 259.87 | 0.00 | 0.00 | nan | 0.00 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 259.87 | 0.00 | 0.00 | nan | 0.00 |
NAVA | NAVA | Industrials | Equity | 259.87 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 259.69 | 0.00 | 14.87 | Sep 15, 2051 | 3.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 259.66 | 0.00 | 3.53 | Jul 26, 2030 | 5.46 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 259.66 | 0.00 | 2.40 | Mar 09, 2029 | 6.50 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.63 | 0.00 | 3.33 | Jun 01, 2053 | 6.00 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 259.63 | 0.00 | 6.40 | Dec 01, 2046 | 3.50 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 259.59 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 259.57 | 0.00 | 2.70 | Jun 26, 2028 | 5.68 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 259.57 | 0.00 | 3.75 | Sep 09, 2029 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 259.28 | 0.00 | 2.35 | Feb 15, 2028 | 5.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 259.21 | 0.00 | 6.18 | Feb 15, 2033 | 4.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 259.21 | 0.00 | 6.91 | Mar 15, 2055 | 6.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 259.19 | 0.00 | 4.12 | Apr 01, 2030 | 5.19 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 259.11 | 0.00 | 11.42 | Feb 01, 2044 | 4.66 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 259.11 | 0.00 | 9.92 | Apr 01, 2040 | 5.63 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 259.03 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 259.03 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 259.00 | 0.00 | 3.29 | Mar 22, 2029 | 5.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 259.00 | 0.00 | 1.60 | Mar 18, 2028 | 3.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 259.00 | 0.00 | 3.49 | May 16, 2029 | 5.05 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 258.99 | 0.00 | 13.92 | May 15, 2053 | 5.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 258.99 | 0.00 | 8.32 | May 15, 2036 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 258.99 | 0.00 | 13.04 | Nov 01, 2052 | 6.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 258.96 | 0.00 | 5.28 | Jan 01, 2032 | 5.38 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 258.91 | 0.00 | 1.26 | Nov 21, 2026 | 6.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 258.91 | 0.00 | 1.25 | Oct 13, 2026 | 1.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 258.90 | 0.00 | 7.52 | Jun 23, 2035 | 5.55 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 258.88 | 0.00 | 13.21 | Jul 15, 2054 | 5.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 258.76 | 0.00 | 11.98 | Apr 01, 2046 | 4.55 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 258.75 | 0.00 | 0.00 | nan | 0.00 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 258.75 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 258.72 | 0.00 | 2.80 | Aug 03, 2028 | 5.10 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 258.65 | 0.00 | 7.11 | Jan 17, 2035 | 6.03 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 258.62 | 0.00 | 3.40 | Apr 09, 2029 | 3.60 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 258.62 | 0.00 | 1.73 | May 10, 2027 | 4.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 258.53 | 0.00 | 4.23 | May 23, 2031 | 5.12 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 258.53 | 0.00 | 13.45 | Mar 15, 2053 | 5.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 258.53 | 0.00 | 13.09 | Mar 15, 2048 | 4.20 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 258.53 | 0.00 | 4.05 | Sep 30, 2031 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 258.34 | 0.00 | 2.91 | Sep 11, 2029 | 4.25 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 258.30 | 0.00 | 7.62 | Jul 15, 2036 | 7.13 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 258.25 | 0.00 | 0.85 | Aug 15, 2026 | 4.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 258.25 | 0.00 | 3.70 | Sep 10, 2034 | 5.15 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 258.19 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 258.18 | 0.00 | 13.01 | Mar 02, 2053 | 5.75 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 258.18 | 0.00 | 13.52 | Jun 15, 2048 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 258.18 | 0.00 | 8.85 | Apr 06, 2036 | 2.89 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 258.15 | 0.00 | 2.15 | Nov 16, 2028 | 7.77 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 258.10 | 0.00 | 5.29 | May 21, 2031 | 2.99 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 258.10 | 0.00 | 5.71 | Jul 15, 2032 | 5.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 258.07 | 0.00 | 12.83 | Dec 15, 2046 | 4.20 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 258.04 | 0.00 | 6.25 | Jun 13, 2033 | 6.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 258.04 | 0.00 | 4.98 | Feb 18, 2036 | 3.27 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.03 | 0.00 | 5.94 | Aug 01, 2045 | 3.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 258.03 | 0.00 | 6.05 | Feb 20, 2048 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 257.98 | 0.00 | 6.25 | Feb 15, 2033 | 4.45 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 257.95 | 0.00 | 11.37 | Mar 15, 2042 | 3.76 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 257.95 | 0.00 | 14.69 | Mar 15, 2052 | 3.55 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 257.95 | 0.00 | 13.54 | Dec 01, 2047 | 3.70 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 257.91 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 257.91 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 257.91 | 0.00 | 5.59 | Nov 24, 2032 | 2.89 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 257.91 | 0.00 | 6.09 | Apr 22, 2033 | 6.20 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 257.87 | 0.00 | 1.06 | Aug 11, 2026 | 2.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 257.87 | 0.00 | 3.88 | Jan 15, 2030 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 257.83 | 0.00 | 8.73 | Aug 15, 2037 | 4.90 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 257.83 | 0.00 | 0.00 | nan | 0.00 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 257.80 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 257.80 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 257.77 | 0.00 | 4.19 | Feb 01, 2030 | 2.65 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 257.73 | 0.00 | 4.73 | Oct 28, 2030 | 3.05 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 257.72 | 0.00 | 13.16 | Feb 12, 2054 | 5.62 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 257.72 | 0.00 | 14.06 | Sep 01, 2049 | 3.40 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 257.68 | 0.00 | 2.87 | Jul 14, 2028 | 2.17 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 257.67 | 0.00 | 6.55 | Mar 28, 2035 | 5.87 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 257.63 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 257.63 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 257.63 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 257.63 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 257.60 | 0.00 | 9.46 | Oct 15, 2039 | 6.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 257.60 | 0.00 | 10.87 | Mar 01, 2043 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 257.60 | 0.00 | 10.73 | Jul 15, 2043 | 5.25 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 257.59 | 0.00 | 2.62 | Jun 12, 2028 | 4.88 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 257.57 | 0.00 | 6.10 | May 01, 2049 | 4.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 257.48 | 0.00 | 5.97 | Sep 15, 2032 | 4.50 |
CDNA | CAREDX INC | Health Care | Equity | 257.47 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 257.37 | 0.00 | 8.17 | Sep 30, 2036 | 5.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 257.36 | 0.00 | 5.95 | Nov 15, 2032 | 5.50 |
HLIT | HARMONIC INC | Information Technology | Equity | 257.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 257.34 | 0.00 | 5.77 | Dec 20, 2048 | 4.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 257.25 | 0.00 | 9.87 | Feb 14, 2042 | 5.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 257.25 | 0.00 | 13.77 | May 15, 2052 | 4.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 257.21 | 0.00 | 1.75 | May 11, 2027 | 3.65 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 257.17 | 0.00 | 6.16 | May 23, 2033 | 6.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 257.14 | 0.00 | 10.05 | Mar 15, 2039 | 3.88 |
NAN | NANOSONICS LTD | Health Care | Equity | 257.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.12 | 0.00 | 7.22 | Nov 01, 2051 | 2.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 257.11 | 0.00 | 6.78 | Mar 15, 2034 | 5.35 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 257.10 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 257.04 | 0.00 | 0.00 | nan | 0.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 257.02 | 0.00 | 8.47 | Sep 15, 2037 | 6.35 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 256.98 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 256.93 | 0.00 | 5.79 | May 12, 2032 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 256.91 | 0.00 | 13.39 | Aug 02, 2046 | 3.20 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 256.91 | 0.00 | 13.30 | Aug 15, 2052 | 4.85 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.89 | 0.00 | 5.10 | Dec 01, 2052 | 5.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 256.85 | 0.00 | 0.00 | nan | 0.00 |
NAVI | NAVIENT CORP | Financials | Equity | 256.85 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 256.83 | 0.00 | 3.42 | Apr 26, 2029 | 5.25 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 256.79 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 256.79 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 256.79 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 256.79 | 0.00 | 12.43 | Sep 20, 2047 | 4.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 256.79 | 0.00 | 11.21 | Jul 15, 2042 | 4.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 256.74 | 0.00 | 3.30 | Mar 18, 2029 | 4.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 256.74 | 0.00 | 4.82 | Jan 15, 2031 | 3.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 256.68 | 0.00 | 11.11 | Dec 15, 2041 | 4.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 256.68 | 0.00 | 14.79 | Mar 14, 2065 | 5.88 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 256.66 | 0.00 | 6.12 | Oct 01, 2047 | 4.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 256.64 | 0.00 | 4.50 | May 11, 2030 | 2.24 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 256.64 | 0.00 | 1.17 | Sep 12, 2026 | 2.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 256.56 | 0.00 | 13.89 | Sep 02, 2050 | 3.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 256.56 | 0.00 | 7.01 | Jan 07, 2035 | 5.90 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 256.55 | 0.00 | 4.19 | Apr 09, 2030 | 4.15 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 256.55 | 0.00 | 2.11 | Oct 27, 2028 | 6.36 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 256.51 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 256.50 | 0.00 | 7.08 | Sep 19, 2039 | 5.41 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 256.48 | 0.00 | 0.00 | nan | 0.00 |
ASGIF | ARES STRATEGIC INCOME FUND | Finance Companies | Fixed Income | 256.45 | 0.00 | 2.42 | Mar 15, 2028 | 5.70 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 256.45 | 0.00 | 1.79 | May 22, 2028 | 3.07 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 256.44 | 0.00 | 12.51 | Dec 01, 2046 | 4.00 |
6103 | OKUMA CORP | Industrials | Equity | 256.43 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 256.43 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 256.43 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 256.43 | 0.00 | 7.36 | Mar 15, 2035 | 5.35 |
PLD | PROLOGIS LP | Reits | Fixed Income | 256.37 | 0.00 | 5.00 | Oct 15, 2030 | 1.25 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 256.36 | 0.00 | 1.47 | Jan 15, 2027 | 2.50 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 256.33 | 0.00 | 13.26 | Sep 15, 2048 | 4.13 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 256.33 | 0.00 | 12.91 | Sep 16, 2052 | 5.78 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 256.31 | 0.00 | 7.33 | May 13, 2036 | 5.42 |
012750 | S-1 CORP | Industrials | Equity | 256.23 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 256.23 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 256.21 | 0.00 | 12.15 | Feb 01, 2043 | 3.10 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 256.21 | 0.00 | 11.20 | Sep 01, 2042 | 4.38 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.20 | 0.00 | 7.59 | Sep 01, 2049 | 3.00 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 256.20 | 0.00 | 3.92 | Dec 01, 2036 | 2.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 256.19 | 0.00 | 6.28 | Mar 28, 2033 | 5.15 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 256.17 | 0.00 | 3.88 | Jan 25, 2030 | 5.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 256.17 | 0.00 | 1.53 | Mar 03, 2027 | 2.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 256.10 | 0.00 | 11.70 | Sep 15, 2044 | 4.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 256.10 | 0.00 | 10.04 | Mar 25, 2040 | 4.60 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 256.08 | 0.00 | 2.62 | May 15, 2028 | 4.60 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 256.00 | 0.00 | 6.72 | Jun 15, 2035 | 6.04 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 256.00 | 0.00 | 7.28 | Feb 15, 2035 | 5.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 256.00 | 0.00 | 5.12 | Jun 25, 2031 | 4.85 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 255.98 | 0.00 | 2.63 | Apr 10, 2028 | 2.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 255.98 | 0.00 | 1.55 | Mar 27, 2027 | 4.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 255.98 | 0.00 | 2.91 | Jul 15, 2028 | 1.50 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.97 | 0.00 | 3.79 | Jul 01, 2037 | 3.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 255.95 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 255.95 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 255.94 | 0.00 | 7.18 | Mar 25, 2036 | 5.53 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 255.89 | 0.00 | 1.40 | Feb 09, 2027 | 4.10 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 255.86 | 0.00 | 14.08 | Jun 01, 2052 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 255.86 | 0.00 | 12.96 | Apr 15, 2047 | 4.13 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 255.82 | 0.00 | 6.01 | Apr 01, 2032 | 2.55 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 255.75 | 0.00 | 12.71 | Mar 16, 2052 | 5.65 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 255.75 | 0.00 | 16.48 | Oct 15, 2070 | 3.73 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 255.75 | 0.00 | 10.37 | Aug 15, 2039 | 3.55 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 255.75 | 0.00 | 0.00 | nan | 0.00 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.74 | 0.00 | 7.60 | Sep 01, 2051 | 2.00 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 255.73 | 0.00 | 0.00 | nan | 0.00 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 255.73 | 0.00 | 0.00 | nan | 0.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 255.73 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 255.70 | 0.00 | 2.25 | Dec 01, 2032 | 4.88 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 255.70 | 0.00 | 4.23 | Mar 01, 2030 | 2.92 |
3374 | XINTEC INC | Information Technology | Equity | 255.67 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 255.57 | 0.00 | 7.43 | May 19, 2035 | 5.75 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.52 | 0.00 | 5.35 | Dec 01, 2054 | 5.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 255.51 | 0.00 | 3.08 | Jan 19, 2030 | 5.63 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 255.42 | 0.00 | 1.45 | Jan 13, 2028 | 4.86 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 255.40 | 0.00 | 13.36 | Dec 07, 2047 | 3.90 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 255.32 | 0.00 | 1.42 | Dec 18, 2026 | 3.45 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 255.32 | 0.00 | 1.54 | Mar 01, 2028 | 5.58 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 255.32 | 0.00 | 6.35 | Mar 30, 2033 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 255.23 | 0.00 | 1.01 | Jul 23, 2026 | 2.60 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 255.17 | 0.00 | 13.81 | Sep 11, 2054 | 5.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 255.17 | 0.00 | 8.68 | Jun 01, 2038 | 6.80 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 255.11 | 0.00 | 0.00 | nan | 0.00 |
1907 | YFY INC | Materials | Equity | 255.11 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 255.07 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 255.05 | 0.00 | 14.48 | Oct 01, 2049 | 3.15 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 255.04 | 0.00 | 3.45 | May 03, 2029 | 4.05 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 255.04 | 0.00 | 1.51 | Jan 31, 2027 | 3.05 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 255.02 | 0.00 | 6.84 | Apr 15, 2034 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 254.95 | 0.00 | 6.15 | Apr 19, 2034 | 5.41 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 254.95 | 0.00 | 6.00 | Jul 06, 2034 | 6.30 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 254.94 | 0.00 | 1.57 | Mar 19, 2027 | 3.29 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 254.89 | 0.00 | 7.36 | Apr 01, 2035 | 5.50 |
VICR | VICOR CORP | Industrials | Equity | 254.88 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 254.85 | 0.00 | 3.93 | Nov 19, 2029 | 3.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 254.85 | 0.00 | 2.62 | May 27, 2029 | 5.67 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 254.85 | 0.00 | 2.21 | Dec 01, 2027 | 3.95 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 254.83 | 0.00 | 6.92 | Jun 01, 2038 | 3.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 254.82 | 0.00 | 10.60 | Jan 09, 2043 | 5.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 254.77 | 0.00 | 6.98 | Apr 11, 2034 | 5.10 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 254.71 | 0.00 | 6.25 | Mar 29, 2033 | 4.95 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 254.70 | 0.00 | 9.22 | Nov 15, 2039 | 6.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 254.70 | 0.00 | 15.35 | Mar 10, 2052 | 2.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 254.70 | 0.00 | 15.75 | Dec 15, 2050 | 2.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 254.65 | 0.00 | 7.40 | Sep 18, 2034 | 4.20 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 254.60 | 0.00 | 4.58 | Aug 20, 2053 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 254.59 | 0.00 | 14.84 | Mar 15, 2051 | 3.13 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 254.58 | 0.00 | 6.74 | Jan 09, 2034 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 254.57 | 0.00 | 1.01 | Aug 24, 2026 | 5.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 254.57 | 0.00 | 2.40 | Jan 25, 2028 | 3.40 |
066970 | L&F LTD | Industrials | Equity | 254.55 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 254.55 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 254.55 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 254.47 | 0.00 | 3.30 | Dec 21, 2028 | 2.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 254.34 | 0.00 | 4.41 | Sep 08, 2030 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 254.34 | 0.00 | 6.73 | Mar 14, 2035 | 5.19 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 254.33 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 254.33 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 254.28 | 0.00 | 1.28 | Dec 01, 2026 | 6.05 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 254.27 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 254.24 | 0.00 | 9.24 | Feb 01, 2040 | 6.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 254.19 | 0.00 | 1.58 | Mar 25, 2027 | 3.75 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 254.15 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 254.15 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 254.15 | 0.00 | 7.53 | Apr 15, 2035 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 254.10 | 0.00 | 1.53 | Feb 01, 2027 | 1.90 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 254.09 | 0.00 | 6.27 | Mar 15, 2033 | 4.70 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 254.03 | 0.00 | 6.35 | Apr 20, 2033 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 254.01 | 0.00 | 10.37 | Feb 15, 2042 | 5.70 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 254.00 | 0.00 | 3.77 | Sep 17, 2029 | 4.20 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 254.00 | 0.00 | 1.00 | Jul 20, 2026 | 5.20 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 253.99 | 0.00 | 0.00 | nan | 0.00 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 253.92 | 0.00 | 6.45 | Oct 01, 2047 | 3.50 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.92 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 253.91 | 0.00 | 7.19 | Mar 01, 2035 | 5.70 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 253.89 | 0.00 | 12.35 | Jul 17, 2049 | 4.88 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 253.84 | 0.00 | 5.91 | Mar 15, 2032 | 2.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 253.81 | 0.00 | 2.47 | Feb 23, 2028 | 3.80 |
HUM | HUMANA INC | Insurance | Fixed Income | 253.78 | 0.00 | 11.37 | Oct 01, 2044 | 4.95 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 253.72 | 0.00 | 5.60 | Jan 20, 2033 | 3.13 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 253.72 | 0.00 | 4.92 | Jan 15, 2032 | 4.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 253.71 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 253.66 | 0.00 | 10.01 | May 01, 2040 | 5.15 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 253.66 | 0.00 | 5.05 | Jan 15, 2031 | 2.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 253.66 | 0.00 | 7.34 | Feb 10, 2035 | 5.20 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 253.63 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 253.60 | 0.00 | 6.93 | Apr 10, 2034 | 4.99 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 253.54 | 0.00 | 14.67 | Apr 15, 2050 | 3.15 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 253.54 | 0.00 | 6.77 | Mar 21, 2034 | 5.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 253.54 | 0.00 | 5.68 | Nov 18, 2036 | 3.02 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 253.43 | 0.00 | 13.12 | Sep 01, 2053 | 5.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 253.34 | 0.00 | 1.18 | Oct 15, 2026 | 3.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 253.34 | 0.00 | 1.71 | May 05, 2027 | 2.90 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 253.34 | 0.00 | 2.02 | Aug 26, 2027 | 4.04 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 253.31 | 0.00 | 15.68 | Dec 06, 2059 | 3.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 253.25 | 0.00 | 2.00 | Aug 01, 2027 | 2.10 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 253.20 | 0.00 | 11.84 | Feb 01, 2045 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 253.20 | 0.00 | 11.16 | Jan 15, 2044 | 5.10 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 253.15 | 0.00 | 4.23 | Apr 01, 2030 | 3.60 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 253.15 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 253.10 | 0.00 | 5.58 | Aug 09, 2033 | 5.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 253.06 | 0.00 | 1.51 | Feb 01, 2027 | 2.70 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.00 | 0.00 | 4.24 | Nov 01, 2052 | 5.50 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 253.00 | 0.00 | 5.77 | May 20, 2041 | 4.50 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 252.93 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 252.87 | 0.00 | 3.86 | Nov 15, 2029 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 252.87 | 0.00 | 1.88 | Jul 15, 2077 | 5.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 252.87 | 0.00 | 1.31 | Dec 05, 2026 | 5.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 252.87 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 252.87 | 0.00 | 0.00 | nan | 0.00 |
403870 | HPSP LTD | Information Technology | Equity | 252.87 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 252.86 | 0.00 | 6.31 | Jul 01, 2033 | 5.15 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 252.82 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 252.80 | 0.00 | 6.43 | Aug 10, 2033 | 5.09 |
BASE | COUCHBASE INC | Information Technology | Equity | 252.79 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 252.78 | 0.00 | 1.42 | Jan 08, 2027 | 5.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 252.78 | 0.00 | 2.53 | Mar 30, 2028 | 4.80 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 252.78 | 0.00 | 4.32 | Mar 25, 2030 | 3.00 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.77 | 0.00 | 7.03 | Oct 01, 2052 | 4.50 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.77 | 0.00 | 5.09 | Sep 01, 2052 | 5.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 252.73 | 0.00 | 13.28 | Dec 06, 2052 | 5.75 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 252.68 | 0.00 | 1.86 | Jul 21, 2027 | 3.65 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 252.68 | 0.00 | 3.67 | Feb 01, 2055 | 6.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 252.68 | 0.00 | 4.15 | Apr 24, 2031 | 5.16 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 252.68 | 0.00 | 1.05 | Aug 09, 2026 | 6.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 252.59 | 0.00 | 2.72 | Jul 15, 2028 | 4.80 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 252.59 | 0.00 | 0.00 | nan | 0.00 |
3939 | WANGUO GOLD GROUP LTD | Materials | Equity | 252.59 | 0.00 | 0.00 | nan | 0.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 252.59 | 0.00 | 0.00 | nan | 0.00 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 252.54 | 0.00 | 3.49 | Dec 01, 2035 | 2.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 252.54 | 0.00 | 5.83 | May 01, 2045 | 3.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 252.49 | 0.00 | 6.94 | May 15, 2034 | 5.30 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 252.43 | 0.00 | 4.90 | Nov 01, 2030 | 2.30 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 252.40 | 0.00 | 2.17 | Nov 08, 2027 | 4.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 252.40 | 0.00 | 3.29 | Mar 15, 2029 | 4.90 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 252.32 | 0.00 | 7.34 | Oct 01, 2046 | 3.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 252.32 | 0.00 | 4.71 | Apr 01, 2041 | 4.50 |
036460 | KOREA GAS | Utilities | Equity | 252.31 | 0.00 | 0.00 | nan | 0.00 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 252.31 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 252.27 | 0.00 | 13.11 | Jan 20, 2049 | 4.45 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 252.27 | 0.00 | 11.63 | Mar 15, 2045 | 4.90 |
NEOG | NEOGEN CORP | Health Care | Equity | 252.24 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 252.24 | 0.00 | 7.24 | Feb 15, 2035 | 5.50 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 252.23 | 0.00 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE NA | Banking | Fixed Income | 252.21 | 0.00 | 0.98 | Jul 27, 2026 | 3.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 252.18 | 0.00 | 7.38 | Jan 15, 2035 | 4.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 252.12 | 0.00 | 7.11 | Jun 15, 2034 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 252.11 | 0.00 | 1.62 | Jun 01, 2027 | 5.50 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.09 | 0.00 | 7.67 | Aug 01, 2051 | 2.00 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 252.03 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 252.03 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 252.03 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 252.03 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 252.02 | 0.00 | 1.72 | May 17, 2027 | 3.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 251.93 | 0.00 | 2.48 | Apr 01, 2028 | 3.80 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 251.87 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 251.87 | 0.00 | 4.58 | Jul 16, 2030 | 2.68 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.86 | 0.00 | 6.87 | Dec 01, 2051 | 3.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.86 | 0.00 | 4.18 | Feb 01, 2053 | 5.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 251.83 | 0.00 | 2.03 | Sep 10, 2028 | 4.84 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 251.74 | 0.00 | 1.39 | Jan 19, 2027 | 3.60 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 251.74 | 0.00 | 4.53 | May 20, 2030 | 2.15 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 251.69 | 0.00 | 10.70 | Aug 16, 2039 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 251.69 | 0.00 | 6.78 | Jan 31, 2034 | 4.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 251.64 | 0.00 | 1.72 | May 11, 2027 | 3.15 |
SRE | SEMPRA | Natural Gas | Fixed Income | 251.64 | 0.00 | 2.34 | Feb 01, 2028 | 3.40 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.63 | 0.00 | 6.99 | Jan 01, 2052 | 2.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 251.55 | 0.00 | 2.52 | Apr 13, 2029 | 5.50 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 251.53 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 251.53 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 251.53 | 0.00 | 0.00 | nan | 0.00 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 251.50 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 251.50 | 0.00 | 6.23 | Jan 28, 2033 | 4.55 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 251.48 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 251.48 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 251.48 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 251.46 | 0.00 | 8.40 | Aug 15, 2037 | 6.30 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 251.45 | 0.00 | 4.00 | Dec 01, 2029 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 251.45 | 0.00 | 1.33 | Nov 22, 2027 | 2.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 251.44 | 0.00 | 6.26 | Apr 26, 2034 | 4.97 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 251.44 | 0.00 | 6.66 | Sep 01, 2054 | 6.45 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 251.36 | 0.00 | 1.14 | Sep 11, 2027 | 4.51 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 251.27 | 0.00 | 1.54 | Feb 19, 2027 | 5.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 251.25 | 0.00 | 5.75 | Apr 15, 2032 | 4.15 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 251.22 | 0.00 | 10.36 | Jun 15, 2041 | 5.85 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 251.20 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 251.19 | 0.00 | 0.00 | nan | 0.00 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.17 | 0.00 | 7.67 | Oct 01, 2050 | 2.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 251.13 | 0.00 | 5.77 | Apr 27, 2032 | 4.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 250.88 | 0.00 | 13.31 | Mar 15, 2055 | 5.50 |
8698 | MONEX GROUP INC | Financials | Equity | 250.83 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 250.76 | 0.00 | 12.44 | Nov 28, 2044 | 4.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 250.76 | 0.00 | 7.24 | Nov 15, 2034 | 5.35 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 250.70 | 0.00 | 7.44 | Jun 15, 2035 | 5.95 |
383220 | F&F LTD | Consumer Discretionary | Equity | 250.64 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 250.64 | 0.00 | 5.00 | Jun 18, 2031 | 5.60 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 250.61 | 0.00 | 4.18 | May 22, 2031 | 5.51 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 250.58 | 0.00 | 6.35 | May 01, 2033 | 4.90 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 250.51 | 0.00 | 6.43 | Dec 31, 2079 | 5.88 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 250.42 | 0.00 | 1.20 | Sep 22, 2026 | 1.28 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 250.41 | 0.00 | 11.58 | Jun 15, 2044 | 4.80 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.26 | 0.00 | 7.71 | Mar 01, 2051 | 2.00 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 250.26 | 0.00 | 5.76 | Oct 20, 2047 | 3.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 250.23 | 0.00 | 1.46 | Jan 06, 2028 | 2.49 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 250.18 | 0.00 | 11.68 | Feb 15, 2055 | 6.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 250.14 | 0.00 | 6.36 | Apr 01, 2033 | 4.40 |
6315 | TOWA CORP | Information Technology | Equity | 250.13 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 250.13 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 250.08 | 0.00 | 5.87 | Jan 17, 2033 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 250.04 | 0.00 | 2.99 | Nov 15, 2028 | 6.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.03 | 0.00 | 6.72 | Apr 01, 2052 | 3.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 250.02 | 0.00 | 5.68 | Jan 14, 2033 | 2.87 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 249.96 | 0.00 | 7.26 | Nov 26, 2035 | 5.59 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 249.95 | 0.00 | 3.16 | Jan 11, 2029 | 4.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 249.95 | 0.00 | 1.49 | Jan 15, 2027 | 1.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 249.95 | 0.00 | 1.14 | Sep 15, 2051 | 3.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 249.95 | 0.00 | 13.46 | Mar 15, 2053 | 5.35 |
NXPI | NXP BV | Technology | Fixed Income | 249.90 | 0.00 | 6.05 | Jan 15, 2033 | 5.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 249.85 | 0.00 | 1.65 | Mar 25, 2027 | 3.38 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 249.80 | 0.00 | 7.00 | May 01, 2049 | 3.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 249.77 | 0.00 | 7.29 | Sep 11, 2034 | 4.50 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 249.57 | 0.00 | 4.19 | Jul 01, 2037 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 249.57 | 0.00 | 4.09 | Jan 14, 2030 | 3.15 |
WDAY | WORKDAY INC | Technology | Fixed Income | 249.57 | 0.00 | 1.65 | Apr 01, 2027 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 249.53 | 0.00 | 7.57 | Jun 20, 2035 | 5.55 |
OLO | OLO INC CLASS A | Information Technology | Equity | 249.53 | 0.00 | 0.00 | nan | 0.00 |
PVRINOX | PVR INOX LTD | Communication | Equity | 249.52 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 249.48 | 0.00 | 14.26 | Jul 15, 2064 | 4.70 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 249.47 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 249.40 | 0.00 | 6.32 | May 17, 2033 | 4.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 249.38 | 0.00 | 1.21 | Sep 29, 2026 | 2.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 249.37 | 0.00 | 9.29 | Sep 15, 2039 | 6.13 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 249.37 | 0.00 | 9.12 | Apr 01, 2039 | 6.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 249.37 | 0.00 | 8.42 | Jun 15, 2037 | 6.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 249.37 | 0.00 | 12.82 | Apr 01, 2054 | 6.13 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 249.35 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 249.34 | 0.00 | 5.82 | Nov 02, 2032 | 6.13 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 249.34 | 0.00 | 6.92 | Mar 01, 2038 | 3.50 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 249.34 | 0.00 | 4.29 | Feb 01, 2037 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 249.29 | 0.00 | 2.67 | Jul 15, 2028 | 7.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 249.29 | 0.00 | 3.49 | May 21, 2030 | 4.30 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 249.25 | 0.00 | 13.42 | Jan 15, 2054 | 5.35 |
8422 | CLEANAWAY LTD | Industrials | Equity | 249.24 | 0.00 | 0.00 | nan | 0.00 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 249.16 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 249.14 | 0.00 | 14.23 | Apr 15, 2050 | 3.75 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 249.14 | 0.00 | 10.61 | Sep 15, 2043 | 6.15 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.12 | 0.00 | 7.46 | Jan 01, 2051 | 2.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 249.10 | 0.00 | 5.83 | Jun 01, 2032 | 4.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 249.10 | 0.00 | 3.92 | Oct 01, 2029 | 2.60 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 248.96 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 248.96 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 248.91 | 0.00 | 1.75 | May 08, 2027 | 5.40 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 248.90 | 0.00 | 10.93 | Nov 15, 2043 | 5.63 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 248.85 | 0.00 | 6.82 | Jan 15, 2034 | 4.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 248.79 | 0.00 | 5.34 | Mar 08, 2032 | 5.80 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 248.79 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 248.79 | 0.00 | 12.68 | May 15, 2050 | 5.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 248.79 | 0.00 | 13.27 | Jul 31, 2053 | 5.60 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 248.72 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 248.72 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 248.72 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 248.72 | 0.00 | 2.54 | May 22, 2029 | 4.36 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 248.68 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 248.68 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 248.67 | 0.00 | 14.05 | Aug 05, 2052 | 4.40 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 248.67 | 0.00 | 11.39 | Oct 17, 2043 | 5.38 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.66 | 0.00 | 7.30 | Oct 01, 2051 | 2.50 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.66 | 0.00 | 6.92 | Dec 20, 2042 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 248.63 | 0.00 | 2.77 | Aug 15, 2028 | 5.30 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 248.60 | 0.00 | 6.07 | Jan 26, 2033 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 248.56 | 0.00 | 12.13 | Feb 19, 2046 | 4.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 248.56 | 0.00 | 12.80 | Dec 01, 2047 | 3.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 248.44 | 0.00 | 4.36 | Apr 09, 2030 | 2.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 248.44 | 0.00 | 13.52 | Apr 15, 2054 | 5.55 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 248.44 | 0.00 | 14.43 | Sep 15, 2062 | 5.80 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 248.40 | 0.00 | 0.00 | nan | 0.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 248.40 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 248.36 | 0.00 | 6.37 | Jan 15, 2034 | 6.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 248.36 | 0.00 | 6.39 | Sep 07, 2033 | 5.63 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 248.34 | 0.00 | 1.81 | May 25, 2027 | 3.63 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 248.29 | 0.00 | 6.78 | Feb 05, 2034 | 4.90 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 248.21 | 0.00 | 12.95 | Mar 15, 2055 | 6.10 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 248.15 | 0.00 | 4.34 | May 15, 2030 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 248.15 | 0.00 | 4.10 | Jan 10, 2030 | 2.83 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 248.12 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 248.11 | 0.00 | 4.66 | Mar 05, 2031 | 6.05 |
FI | FISERV INC | Technology | Fixed Income | 248.06 | 0.00 | 2.39 | Mar 02, 2028 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 248.06 | 0.00 | 4.39 | Jul 08, 2031 | 4.71 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 248.06 | 0.00 | 2.99 | Nov 15, 2028 | 5.90 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 247.99 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 247.98 | 0.00 | 10.05 | Apr 01, 2039 | 3.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 247.98 | 0.00 | 11.61 | Nov 01, 2042 | 3.85 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.97 | 0.00 | 6.12 | Jun 01, 2049 | 4.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.97 | 0.00 | 3.18 | May 01, 2038 | 4.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 247.96 | 0.00 | 2.37 | Feb 15, 2028 | 3.80 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 247.86 | 0.00 | 5.64 | Oct 15, 2031 | 2.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 247.86 | 0.00 | 12.29 | Dec 01, 2045 | 4.50 |
112610 | CS WIND CORP | Industrials | Equity | 247.84 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 247.84 | 0.00 | 0.00 | nan | 0.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 247.74 | 0.00 | 6.18 | Sep 19, 2033 | 6.88 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 247.74 | 0.00 | 8.63 | May 15, 2038 | 6.80 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 247.63 | 0.00 | 13.52 | Mar 01, 2049 | 3.95 |
EQT | EQT CORP | Energy | Fixed Income | 247.59 | 0.00 | 2.04 | Oct 01, 2027 | 3.90 |
BASF | BASF INDIA LTD | Materials | Equity | 247.56 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 247.56 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 247.55 | 0.00 | 6.41 | May 15, 2033 | 4.80 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 247.51 | 0.00 | 8.86 | Apr 15, 2038 | 6.05 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 247.40 | 0.00 | 13.60 | Oct 03, 2049 | 4.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 247.40 | 0.00 | 13.44 | Apr 01, 2053 | 5.40 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 247.32 | 0.00 | 0.00 | nan | 0.00 |
IPH | IPH LTD | Industrials | Equity | 247.32 | 0.00 | 0.00 | nan | 0.00 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 247.32 | 0.00 | 0.00 | nan | 0.00 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 247.31 | 0.00 | 4.83 | Jul 29, 2031 | 6.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 247.30 | 0.00 | 3.06 | Sep 14, 2028 | 1.50 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.29 | 0.00 | 4.20 | Jan 01, 2037 | 1.50 |
HFCL | HFCL LTD | Communication | Equity | 247.28 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 247.28 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 247.16 | 0.00 | 12.96 | Dec 01, 2048 | 4.65 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 247.12 | 0.00 | 16.75 | Feb 15, 2050 | 2.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 247.12 | 0.00 | 1.55 | Apr 01, 2052 | 4.13 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 247.06 | 0.00 | 6.25 | Jul 05, 2033 | 5.45 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financial Other | Fixed Income | 247.06 | 0.00 | 6.58 | Jul 01, 2034 | 6.38 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 247.02 | 0.00 | 2.53 | Mar 16, 2028 | 3.90 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 247.00 | 0.00 | 5.18 | Jun 03, 2032 | 3.13 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 247.00 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 246.93 | 0.00 | 1.33 | Nov 20, 2026 | 4.30 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 246.93 | 0.00 | 12.46 | Nov 10, 2047 | 4.70 |
CSX | CSX CORP | Transportation | Fixed Income | 246.88 | 0.00 | 6.21 | Nov 15, 2032 | 4.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 246.88 | 0.00 | 4.89 | Mar 21, 2031 | 5.10 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 246.83 | 0.00 | 2.39 | Mar 01, 2028 | 7.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 246.83 | 0.00 | 1.82 | Jun 25, 2027 | 4.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 246.82 | 0.00 | 16.23 | Sep 01, 2050 | 2.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 246.82 | 0.00 | 12.92 | Apr 05, 2049 | 4.55 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 246.82 | 0.00 | 14.19 | Feb 15, 2050 | 3.36 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 246.74 | 0.00 | 2.42 | Feb 26, 2028 | 4.47 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 246.74 | 0.00 | 2.27 | Jan 15, 2028 | 5.55 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 246.74 | 0.00 | 2.70 | Jul 12, 2028 | 6.07 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 246.74 | 0.00 | 3.23 | Mar 15, 2029 | 5.95 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 246.72 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 246.70 | 0.00 | 13.30 | Feb 01, 2050 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 246.69 | 0.00 | 7.03 | May 13, 2034 | 5.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 246.69 | 0.00 | 5.32 | Jul 15, 2031 | 3.10 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 246.62 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 246.58 | 0.00 | 12.86 | May 01, 2048 | 4.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 246.58 | 0.00 | 10.77 | Apr 01, 2044 | 5.45 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 246.47 | 0.00 | 8.38 | Jun 01, 2040 | 6.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 246.47 | 0.00 | 9.83 | Feb 15, 2041 | 5.95 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.37 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 246.37 | 0.00 | 3.74 | Mar 01, 2035 | 2.50 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.37 | 0.00 | 2.22 | Mar 01, 2054 | 6.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 246.35 | 0.00 | 16.19 | Feb 09, 2061 | 3.25 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 246.32 | 0.00 | 6.64 | Apr 18, 2034 | 6.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 246.27 | 0.00 | 0.68 | Sep 01, 2026 | 5.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 246.24 | 0.00 | 8.86 | Mar 15, 2039 | 6.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 246.20 | 0.00 | 7.25 | Aug 15, 2034 | 4.20 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 246.17 | 0.00 | 2.07 | Aug 15, 2027 | 0.80 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 246.16 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 246.15 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 246.08 | 0.00 | 1.55 | Apr 02, 2027 | 4.70 |
KLAC | KLA CORP | Technology | Fixed Income | 246.01 | 0.00 | 5.78 | Jul 15, 2032 | 4.65 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 245.92 | 0.00 | 4.12 | Dec 01, 2031 | 2.50 |
4061 | DENKA CO LTD | Materials | Equity | 245.92 | 0.00 | 0.00 | nan | 0.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 245.92 | 0.00 | 0.00 | nan | 0.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 245.90 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 245.89 | 0.00 | 2.30 | Nov 13, 2027 | 1.13 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 245.89 | 0.00 | 2.09 | Oct 01, 2027 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 245.89 | 0.00 | 15.89 | Dec 15, 2051 | 2.70 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 245.88 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 245.88 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 245.88 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 245.84 | 0.00 | 0.00 | nan | 0.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 245.84 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 245.80 | 0.00 | 3.92 | Nov 15, 2029 | 4.70 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 245.77 | 0.00 | 9.36 | Apr 01, 2039 | 6.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 245.76 | 0.00 | 6.47 | Oct 05, 2033 | 5.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 245.70 | 0.00 | 5.86 | Aug 15, 2032 | 4.65 |
HPQ | HP INC | Technology | Fixed Income | 245.70 | 0.00 | 1.86 | Jun 17, 2027 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 245.64 | 0.00 | 5.54 | Apr 01, 2032 | 5.30 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 245.61 | 0.00 | 1.45 | Jan 10, 2027 | 4.13 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 245.60 | 0.00 | 0.00 | nan | 0.00 |
DTC | DATATEC LTD | Information Technology | Equity | 245.60 | 0.00 | 0.00 | nan | 0.00 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 245.60 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 245.58 | 0.00 | 6.51 | May 10, 2033 | 4.30 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 245.58 | 0.00 | 5.36 | Apr 13, 2033 | 6.10 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 245.54 | 0.00 | 18.03 | Sep 15, 2060 | 2.50 |
ATRO | ASTRONICS CORP | Industrials | Equity | 245.53 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 245.46 | 0.00 | 6.21 | Mar 03, 2033 | 4.88 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.46 | 0.00 | 7.71 | Mar 01, 2051 | 2.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 245.39 | 0.00 | 5.77 | Jun 15, 2032 | 5.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 245.39 | 0.00 | 7.27 | Oct 15, 2034 | 4.90 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.23 | 0.00 | 7.71 | Jan 01, 2052 | 2.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 245.23 | 0.00 | 3.11 | Jan 10, 2030 | 5.20 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 245.22 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 245.22 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 245.21 | 0.00 | 5.84 | Sep 01, 2032 | 4.95 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 245.19 | 0.00 | 7.53 | Jan 15, 2036 | 6.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 245.15 | 0.00 | 6.23 | Feb 27, 2033 | 4.70 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 245.15 | 0.00 | 5.11 | Feb 09, 2031 | 2.30 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 245.04 | 0.00 | 0.00 | nan | 0.00 |
SFL | SFL LTD | Energy | Equity | 245.04 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 244.95 | 0.00 | 1.13 | Sep 18, 2027 | 6.34 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 244.90 | 0.00 | 6.73 | Apr 05, 2034 | 5.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 244.84 | 0.00 | 7.54 | May 15, 2035 | 5.30 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 244.84 | 0.00 | 13.73 | Nov 26, 2054 | 5.63 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 244.84 | 0.00 | 11.20 | Nov 23, 2041 | 4.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 244.78 | 0.00 | 5.76 | Feb 22, 2032 | 3.35 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.77 | 0.00 | 4.67 | Jul 01, 2049 | 5.00 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.77 | 0.00 | 7.19 | Jun 20, 2051 | 2.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 244.76 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 244.76 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 244.76 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 244.76 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 244.73 | 0.00 | 13.91 | May 01, 2050 | 3.95 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 244.73 | 0.00 | 10.37 | Nov 15, 2041 | 5.75 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 244.73 | 0.00 | 11.27 | Jan 31, 2043 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 244.66 | 0.00 | 3.35 | Mar 01, 2029 | 3.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 244.66 | 0.00 | 3.53 | Jul 26, 2030 | 5.25 |
FI | FISERV INC | Technology | Fixed Income | 244.66 | 0.00 | 1.84 | Jun 01, 2027 | 2.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 244.65 | 0.00 | 6.30 | May 18, 2034 | 5.16 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 244.57 | 0.00 | 2.75 | Jun 13, 2028 | 4.31 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 244.55 | 0.00 | 6.69 | Feb 01, 2047 | 3.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 244.52 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 244.50 | 0.00 | 12.75 | May 20, 2049 | 5.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 244.50 | 0.00 | 9.84 | Jun 01, 2039 | 5.20 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 244.48 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 244.48 | 0.00 | 0.00 | nan | 0.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 244.48 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 244.48 | 0.00 | 0.00 | nan | 0.00 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 244.43 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 244.35 | 0.00 | 4.39 | Jul 01, 2030 | 3.60 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.32 | 0.00 | 3.40 | Feb 01, 2054 | 6.00 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.32 | 0.00 | 7.52 | Nov 01, 2051 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 244.29 | 0.00 | 1.74 | May 15, 2027 | 7.80 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 244.29 | 0.00 | 0.99 | Jul 15, 2026 | 3.40 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 244.26 | 0.00 | 11.77 | Jun 29, 2041 | 2.99 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 244.26 | 0.00 | 11.55 | Feb 15, 2044 | 4.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 244.22 | 0.00 | 4.76 | Feb 15, 2031 | 2.88 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 244.20 | 0.00 | 0.00 | nan | 0.00 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 244.09 | 0.00 | 6.61 | Dec 01, 2047 | 3.50 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 244.06 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 244.04 | 0.00 | 5.21 | Jun 09, 2032 | 2.89 |
T | AT&T INC | Communications | Fixed Income | 244.03 | 0.00 | 8.53 | Jan 15, 2038 | 6.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 244.03 | 0.00 | 13.84 | Apr 01, 2051 | 3.63 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 243.92 | 0.00 | 13.16 | Aug 15, 2047 | 3.75 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 243.91 | 0.00 | 1.08 | Sep 16, 2026 | 3.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 243.91 | 0.00 | 1.38 | Dec 11, 2026 | 5.26 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.86 | 0.00 | 7.28 | Oct 01, 2051 | 2.50 |
9793 | DAISEKI LTD | Industrials | Equity | 243.82 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 243.82 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 243.82 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 243.81 | 0.00 | 1.64 | Mar 27, 2027 | 2.75 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 243.81 | 0.00 | 2.51 | Apr 01, 2028 | 4.65 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 243.79 | 0.00 | 7.12 | Jun 01, 2055 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 243.79 | 0.00 | 4.07 | Jul 15, 2080 | 5.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 243.72 | 0.00 | 3.70 | Aug 01, 2029 | 3.15 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 243.72 | 0.00 | 1.53 | Mar 13, 2027 | 5.64 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 243.72 | 0.00 | 4.42 | Jul 08, 2030 | 4.69 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 243.69 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 243.68 | 0.00 | 11.82 | Dec 01, 2045 | 5.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 243.68 | 0.00 | 9.90 | Apr 01, 2040 | 5.20 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 243.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.63 | 0.00 | 2.31 | Nov 01, 2053 | 6.50 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 243.63 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.63 | 0.00 | 6.99 | Oct 01, 2050 | 2.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 243.63 | 0.00 | 4.01 | Dec 16, 2029 | 4.62 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 243.61 | 0.00 | 6.17 | Jan 20, 2033 | 4.50 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 243.57 | 0.00 | 8.05 | Oct 15, 2036 | 6.35 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 243.57 | 0.00 | 13.10 | Oct 02, 2050 | 4.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 243.57 | 0.00 | 11.50 | Nov 15, 2043 | 4.88 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 243.56 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 243.53 | 0.00 | 3.59 | Sep 15, 2029 | 6.60 |
HASI | HAT HOLDINGS I LLC 144A | Financial Other | Fixed Income | 243.53 | 0.00 | 1.60 | Jun 15, 2027 | 8.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 243.53 | 0.00 | 2.78 | Jul 08, 2028 | 4.44 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 243.53 | 0.00 | 2.64 | Jun 15, 2028 | 4.40 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 243.45 | 0.00 | 13.16 | May 01, 2049 | 4.28 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 243.44 | 0.00 | 3.90 | Jan 13, 2031 | 5.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 243.44 | 0.00 | 3.38 | Apr 15, 2029 | 4.90 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.40 | 0.00 | 4.55 | Mar 20, 2048 | 5.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 243.36 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 243.36 | 0.00 | 0.00 | nan | 0.00 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 243.34 | 0.00 | 11.50 | May 05, 2045 | 5.38 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 243.30 | 0.00 | 3.72 | Aug 15, 2030 | 4.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 243.22 | 0.00 | 8.83 | Jul 15, 2038 | 6.13 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 243.17 | 0.00 | 4.33 | Feb 15, 2031 | 3.88 |
FRSL0809 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.17 | 0.00 | 3.25 | Apr 01, 2055 | 6.50 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.17 | 0.00 | 2.79 | Oct 20, 2054 | 6.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 243.15 | 0.00 | 2.23 | Nov 15, 2027 | 4.60 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 243.08 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 242.99 | 0.00 | 11.44 | Jun 01, 2042 | 4.05 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 242.99 | 0.00 | 14.63 | Jun 01, 2050 | 3.25 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 242.97 | 0.00 | 2.03 | Sep 22, 2027 | 4.95 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.95 | 0.00 | 6.74 | Oct 01, 2049 | 3.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 242.80 | 0.00 | 7.24 | Dec 01, 2034 | 5.50 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 242.78 | 0.00 | 4.13 | Mar 21, 2030 | 5.02 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 242.76 | 0.00 | 16.48 | Jun 29, 2060 | 3.39 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 242.76 | 0.00 | 12.64 | Mar 15, 2048 | 4.60 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.72 | 0.00 | 7.31 | Nov 01, 2051 | 2.00 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.72 | 0.00 | 3.60 | Dec 01, 2036 | 2.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 242.68 | 0.00 | 1.69 | Apr 22, 2027 | 3.88 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 242.64 | 0.00 | 11.16 | Feb 01, 2045 | 5.65 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 242.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.49 | 0.00 | 6.00 | Sep 01, 2049 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 242.49 | 0.00 | 4.11 | Jan 15, 2030 | 2.90 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 242.49 | 0.00 | 3.91 | Jan 13, 2030 | 5.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 242.41 | 0.00 | 15.58 | Mar 15, 2059 | 4.15 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 242.40 | 0.00 | 4.20 | Apr 15, 2030 | 4.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 242.40 | 0.00 | 3.19 | Feb 15, 2029 | 2.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 242.37 | 0.00 | 7.67 | Jul 15, 2035 | 5.35 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 242.31 | 0.00 | 7.10 | Jan 30, 2035 | 6.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 242.31 | 0.00 | 3.65 | Sep 06, 2029 | 5.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 242.31 | 0.00 | 1.18 | Sep 17, 2026 | 1.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 242.31 | 0.00 | 1.20 | Oct 06, 2026 | 2.38 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 242.31 | 0.00 | 4.24 | Mar 01, 2030 | 2.90 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 242.29 | 0.00 | 10.38 | Mar 25, 2044 | 6.88 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 242.26 | 0.00 | 5.49 | Feb 01, 2045 | 4.00 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.26 | 0.00 | 3.93 | Sep 01, 2037 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 242.21 | 0.00 | 4.21 | Apr 01, 2030 | 3.75 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 242.19 | 0.00 | 6.81 | Sep 06, 2035 | 5.50 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 242.15 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 242.13 | 0.00 | 5.75 | Mar 16, 2032 | 3.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 242.12 | 0.00 | 2.92 | Sep 12, 2028 | 4.63 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 242.12 | 0.00 | 3.82 | Sep 15, 2029 | 3.30 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 242.06 | 0.00 | 4.66 | Aug 11, 2030 | 2.50 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.03 | 0.00 | 6.26 | Feb 01, 2052 | 3.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.03 | 0.00 | 4.20 | Nov 01, 2036 | 1.50 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.03 | 0.00 | 6.23 | Apr 20, 2054 | 4.00 |
GOGO | GOGO INC | Communication | Equity | 241.96 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 241.96 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 241.94 | 0.00 | 4.91 | Sep 15, 2030 | 1.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 241.94 | 0.00 | 5.36 | May 20, 2031 | 2.38 |
CSX | CSX CORP | Transportation | Fixed Income | 241.94 | 0.00 | 14.20 | Sep 15, 2049 | 3.35 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 241.94 | 0.00 | 10.54 | Sep 01, 2040 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 241.83 | 0.00 | 7.65 | Jan 15, 2036 | 6.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 241.83 | 0.00 | 12.23 | Sep 22, 2041 | 2.50 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.80 | 0.00 | 6.94 | Jan 01, 2052 | 2.50 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.80 | 0.00 | 5.33 | Sep 20, 2052 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 241.76 | 0.00 | 6.23 | Mar 14, 2033 | 4.90 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 241.74 | 0.00 | 1.70 | May 15, 2027 | 3.90 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 241.74 | 0.00 | 3.40 | May 01, 2029 | 4.25 |
MILDEF | MILDEF GROUP | Industrials | Equity | 241.72 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 241.71 | 0.00 | 15.65 | Feb 15, 2060 | 3.10 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 241.60 | 0.00 | 12.55 | Jun 15, 2046 | 4.30 |
CDW | CDW LLC | Technology | Fixed Income | 241.57 | 0.00 | 5.60 | Dec 01, 2031 | 3.57 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.57 | 0.00 | 6.92 | Aug 20, 2050 | 2.50 |
FI | FISERV INC | Technology | Fixed Income | 241.55 | 0.00 | 2.79 | Aug 21, 2028 | 5.38 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 241.51 | 0.00 | 6.54 | Jun 01, 2054 | 7.00 |
AON | AON PLC | Insurance | Fixed Income | 241.48 | 0.00 | 11.89 | May 15, 2045 | 4.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 241.48 | 0.00 | 9.85 | Apr 15, 2040 | 5.70 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 241.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.35 | 0.00 | 1.16 | Feb 01, 2031 | 2.00 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 241.35 | 0.00 | 4.71 | May 01, 2041 | 4.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 241.27 | 0.00 | 2.26 | Dec 15, 2027 | 3.45 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 241.26 | 0.00 | 6.73 | Mar 15, 2034 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 241.26 | 0.00 | 6.03 | Feb 15, 2033 | 6.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 241.26 | 0.00 | 5.33 | Mar 01, 2052 | 5.13 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 241.25 | 0.00 | 11.57 | Jun 15, 2044 | 5.00 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 241.13 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 241.13 | 0.00 | 8.17 | Jun 15, 2037 | 7.25 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 241.12 | 0.00 | 6.92 | Dec 01, 2044 | 3.50 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 241.12 | 0.00 | 3.90 | Feb 01, 2037 | 2.50 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.12 | 0.00 | 6.19 | Apr 01, 2050 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 241.08 | 0.00 | 0.96 | Jul 07, 2026 | 5.25 |
KLG | WK KELLOGG | Consumer Staples | Equity | 241.04 | 0.00 | 0.00 | nan | 0.00 |
PSI | PASON SYSTEMS INC | Energy | Equity | 241.02 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 241.02 | 0.00 | 15.22 | Nov 15, 2050 | 2.84 |
HPQ | HP INC | Technology | Fixed Income | 240.99 | 0.00 | 2.30 | Jan 15, 2028 | 4.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 240.95 | 0.00 | 5.99 | Mar 15, 2033 | 6.13 |
OKE | ONEOK INC | Energy | Fixed Income | 240.90 | 0.00 | 13.26 | Mar 01, 2050 | 3.95 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 240.89 | 0.00 | 6.66 | Mar 15, 2034 | 5.90 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 240.89 | 0.00 | 6.85 | Apr 15, 2034 | 5.40 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 240.85 | 0.00 | 0.00 | nan | 0.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 240.80 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 240.80 | 0.00 | 2.09 | Oct 25, 2027 | 5.63 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 240.80 | 0.00 | 1.12 | Sep 06, 2026 | 3.21 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 240.79 | 0.00 | 14.37 | Mar 01, 2050 | 3.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 240.79 | 0.00 | 13.32 | Jun 01, 2053 | 5.75 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 240.77 | 0.00 | 7.52 | Apr 15, 2035 | 4.98 |
MFA | MFA FINANCIAL INC | Financials | Equity | 240.67 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 240.67 | 0.00 | 13.61 | Sep 30, 2054 | 5.40 |
FNFS9072 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.66 | 0.00 | 6.93 | Jun 01, 2052 | 3.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 240.57 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 240.55 | 0.00 | 13.42 | May 15, 2055 | 5.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 240.52 | 0.00 | 4.78 | Nov 15, 2030 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 240.51 | 0.00 | 1.59 | Feb 26, 2027 | 2.35 |
AET | AETNA INC | Insurance | Fixed Income | 240.44 | 0.00 | 8.51 | Dec 15, 2037 | 6.75 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 240.43 | 0.00 | 3.93 | Nov 01, 2036 | 2.50 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 240.43 | 0.00 | 4.55 | Apr 20, 2049 | 5.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 240.42 | 0.00 | 4.02 | Mar 15, 2030 | 5.80 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 240.42 | 0.00 | 1.19 | Oct 01, 2026 | 2.75 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 240.32 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 240.32 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 240.32 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 240.32 | 0.00 | 3.82 | Jan 10, 2030 | 5.65 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 240.32 | 0.00 | 6.43 | Oct 14, 2038 | 4.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 240.32 | 0.00 | 7.83 | Mar 15, 2036 | 5.85 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 240.30 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 240.23 | 0.00 | 1.37 | Dec 01, 2026 | 2.67 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 240.21 | 0.00 | 13.47 | Mar 01, 2049 | 3.99 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.20 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 240.03 | 0.00 | 4.63 | Jul 15, 2030 | 2.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 239.97 | 0.00 | 5.87 | Mar 03, 2032 | 2.90 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 239.97 | 0.00 | 4.67 | Jan 15, 2031 | 4.95 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.97 | 0.00 | 4.24 | Nov 01, 2052 | 5.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 239.95 | 0.00 | 4.28 | Mar 11, 2030 | 2.70 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 239.91 | 0.00 | 7.33 | Apr 01, 2035 | 5.63 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 239.85 | 0.00 | 1.36 | Jan 15, 2027 | 6.10 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 239.73 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 239.66 | 0.00 | 5.80 | Jul 28, 2033 | 4.92 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 239.63 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 239.63 | 0.00 | 13.25 | Oct 01, 2046 | 3.40 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 239.63 | 0.00 | 11.96 | Jan 15, 2051 | 4.75 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.52 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 239.47 | 0.00 | 5.75 | Apr 22, 2032 | 4.25 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 239.45 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 239.35 | 0.00 | 5.86 | Jul 15, 2032 | 5.00 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.29 | 0.00 | 4.49 | Apr 01, 2053 | 5.50 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 239.28 | 0.00 | 12.90 | Jun 17, 2054 | 6.35 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 239.28 | 0.00 | 12.99 | Jan 15, 2049 | 4.13 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 239.19 | 0.00 | 4.36 | Apr 14, 2030 | 3.13 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 239.19 | 0.00 | 2.70 | May 26, 2028 | 4.35 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 239.17 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 239.16 | 0.00 | 12.22 | Mar 01, 2049 | 4.88 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 239.16 | 0.00 | 13.80 | Mar 14, 2053 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 239.05 | 0.00 | 11.93 | Aug 15, 2045 | 4.60 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 238.93 | 0.00 | 11.36 | Jan 11, 2041 | 2.81 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 238.93 | 0.00 | 13.22 | Feb 01, 2054 | 5.63 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 238.92 | 0.00 | 0.00 | nan | 0.00 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 238.89 | 0.00 | 0.00 | nan | 0.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 238.89 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 238.86 | 0.00 | 7.54 | Jun 01, 2035 | 5.45 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 238.83 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.83 | 0.00 | 5.22 | May 01, 2044 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 238.82 | 0.00 | 0.94 | Jul 06, 2027 | 6.19 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 238.82 | 0.00 | 3.49 | May 15, 2029 | 4.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 238.81 | 0.00 | 11.07 | Jun 01, 2044 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 238.81 | 0.00 | 12.99 | May 04, 2047 | 4.05 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 238.80 | 0.00 | 5.41 | Jul 14, 2031 | 2.61 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 238.70 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 238.70 | 0.00 | 12.33 | Mar 12, 2055 | 6.04 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 238.70 | 0.00 | 12.03 | Mar 15, 2047 | 4.80 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 238.61 | 0.00 | 6.19 | Sep 21, 2034 | 6.32 |
FLRY3 | FLEURY SA | Health Care | Equity | 238.61 | 0.00 | 0.00 | nan | 0.00 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 238.60 | 0.00 | 6.46 | Feb 01, 2042 | 4.00 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.60 | 0.00 | 7.19 | Jul 01, 2051 | 2.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 238.55 | 0.00 | 6.87 | Jan 24, 2035 | 6.45 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 238.53 | 0.00 | 2.68 | Aug 02, 2028 | 6.60 |
C | CITIGROUP INC | Banking | Fixed Income | 238.47 | 0.00 | 7.93 | Aug 25, 2036 | 6.13 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 238.47 | 0.00 | 8.31 | Jul 01, 2038 | 7.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 238.44 | 0.00 | 1.59 | Apr 01, 2027 | 3.63 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 238.44 | 0.00 | 1.62 | Mar 15, 2027 | 3.25 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.37 | 0.00 | 6.99 | Mar 01, 2052 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 238.35 | 0.00 | 13.18 | Apr 01, 2050 | 4.25 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 238.35 | 0.00 | 12.29 | May 18, 2053 | 6.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 238.34 | 0.00 | 3.99 | Nov 12, 2029 | 2.95 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 238.33 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 238.33 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 238.30 | 0.00 | 7.17 | Mar 01, 2035 | 6.38 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 238.25 | 0.00 | 2.26 | Nov 01, 2027 | 1.38 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 238.23 | 0.00 | 12.54 | Mar 15, 2048 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 238.23 | 0.00 | 10.97 | Mar 15, 2042 | 4.38 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 238.22 | 0.00 | 0.00 | nan | 0.00 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.15 | 0.00 | 7.36 | Nov 01, 2049 | 2.50 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.15 | 0.00 | 6.64 | Feb 20, 2048 | 3.00 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 238.12 | 0.00 | 10.59 | Feb 01, 2043 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 238.06 | 0.00 | 5.16 | Mar 15, 2031 | 2.55 |
DSTKF.E | DESTEK FINANS FAKTORING | Financials | Equity | 238.05 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 238.00 | 0.00 | 8.93 | Jun 15, 2038 | 5.80 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 238.00 | 0.00 | 14.77 | Mar 15, 2051 | 3.25 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 238.00 | 0.00 | 10.87 | Apr 01, 2042 | 4.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 237.99 | 0.00 | 5.80 | Nov 10, 2031 | 2.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 237.97 | 0.00 | 2.93 | Oct 16, 2028 | 4.15 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 237.87 | 0.00 | 5.29 | May 14, 2031 | 2.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 237.81 | 0.00 | 5.42 | Mar 01, 2032 | 5.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 237.77 | 0.00 | 9.91 | Dec 14, 2040 | 6.50 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 237.69 | 0.00 | 5.70 | Jan 01, 2046 | 3.50 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 237.69 | 0.00 | 6.69 | Mar 01, 2047 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 237.65 | 0.00 | 12.43 | Mar 15, 2047 | 4.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 237.59 | 0.00 | 3.35 | Mar 15, 2029 | 3.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 237.54 | 0.00 | 12.22 | Jun 15, 2045 | 4.45 |
4634 | ARTIENCE LTD | Materials | Equity | 237.51 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 237.51 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 237.50 | 0.00 | 3.53 | Apr 27, 2085 | 7.35 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 237.49 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 237.49 | 0.00 | 0.00 | nan | 0.00 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.46 | 0.00 | 6.71 | Aug 01, 2049 | 3.00 |
FNFS5635 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.46 | 0.00 | 6.43 | Nov 01, 2052 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 237.44 | 0.00 | 5.82 | Jun 01, 2032 | 4.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 237.42 | 0.00 | 11.92 | Nov 13, 2040 | 2.35 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 237.42 | 0.00 | 11.28 | Nov 26, 2043 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 237.42 | 0.00 | 14.78 | Mar 15, 2064 | 5.95 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 237.40 | 0.00 | 2.66 | May 21, 2028 | 5.45 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 237.32 | 0.00 | 7.01 | May 22, 2034 | 5.15 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 237.31 | 0.00 | 4.57 | Jun 22, 2030 | 2.70 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 237.31 | 0.00 | 14.12 | Sep 06, 2049 | 3.38 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 237.21 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 237.21 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 237.21 | 0.00 | 1.46 | Feb 08, 2027 | 4.85 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 237.07 | 0.00 | 13.25 | Feb 15, 2050 | 4.15 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.00 | 0.00 | 3.78 | Jul 01, 2035 | 2.00 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.00 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 236.95 | 0.00 | 4.66 | Feb 20, 2031 | 5.83 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 236.93 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 236.93 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 236.84 | 0.00 | 1.67 | Nov 02, 2029 | 3.65 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 236.82 | 0.00 | 7.20 | Apr 20, 2035 | 5.95 |
8876 | RELO GROUP INC | Real Estate | Equity | 236.81 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 236.81 | 0.00 | 0.00 | nan | 0.00 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.77 | 0.00 | 5.82 | Aug 01, 2052 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 236.73 | 0.00 | 11.11 | Feb 22, 2044 | 5.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 236.65 | 0.00 | 2.62 | Apr 25, 2028 | 4.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 236.61 | 0.00 | 11.59 | Aug 15, 2044 | 4.65 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 236.55 | 0.00 | 2.39 | Mar 01, 2028 | 5.25 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 236.49 | 0.00 | 10.17 | Jan 20, 2043 | 6.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 236.46 | 0.00 | 3.15 | Jan 15, 2030 | 5.03 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 236.38 | 0.00 | 11.33 | May 02, 2043 | 4.50 |
EAST | EASTERN CO. | Consumer Staples | Equity | 236.37 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 236.37 | 0.00 | 0.00 | nan | 0.00 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 236.37 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 236.37 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 236.27 | 0.00 | 5.27 | May 01, 2031 | 2.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 236.26 | 0.00 | 13.77 | Aug 01, 2054 | 5.30 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 236.25 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 236.24 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 236.17 | 0.00 | 3.62 | Aug 01, 2029 | 4.80 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 236.15 | 0.00 | 14.58 | Feb 25, 2060 | 4.15 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 236.14 | 0.00 | 6.36 | Sep 15, 2033 | 5.88 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.09 | 0.00 | 7.71 | Oct 01, 2051 | 2.00 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.09 | 0.00 | 5.78 | Oct 20, 2045 | 3.00 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 236.09 | 0.00 | 0.00 | nan | 0.00 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 236.09 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 236.09 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 236.09 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 236.08 | 0.00 | 4.66 | Sep 23, 2035 | 3.56 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 236.06 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 236.03 | 0.00 | 10.36 | Jan 14, 2046 | 6.92 |
DOLE | DOLE PLC | Consumer Staples | Equity | 236.00 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 235.99 | 0.00 | 3.96 | Jan 30, 2030 | 5.15 |
LIN | LINDE INC | Basic Industry | Fixed Income | 235.91 | 0.00 | 11.90 | Nov 07, 2042 | 3.55 |
FNFS9163 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.86 | 0.00 | 3.92 | May 01, 2037 | 2.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 235.80 | 0.00 | 1.54 | Feb 16, 2028 | 2.97 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 235.68 | 0.00 | 9.22 | Mar 01, 2039 | 6.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 235.57 | 0.00 | 12.89 | Feb 01, 2049 | 4.60 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 235.57 | 0.00 | 13.09 | Mar 15, 2055 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 235.51 | 0.00 | 3.49 | Jul 10, 2030 | 5.38 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 235.47 | 0.00 | 5.17 | Apr 01, 2031 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 235.42 | 0.00 | 2.30 | Jan 07, 2028 | 5.00 |
4023 | KUREHA CORP | Materials | Equity | 235.41 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 235.23 | 0.00 | 3.06 | Sep 15, 2028 | 1.70 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 235.22 | 0.00 | 9.83 | Sep 15, 2040 | 5.50 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.17 | 0.00 | 6.58 | Aug 01, 2050 | 3.00 |
FNBT8308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.17 | 0.00 | 5.86 | Aug 01, 2052 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 235.14 | 0.00 | 3.49 | Jun 01, 2029 | 5.10 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 235.10 | 0.00 | 5.51 | Jan 19, 2032 | 4.19 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 235.04 | 0.00 | 1.61 | Mar 08, 2027 | 3.35 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 235.03 | 0.00 | 4.74 | May 01, 2031 | 7.50 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 234.99 | 0.00 | 16.32 | Jul 16, 2070 | 3.70 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 234.99 | 0.00 | 14.64 | May 20, 2050 | 3.25 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 234.97 | 0.00 | 0.00 | nan | 0.00 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.95 | 0.00 | 6.43 | Jul 01, 2049 | 3.50 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.95 | 0.00 | 4.24 | Nov 01, 2052 | 5.50 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 234.91 | 0.00 | 6.85 | Apr 26, 2034 | 5.50 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 234.89 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 234.87 | 0.00 | 8.09 | Mar 01, 2038 | 8.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 234.79 | 0.00 | 5.35 | Sep 18, 2031 | 4.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 234.76 | 0.00 | 1.28 | Oct 19, 2027 | 2.04 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 234.72 | 0.00 | 6.46 | Oct 01, 2048 | 4.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.72 | 0.00 | 6.43 | Feb 01, 2050 | 3.50 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 234.71 | 0.00 | 0.00 | nan | 0.00 |
018670 | SK GAS LTD | Energy | Equity | 234.69 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 234.69 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 234.67 | 0.00 | 2.64 | Apr 28, 2028 | 3.85 |
NFLX | NETFLIX INC | Communications | Fixed Income | 234.66 | 0.00 | 7.13 | Aug 15, 2034 | 4.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 234.52 | 0.00 | 10.29 | Mar 01, 2041 | 5.05 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 234.48 | 0.00 | 3.47 | Jul 15, 2029 | 5.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 234.42 | 0.00 | 7.25 | Sep 26, 2034 | 4.75 |
000063 | ZTE CORP A | Information Technology | Equity | 234.41 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 234.41 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 234.41 | 0.00 | 11.69 | Apr 01, 2044 | 4.50 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 234.41 | 0.00 | 12.91 | Jun 03, 2047 | 4.15 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 234.36 | 0.00 | 1.00 | Feb 01, 2031 | 7.38 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 234.29 | 0.00 | 4.91 | Oct 01, 2030 | 1.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 234.29 | 0.00 | 2.47 | Mar 15, 2028 | 4.30 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 234.29 | 0.00 | 3.28 | Mar 05, 2029 | 5.38 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 234.26 | 0.00 | 5.72 | Dec 01, 2048 | 4.00 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 234.26 | 0.00 | 6.25 | May 20, 2051 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 234.19 | 0.00 | 1.43 | Jan 16, 2027 | 3.02 |
CSX | CSX CORP | Transportation | Fixed Income | 234.19 | 0.00 | 1.77 | Jun 01, 2027 | 3.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 234.19 | 0.00 | 3.85 | Aug 26, 2029 | 2.38 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 234.17 | 0.00 | 5.93 | Mar 02, 2034 | 6.02 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 234.13 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 234.10 | 0.00 | 1.18 | Sep 27, 2026 | 2.50 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.03 | 0.00 | 7.46 | Jul 01, 2050 | 2.50 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.03 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
9746 | TKC CORP | Industrials | Equity | 234.01 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 234.01 | 0.00 | 2.47 | Mar 15, 2028 | 3.70 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 233.94 | 0.00 | 13.04 | Aug 15, 2055 | 6.25 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 233.94 | 0.00 | 13.16 | Jun 15, 2048 | 4.22 |
9941 | YULON FINANCE CORP | Financials | Equity | 233.85 | 0.00 | 0.00 | nan | 0.00 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 233.85 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 233.85 | 0.00 | 0.00 | nan | 0.00 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 233.85 | 0.00 | 0.00 | nan | 0.00 |
CLMT | CALUMET INC | Energy | Equity | 233.84 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 233.82 | 0.00 | 3.71 | Oct 17, 2029 | 4.97 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 233.82 | 0.00 | 4.33 | May 28, 2030 | 4.60 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.80 | 0.00 | 5.99 | Oct 01, 2052 | 4.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.80 | 0.00 | 4.40 | Dec 01, 2052 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 233.74 | 0.00 | 6.45 | Sep 14, 2033 | 5.81 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 233.72 | 0.00 | 2.06 | Sep 20, 2027 | 5.34 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 233.71 | 0.00 | 11.28 | Jun 01, 2045 | 5.80 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 233.63 | 0.00 | 1.62 | Mar 01, 2027 | 1.10 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 233.62 | 0.00 | 5.98 | Feb 15, 2033 | 5.79 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 233.62 | 0.00 | 7.03 | Mar 18, 2035 | 6.45 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.58 | 0.00 | 6.53 | Jul 01, 2051 | 3.00 |
3040 | QASSIM CEMENT | Materials | Equity | 233.57 | 0.00 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 233.55 | 0.00 | 5.49 | Jul 15, 2032 | 7.13 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 233.53 | 0.00 | 4.64 | Jun 01, 2030 | 1.65 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 233.48 | 0.00 | 14.33 | Sep 02, 2051 | 3.35 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 233.41 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 233.36 | 0.00 | 14.50 | May 01, 2050 | 3.15 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 233.35 | 0.00 | 3.16 | Jan 08, 2029 | 4.85 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 233.31 | 0.00 | 0.00 | nan | 0.00 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 233.31 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 233.25 | 0.00 | 13.39 | Nov 15, 2053 | 6.20 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 233.25 | 0.00 | 12.61 | Aug 15, 2045 | 4.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 233.18 | 0.00 | 6.43 | Jun 30, 2033 | 5.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 233.16 | 0.00 | 1.16 | Sep 15, 2026 | 2.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 233.16 | 0.00 | 2.81 | Sep 15, 2048 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 233.16 | 0.00 | 3.21 | Dec 15, 2028 | 3.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 233.13 | 0.00 | 12.03 | Sep 01, 2045 | 4.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 233.13 | 0.00 | 14.00 | Jan 15, 2050 | 3.45 |
OKE | ONEOK INC | Energy | Fixed Income | 233.13 | 0.00 | 11.87 | Jul 13, 2047 | 4.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 233.06 | 0.00 | 5.51 | Aug 01, 2031 | 2.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 233.06 | 0.00 | 0.84 | Jan 15, 2028 | 5.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 233.01 | 0.00 | 12.83 | Apr 04, 2048 | 4.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 233.01 | 0.00 | 13.03 | Apr 15, 2046 | 3.63 |
026960 | DONG SUH INC | Consumer Staples | Equity | 233.01 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 233.01 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 233.00 | 0.00 | 5.57 | Mar 16, 2032 | 4.74 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 233.00 | 0.00 | 6.87 | Jun 01, 2034 | 5.85 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 232.89 | 0.00 | 5.62 | Oct 01, 2048 | 4.50 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.89 | 0.00 | 5.81 | Mar 01, 2046 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 232.81 | 0.00 | 7.21 | Mar 01, 2035 | 5.45 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 232.78 | 0.00 | 3.22 | Feb 08, 2029 | 4.60 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 232.78 | 0.00 | 4.15 | Mar 27, 2030 | 5.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 232.73 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 232.67 | 0.00 | 13.12 | Apr 04, 2054 | 5.89 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 232.67 | 0.00 | 9.72 | Jan 15, 2040 | 5.50 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 232.66 | 0.00 | 6.51 | Mar 01, 2048 | 3.50 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.66 | 0.00 | 6.87 | Jun 01, 2050 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 232.51 | 0.00 | 5.38 | Apr 23, 2031 | 1.95 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 232.50 | 0.00 | 2.36 | Jan 27, 2029 | 5.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 232.43 | 0.00 | 15.00 | Dec 01, 2051 | 3.13 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.43 | 0.00 | 4.18 | May 01, 2044 | 5.50 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.43 | 0.00 | 6.92 | Oct 20, 2042 | 3.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 232.40 | 0.00 | 3.99 | Nov 15, 2029 | 3.13 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 232.40 | 0.00 | 3.90 | Sep 06, 2029 | 2.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 232.26 | 0.00 | 4.13 | Jul 30, 2030 | 7.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 232.20 | 0.00 | 12.59 | Mar 01, 2055 | 5.90 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 232.20 | 0.00 | 6.46 | Jun 01, 2048 | 4.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 232.17 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 232.17 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 232.12 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 232.09 | 0.00 | 13.57 | Mar 15, 2052 | 4.25 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 232.00 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 232.00 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.98 | 0.00 | 7.71 | Mar 01, 2051 | 2.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 231.97 | 0.00 | 10.66 | Oct 25, 2042 | 5.55 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 231.89 | 0.00 | 7.20 | Mar 01, 2035 | 5.70 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 231.89 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 231.84 | 0.00 | 1.42 | Jan 15, 2027 | 7.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 231.84 | 0.00 | 1.16 | Sep 18, 2026 | 5.45 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 231.84 | 0.00 | 4.23 | May 06, 2030 | 4.65 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 231.83 | 0.00 | 5.22 | Feb 15, 2031 | 1.75 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 231.75 | 0.00 | 6.92 | May 01, 2046 | 3.50 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.75 | 0.00 | 5.21 | Mar 01, 2042 | 4.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 231.74 | 0.00 | 12.22 | Jul 01, 2052 | 6.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 231.74 | 0.00 | 3.10 | Oct 15, 2028 | 2.40 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 231.65 | 0.00 | 2.45 | Feb 24, 2028 | 4.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 231.65 | 0.00 | 1.62 | Mar 19, 2027 | 5.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 231.62 | 0.00 | 12.20 | Nov 23, 2045 | 4.76 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 231.62 | 0.00 | 9.86 | Nov 01, 2040 | 5.75 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 231.61 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 231.61 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 231.55 | 0.00 | 3.34 | Apr 01, 2029 | 4.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 231.52 | 0.00 | 7.45 | Mar 15, 2035 | 5.05 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.52 | 0.00 | 5.86 | May 01, 2047 | 4.00 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.52 | 0.00 | 4.11 | Feb 01, 2054 | 5.50 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.52 | 0.00 | 5.77 | Feb 20, 2041 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 231.51 | 0.00 | 14.40 | Apr 01, 2063 | 5.85 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 231.51 | 0.00 | 14.99 | Dec 14, 2051 | 3.15 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 231.46 | 0.00 | 3.39 | May 01, 2029 | 4.30 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 231.46 | 0.00 | 4.02 | Mar 11, 2030 | 5.10 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 231.44 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 231.39 | 0.00 | 16.43 | Feb 05, 2070 | 3.75 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 231.33 | 0.00 | 4.72 | Sep 10, 2030 | 2.63 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 231.32 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 231.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 231.29 | 0.00 | 4.00 | Jan 01, 2037 | 3.00 |
NORBT | NORBIT | Information Technology | Equity | 231.21 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 231.16 | 0.00 | 11.82 | May 05, 2041 | 2.88 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 231.16 | 0.00 | 15.50 | Oct 01, 2050 | 2.60 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 231.08 | 0.00 | 0.00 | nan | 0.00 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.06 | 0.00 | 2.95 | Apr 01, 2035 | 3.00 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.06 | 0.00 | 4.24 | Dec 01, 2052 | 5.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.06 | 0.00 | 6.21 | Feb 20, 2052 | 3.50 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 231.06 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 231.04 | 0.00 | 10.44 | Dec 01, 2044 | 4.64 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 231.04 | 0.00 | 9.06 | Mar 15, 2039 | 6.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 231.03 | 0.00 | 5.46 | Feb 10, 2032 | 5.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 230.93 | 0.00 | 12.54 | Jun 15, 2047 | 4.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 230.93 | 0.00 | 13.86 | Aug 15, 2054 | 5.40 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 230.93 | 0.00 | 10.22 | Nov 15, 2041 | 6.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 230.89 | 0.00 | 3.55 | Jun 24, 2029 | 5.30 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 230.84 | 0.00 | 5.89 | Jan 30, 2032 | 2.34 |
PRLB | PROTO LABS INC | Industrials | Equity | 230.83 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 230.81 | 0.00 | 11.40 | Feb 15, 2045 | 4.90 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 230.80 | 0.00 | 1.05 | Aug 03, 2026 | 2.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 230.80 | 0.00 | 4.05 | Apr 06, 2030 | 5.85 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 230.78 | 0.00 | 6.55 | Jan 15, 2034 | 5.65 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 230.78 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 230.70 | 0.00 | 1.49 | Jan 28, 2027 | 2.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 230.61 | 0.00 | 3.38 | Apr 05, 2029 | 4.99 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.60 | 0.00 | 5.55 | Jan 01, 2045 | 4.00 |
FNCB2788 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 230.60 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 230.59 | 0.00 | 6.82 | Apr 05, 2034 | 5.38 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 230.59 | 0.00 | 4.42 | Jul 15, 2030 | 3.70 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 230.58 | 0.00 | 13.29 | Jul 15, 2048 | 3.80 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 230.58 | 0.00 | 13.72 | Mar 15, 2055 | 5.55 |
HPQ | HP INC | Technology | Fixed Income | 230.53 | 0.00 | 5.39 | Jun 17, 2031 | 2.65 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 230.52 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 230.52 | 0.00 | 0.00 | nan | 0.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 230.51 | 0.00 | 0.00 | nan | 0.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 230.51 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 230.51 | 0.00 | 0.00 | nan | 0.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 230.51 | 0.00 | 0.00 | nan | 0.00 |
3941 | RENGO LTD | Materials | Equity | 230.51 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 230.47 | 0.00 | 5.55 | Feb 15, 2032 | 4.55 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 230.46 | 0.00 | 15.80 | Aug 12, 2050 | 2.34 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 230.46 | 0.00 | 8.61 | Nov 15, 2037 | 6.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 230.46 | 0.00 | 15.20 | Jan 15, 2052 | 2.95 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 230.46 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 230.42 | 0.00 | 3.76 | Sep 26, 2029 | 4.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 230.42 | 0.00 | 3.16 | Jan 05, 2029 | 4.65 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 230.42 | 0.00 | 1.54 | Feb 15, 2027 | 2.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 230.41 | 0.00 | 5.65 | Aug 18, 2031 | 1.75 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.38 | 0.00 | 4.70 | Sep 01, 2041 | 4.50 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.38 | 0.00 | 5.89 | Jan 01, 2052 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 230.35 | 0.00 | 6.40 | May 02, 2033 | 5.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 230.23 | 0.00 | 3.64 | Aug 15, 2029 | 4.65 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 230.22 | 0.00 | 7.02 | Jan 17, 2035 | 5.70 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 230.22 | 0.00 | 0.00 | nan | 0.00 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.15 | 0.00 | 5.00 | Apr 01, 2049 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 230.00 | 0.00 | 13.05 | Mar 01, 2048 | 4.20 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 229.98 | 0.00 | 5.17 | Feb 11, 2031 | 1.96 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 229.98 | 0.00 | 5.76 | May 28, 2032 | 4.90 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 229.94 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 229.94 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 229.94 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 229.94 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 229.88 | 0.00 | 12.53 | Apr 08, 2068 | 9.25 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 229.86 | 0.00 | 3.62 | Aug 15, 2029 | 4.95 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 229.86 | 0.00 | 2.15 | Oct 18, 2028 | 4.52 |
WLN | WORLDLINE SA | Financials | Equity | 229.81 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 229.81 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 229.79 | 0.00 | 5.27 | Apr 01, 2031 | 2.10 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 229.73 | 0.00 | 6.24 | May 02, 2033 | 5.50 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 229.73 | 0.00 | 5.61 | Jan 12, 2037 | 3.35 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 229.69 | 0.00 | 4.55 | Oct 20, 2048 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 229.67 | 0.00 | 3.57 | Jun 11, 2029 | 4.85 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 229.66 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 229.66 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 229.66 | 0.00 | 0.00 | nan | 0.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 229.65 | 0.00 | 7.04 | Aug 10, 2037 | 5.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 229.65 | 0.00 | 11.80 | Sep 17, 2041 | 2.93 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 229.57 | 0.00 | 2.92 | Sep 12, 2028 | 4.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 229.57 | 0.00 | 4.47 | Jul 01, 2030 | 4.35 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 229.53 | 0.00 | 13.27 | Mar 17, 2052 | 4.95 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 229.48 | 0.00 | 1.88 | Jul 26, 2027 | 3.55 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 229.48 | 0.00 | 1.29 | Nov 15, 2026 | 2.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 229.48 | 0.00 | 1.66 | Apr 05, 2027 | 4.98 |
FNCB2526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 229.46 | 0.00 | 4.08 | Nov 01, 2036 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 229.42 | 0.00 | 15.19 | Feb 12, 2055 | 4.00 |
FI | FISERV INC | Technology | Fixed Income | 229.42 | 0.00 | 6.06 | Mar 02, 2033 | 5.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 229.38 | 0.00 | 2.49 | Mar 02, 2028 | 3.96 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 229.38 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 229.38 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 229.38 | 0.00 | 0.00 | nan | 0.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 229.30 | 0.00 | 12.60 | Mar 29, 2047 | 4.35 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 229.30 | 0.00 | 10.60 | Sep 15, 2041 | 4.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 229.30 | 0.00 | 13.02 | Dec 01, 2048 | 4.60 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 229.30 | 0.00 | 5.70 | Jan 10, 2037 | 3.09 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 229.30 | 0.00 | 6.24 | Oct 15, 2032 | 3.50 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 229.29 | 0.00 | 3.12 | Jan 08, 2029 | 5.50 |
KLAC | KLA CORP | Technology | Fixed Income | 229.29 | 0.00 | 3.28 | Mar 15, 2029 | 4.10 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 229.29 | 0.00 | 2.78 | Aug 16, 2028 | 5.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 229.29 | 0.00 | 1.74 | May 14, 2028 | 5.69 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 229.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 229.23 | 0.00 | 3.32 | Feb 20, 2054 | 5.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 229.20 | 0.00 | 1.00 | Jul 15, 2026 | 2.15 |
7846 | PILOT CORP | Industrials | Equity | 229.11 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 229.10 | 0.00 | 2.07 | Sep 15, 2027 | 4.15 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 229.10 | 0.00 | 0.00 | nan | 0.00 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 229.10 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 229.07 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 229.05 | 0.00 | 5.23 | Apr 01, 2031 | 2.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 229.01 | 0.00 | 3.00 | Nov 15, 2028 | 5.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 229.01 | 0.00 | 1.62 | Apr 01, 2027 | 3.30 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 229.01 | 0.00 | 1.64 | Apr 18, 2027 | 5.20 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 228.95 | 0.00 | 8.21 | May 15, 2067 | 6.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 228.95 | 0.00 | 12.71 | Sep 01, 2048 | 4.95 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 228.93 | 0.00 | 5.92 | Jan 15, 2032 | 2.05 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 228.87 | 0.00 | 6.75 | Feb 21, 2034 | 5.15 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 228.84 | 0.00 | 8.01 | Dec 01, 2036 | 7.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 228.84 | 0.00 | 14.71 | Nov 01, 2051 | 3.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 228.84 | 0.00 | 14.02 | Apr 15, 2050 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 228.84 | 0.00 | 12.56 | Mar 01, 2046 | 4.05 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 228.82 | 0.00 | 2.64 | Jun 13, 2029 | 6.99 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 228.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.78 | 0.00 | 5.11 | Oct 01, 2052 | 5.00 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 228.78 | 0.00 | 6.40 | Mar 01, 2046 | 3.50 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 228.74 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 228.72 | 0.00 | 3.23 | Dec 13, 2029 | 2.47 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 228.72 | 0.00 | 14.83 | May 18, 2051 | 3.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 228.63 | 0.00 | 2.75 | May 15, 2028 | 1.70 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 228.63 | 0.00 | 2.38 | Feb 13, 2028 | 4.69 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 228.54 | 0.00 | 3.43 | May 23, 2029 | 4.60 |
LASR | NLIGHT INC | Information Technology | Equity | 228.49 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 228.44 | 0.00 | 2.51 | Apr 01, 2028 | 4.75 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 228.44 | 0.00 | 1.84 | Jun 11, 2027 | 5.09 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 228.37 | 0.00 | 13.07 | Apr 01, 2049 | 4.55 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 228.37 | 0.00 | 5.91 | Feb 01, 2032 | 2.30 |
NVAX | NOVAVAX INC | Health Care | Equity | 228.37 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 228.35 | 0.00 | 2.06 | Oct 01, 2027 | 6.95 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 228.32 | 0.00 | 7.34 | Dec 01, 2045 | 3.00 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.32 | 0.00 | 3.78 | Oct 01, 2037 | 3.50 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.32 | 0.00 | 6.99 | Nov 01, 2050 | 3.00 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.32 | 0.00 | 7.71 | Sep 01, 2051 | 2.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 228.26 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 228.25 | 0.00 | 4.10 | Mar 15, 2030 | 4.90 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 228.25 | 0.00 | 2.76 | Jul 18, 2028 | 5.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 228.25 | 0.00 | 1.85 | Jul 02, 2027 | 5.27 |
ADSK | AUTODESK INC | Technology | Fixed Income | 228.25 | 0.00 | 5.84 | Dec 15, 2031 | 2.40 |
NEO | NEOGENOMICS INC | Health Care | Equity | 228.25 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 228.19 | 0.00 | 5.26 | Jun 01, 2031 | 3.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 228.16 | 0.00 | 1.90 | Jul 27, 2027 | 4.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 228.14 | 0.00 | 13.91 | Jun 01, 2052 | 4.55 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 228.03 | 0.00 | 12.97 | Aug 15, 2049 | 4.15 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 227.98 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 227.97 | 0.00 | 1.01 | Jul 13, 2026 | 1.13 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 227.97 | 0.00 | 2.82 | Jun 07, 2029 | 1.89 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 227.91 | 0.00 | 11.20 | Mar 11, 2041 | 3.31 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 227.91 | 0.00 | 12.83 | Aug 03, 2050 | 4.03 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 227.91 | 0.00 | 9.75 | Jun 15, 2040 | 6.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 227.88 | 0.00 | 5.14 | Mar 15, 2031 | 2.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 227.88 | 0.00 | 5.90 | May 04, 2032 | 3.88 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 227.88 | 0.00 | 5.69 | Jan 15, 2032 | 3.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 227.79 | 0.00 | 11.91 | May 15, 2047 | 5.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 227.78 | 0.00 | 2.98 | Aug 12, 2028 | 1.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 227.78 | 0.00 | 3.64 | Jun 29, 2029 | 4.45 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 227.71 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 227.70 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 227.69 | 0.00 | 7.51 | Aug 15, 2035 | 5.55 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 227.68 | 0.00 | 14.78 | Dec 15, 2051 | 3.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 227.56 | 0.00 | 12.24 | Jan 15, 2049 | 5.40 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 227.45 | 0.00 | 17.30 | Dec 15, 2061 | 3.05 |
HUM | HUMANA INC | Insurance | Fixed Income | 227.45 | 0.00 | 12.87 | Mar 15, 2053 | 5.50 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.40 | 0.00 | 5.86 | Jul 01, 2052 | 4.50 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.40 | 0.00 | 6.99 | Dec 01, 2050 | 2.50 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 227.40 | 0.00 | 6.64 | Feb 01, 2057 | 4.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 227.32 | 0.00 | 4.98 | Jan 20, 2032 | 2.28 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 227.31 | 0.00 | 3.76 | Aug 15, 2029 | 2.95 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 227.21 | 0.00 | 1.13 | Sep 08, 2026 | 5.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 227.21 | 0.00 | 3.91 | Nov 20, 2029 | 5.00 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.18 | 0.00 | 3.60 | Jun 01, 2037 | 2.50 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 227.14 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 227.14 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 227.12 | 0.00 | 4.04 | Feb 15, 2030 | 4.75 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 227.10 | 0.00 | 8.67 | Mar 09, 2037 | 4.75 |
EFX | EQUIFAX INC | Technology | Fixed Income | 226.95 | 0.00 | 5.61 | Sep 15, 2031 | 2.35 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 226.89 | 0.00 | 6.33 | May 11, 2033 | 5.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 226.87 | 0.00 | 10.66 | Aug 15, 2042 | 5.00 |
EQT | EQT CORP | Energy | Fixed Income | 226.84 | 0.00 | 3.72 | Feb 01, 2030 | 7.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 226.84 | 0.00 | 1.92 | Jul 27, 2027 | 4.85 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 226.75 | 0.00 | 9.91 | Apr 01, 2041 | 5.82 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 226.71 | 0.00 | 6.69 | Mar 15, 2034 | 5.70 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 226.65 | 0.00 | 3.03 | Dec 04, 2028 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 226.65 | 0.00 | 6.26 | Jul 15, 2033 | 5.55 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 226.63 | 0.00 | 11.00 | Jun 15, 2043 | 5.75 |
BUMI | BUMI RESOURCES | Energy | Equity | 226.58 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 226.58 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 226.55 | 0.00 | 2.76 | Jun 23, 2028 | 4.90 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 226.52 | 0.00 | 12.71 | Apr 15, 2048 | 4.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 226.46 | 0.00 | 4.02 | Feb 10, 2030 | 4.85 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 226.40 | 0.00 | 11.31 | Jul 15, 2044 | 5.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 226.40 | 0.00 | 11.03 | Mar 04, 2044 | 5.40 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 226.34 | 0.00 | 6.41 | Mar 15, 2054 | 6.50 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 226.30 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 226.30 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 226.29 | 0.00 | 14.75 | Jan 30, 2052 | 3.20 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 226.26 | 0.00 | 5.54 | Apr 01, 2048 | 4.50 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.26 | 0.00 | 6.36 | Sep 01, 2053 | 4.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 226.21 | 0.00 | 7.14 | Mar 25, 2040 | 6.06 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 226.21 | 0.00 | 5.25 | Jun 17, 2031 | 3.63 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 226.18 | 0.00 | 1.89 | Jul 13, 2027 | 4.75 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 226.18 | 0.00 | 3.58 | Aug 01, 2029 | 5.00 |
NXPI | NXP BV | Technology | Fixed Income | 226.15 | 0.00 | 5.32 | May 11, 2031 | 2.50 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 226.15 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 226.09 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 226.08 | 0.00 | 3.85 | Sep 15, 2029 | 2.88 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 226.08 | 0.00 | 3.95 | Dec 15, 2029 | 5.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 226.05 | 0.00 | 8.50 | May 15, 2037 | 5.95 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 226.03 | 0.00 | 4.75 | Aug 15, 2030 | 1.90 |
FDX | FEDEX CORP | Transportation | Fixed Income | 225.99 | 0.00 | 3.72 | Aug 05, 2029 | 3.10 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 225.99 | 0.00 | 4.15 | May 15, 2030 | 5.45 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 225.94 | 0.00 | 13.07 | Mar 01, 2049 | 4.70 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 225.94 | 0.00 | 9.31 | Apr 01, 2039 | 5.96 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 225.89 | 0.00 | 4.27 | Apr 07, 2030 | 3.38 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 225.84 | 0.00 | 4.89 | Oct 14, 2030 | 2.03 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 225.82 | 0.00 | 10.31 | Apr 16, 2044 | 7.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 225.82 | 0.00 | 15.68 | Aug 12, 2061 | 3.20 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 225.82 | 0.00 | 13.95 | Sep 10, 2051 | 3.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 225.80 | 0.00 | 2.47 | Feb 22, 2028 | 3.75 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 225.80 | 0.00 | 1.47 | Feb 01, 2027 | 7.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 225.74 | 0.00 | 0.00 | nan | 0.00 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 225.71 | 0.00 | 1.96 | Jul 20, 2027 | 2.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 225.71 | 0.00 | 15.13 | Mar 01, 2064 | 5.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 225.71 | 0.00 | 13.96 | Feb 01, 2052 | 3.45 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 225.66 | 0.00 | 5.18 | Mar 16, 2031 | 2.45 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 225.61 | 0.00 | 1.59 | Mar 11, 2027 | 5.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 225.61 | 0.00 | 4.01 | Mar 20, 2031 | 5.74 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 225.60 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 225.60 | 0.00 | 7.33 | Feb 10, 2035 | 5.20 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 225.60 | 0.00 | 0.00 | nan | 0.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 225.58 | 0.00 | 5.79 | Jan 01, 2046 | 3.50 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.58 | 0.00 | 6.82 | Dec 01, 2049 | 3.00 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.58 | 0.00 | 4.24 | Dec 01, 2052 | 5.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 225.58 | 0.00 | 5.81 | Sep 01, 2045 | 4.00 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 225.58 | 0.00 | 6.61 | May 01, 2048 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 225.52 | 0.00 | 1.40 | Jan 09, 2027 | 4.27 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 225.52 | 0.00 | 3.88 | Nov 15, 2029 | 4.80 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 225.52 | 0.00 | 2.85 | Sep 15, 2028 | 4.20 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 225.48 | 0.00 | 8.49 | Apr 01, 2038 | 7.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 225.48 | 0.00 | 12.06 | Jul 15, 2047 | 4.85 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 225.47 | 0.00 | 5.41 | Jul 12, 2031 | 2.50 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 225.46 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 225.46 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 225.42 | 0.00 | 4.10 | Mar 21, 2030 | 5.05 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 225.42 | 0.00 | 3.99 | Feb 15, 2030 | 4.66 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 225.42 | 0.00 | 3.54 | Jul 15, 2029 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 225.41 | 0.00 | 6.98 | Jun 01, 2034 | 5.20 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 225.36 | 0.00 | 14.20 | Dec 01, 2050 | 3.47 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 225.36 | 0.00 | 14.67 | Jul 15, 2051 | 3.20 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 225.33 | 0.00 | 2.31 | Dec 02, 2027 | 2.45 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 225.24 | 0.00 | 12.40 | Feb 15, 2047 | 4.50 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 225.23 | 0.00 | 1.79 | Jul 15, 2027 | 4.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 225.23 | 0.00 | 7.27 | Sep 09, 2034 | 4.59 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 225.18 | 0.00 | 0.00 | nan | 0.00 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 225.18 | 0.00 | 0.00 | nan | 0.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 225.18 | 0.00 | 0.00 | nan | 0.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 225.13 | 0.00 | 14.75 | Sep 14, 2061 | 3.83 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 225.13 | 0.00 | 12.47 | Oct 01, 2048 | 5.05 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 225.05 | 0.00 | 2.59 | May 15, 2028 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 225.05 | 0.00 | 3.66 | Jul 16, 2030 | 3.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 225.01 | 0.00 | 14.86 | Jan 15, 2051 | 2.95 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 225.01 | 0.00 | 9.97 | Oct 01, 2040 | 5.70 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 224.98 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 224.98 | 0.00 | 4.87 | Mar 07, 2031 | 4.90 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 224.92 | 0.00 | 5.34 | Mar 15, 2032 | 6.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 224.90 | 0.00 | 11.65 | Aug 12, 2041 | 2.80 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 224.90 | 0.00 | 0.00 | nan | 0.00 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.89 | 0.00 | 7.60 | Jun 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 224.86 | 0.00 | 2.18 | Oct 15, 2027 | 2.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 224.86 | 0.00 | 5.81 | Feb 14, 2032 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 224.80 | 0.00 | 7.46 | Mar 03, 2035 | 4.95 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 224.78 | 0.00 | 13.29 | Jun 15, 2054 | 5.65 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 224.73 | 0.00 | 6.76 | Apr 03, 2034 | 5.55 |
QRVO | QORVO INC | Technology | Fixed Income | 224.67 | 0.00 | 3.15 | Oct 15, 2029 | 4.38 |
MMM | 3M CO | Capital Goods | Fixed Income | 224.67 | 0.00 | 4.11 | Mar 15, 2030 | 4.80 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.66 | 0.00 | 5.88 | Jul 01, 2052 | 4.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 224.62 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 224.62 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 224.62 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 224.49 | 0.00 | 5.70 | Sep 14, 2031 | 1.88 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 224.43 | 0.00 | 13.67 | Jun 15, 2052 | 5.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 224.43 | 0.00 | 12.68 | Mar 15, 2046 | 3.88 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 224.36 | 0.00 | 4.97 | Sep 30, 2031 | 7.88 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 224.34 | 0.00 | 0.00 | nan | 0.00 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 224.34 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 224.30 | 0.00 | 5.90 | Dec 21, 2031 | 2.20 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 224.24 | 0.00 | 5.36 | Feb 12, 2032 | 5.63 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 224.20 | 0.00 | 3.79 | Sep 12, 2034 | 3.61 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 224.20 | 0.00 | 3.99 | Feb 13, 2030 | 5.25 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 224.20 | 0.00 | 2.46 | Jan 30, 2028 | 1.95 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 224.20 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 224.20 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 224.08 | 0.00 | 9.54 | Sep 15, 2040 | 6.55 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 224.01 | 0.00 | 2.48 | Apr 04, 2028 | 3.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 224.01 | 0.00 | 3.22 | Feb 15, 2029 | 4.88 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 223.98 | 0.00 | 5.55 | Jun 01, 2045 | 4.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 223.97 | 0.00 | 9.27 | Sep 21, 2038 | 4.88 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 223.97 | 0.00 | 11.28 | May 15, 2044 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 223.93 | 0.00 | 5.62 | Aug 05, 2031 | 1.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 223.91 | 0.00 | 3.27 | Dec 10, 2028 | 1.90 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 223.87 | 0.00 | 5.43 | Jul 15, 2031 | 2.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 223.85 | 0.00 | 10.84 | Mar 15, 2040 | 3.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 223.85 | 0.00 | 15.25 | Jun 15, 2050 | 2.80 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 223.85 | 0.00 | 8.42 | Nov 15, 2037 | 6.90 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 223.82 | 0.00 | 4.29 | Apr 15, 2030 | 3.40 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 223.82 | 0.00 | 3.52 | Jun 15, 2029 | 5.20 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 223.82 | 0.00 | 3.89 | Nov 15, 2029 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 223.81 | 0.00 | 5.65 | Sep 15, 2031 | 2.13 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 223.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.75 | 0.00 | 5.81 | Jun 20, 2054 | 4.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 223.74 | 0.00 | 11.71 | Jul 15, 2053 | 7.10 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 223.63 | 0.00 | 2.74 | Aug 15, 2028 | 6.04 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 223.63 | 0.00 | 1.91 | Jul 13, 2027 | 3.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 223.62 | 0.00 | 16.27 | Jun 15, 2061 | 3.60 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 223.62 | 0.00 | 13.72 | Jul 15, 2055 | 5.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 223.62 | 0.00 | 11.21 | Jun 01, 2043 | 4.90 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 223.54 | 0.00 | 2.89 | Jun 15, 2029 | 4.13 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 223.54 | 0.00 | 4.25 | Apr 03, 2030 | 3.50 |
7205 | HINO MOTORS LTD | Industrials | Equity | 223.50 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 223.50 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 223.50 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 223.50 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 223.50 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 223.50 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 223.44 | 0.00 | 4.01 | Apr 01, 2030 | 5.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 223.44 | 0.00 | 2.58 | Apr 15, 2028 | 3.90 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 223.44 | 0.00 | 6.21 | Nov 24, 2084 | 6.35 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 223.39 | 0.00 | 13.31 | Apr 01, 2053 | 5.63 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 223.39 | 0.00 | 11.94 | Mar 15, 2045 | 4.38 |
ARDX | ARDELYX INC | Health Care | Equity | 223.39 | 0.00 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 223.38 | 0.00 | 4.55 | Jul 15, 2030 | 2.80 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.29 | 0.00 | 2.31 | Feb 01, 2054 | 6.50 |
FNBV4651 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.29 | 0.00 | 7.81 | Apr 01, 2052 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 223.25 | 0.00 | 2.72 | Jun 13, 2029 | 4.82 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 223.25 | 0.00 | 4.62 | Aug 25, 2030 | 3.10 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 223.22 | 0.00 | 0.00 | nan | 0.00 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 223.22 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 223.22 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 223.16 | 0.00 | 2.64 | Jun 15, 2028 | 4.40 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Basic Industry | Fixed Income | 223.16 | 0.00 | 3.91 | Jan 15, 2030 | 5.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 223.16 | 0.00 | 13.19 | Mar 01, 2048 | 3.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 223.16 | 0.00 | 11.87 | Oct 01, 2045 | 4.85 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 223.13 | 0.00 | 4.98 | Jul 02, 2031 | 5.14 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 223.08 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 223.06 | 0.00 | 2.71 | Jul 13, 2028 | 5.79 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 222.97 | 0.00 | 2.85 | Sep 08, 2028 | 5.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 222.97 | 0.00 | 1.33 | Nov 20, 2026 | 5.40 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 222.94 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 222.92 | 0.00 | 12.90 | May 03, 2046 | 4.25 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 222.88 | 0.00 | 2.43 | Mar 15, 2028 | 3.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 222.88 | 0.00 | 5.70 | Sep 15, 2031 | 1.88 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.83 | 0.00 | 5.11 | Oct 01, 2052 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 222.81 | 0.00 | 11.67 | Jun 01, 2044 | 4.65 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 222.81 | 0.00 | 12.66 | Mar 15, 2048 | 4.27 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 222.81 | 0.00 | 14.58 | Feb 09, 2052 | 3.43 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 222.81 | 0.00 | 13.61 | Jun 15, 2054 | 5.68 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 222.81 | 0.00 | 12.95 | Nov 15, 2052 | 6.35 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 222.80 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 222.80 | 0.00 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 222.78 | 0.00 | 4.10 | Mar 15, 2030 | 4.90 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 222.77 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 222.69 | 0.00 | 3.35 | Apr 19, 2029 | 5.50 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 222.69 | 0.00 | 12.14 | Sep 14, 2047 | 4.50 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 222.66 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 222.64 | 0.00 | 6.87 | May 15, 2034 | 5.35 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.60 | 0.00 | 2.02 | Jan 01, 2054 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 222.59 | 0.00 | 2.17 | Nov 02, 2027 | 3.20 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 222.59 | 0.00 | 3.42 | May 09, 2029 | 4.25 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 222.59 | 0.00 | 1.86 | Jun 14, 2027 | 4.00 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 222.59 | 0.00 | 1.37 | Jul 15, 2027 | 5.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 222.58 | 0.00 | 11.75 | Aug 15, 2045 | 4.95 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 222.58 | 0.00 | 5.25 | Jan 29, 2032 | 6.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 222.46 | 0.00 | 12.49 | Aug 15, 2047 | 4.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 222.46 | 0.00 | 12.96 | Jan 15, 2049 | 4.30 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 222.40 | 0.00 | 1.47 | Jan 19, 2027 | 3.26 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 222.38 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 222.22 | 0.00 | 3.42 | May 15, 2029 | 5.55 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 222.21 | 0.00 | 4.98 | Jun 15, 2031 | 5.80 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 222.21 | 0.00 | 6.15 | Mar 15, 2033 | 5.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 222.11 | 0.00 | 13.26 | Mar 01, 2048 | 3.90 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 222.03 | 0.00 | 2.44 | Mar 14, 2028 | 5.00 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 222.00 | 0.00 | 14.77 | Jun 15, 2050 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 221.96 | 0.00 | 4.72 | Sep 01, 2030 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 221.93 | 0.00 | 2.40 | Mar 01, 2028 | 3.80 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 221.93 | 0.00 | 3.50 | Jul 02, 2029 | 5.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 221.93 | 0.00 | 2.61 | May 06, 2028 | 4.50 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.92 | 0.00 | 5.49 | Oct 01, 2047 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 221.88 | 0.00 | 14.80 | Jun 15, 2050 | 3.10 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 221.88 | 0.00 | 13.24 | Dec 01, 2052 | 5.67 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 221.84 | 0.00 | 1.99 | Aug 20, 2027 | 4.65 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 221.84 | 0.00 | 2.73 | Jun 12, 2028 | 4.90 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 221.74 | 0.00 | 3.68 | Sep 11, 2030 | 4.86 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 221.74 | 0.00 | 2.86 | Sep 18, 2028 | 5.35 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.69 | 0.00 | 2.22 | May 01, 2054 | 6.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 221.65 | 0.00 | 13.13 | Mar 15, 2049 | 4.50 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 221.65 | 0.00 | 5.94 | Jan 27, 2034 | 5.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 221.59 | 0.00 | 5.96 | Mar 15, 2033 | 7.05 |
FI | FISERV INC | Technology | Fixed Income | 221.59 | 0.00 | 7.04 | Aug 12, 2034 | 5.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 221.56 | 0.00 | 3.07 | Jan 15, 2029 | 6.10 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 221.53 | 0.00 | 14.31 | Sep 15, 2050 | 3.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 221.53 | 0.00 | 13.49 | Apr 01, 2054 | 5.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 221.53 | 0.00 | 4.58 | Jul 01, 2030 | 2.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 221.46 | 0.00 | 4.31 | May 01, 2030 | 3.60 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.46 | 0.00 | 4.08 | Oct 01, 2036 | 2.00 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.46 | 0.00 | 5.15 | Apr 01, 2053 | 5.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 221.42 | 0.00 | 13.95 | Mar 15, 2051 | 3.75 |
9678 | KANAMOTO LTD | Industrials | Equity | 221.40 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 221.40 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 221.37 | 0.00 | 4.26 | Mar 27, 2030 | 3.25 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 221.37 | 0.00 | 2.52 | Feb 10, 2028 | 1.30 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 221.30 | 0.00 | 8.78 | Nov 30, 2037 | 6.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 221.30 | 0.00 | 9.80 | Jun 28, 2038 | 3.95 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 221.28 | 0.00 | 5.70 | Oct 01, 2031 | 2.10 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 221.27 | 0.00 | 3.09 | Feb 08, 2030 | 7.02 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.23 | 0.00 | 4.51 | Nov 20, 2051 | 5.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 221.22 | 0.00 | 5.51 | Jul 19, 2033 | 5.75 |
T | AT&T INC | Communications | Fixed Income | 221.18 | 0.00 | 1.44 | Feb 15, 2027 | 3.80 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 221.16 | 0.00 | 5.66 | Oct 15, 2031 | 2.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 221.10 | 0.00 | 5.19 | Jan 15, 2032 | 3.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 221.10 | 0.00 | 5.79 | Nov 15, 2031 | 2.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 221.08 | 0.00 | 3.88 | Sep 04, 2029 | 2.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 221.03 | 0.00 | 4.87 | Sep 02, 2030 | 2.20 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 220.99 | 0.00 | 2.49 | Mar 15, 2028 | 4.90 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 220.99 | 0.00 | 2.64 | May 02, 2028 | 4.25 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 220.98 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 220.98 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 220.95 | 0.00 | 14.79 | Apr 15, 2050 | 3.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 220.90 | 0.00 | 4.44 | May 15, 2030 | 2.90 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 220.90 | 0.00 | 1.94 | Jul 27, 2027 | 4.25 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 220.84 | 0.00 | 13.02 | Apr 05, 2054 | 6.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 220.84 | 0.00 | 13.16 | Oct 01, 2048 | 4.30 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 220.78 | 0.00 | 6.32 | Nov 01, 2048 | 4.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.78 | 0.00 | 6.99 | Dec 01, 2050 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 220.72 | 0.00 | 14.94 | Apr 15, 2058 | 4.75 |
4985 | EARTH CORP | Consumer Staples | Equity | 220.70 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 220.70 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 220.70 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 220.66 | 0.00 | 7.36 | Mar 01, 2035 | 5.25 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 220.62 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 220.60 | 0.00 | 14.10 | Jan 16, 2050 | 3.50 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 220.60 | 0.00 | 10.25 | Sep 01, 2040 | 4.80 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 220.55 | 0.00 | 6.69 | Dec 01, 2046 | 3.00 |
FRRA5077 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.55 | 0.00 | 6.93 | May 01, 2051 | 2.50 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.55 | 0.00 | 2.30 | Nov 01, 2053 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 220.54 | 0.00 | 5.66 | Sep 01, 2031 | 1.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 220.48 | 0.00 | 6.41 | Jan 18, 2035 | 6.51 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 220.42 | 0.00 | 1.48 | Jan 11, 2027 | 1.88 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 220.37 | 0.00 | 11.37 | May 15, 2040 | 2.70 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 220.37 | 0.00 | 11.92 | Dec 01, 2044 | 4.50 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.32 | 0.00 | 6.69 | Apr 01, 2048 | 4.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 220.26 | 0.00 | 11.46 | Mar 15, 2043 | 4.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 220.23 | 0.00 | 2.16 | Nov 15, 2027 | 5.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 220.23 | 0.00 | 0.99 | Jul 09, 2027 | 1.55 |
NXPI | NXP BV | Technology | Fixed Income | 220.17 | 0.00 | 5.89 | Feb 15, 2032 | 2.65 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 220.15 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 220.15 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 220.00 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 220.00 | 0.00 | 0.00 | nan | 0.00 |
CYL | CATALYST METALS LTD | Materials | Equity | 220.00 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 219.99 | 0.00 | 7.43 | Apr 15, 2035 | 5.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 219.95 | 0.00 | 3.74 | Sep 05, 2029 | 4.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 219.95 | 0.00 | 2.41 | Mar 01, 2078 | 6.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 219.91 | 0.00 | 13.11 | Jun 15, 2046 | 3.65 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 219.87 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 219.87 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 219.86 | 0.00 | 2.40 | Feb 15, 2028 | 4.15 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 219.86 | 0.00 | 3.01 | Dec 12, 2028 | 7.20 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.86 | 0.00 | 4.62 | May 01, 2053 | 6.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 219.79 | 0.00 | 13.10 | Mar 15, 2049 | 4.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 219.76 | 0.00 | 1.47 | Jan 08, 2027 | 1.63 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 219.69 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 219.68 | 0.00 | 15.26 | Jun 01, 2050 | 2.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 219.68 | 0.00 | 12.06 | May 26, 2045 | 4.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 219.68 | 0.00 | 10.78 | Mar 15, 2042 | 4.75 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 219.67 | 0.00 | 2.80 | Jul 15, 2028 | 4.40 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 219.59 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 219.59 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 219.57 | 0.00 | 2.86 | Sep 15, 2028 | 5.13 |
MPLX | MPLX LP | Energy | Fixed Income | 219.57 | 0.00 | 3.15 | Feb 15, 2029 | 4.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 219.57 | 0.00 | 2.77 | Jul 01, 2028 | 3.75 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 219.56 | 0.00 | 11.22 | May 08, 2042 | 4.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 219.56 | 0.00 | 11.47 | Sep 30, 2042 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 219.56 | 0.00 | 13.44 | Nov 15, 2049 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 219.55 | 0.00 | 7.26 | Jan 09, 2035 | 5.35 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 219.44 | 0.00 | 13.69 | Sep 15, 2052 | 4.75 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 219.44 | 0.00 | 9.13 | Nov 15, 2039 | 7.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 219.44 | 0.00 | 11.58 | Nov 15, 2044 | 5.35 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 219.44 | 0.00 | 14.91 | Oct 01, 2051 | 3.05 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 219.43 | 0.00 | 5.77 | Aug 10, 2033 | 5.41 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.41 | 0.00 | 7.67 | Oct 01, 2050 | 2.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 219.39 | 0.00 | 2.38 | Mar 01, 2028 | 5.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 219.33 | 0.00 | 8.64 | Apr 01, 2038 | 6.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 219.33 | 0.00 | 13.60 | Mar 15, 2054 | 5.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 219.31 | 0.00 | 6.07 | Mar 15, 2032 | 2.70 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 219.30 | 0.00 | 0.00 | nan | 0.00 |
8098 | INABATA LTD | Industrials | Equity | 219.30 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 219.29 | 0.00 | 1.14 | Sep 12, 2026 | 5.70 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 219.25 | 0.00 | 6.57 | Feb 20, 2034 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 219.25 | 0.00 | 6.17 | May 27, 2034 | 5.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 219.25 | 0.00 | 5.36 | Apr 15, 2032 | 7.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 219.21 | 0.00 | 12.74 | Apr 15, 2054 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 219.20 | 0.00 | 1.71 | Apr 19, 2028 | 4.08 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 219.12 | 0.00 | 5.65 | Sep 17, 2031 | 2.22 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 219.02 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 219.01 | 0.00 | 1.30 | Nov 03, 2026 | 2.45 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 218.86 | 0.00 | 13.42 | Sep 15, 2047 | 3.60 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 218.75 | 0.00 | 12.84 | May 17, 2048 | 4.58 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 218.75 | 0.00 | 6.01 | Mar 15, 2032 | 2.38 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 218.75 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 218.73 | 0.00 | 3.46 | May 21, 2029 | 5.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 218.63 | 0.00 | 2.73 | Jun 13, 2028 | 4.90 |
4722 | FUTURE CORP | Information Technology | Equity | 218.60 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 218.54 | 0.00 | 3.12 | Feb 01, 2029 | 5.95 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 218.53 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 218.52 | 0.00 | 11.82 | Oct 07, 2044 | 4.75 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.49 | 0.00 | 7.49 | Mar 01, 2050 | 3.00 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 218.49 | 0.00 | 4.42 | Oct 01, 2039 | 4.50 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 218.49 | 0.00 | 6.45 | Jun 20, 2052 | 3.50 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 218.47 | 0.00 | 0.00 | nan | 0.00 |
CCL | CCL PRODUCTS INDIA LTD | Consumer Staples | Equity | 218.47 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 218.47 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 218.44 | 0.00 | 1.29 | Dec 05, 2026 | 3.50 |
DELL | DELL INC | Technology | Fixed Income | 218.40 | 0.00 | 8.65 | Apr 15, 2038 | 6.50 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 218.35 | 0.00 | 4.04 | Nov 15, 2029 | 2.60 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 218.35 | 0.00 | 1.66 | Apr 04, 2027 | 5.34 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 218.28 | 0.00 | 0.00 | nan | 0.00 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 218.26 | 0.00 | 4.12 | Feb 01, 2032 | 2.50 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 218.26 | 0.00 | 5.66 | Mar 01, 2043 | 3.50 |
MMM | 3M CO | Capital Goods | Fixed Income | 218.25 | 0.00 | 2.14 | Oct 15, 2027 | 2.88 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 218.22 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 218.20 | 0.00 | 5.19 | Feb 15, 2031 | 1.90 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 218.19 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 218.16 | 0.00 | 4.02 | Feb 15, 2030 | 4.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 218.14 | 0.00 | 6.08 | Mar 15, 2033 | 5.65 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 218.14 | 0.00 | 7.35 | Nov 15, 2034 | 4.65 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 218.07 | 0.00 | 2.94 | Oct 24, 2028 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 218.07 | 0.00 | 1.48 | Feb 10, 2027 | 3.20 |
V | VISA INC | Technology | Fixed Income | 218.07 | 0.00 | 5.33 | Feb 15, 2031 | 1.10 |
LPG | DORIAN LPG LTD | Energy | Equity | 218.03 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 218.01 | 0.00 | 6.05 | May 15, 2032 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 217.95 | 0.00 | 6.42 | Mar 15, 2034 | 6.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 217.95 | 0.00 | 7.19 | Aug 12, 2034 | 4.63 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 217.94 | 0.00 | 10.63 | Jun 01, 2042 | 5.15 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 217.91 | 0.00 | 0.00 | nan | 0.00 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 217.91 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 217.91 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 217.91 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 217.91 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 217.88 | 0.00 | 3.47 | Jun 06, 2030 | 5.72 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 217.88 | 0.00 | 2.59 | Jun 01, 2028 | 4.75 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 217.83 | 0.00 | 7.24 | Sep 10, 2034 | 4.70 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 217.82 | 0.00 | 10.74 | Mar 01, 2041 | 3.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 217.78 | 0.00 | 1.84 | Jul 15, 2027 | 3.55 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 217.78 | 0.00 | 3.33 | Apr 01, 2029 | 4.20 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 217.69 | 0.00 | 1.72 | May 18, 2027 | 3.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 217.69 | 0.00 | 2.04 | Sep 25, 2027 | 5.13 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 217.63 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 217.59 | 0.00 | 1.77 | May 14, 2027 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 217.59 | 0.00 | 13.82 | Jun 01, 2050 | 4.50 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.58 | 0.00 | 4.24 | Sep 01, 2052 | 5.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 217.50 | 0.00 | 2.70 | Apr 23, 2028 | 1.75 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 217.46 | 0.00 | 4.91 | Dec 17, 2030 | 3.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 217.46 | 0.00 | 5.77 | Apr 15, 2032 | 4.05 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 217.46 | 0.00 | 5.82 | Jun 15, 2032 | 4.70 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 217.42 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 217.41 | 0.00 | 4.08 | Apr 02, 2030 | 4.91 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 217.41 | 0.00 | 3.46 | Jul 15, 2029 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 217.36 | 0.00 | 12.47 | Oct 23, 2055 | 6.83 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 217.36 | 0.00 | 8.63 | Nov 30, 2037 | 6.35 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 217.35 | 0.00 | 4.40 | Mar 01, 2037 | 1.50 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.35 | 0.00 | 6.74 | Dec 01, 2049 | 3.00 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.35 | 0.00 | 6.64 | Apr 20, 2046 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 217.33 | 0.00 | 5.41 | Jun 15, 2031 | 2.55 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 217.31 | 0.00 | 2.49 | Apr 15, 2028 | 4.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 217.27 | 0.00 | 6.91 | Apr 01, 2034 | 5.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 217.24 | 0.00 | 13.53 | Jun 01, 2049 | 4.15 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 217.24 | 0.00 | 13.92 | May 01, 2050 | 3.80 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 217.24 | 0.00 | 10.62 | Mar 15, 2042 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 217.24 | 0.00 | 11.28 | Aug 15, 2043 | 4.65 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 217.23 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 217.22 | 0.00 | 2.71 | Jun 02, 2028 | 4.57 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 217.21 | 0.00 | 4.89 | Sep 01, 2030 | 1.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 217.21 | 0.00 | 6.03 | Apr 01, 2033 | 6.15 |
7716 | NAKANISHI INC | Health Care | Equity | 217.20 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 217.20 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 217.15 | 0.00 | 5.97 | Nov 15, 2032 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 217.15 | 0.00 | 5.66 | Jan 19, 2033 | 2.85 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.12 | 0.00 | 5.04 | Jun 01, 2054 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 217.03 | 0.00 | 2.11 | Nov 01, 2027 | 5.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 217.03 | 0.00 | 1.70 | Apr 15, 2027 | 2.95 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 217.03 | 0.00 | 3.30 | Mar 14, 2029 | 5.41 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 217.01 | 0.00 | 15.68 | Oct 01, 2050 | 2.49 |
ECVT | ECOVYST INC | Materials | Equity | 216.99 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 216.96 | 0.00 | 6.70 | Feb 12, 2034 | 5.27 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 216.89 | 0.00 | 12.19 | Dec 01, 2044 | 4.15 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 216.89 | 0.00 | 13.50 | Apr 01, 2054 | 5.70 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.89 | 0.00 | 6.70 | Jul 20, 2048 | 4.00 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.89 | 0.00 | 5.98 | May 20, 2049 | 4.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 216.86 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 216.84 | 0.00 | 3.13 | Jan 19, 2029 | 5.10 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 216.79 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 216.78 | 0.00 | 6.57 | Nov 15, 2033 | 5.65 |
OKE | ONEOK INC | Energy | Fixed Income | 216.75 | 0.00 | 2.67 | Jul 15, 2028 | 4.55 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 216.65 | 0.00 | 3.15 | Feb 15, 2029 | 4.87 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 216.56 | 0.00 | 2.29 | Jan 15, 2028 | 4.95 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 216.56 | 0.00 | 1.82 | Jul 17, 2027 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 216.54 | 0.00 | 11.60 | Mar 01, 2043 | 3.95 |
6457 | GLORY LTD | Industrials | Equity | 216.50 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 216.46 | 0.00 | 3.35 | Apr 04, 2029 | 4.80 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 216.46 | 0.00 | 2.04 | Sep 12, 2027 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 216.43 | 0.00 | 13.93 | Jun 01, 2051 | 3.65 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 216.37 | 0.00 | 2.88 | Oct 06, 2028 | 6.13 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 216.37 | 0.00 | 3.71 | Aug 15, 2029 | 3.38 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 216.31 | 0.00 | 9.34 | Mar 15, 2040 | 6.35 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 216.31 | 0.00 | 12.64 | Aug 15, 2046 | 4.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 216.29 | 0.00 | 6.05 | Mar 01, 2033 | 5.63 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 216.27 | 0.00 | 1.82 | Jun 04, 2027 | 5.40 |
2515 | BES ENGINEERING CORP | Industrials | Equity | 216.23 | 0.00 | 0.00 | nan | 0.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 216.23 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 216.23 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 216.22 | 0.00 | 6.67 | Mar 15, 2034 | 5.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 216.08 | 0.00 | 11.97 | Oct 01, 2041 | 2.80 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 216.08 | 0.00 | 3.38 | May 08, 2029 | 5.85 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 216.08 | 0.00 | 11.11 | Sep 01, 2044 | 5.40 |
XPO | XPO INC 144A | Transportation | Fixed Income | 216.08 | 0.00 | 1.65 | Jun 01, 2028 | 6.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 216.08 | 0.00 | 10.32 | Aug 15, 2040 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 216.04 | 0.00 | 5.33 | Nov 01, 2031 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 216.04 | 0.00 | 7.64 | Jun 15, 2035 | 5.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 215.99 | 0.00 | 3.81 | Sep 01, 2029 | 2.95 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.98 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.98 | 0.00 | 6.96 | Jun 20, 2051 | 2.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 215.92 | 0.00 | 6.40 | Oct 06, 2033 | 6.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 215.90 | 0.00 | 4.04 | Mar 04, 2031 | 5.02 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 215.90 | 0.00 | 2.47 | Apr 01, 2028 | 5.70 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 215.88 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 215.85 | 0.00 | 11.63 | Jul 01, 2044 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 215.80 | 0.00 | 4.15 | Mar 14, 2030 | 4.61 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 215.80 | 0.00 | 1.83 | Jul 15, 2027 | 3.70 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 215.79 | 0.00 | 0.00 | nan | 0.00 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 215.79 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 215.79 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 215.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.75 | 0.00 | 4.74 | Sep 20, 2049 | 5.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.75 | 0.00 | 4.60 | Jan 20, 2053 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 215.73 | 0.00 | 11.03 | May 30, 2042 | 4.75 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 215.73 | 0.00 | 11.79 | Sep 12, 2049 | 5.65 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 215.73 | 0.00 | 8.27 | Dec 15, 2036 | 5.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 215.71 | 0.00 | 4.07 | Feb 28, 2030 | 4.73 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 215.67 | 0.00 | 5.48 | Feb 12, 2032 | 4.90 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 215.62 | 0.00 | 13.22 | Mar 15, 2048 | 3.95 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 215.61 | 0.00 | 2.02 | Oct 01, 2027 | 4.20 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 215.55 | 0.00 | 7.13 | Jun 11, 2034 | 5.18 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.52 | 0.00 | 7.19 | Jul 01, 2051 | 2.00 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.52 | 0.00 | 6.69 | Sep 01, 2046 | 3.00 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.52 | 0.00 | 5.16 | Feb 01, 2045 | 3.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 215.50 | 0.00 | 11.84 | May 22, 2043 | 4.38 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 215.45 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 215.42 | 0.00 | 4.28 | Jun 01, 2030 | 5.15 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 215.42 | 0.00 | 3.41 | Apr 15, 2029 | 3.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 215.42 | 0.00 | 1.16 | Sep 13, 2026 | 2.76 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 215.39 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 215.39 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 215.38 | 0.00 | 11.03 | Dec 01, 2045 | 7.75 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 215.33 | 0.00 | 0.00 | nan | 0.00 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 215.29 | 0.00 | 6.92 | Feb 01, 2047 | 3.50 |
FNBV9960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.29 | 0.00 | 6.08 | Jun 01, 2052 | 4.00 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 215.29 | 0.00 | 3.37 | Apr 01, 2035 | 3.00 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.29 | 0.00 | 5.77 | Jan 20, 2042 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 215.27 | 0.00 | 11.83 | Aug 15, 2041 | 2.80 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 215.24 | 0.00 | 1.08 | Aug 15, 2026 | 2.74 |
HUM | HUMANA INC | Insurance | Fixed Income | 215.24 | 0.00 | 6.63 | Mar 15, 2034 | 5.95 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 215.14 | 0.00 | 3.20 | Jan 30, 2029 | 5.08 |
PARADEEP | PARADEEP PHOSPHATES LTD | Materials | Equity | 215.11 | 0.00 | 0.00 | nan | 0.00 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.06 | 0.00 | 6.61 | Dec 01, 2049 | 3.50 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.06 | 0.00 | 6.92 | May 20, 2043 | 3.00 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 215.05 | 0.00 | 2.10 | Sep 26, 2027 | 4.38 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 215.04 | 0.00 | 9.77 | Jul 15, 2040 | 5.40 |
MET | METLIFE INC | Insurance | Fixed Income | 214.99 | 0.00 | 7.61 | Jun 15, 2035 | 5.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 214.95 | 0.00 | 3.05 | Nov 15, 2028 | 5.65 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 214.95 | 0.00 | 4.09 | Jan 15, 2030 | 3.10 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 214.86 | 0.00 | 4.06 | Mar 15, 2030 | 5.20 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 214.86 | 0.00 | 2.60 | Apr 30, 2028 | 3.88 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 214.83 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 214.80 | 0.00 | 13.97 | Aug 15, 2052 | 4.38 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 214.80 | 0.00 | 8.09 | Nov 17, 2036 | 6.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 214.76 | 0.00 | 3.18 | Jan 15, 2029 | 4.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 214.74 | 0.00 | 5.37 | Jun 10, 2031 | 2.70 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 214.74 | 0.00 | 7.43 | Jun 15, 2035 | 5.85 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 214.69 | 0.00 | 13.21 | Mar 15, 2054 | 5.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 214.67 | 0.00 | 2.72 | Jul 07, 2028 | 5.13 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 214.67 | 0.00 | 1.93 | Aug 01, 2027 | 5.11 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 214.67 | 0.00 | 3.27 | Feb 28, 2029 | 5.20 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 214.61 | 0.00 | 6.89 | Feb 15, 2047 | 3.00 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 214.59 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 214.57 | 0.00 | 10.38 | Jun 01, 2041 | 5.40 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 214.56 | 0.00 | 6.95 | Sep 30, 2034 | 5.95 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 214.55 | 0.00 | 0.00 | nan | 0.00 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 214.55 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 214.55 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 214.48 | 0.00 | 4.61 | May 28, 2030 | 1.70 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 214.46 | 0.00 | 14.67 | Mar 01, 2050 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 214.46 | 0.00 | 13.49 | Dec 01, 2047 | 3.70 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 214.46 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 214.40 | 0.00 | 0.00 | nan | 0.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 214.39 | 0.00 | 0.00 | nan | 0.00 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 214.39 | 0.00 | 0.00 | nan | 0.00 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 214.38 | 0.00 | 6.92 | May 01, 2046 | 3.50 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.38 | 0.00 | 5.38 | Aug 01, 2052 | 4.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 214.37 | 0.00 | 5.21 | Apr 15, 2031 | 2.72 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 214.34 | 0.00 | 14.49 | May 15, 2064 | 6.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 214.29 | 0.00 | 2.69 | Jun 15, 2028 | 4.88 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 214.29 | 0.00 | 1.79 | Jul 01, 2027 | 5.20 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 214.27 | 0.00 | 0.00 | nan | 0.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 214.27 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 214.25 | 0.00 | 5.33 | Mar 15, 2031 | 1.50 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 214.20 | 0.00 | 3.48 | Jun 01, 2029 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 214.20 | 0.00 | 1.91 | Jul 15, 2027 | 4.20 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 214.20 | 0.00 | 3.49 | Jun 01, 2029 | 5.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 214.11 | 0.00 | 8.03 | Jun 01, 2036 | 6.05 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 214.01 | 0.00 | 3.21 | Feb 15, 2029 | 5.00 |
089030 | TECHWING INC | Information Technology | Equity | 213.99 | 0.00 | 0.00 | nan | 0.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 213.99 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 213.94 | 0.00 | 5.29 | Apr 03, 2031 | 2.06 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 213.88 | 0.00 | 10.40 | Jun 12, 2042 | 6.35 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 213.88 | 0.00 | 11.96 | Nov 20, 2048 | 5.38 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 213.88 | 0.00 | 6.53 | Jan 15, 2034 | 5.75 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 213.88 | 0.00 | 5.54 | Sep 15, 2031 | 2.69 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 213.82 | 0.00 | 1.24 | Dec 15, 2026 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 213.82 | 0.00 | 4.30 | May 15, 2030 | 4.80 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 213.76 | 0.00 | 13.70 | Jun 01, 2054 | 5.65 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 213.73 | 0.00 | 0.00 | nan | 0.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 213.71 | 0.00 | 0.00 | nan | 0.00 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.69 | 0.00 | 5.68 | Dec 01, 2048 | 4.50 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 213.53 | 0.00 | 13.22 | May 16, 2054 | 6.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 213.45 | 0.00 | 6.67 | Feb 01, 2034 | 5.65 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 213.45 | 0.00 | 4.99 | Oct 30, 2030 | 1.60 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 213.45 | 0.00 | 5.01 | Jan 08, 2031 | 2.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 213.44 | 0.00 | 2.84 | Sep 21, 2028 | 6.10 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 213.44 | 0.00 | 3.32 | Mar 01, 2029 | 3.38 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 213.41 | 0.00 | 13.28 | Sep 27, 2046 | 3.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 213.41 | 0.00 | 8.30 | Oct 01, 2037 | 7.13 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 213.35 | 0.00 | 1.54 | Mar 15, 2027 | 5.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 213.35 | 0.00 | 2.70 | Apr 15, 2028 | 1.30 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 213.33 | 0.00 | 5.71 | Apr 06, 2033 | 3.76 |
MPLX | MPLX LP | Energy | Fixed Income | 213.30 | 0.00 | 12.76 | Mar 01, 2053 | 5.65 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.23 | 0.00 | 7.67 | Sep 01, 2050 | 2.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 213.20 | 0.00 | 4.82 | Mar 08, 2031 | 4.91 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 213.18 | 0.00 | 9.75 | Mar 01, 2040 | 5.69 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 213.16 | 0.00 | 1.55 | Feb 15, 2027 | 2.49 |
WEIRLN | WEIR GROUP INC 144A | Capital Goods | Fixed Income | 213.16 | 0.00 | 4.20 | May 06, 2030 | 5.35 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 213.15 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 213.14 | 0.00 | 6.13 | Mar 15, 2033 | 5.40 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 213.07 | 0.00 | 2.29 | Jan 09, 2029 | 5.23 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 213.06 | 0.00 | 14.98 | May 25, 2051 | 3.13 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 213.06 | 0.00 | 13.65 | Jun 15, 2054 | 5.70 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.01 | 0.00 | 5.37 | Aug 01, 2046 | 4.50 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 212.99 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 212.99 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 212.97 | 0.00 | 4.11 | Apr 04, 2031 | 5.12 |
USB | US BANCORP MTN | Banking | Fixed Income | 212.97 | 0.00 | 2.60 | Apr 26, 2028 | 3.90 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 212.95 | 0.00 | 10.91 | Mar 27, 2040 | 3.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 212.88 | 0.00 | 2.05 | Sep 10, 2027 | 4.45 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 212.87 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 212.83 | 0.00 | 6.23 | Sep 13, 2053 | 6.25 |
YEXT | YEXT INC | Information Technology | Equity | 212.80 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 212.78 | 0.00 | 3.08 | Dec 15, 2028 | 5.70 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 212.78 | 0.00 | 5.91 | Jun 01, 2046 | 4.50 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.78 | 0.00 | 5.03 | May 01, 2053 | 5.00 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.78 | 0.00 | 3.09 | Mar 01, 2037 | 3.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 212.74 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 212.72 | 0.00 | 11.44 | Jan 15, 2045 | 4.90 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 212.69 | 0.00 | 4.20 | May 15, 2031 | 5.32 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 212.69 | 0.00 | 3.49 | Aug 02, 2030 | 5.93 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 212.62 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 212.60 | 0.00 | 10.01 | Apr 01, 2041 | 5.95 |
ADBE | ADOBE INC | Technology | Fixed Income | 212.60 | 0.00 | 1.52 | Feb 01, 2027 | 2.15 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 212.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 212.55 | 0.00 | 3.81 | Sep 01, 2036 | 3.00 |
COHU | COHU INC | Information Technology | Equity | 212.50 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 212.50 | 0.00 | 4.09 | Mar 17, 2030 | 5.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 212.50 | 0.00 | 3.85 | Nov 01, 2029 | 4.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 212.48 | 0.00 | 13.19 | Jun 15, 2048 | 4.10 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 212.41 | 0.00 | 4.02 | Mar 05, 2031 | 5.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 212.40 | 0.00 | 7.09 | Jun 01, 2034 | 4.90 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 212.40 | 0.00 | 5.12 | Apr 16, 2031 | 3.35 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 212.34 | 0.00 | 4.92 | Sep 15, 2030 | 1.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 212.34 | 0.00 | 4.89 | Jan 15, 2031 | 3.25 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 212.34 | 0.00 | 6.19 | Feb 13, 2034 | 7.38 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 212.31 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 212.31 | 0.00 | 0.00 | nan | 0.00 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 212.31 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 212.31 | 0.00 | 2.46 | Mar 14, 2028 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 212.31 | 0.00 | 2.32 | Jan 12, 2028 | 4.90 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 212.31 | 0.00 | 1.10 | Aug 19, 2026 | 2.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 212.28 | 0.00 | 4.47 | Nov 16, 2030 | 6.45 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 212.25 | 0.00 | 14.28 | Apr 15, 2050 | 3.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 212.25 | 0.00 | 15.22 | Jun 15, 2050 | 2.90 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 212.22 | 0.00 | 5.47 | Feb 21, 2032 | 5.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 212.22 | 0.00 | 2.01 | Aug 11, 2027 | 2.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 212.15 | 0.00 | 7.41 | Dec 15, 2034 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 212.14 | 0.00 | 10.89 | Mar 15, 2042 | 4.38 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 212.14 | 0.00 | 14.02 | Aug 25, 2050 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 212.12 | 0.00 | 3.07 | Sep 15, 2028 | 1.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 212.12 | 0.00 | 2.58 | May 15, 2028 | 5.65 |
237690 | ST PHARM LTD | Health Care | Equity | 212.03 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 212.03 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 212.02 | 0.00 | 11.07 | Feb 15, 2044 | 4.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 211.97 | 0.00 | 5.93 | Jan 15, 2032 | 2.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 211.90 | 0.00 | 11.32 | Mar 01, 2041 | 3.10 |
HBRLN | HARBOUR ENERGY PLC 144A | Energy | Fixed Income | 211.85 | 0.00 | 7.09 | Apr 01, 2035 | 6.33 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 211.79 | 0.00 | 11.71 | Dec 03, 2042 | 4.05 |
OKE | ONEOK INC | Energy | Fixed Income | 211.75 | 0.00 | 1.21 | Nov 01, 2026 | 5.55 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 211.72 | 0.00 | 6.53 | Feb 01, 2034 | 6.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 211.67 | 0.00 | 13.04 | Oct 15, 2046 | 3.70 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 211.66 | 0.00 | 6.00 | Mar 15, 2033 | 6.10 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 211.65 | 0.00 | 3.34 | Apr 02, 2029 | 4.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 211.60 | 0.00 | 4.76 | Aug 10, 2030 | 1.75 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 211.56 | 0.00 | 12.73 | Sep 13, 2054 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 211.56 | 0.00 | 13.46 | May 15, 2049 | 4.13 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 211.56 | 0.00 | 13.46 | Jan 15, 2050 | 3.95 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 211.56 | 0.00 | 11.71 | Feb 10, 2041 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 211.56 | 0.00 | 1.13 | Oct 05, 2026 | 5.38 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 211.47 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 211.47 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 211.45 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 211.44 | 0.00 | 11.07 | Feb 01, 2042 | 4.13 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 211.44 | 0.00 | 12.49 | Apr 15, 2045 | 3.85 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 211.41 | 0.00 | 4.67 | Jan 23, 2031 | 4.90 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.41 | 0.00 | 5.81 | Aug 01, 2053 | 4.50 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.41 | 0.00 | 5.38 | Mar 01, 2054 | 5.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 211.37 | 0.00 | 3.03 | Dec 04, 2028 | 6.32 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 211.32 | 0.00 | 15.81 | Jun 15, 2062 | 4.30 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 211.27 | 0.00 | 2.37 | Jan 11, 2028 | 3.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 211.21 | 0.00 | 15.17 | Jan 08, 2051 | 3.10 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 211.20 | 0.00 | 0.00 | nan | 0.00 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 211.19 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 211.19 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 211.18 | 0.00 | 3.93 | Jan 15, 2030 | 4.70 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.18 | 0.00 | 6.24 | Mar 01, 2048 | 3.50 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.18 | 0.00 | 6.40 | Mar 01, 2051 | 3.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 211.09 | 0.00 | 10.95 | Apr 27, 2042 | 4.63 |
QNST | QUINSTREET INC | Communication | Equity | 211.02 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 210.98 | 0.00 | 15.38 | Sep 01, 2050 | 2.60 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 210.91 | 0.00 | 0.00 | nan | 0.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 210.91 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 210.89 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 210.89 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 210.89 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 210.80 | 0.00 | 2.66 | Jun 01, 2028 | 4.88 |
EVRG | EVERGY INC | Electric | Fixed Income | 210.80 | 0.00 | 3.85 | Sep 15, 2029 | 2.90 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 210.80 | 0.00 | 1.74 | Apr 18, 2027 | 2.13 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 210.73 | 0.00 | 5.83 | May 01, 2032 | 4.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.72 | 0.00 | 7.46 | Feb 01, 2051 | 2.50 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.72 | 0.00 | 8.10 | Nov 01, 2051 | 2.50 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 210.71 | 0.00 | 3.42 | May 28, 2029 | 6.25 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 210.71 | 0.00 | 2.25 | Nov 28, 2028 | 3.76 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 210.67 | 0.00 | 6.84 | Feb 15, 2034 | 4.75 |
9911 | NEWBORN TOWN INC | Communication | Equity | 210.64 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 210.63 | 0.00 | 8.14 | Oct 15, 2036 | 6.05 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 210.61 | 0.00 | 1.94 | Aug 15, 2027 | 3.40 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 210.61 | 0.00 | 2.47 | Mar 08, 2029 | 4.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 210.52 | 0.00 | 1.80 | Jun 15, 2027 | 3.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 210.51 | 0.00 | 13.33 | Sep 12, 2048 | 4.60 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.49 | 0.00 | 5.15 | May 01, 2053 | 5.00 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 210.49 | 0.00 | 6.53 | Jan 15, 2048 | 3.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 210.43 | 0.00 | 3.33 | Mar 21, 2029 | 3.80 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 210.43 | 0.00 | 3.28 | Mar 15, 2029 | 5.05 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 210.43 | 0.00 | 4.40 | Jun 13, 2030 | 4.53 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 210.40 | 0.00 | 11.40 | Dec 14, 2046 | 3.37 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 210.36 | 0.00 | 0.00 | nan | 0.00 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 210.36 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 210.33 | 0.00 | 2.32 | Jan 15, 2028 | 3.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 210.33 | 0.00 | 2.10 | Oct 24, 2027 | 5.30 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 210.30 | 0.00 | 6.30 | Jun 12, 2033 | 5.81 |
PLD | PROLOGIS LP | Reits | Fixed Income | 210.30 | 0.00 | 6.13 | Jan 15, 2033 | 4.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 210.28 | 0.00 | 14.13 | Oct 01, 2049 | 3.45 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 210.26 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.26 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 210.24 | 0.00 | 1.57 | Feb 22, 2027 | 3.68 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 210.19 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 210.19 | 0.00 | 0.00 | nan | 0.00 |
5253 | COVER CORP | Communication | Equity | 210.19 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 210.18 | 0.00 | 5.19 | Mar 12, 2031 | 2.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 210.17 | 0.00 | 13.38 | Apr 15, 2049 | 4.35 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 210.14 | 0.00 | 2.63 | May 15, 2028 | 4.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 210.14 | 0.00 | 2.43 | Mar 09, 2028 | 4.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 210.12 | 0.00 | 5.43 | Jan 30, 2032 | 5.30 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 210.08 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 210.08 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 210.05 | 0.00 | 12.68 | Jul 18, 2054 | 6.42 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 210.05 | 0.00 | 10.36 | Aug 01, 2041 | 4.90 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.03 | 0.00 | 7.67 | Jan 01, 2051 | 2.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.03 | 0.00 | 5.62 | Dec 01, 2050 | 4.00 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.03 | 0.00 | 2.30 | Jan 01, 2054 | 6.50 |
G2MA7191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 210.03 | 0.00 | 0.00 | Feb 20, 2051 | 1.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 209.99 | 0.00 | 5.59 | Mar 28, 2033 | 4.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 209.95 | 0.00 | 3.64 | Jun 21, 2029 | 3.40 |
KEY | KEYCORP MTN | Banking | Fixed Income | 209.95 | 0.00 | 2.64 | Apr 30, 2028 | 4.10 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 209.87 | 0.00 | 6.94 | Jun 15, 2034 | 5.70 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 209.87 | 0.00 | 7.03 | Jun 01, 2034 | 5.15 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 209.86 | 0.00 | 4.28 | Apr 01, 2030 | 3.20 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.81 | 0.00 | 5.94 | Mar 01, 2052 | 3.50 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 209.81 | 0.00 | 1.55 | Mar 01, 2030 | 3.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 209.77 | 0.00 | 2.98 | Jan 03, 2030 | 6.85 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 209.77 | 0.00 | 3.89 | Sep 30, 2029 | 2.88 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 209.77 | 0.00 | 4.02 | Mar 01, 2030 | 5.25 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 209.77 | 0.00 | 1.27 | Nov 01, 2026 | 2.38 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 209.75 | 0.00 | 5.63 | Apr 15, 2032 | 4.82 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 209.73 | 0.00 | 0.00 | nan | 0.00 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 209.73 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 209.70 | 0.00 | 9.44 | Jun 15, 2040 | 7.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 209.70 | 0.00 | 9.18 | Nov 10, 2039 | 6.88 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 209.67 | 0.00 | 3.20 | Feb 15, 2029 | 5.13 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 209.67 | 0.00 | 1.69 | Apr 12, 2028 | 4.87 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 209.67 | 0.00 | 4.32 | Jun 15, 2030 | 4.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 209.59 | 0.00 | 10.34 | Oct 15, 2040 | 4.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 209.59 | 0.00 | 13.74 | Sep 01, 2054 | 5.38 |
OKE | ONEOK INC | Energy | Fixed Income | 209.58 | 0.00 | 1.80 | Jul 13, 2027 | 4.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 209.50 | 0.00 | 6.35 | Jan 26, 2033 | 4.05 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 209.48 | 0.00 | 2.51 | Mar 30, 2028 | 5.60 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 209.47 | 0.00 | 13.98 | Oct 01, 2053 | 4.98 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 209.39 | 0.00 | 1.78 | May 19, 2027 | 3.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 209.39 | 0.00 | 2.71 | Jul 13, 2028 | 5.80 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 209.39 | 0.00 | 4.34 | Jun 23, 2030 | 4.90 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.35 | 0.00 | 3.57 | Feb 01, 2037 | 3.50 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 209.35 | 0.00 | 3.06 | Jun 01, 2035 | 3.50 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.35 | 0.00 | 5.77 | Dec 20, 2051 | 4.50 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 209.35 | 0.00 | 13.68 | May 01, 2050 | 4.35 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 209.24 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 209.24 | 0.00 | 11.48 | Jun 01, 2043 | 4.40 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 209.24 | 0.00 | 11.25 | Nov 01, 2043 | 5.14 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 209.24 | 0.00 | 7.60 | Sep 15, 2035 | 5.85 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 209.20 | 0.00 | 3.11 | Jan 15, 2029 | 4.40 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 209.12 | 0.00 | 12.68 | Jan 15, 2049 | 4.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 209.12 | 0.00 | 13.36 | May 15, 2048 | 4.05 |
SRE | SEMPRA | Natural Gas | Fixed Income | 209.12 | 0.00 | 12.76 | Feb 01, 2048 | 4.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 209.11 | 0.00 | 4.14 | Mar 15, 2030 | 4.40 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 209.01 | 0.00 | 1.44 | Jan 06, 2027 | 3.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 209.01 | 0.00 | 2.40 | Mar 01, 2028 | 5.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 209.01 | 0.00 | 11.39 | Dec 15, 2042 | 4.25 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 208.96 | 0.00 | 0.00 | nan | 0.00 |
8200 | SAUDI REINSURANCE | Financials | Equity | 208.96 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 208.96 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 208.92 | 0.00 | 3.73 | Jul 18, 2029 | 2.80 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 208.89 | 0.00 | 5.91 | Sep 01, 2047 | 4.00 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.89 | 0.00 | 6.17 | Dec 01, 2054 | 4.50 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 208.89 | 0.00 | 5.85 | Dec 01, 2048 | 4.50 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.89 | 0.00 | 6.64 | Mar 20, 2046 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 208.89 | 0.00 | 15.59 | Sep 15, 2051 | 2.70 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 208.89 | 0.00 | 12.98 | Mar 01, 2048 | 4.20 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 208.82 | 0.00 | 5.96 | May 13, 2032 | 3.40 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 208.77 | 0.00 | 12.20 | Oct 01, 2045 | 4.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 208.76 | 0.00 | 5.29 | Mar 15, 2032 | 7.38 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 208.74 | 0.00 | 0.00 | nan | 0.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 208.68 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 208.68 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 208.66 | 0.00 | 6.12 | Feb 01, 2048 | 4.00 |
WDAY | WORKDAY INC | Technology | Fixed Income | 208.63 | 0.00 | 3.40 | Apr 01, 2029 | 3.70 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 208.54 | 0.00 | 1.16 | Sep 10, 2027 | 1.55 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.43 | 0.00 | 5.62 | Jun 01, 2052 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 208.43 | 0.00 | 15.83 | Nov 15, 2059 | 3.70 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 208.40 | 0.00 | 0.00 | nan | 0.00 |
ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | Consumer Discretionary | Equity | 208.40 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 208.35 | 0.00 | 3.91 | Jan 07, 2030 | 5.38 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 208.35 | 0.00 | 4.18 | Apr 15, 2030 | 4.35 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.21 | 0.00 | 8.10 | Dec 01, 2051 | 2.50 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 208.19 | 0.00 | 14.29 | Feb 15, 2051 | 3.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 208.19 | 0.00 | 13.25 | Nov 15, 2047 | 3.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 208.16 | 0.00 | 1.90 | Jul 19, 2027 | 4.75 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 208.16 | 0.00 | 2.58 | May 15, 2028 | 5.70 |
OKE | ONEOK INC | Energy | Fixed Income | 208.14 | 0.00 | 5.85 | Nov 15, 2032 | 6.10 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 208.13 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 208.12 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 208.07 | 0.00 | 3.58 | Aug 01, 2029 | 5.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 207.97 | 0.00 | 2.83 | Jun 15, 2028 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 207.96 | 0.00 | 5.84 | Jan 15, 2032 | 2.44 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 207.95 | 0.00 | 0.00 | nan | 0.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 207.94 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 207.84 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 207.84 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 207.84 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 207.78 | 0.00 | 2.39 | Mar 15, 2028 | 4.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 207.78 | 0.00 | 3.95 | Feb 01, 2030 | 5.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 207.78 | 0.00 | 2.90 | Sep 11, 2028 | 5.25 |
EFX | EQUIFAX INC | Technology | Fixed Income | 207.69 | 0.00 | 2.25 | Dec 15, 2027 | 5.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 207.69 | 0.00 | 2.19 | Nov 01, 2027 | 4.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 207.69 | 0.00 | 4.26 | Feb 15, 2030 | 2.35 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 207.61 | 0.00 | 11.72 | Jun 01, 2044 | 4.60 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 207.61 | 0.00 | 10.83 | Mar 22, 2042 | 4.75 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 207.60 | 0.00 | 3.56 | Jul 01, 2029 | 3.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 207.59 | 0.00 | 7.03 | Aug 01, 2033 | 2.50 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 207.59 | 0.00 | 5.03 | Mar 03, 2036 | 3.05 |
VS | VS INDUSTRY | Information Technology | Equity | 207.56 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 207.56 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 207.53 | 0.00 | 5.03 | Mar 10, 2032 | 2.67 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 207.53 | 0.00 | 6.24 | Apr 20, 2032 | 1.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 207.50 | 0.00 | 1.31 | Nov 02, 2026 | 1.40 |
MPLX | MPLX LP | Energy | Fixed Income | 207.50 | 0.00 | 12.12 | Dec 01, 2047 | 5.20 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 207.41 | 0.00 | 3.34 | Apr 10, 2029 | 5.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 207.41 | 0.00 | 3.74 | Sep 11, 2029 | 4.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 207.40 | 0.00 | 4.37 | Oct 06, 2030 | 6.38 |
2492 | INFOMART CORP | Industrials | Equity | 207.39 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 207.34 | 0.00 | 6.74 | Apr 15, 2034 | 5.80 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 207.31 | 0.00 | 1.99 | Aug 12, 2027 | 3.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 207.31 | 0.00 | 1.61 | Mar 19, 2027 | 5.30 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 207.31 | 0.00 | 2.58 | May 15, 2028 | 3.95 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.29 | 0.00 | 6.93 | Feb 01, 2052 | 3.00 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.29 | 0.00 | 8.10 | Jan 01, 2052 | 2.50 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 207.28 | 0.00 | 4.76 | Nov 02, 2030 | 3.42 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 207.28 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 207.28 | 0.00 | 0.00 | nan | 0.00 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 207.28 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 207.27 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 207.27 | 0.00 | 14.40 | May 08, 2050 | 3.38 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 207.12 | 0.00 | 1.86 | Jul 15, 2027 | 3.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 207.10 | 0.00 | 4.49 | Nov 15, 2030 | 6.20 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 207.03 | 0.00 | 3.41 | Apr 15, 2029 | 4.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 207.03 | 0.00 | 13.38 | Jan 09, 2055 | 5.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 207.03 | 0.00 | 13.33 | Sep 15, 2047 | 3.60 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 207.00 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 207.00 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 206.94 | 0.00 | 1.38 | Dec 01, 2026 | 1.88 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 206.92 | 0.00 | 14.91 | Sep 15, 2050 | 2.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 206.92 | 0.00 | 12.70 | Nov 30, 2046 | 4.25 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 206.84 | 0.00 | 3.60 | Jun 01, 2035 | 2.50 |
MTAL | MAC COPPER LTD | Materials | Equity | 206.84 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 206.80 | 0.00 | 10.29 | Sep 01, 2040 | 4.75 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 206.79 | 0.00 | 7.19 | Feb 15, 2035 | 5.40 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 206.75 | 0.00 | 3.55 | Jun 15, 2029 | 4.80 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 206.75 | 0.00 | 2.00 | Sep 14, 2028 | 6.14 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 206.72 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 206.71 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 206.69 | 0.00 | 11.37 | Jan 15, 2043 | 4.15 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 206.66 | 0.00 | 6.36 | May 03, 2033 | 4.88 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 206.66 | 0.00 | 6.98 | Sep 10, 2034 | 5.50 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 206.61 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 206.61 | 0.00 | 7.02 | Mar 01, 2047 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 206.54 | 0.00 | 6.52 | Oct 31, 2033 | 6.00 |
EQT | EQT CORP | Energy | Fixed Income | 206.48 | 0.00 | 6.57 | Feb 01, 2034 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 206.46 | 0.00 | 3.38 | Sep 01, 2054 | 6.70 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 206.46 | 0.00 | 3.48 | Jul 01, 2029 | 5.20 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 206.45 | 0.00 | 13.69 | Jun 01, 2054 | 5.65 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 206.44 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 206.37 | 0.00 | 0.95 | Aug 02, 2026 | 6.65 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 206.37 | 0.00 | 3.48 | Jun 15, 2029 | 5.15 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 206.34 | 0.00 | 12.84 | May 15, 2054 | 6.22 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 206.28 | 0.00 | 3.04 | Jan 15, 2029 | 5.30 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 206.16 | 0.00 | 0.00 | nan | 0.00 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 206.16 | 0.00 | 0.00 | nan | 0.00 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.15 | 0.00 | 7.50 | Jan 01, 2052 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 206.11 | 0.00 | 13.94 | May 15, 2053 | 4.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 206.09 | 0.00 | 1.44 | Jan 11, 2027 | 4.80 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 206.09 | 0.00 | 1.36 | Nov 25, 2026 | 2.17 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 205.99 | 0.00 | 13.23 | May 15, 2052 | 5.25 |
CSX | CSX CORP | Transportation | Fixed Income | 205.99 | 0.00 | 8.13 | Oct 01, 2036 | 6.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 205.99 | 0.00 | 10.46 | Mar 15, 2042 | 5.63 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 205.99 | 0.00 | 4.97 | May 15, 2031 | 5.13 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 205.99 | 0.00 | 0.96 | Jul 02, 2026 | 3.50 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 205.99 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 205.92 | 0.00 | 5.83 | Jan 15, 2033 | 6.15 |
SNT | SANTAM LTD | Financials | Equity | 205.88 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 205.85 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 205.80 | 0.00 | 1.08 | Aug 19, 2026 | 4.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 205.71 | 0.00 | 3.38 | Apr 15, 2029 | 4.90 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 205.71 | 0.00 | 2.21 | Dec 01, 2027 | 4.95 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 205.69 | 0.00 | 6.12 | Dec 01, 2048 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 205.68 | 0.00 | 4.19 | Jul 01, 2030 | 5.50 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 205.60 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 205.60 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 205.55 | 0.00 | 6.52 | Nov 15, 2033 | 5.90 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 205.55 | 0.00 | 5.71 | May 17, 2032 | 4.85 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 205.55 | 0.00 | 6.89 | Mar 12, 2034 | 4.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 205.55 | 0.00 | 5.26 | Apr 23, 2032 | 2.31 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 205.52 | 0.00 | 3.09 | Nov 28, 2028 | 3.72 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 205.52 | 0.00 | 2.46 | Jan 24, 2028 | 1.71 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 205.43 | 0.00 | 2.11 | Nov 15, 2027 | 7.10 |
SRE | SEMPRA | Natural Gas | Fixed Income | 205.43 | 0.00 | 1.82 | Jun 15, 2027 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 205.43 | 0.00 | 3.95 | Jan 09, 2030 | 4.95 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 205.41 | 0.00 | 11.51 | Jul 12, 2041 | 2.88 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 205.32 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 205.31 | 0.00 | 6.94 | Jan 13, 2035 | 6.33 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 205.29 | 0.00 | 0.00 | nan | 0.00 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 205.24 | 0.00 | 5.81 | Nov 01, 2045 | 4.00 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.24 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 205.24 | 0.00 | 1.52 | Feb 12, 2027 | 4.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 205.18 | 0.00 | 9.37 | Nov 15, 2040 | 7.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 205.18 | 0.00 | 5.46 | Sep 16, 2051 | 2.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 205.14 | 0.00 | 1.46 | Jan 15, 2027 | 2.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 205.14 | 0.00 | 3.78 | Aug 15, 2029 | 2.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 205.14 | 0.00 | 3.29 | Mar 07, 2029 | 5.20 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 205.05 | 0.00 | 2.39 | Feb 07, 2028 | 4.85 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 205.04 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 205.00 | 0.00 | 6.63 | Mar 01, 2034 | 5.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 205.00 | 0.00 | 5.05 | Jun 24, 2031 | 5.40 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 204.95 | 0.00 | 15.01 | Mar 15, 2051 | 2.90 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 204.94 | 0.00 | 6.74 | Apr 22, 2034 | 5.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 204.83 | 0.00 | 12.53 | Nov 15, 2048 | 5.25 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 204.83 | 0.00 | 12.89 | May 15, 2046 | 3.75 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 204.83 | 0.00 | 13.27 | Sep 06, 2049 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 204.77 | 0.00 | 3.35 | Mar 15, 2029 | 3.40 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 204.77 | 0.00 | 3.85 | Sep 15, 2029 | 2.95 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 204.76 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 204.75 | 0.00 | 7.40 | Apr 15, 2035 | 5.63 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 204.74 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 204.71 | 0.00 | 12.91 | Jun 15, 2046 | 3.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 204.69 | 0.00 | 5.58 | Sep 13, 2031 | 2.56 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 204.67 | 0.00 | 1.74 | Aug 15, 2027 | 4.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 204.60 | 0.00 | 9.62 | Mar 15, 2039 | 4.75 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 204.60 | 0.00 | 13.41 | May 15, 2055 | 5.75 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 204.58 | 0.00 | 1.89 | Jul 16, 2027 | 4.90 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 204.58 | 0.00 | 4.26 | Apr 23, 2030 | 3.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 204.58 | 0.00 | 0.03 | Apr 15, 2027 | 5.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 204.51 | 0.00 | 7.18 | Nov 15, 2034 | 5.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 204.48 | 0.00 | 2.56 | Apr 19, 2029 | 5.24 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 204.48 | 0.00 | 3.25 | Mar 05, 2030 | 5.45 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 204.44 | 0.00 | 5.74 | May 08, 2032 | 4.75 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 204.44 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 204.37 | 0.00 | 13.34 | Jun 15, 2049 | 4.20 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 204.37 | 0.00 | 13.07 | Sep 02, 2054 | 5.90 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 204.32 | 0.00 | 6.46 | Jun 01, 2048 | 4.00 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 204.32 | 0.00 | 6.64 | Jan 01, 2057 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 204.30 | 0.00 | 2.96 | Aug 05, 2028 | 1.63 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 204.30 | 0.00 | 0.08 | May 01, 2027 | 5.63 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 204.26 | 0.00 | 5.01 | Jul 03, 2031 | 4.95 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 204.25 | 0.00 | 15.14 | Oct 01, 2051 | 2.70 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 204.20 | 0.00 | 7.06 | Jan 15, 2035 | 5.70 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 204.20 | 0.00 | 4.69 | Apr 01, 2031 | 7.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 204.20 | 0.00 | 4.57 | Jul 10, 2031 | 2.20 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 204.20 | 0.00 | 2.41 | Feb 16, 2028 | 5.19 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 204.13 | 0.00 | 12.81 | Aug 15, 2047 | 3.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 204.11 | 0.00 | 3.32 | Apr 01, 2029 | 5.20 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.09 | 0.00 | 3.48 | Aug 01, 2035 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 204.02 | 0.00 | 14.33 | Jan 15, 2051 | 3.25 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 204.02 | 0.00 | 10.12 | Oct 01, 2041 | 6.10 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 204.02 | 0.00 | 13.09 | May 01, 2053 | 5.90 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 204.02 | 0.00 | 11.68 | Mar 15, 2045 | 4.30 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 204.01 | 0.00 | 7.41 | Jun 01, 2035 | 5.85 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 204.01 | 0.00 | 4.94 | Nov 15, 2030 | 2.30 |
KEY | KEYCORP MTN | Banking | Fixed Income | 204.01 | 0.00 | 1.70 | Apr 06, 2027 | 2.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 203.95 | 0.00 | 5.94 | Feb 01, 2032 | 2.30 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 203.92 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 203.92 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 203.92 | 0.00 | 3.89 | Jan 08, 2030 | 5.30 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 203.90 | 0.00 | 17.12 | Jul 01, 2114 | 4.68 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 203.90 | 0.00 | 12.16 | Oct 21, 2041 | 2.63 |
AON | AON CORP | Insurance | Fixed Income | 203.89 | 0.00 | 6.10 | Feb 28, 2033 | 5.35 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 203.86 | 0.00 | 6.92 | Jun 01, 2046 | 3.50 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.86 | 0.00 | 7.25 | Jul 01, 2051 | 2.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 203.82 | 0.00 | 1.45 | Jan 15, 2027 | 4.85 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 203.82 | 0.00 | 3.97 | Jan 14, 2030 | 4.90 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 203.79 | 0.00 | 11.61 | Mar 18, 2043 | 4.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 203.79 | 0.00 | 13.78 | Dec 15, 2047 | 3.63 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 203.77 | 0.00 | 5.96 | Sep 30, 2032 | 4.75 |
CVI | CVR ENERGY INC | Energy | Equity | 203.76 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 203.73 | 0.00 | 3.66 | Aug 08, 2029 | 3.90 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 203.73 | 0.00 | 3.23 | Feb 01, 2029 | 4.57 |
MA | MASTERCARD INC | Technology | Fixed Income | 203.73 | 0.00 | 2.33 | Jan 15, 2028 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 203.67 | 0.00 | 12.70 | Jan 15, 2054 | 6.65 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 203.67 | 0.00 | 13.12 | Sep 15, 2047 | 3.80 |
6214 | SYSTEX CORP | Information Technology | Equity | 203.64 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 203.64 | 0.00 | 0.00 | nan | 0.00 |
071970 | HD-HYUNDAI MARINE ENGINE LTD | Industrials | Equity | 203.64 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 203.64 | 0.00 | 7.31 | Sep 09, 2034 | 4.45 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 203.64 | 0.00 | 6.12 | May 10, 2033 | 6.15 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 203.64 | 0.00 | 7.52 | May 29, 2035 | 5.50 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 203.63 | 0.00 | 2.71 | Jun 19, 2028 | 3.63 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 203.63 | 0.00 | 2.41 | Feb 15, 2028 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 203.55 | 0.00 | 11.25 | May 15, 2040 | 2.85 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 203.54 | 0.00 | 3.70 | Jul 30, 2029 | 3.65 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 203.54 | 0.00 | 4.00 | Feb 15, 2030 | 5.15 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 203.46 | 0.00 | 4.81 | Sep 15, 2030 | 2.05 |
OKE | ONEOK INC | Energy | Fixed Income | 203.44 | 0.00 | 12.27 | Feb 01, 2049 | 4.85 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 203.40 | 0.00 | 5.48 | Jul 27, 2032 | 6.54 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 203.36 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 203.36 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 203.35 | 0.00 | 3.52 | Jun 15, 2029 | 5.18 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 203.35 | 0.00 | 3.45 | May 26, 2030 | 5.38 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 203.32 | 0.00 | 13.55 | Dec 01, 2047 | 3.70 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 203.32 | 0.00 | 10.52 | Oct 01, 2043 | 5.95 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 203.32 | 0.00 | 8.42 | Mar 15, 2037 | 5.70 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 203.32 | 0.00 | 14.36 | Apr 01, 2052 | 3.90 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 203.27 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 203.26 | 0.00 | 4.12 | Mar 15, 2030 | 4.65 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 203.21 | 0.00 | 12.25 | Dec 15, 2046 | 5.03 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 203.18 | 0.00 | 6.46 | Apr 01, 2045 | 4.00 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 203.18 | 0.00 | 5.79 | Jan 01, 2046 | 3.50 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.18 | 0.00 | 6.79 | Mar 01, 2050 | 3.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 203.18 | 0.00 | 0.00 | nan | 0.00 |
6136 | OSG CORP | Industrials | Equity | 203.18 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 203.18 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 203.16 | 0.00 | 4.30 | Jun 15, 2030 | 5.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 203.16 | 0.00 | 4.22 | Apr 01, 2030 | 3.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 203.09 | 0.00 | 7.20 | Nov 20, 2035 | 5.22 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 203.09 | 0.00 | 5.82 | May 19, 2032 | 4.20 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 203.08 | 0.00 | 0.00 | nan | 0.00 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 203.08 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 203.03 | 0.00 | 5.17 | Nov 05, 2031 | 6.05 |
MET | METLIFE INC | Insurance | Fixed Income | 202.97 | 0.00 | 11.85 | Dec 15, 2044 | 4.72 |
STAA | STAAR SURGICAL | Health Care | Equity | 202.96 | 0.00 | 0.00 | nan | 0.00 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.95 | 0.00 | 4.00 | Sep 01, 2037 | 3.00 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.95 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 202.90 | 0.00 | 6.73 | Feb 15, 2034 | 5.20 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 202.90 | 0.00 | 6.29 | Aug 15, 2033 | 5.45 |
AON | AON CORP | Insurance | Fixed Income | 202.88 | 0.00 | 4.44 | May 15, 2030 | 2.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 202.88 | 0.00 | 2.09 | Sep 24, 2027 | 4.30 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 202.88 | 0.00 | 3.19 | Mar 11, 2029 | 6.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 202.86 | 0.00 | 11.31 | Mar 05, 2042 | 4.00 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 202.84 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 202.79 | 0.00 | 4.27 | Mar 26, 2030 | 3.10 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 202.78 | 0.00 | 6.53 | Nov 15, 2033 | 5.90 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 202.78 | 0.00 | 5.45 | Jun 03, 2031 | 2.15 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 202.72 | 0.00 | 5.41 | Sep 23, 2036 | 3.47 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 202.63 | 0.00 | 13.87 | Apr 01, 2054 | 5.30 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 202.63 | 0.00 | 12.25 | Nov 15, 2045 | 4.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 202.63 | 0.00 | 11.04 | Mar 15, 2042 | 4.40 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 202.63 | 0.00 | 9.91 | Mar 01, 2041 | 6.00 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 202.63 | 0.00 | 15.82 | Jan 24, 2077 | 4.85 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 202.60 | 0.00 | 1.57 | Feb 24, 2032 | 4.06 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 202.60 | 0.00 | 3.99 | Mar 06, 2031 | 5.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 202.59 | 0.00 | 5.06 | Jul 10, 2031 | 5.05 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 202.59 | 0.00 | 7.44 | Mar 27, 2035 | 5.25 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 202.53 | 0.00 | 7.45 | Apr 15, 2035 | 5.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 202.53 | 0.00 | 7.10 | Jun 01, 2034 | 4.95 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 202.53 | 0.00 | 6.28 | Jun 05, 2033 | 5.75 |
AMSF | AMERISAFE INC | Financials | Equity | 202.53 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 202.53 | 0.00 | 0.00 | nan | 0.00 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 202.52 | 0.00 | 0.00 | nan | 0.00 |
PNL | POSTNL NV | Industrials | Equity | 202.48 | 0.00 | 0.00 | nan | 0.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 202.48 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 202.47 | 0.00 | 6.91 | Jun 15, 2034 | 6.38 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Brokerage/Asset Managers/Exchanges | Fixed Income | 202.41 | 0.00 | 7.35 | Apr 24, 2035 | 5.79 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 202.41 | 0.00 | 6.99 | Sep 01, 2034 | 5.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 202.41 | 0.00 | 2.41 | Mar 01, 2028 | 4.55 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 202.41 | 0.00 | 3.08 | Feb 06, 2029 | 5.33 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 202.39 | 0.00 | 14.72 | Dec 15, 2051 | 3.45 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 202.35 | 0.00 | 5.98 | Jan 24, 2033 | 5.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 202.28 | 0.00 | 13.98 | Jun 11, 2051 | 3.85 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 202.26 | 0.00 | 3.60 | Dec 01, 2035 | 1.50 |
9636 | JF SMARTINVEST HOLDINGS LTD | Financials | Equity | 202.24 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 202.22 | 0.00 | 4.67 | Jan 30, 2031 | 5.25 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 202.16 | 0.00 | 9.59 | Sep 19, 2042 | 6.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 202.16 | 0.00 | 11.65 | Aug 21, 2042 | 3.63 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 202.16 | 0.00 | 5.57 | Apr 15, 2032 | 5.35 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 202.13 | 0.00 | 3.00 | Nov 06, 2029 | 5.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 202.13 | 0.00 | 2.14 | Nov 15, 2027 | 5.85 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 202.05 | 0.00 | 8.43 | Jun 01, 2037 | 6.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 202.05 | 0.00 | 11.45 | Jun 15, 2041 | 3.30 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 202.05 | 0.00 | 10.81 | Sep 01, 2042 | 4.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 202.05 | 0.00 | 12.58 | Jan 30, 2047 | 4.35 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 202.05 | 0.00 | 14.98 | Nov 01, 2051 | 3.17 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.04 | 0.00 | 7.45 | Mar 01, 2051 | 2.50 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.04 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 202.04 | 0.00 | 5.33 | Apr 01, 2031 | 1.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 202.03 | 0.00 | 1.62 | Mar 15, 2027 | 2.90 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 202.03 | 0.00 | 2.66 | Jun 12, 2028 | 5.60 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 201.98 | 0.00 | 7.20 | Oct 01, 2033 | 2.45 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 201.96 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 201.96 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 201.94 | 0.00 | 2.52 | May 15, 2028 | 4.95 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 201.94 | 0.00 | 3.69 | Sep 15, 2079 | 5.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 201.93 | 0.00 | 11.58 | Jun 15, 2043 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 201.93 | 0.00 | 10.26 | Mar 01, 2041 | 5.30 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 201.93 | 0.00 | 11.92 | Apr 05, 2046 | 5.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 201.92 | 0.00 | 5.09 | Mar 24, 2031 | 3.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 201.85 | 0.00 | 6.47 | Nov 30, 2033 | 6.40 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 201.84 | 0.00 | 3.31 | Apr 01, 2029 | 4.63 |
NXPI | NXP BV | Technology | Fixed Income | 201.84 | 0.00 | 4.34 | May 01, 2030 | 3.40 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.81 | 0.00 | 4.19 | Sep 01, 2037 | 2.50 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 201.81 | 0.00 | 6.19 | Aug 01, 2045 | 3.50 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 201.81 | 0.00 | 3.46 | Feb 01, 2035 | 2.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 201.81 | 0.00 | 12.91 | Mar 15, 2048 | 4.40 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 201.79 | 0.00 | 4.97 | Nov 15, 2030 | 2.10 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 201.78 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 201.78 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 201.75 | 0.00 | 2.50 | Mar 14, 2028 | 4.42 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 201.75 | 0.00 | 3.28 | Mar 01, 2029 | 3.70 |
VMW | VMWARE LLC | Technology | Fixed Income | 201.75 | 0.00 | 2.97 | Aug 15, 2028 | 1.80 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 201.73 | 0.00 | 7.56 | Apr 15, 2035 | 4.88 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 201.73 | 0.00 | 4.65 | Jan 11, 2031 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 201.70 | 0.00 | 14.02 | Mar 15, 2055 | 5.13 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 201.68 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 201.65 | 0.00 | 4.13 | Jan 25, 2030 | 2.95 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 201.58 | 0.00 | 4.08 | Jun 01, 2036 | 2.00 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 201.58 | 0.00 | 12.58 | May 05, 2045 | 4.20 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 201.56 | 0.00 | 1.15 | Sep 06, 2026 | 2.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 201.55 | 0.00 | 6.78 | Jan 05, 2034 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 201.48 | 0.00 | 7.15 | Jun 12, 2034 | 5.05 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 201.47 | 0.00 | 7.60 | Oct 01, 2035 | 5.50 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 201.47 | 0.00 | 12.44 | Oct 01, 2047 | 4.88 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 201.47 | 0.00 | 10.01 | Sep 15, 2040 | 5.60 |
KEY | KEYCORP MTN | Banking | Fixed Income | 201.47 | 0.00 | 3.95 | Oct 01, 2029 | 2.55 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 201.47 | 0.00 | 3.03 | Nov 15, 2028 | 4.00 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 201.44 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 201.42 | 0.00 | 6.63 | Jan 19, 2034 | 5.30 |
MASTEK | MASTEK LTD | Information Technology | Equity | 201.40 | 0.00 | 0.00 | nan | 0.00 |
2228 | XTALPI HOLDINGS LTD | Health Care | Equity | 201.40 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 201.40 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 201.37 | 0.00 | 1.24 | Nov 15, 2026 | 5.90 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 201.37 | 0.00 | 3.22 | Mar 12, 2029 | 4.88 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 201.37 | 0.00 | 2.55 | May 15, 2028 | 4.30 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 201.37 | 0.00 | 4.27 | May 27, 2031 | 4.99 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.35 | 0.00 | 7.22 | Dec 01, 2051 | 2.50 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 201.35 | 0.00 | 10.80 | Feb 15, 2042 | 4.49 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 201.35 | 0.00 | 13.07 | Feb 01, 2049 | 4.25 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 201.35 | 0.00 | 12.94 | May 15, 2046 | 3.84 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 201.24 | 0.00 | 6.34 | May 15, 2033 | 5.13 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 201.24 | 0.00 | 5.36 | Nov 01, 2031 | 4.75 |
FI | FISERV INC | Technology | Fixed Income | 201.18 | 0.00 | 6.75 | Mar 15, 2034 | 5.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 201.18 | 0.00 | 1.43 | Jan 15, 2027 | 5.95 |
VVX | V2X INC | Industrials | Equity | 201.18 | 0.00 | 0.00 | nan | 0.00 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 201.12 | 0.00 | 6.61 | Feb 01, 2047 | 3.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 201.12 | 0.00 | 12.15 | Nov 15, 2045 | 4.50 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 201.12 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 201.12 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 201.12 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 201.12 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 201.09 | 0.00 | 4.18 | Apr 15, 2030 | 4.38 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 201.08 | 0.00 | 0.00 | nan | 0.00 |
4180 | APPIER GROUP INC | Information Technology | Equity | 201.08 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 201.00 | 0.00 | 11.85 | Jun 01, 2047 | 5.45 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 200.99 | 0.00 | 2.43 | Feb 18, 2028 | 3.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 200.99 | 0.00 | 2.65 | Jun 15, 2028 | 4.85 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 200.90 | 0.00 | 2.72 | Jun 15, 2028 | 4.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 200.90 | 0.00 | 3.32 | Apr 15, 2029 | 6.95 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 200.90 | 0.00 | 1.33 | Nov 15, 2026 | 2.27 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 200.90 | 0.00 | 3.09 | Jan 15, 2029 | 4.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 200.90 | 0.00 | 2.28 | Dec 07, 2027 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 200.90 | 0.00 | 2.36 | Feb 07, 2028 | 4.45 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.89 | 0.00 | 6.15 | Aug 20, 2047 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 200.89 | 0.00 | 8.51 | Jan 15, 2038 | 6.45 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 200.84 | 0.00 | 0.00 | nan | 0.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 200.84 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 200.84 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 200.84 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 200.77 | 0.00 | 10.15 | Feb 01, 2041 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 200.71 | 0.00 | 2.42 | Mar 15, 2028 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 200.71 | 0.00 | 3.85 | Oct 17, 2029 | 4.49 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 200.68 | 0.00 | 5.47 | Mar 15, 2032 | 5.30 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 200.66 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 200.62 | 0.00 | 5.72 | Aug 15, 2032 | 5.40 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 200.62 | 0.00 | 1.95 | Aug 14, 2027 | 4.15 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 200.56 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 200.56 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 200.56 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 200.56 | 0.00 | 5.28 | Mar 07, 2082 | 5.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 200.52 | 0.00 | 2.37 | Feb 01, 2029 | 4.54 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 200.50 | 0.00 | 5.55 | Mar 14, 2032 | 5.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 200.42 | 0.00 | 14.21 | Mar 30, 2051 | 3.50 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 200.42 | 0.00 | 11.74 | Mar 11, 2044 | 4.50 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 200.42 | 0.00 | 14.64 | May 07, 2052 | 3.45 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 200.42 | 0.00 | 10.54 | Sep 11, 2042 | 5.63 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 200.37 | 0.00 | 5.34 | Jul 15, 2031 | 2.90 |
ADBE | ADOBE INC | Technology | Fixed Income | 200.33 | 0.00 | 3.94 | Jan 17, 2030 | 4.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 200.33 | 0.00 | 2.18 | Nov 01, 2027 | 4.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 200.33 | 0.00 | 2.11 | Sep 19, 2027 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 200.31 | 0.00 | 5.63 | Aug 12, 2031 | 1.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 200.19 | 0.00 | 15.68 | May 01, 2050 | 2.45 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 200.13 | 0.00 | 4.37 | Sep 30, 2030 | 6.15 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 200.13 | 0.00 | 4.74 | Sep 17, 2030 | 2.63 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 200.13 | 0.00 | 6.78 | Apr 10, 2034 | 5.63 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 200.13 | 0.00 | 6.95 | Jan 15, 2035 | 6.25 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 200.13 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 200.07 | 0.00 | 4.91 | Aug 15, 2031 | 7.30 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 200.07 | 0.00 | 5.23 | Apr 06, 2031 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 200.05 | 0.00 | 3.35 | Feb 22, 2029 | 3.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 200.05 | 0.00 | 2.81 | Jun 03, 2028 | 1.70 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 200.01 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 200.01 | 0.00 | 0.00 | nan | 0.00 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 200.01 | 0.00 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 200.00 | 0.00 | 5.85 | Mar 15, 2033 | 7.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 199.96 | 0.00 | 13.92 | Jun 15, 2050 | 3.75 |
HSBC | HSBC USA INC | Banking | Fixed Income | 199.96 | 0.00 | 2.72 | Jun 03, 2028 | 4.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 199.96 | 0.00 | 2.36 | Feb 10, 2028 | 4.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 199.88 | 0.00 | 5.84 | Oct 13, 2032 | 5.63 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 199.82 | 0.00 | 4.12 | Jul 15, 2030 | 6.20 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 199.77 | 0.00 | 4.06 | Dec 01, 2029 | 2.90 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 199.77 | 0.00 | 1.20 | Dec 15, 2026 | 5.13 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 199.77 | 0.00 | 1.46 | Jan 30, 2027 | 3.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 199.73 | 0.00 | 11.67 | Jun 10, 2044 | 4.50 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.73 | 0.00 | 11.18 | Nov 30, 2043 | 5.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 199.67 | 0.00 | 1.19 | Oct 02, 2026 | 5.93 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 199.63 | 0.00 | 5.75 | Mar 15, 2032 | 3.70 |
AEGON | AEGON LTD | Insurance | Fixed Income | 199.58 | 0.00 | 2.54 | Apr 11, 2048 | 5.50 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.58 | 0.00 | 3.40 | May 30, 2029 | 7.50 |
PNC | PNC BANK NA | Banking | Fixed Income | 199.58 | 0.00 | 2.39 | Jan 22, 2028 | 3.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 199.49 | 0.00 | 12.81 | Apr 15, 2050 | 5.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 199.49 | 0.00 | 13.12 | May 02, 2047 | 4.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 199.49 | 0.00 | 7.93 | Jun 20, 2036 | 6.75 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 199.49 | 0.00 | 15.02 | Nov 15, 2040 | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 199.48 | 0.00 | 2.38 | Feb 15, 2028 | 3.60 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 199.48 | 0.00 | 3.76 | Sep 10, 2029 | 4.38 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 199.45 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 199.45 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.45 | 0.00 | 6.35 | May 15, 2033 | 5.15 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 199.39 | 0.00 | 3.89 | Jan 24, 2030 | 5.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 199.39 | 0.00 | 2.48 | Mar 27, 2028 | 4.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 199.38 | 0.00 | 9.05 | Jul 01, 2039 | 6.55 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 199.30 | 0.00 | 1.82 | Jun 04, 2027 | 5.37 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 199.29 | 0.00 | 2.21 | Jan 01, 2032 | 2.50 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 199.29 | 0.00 | 6.24 | Jun 01, 2047 | 3.50 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 199.29 | 0.00 | 6.02 | Jul 01, 2047 | 4.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 199.26 | 0.00 | 11.21 | May 13, 2041 | 3.44 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 199.26 | 0.00 | 10.48 | Sep 15, 2041 | 5.15 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 199.20 | 0.00 | 5.25 | Jan 21, 2033 | 5.71 |
FI | FISERV INC | Technology | Fixed Income | 199.20 | 0.00 | 1.54 | Mar 15, 2027 | 5.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 199.20 | 0.00 | 4.22 | Jan 24, 2030 | 2.40 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 199.15 | 0.00 | 11.47 | Jan 26, 2041 | 2.82 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 199.14 | 0.00 | 6.24 | May 15, 2033 | 5.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 199.11 | 0.00 | 1.07 | Aug 17, 2026 | 2.45 |
PNV | POLYNOVO LTD | Health Care | Equity | 198.98 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 198.92 | 0.00 | 2.50 | Apr 01, 2028 | 4.88 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 198.92 | 0.00 | 1.48 | Jan 15, 2027 | 2.20 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 198.92 | 0.00 | 1.00 | Jul 26, 2026 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 198.91 | 0.00 | 12.45 | Apr 02, 2050 | 5.28 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 198.89 | 0.00 | 0.00 | nan | 0.00 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 198.89 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 198.89 | 0.00 | 0.00 | nan | 0.00 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 198.84 | 0.00 | 6.64 | Mar 20, 2049 | 3.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 198.84 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 198.83 | 0.00 | 5.95 | Mar 15, 2032 | 2.65 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 198.80 | 0.00 | 15.27 | Sep 13, 2061 | 3.69 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 198.80 | 0.00 | 9.63 | Mar 15, 2040 | 5.50 |
NTGR | NETGEAR INC | Information Technology | Equity | 198.78 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 198.73 | 0.00 | 2.17 | Dec 01, 2027 | 4.25 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 198.71 | 0.00 | 5.09 | Jan 30, 2031 | 2.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 198.68 | 0.00 | 12.43 | Jan 15, 2048 | 4.65 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 198.65 | 0.00 | 6.20 | Mar 30, 2033 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 198.65 | 0.00 | 5.51 | Jul 29, 2032 | 2.36 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 198.64 | 0.00 | 1.48 | Jan 13, 2027 | 1.90 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.61 | 0.00 | 7.08 | Aug 01, 2050 | 2.50 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 198.61 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 198.61 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 198.59 | 0.00 | 5.46 | Nov 22, 2032 | 3.23 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 198.59 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 198.57 | 0.00 | 12.50 | Mar 15, 2046 | 4.15 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 198.54 | 0.00 | 4.10 | Feb 12, 2030 | 3.95 |
CSX | CSX CORP | Transportation | Fixed Income | 198.45 | 0.00 | 10.20 | Apr 15, 2041 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 198.45 | 0.00 | 12.81 | May 10, 2046 | 4.00 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 198.45 | 0.00 | 1.23 | Oct 29, 2027 | 7.15 |
SRE | SEMPRA | Natural Gas | Fixed Income | 198.45 | 0.00 | 0.96 | Aug 01, 2026 | 5.40 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 198.41 | 0.00 | 0.00 | nan | 0.00 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 198.38 | 0.00 | 3.04 | Jun 01, 2037 | 3.50 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 198.35 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 198.33 | 0.00 | 11.52 | Mar 15, 2043 | 4.10 |
3563 | MACHVISION INC | Information Technology | Equity | 198.33 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 198.28 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 198.26 | 0.00 | 4.29 | May 30, 2030 | 5.38 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 198.26 | 0.00 | 3.92 | Jan 15, 2030 | 4.87 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 198.22 | 0.00 | 9.81 | Apr 01, 2040 | 5.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 198.16 | 0.00 | 3.32 | Mar 13, 2029 | 4.90 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 198.16 | 0.00 | 3.48 | Apr 25, 2029 | 3.20 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 198.16 | 0.00 | 2.66 | Jun 15, 2028 | 5.63 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 198.16 | 0.00 | 1.48 | Jan 15, 2027 | 1.95 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.15 | 0.00 | 5.81 | Jul 01, 2047 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 198.15 | 0.00 | 4.80 | Jan 15, 2031 | 4.75 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 198.10 | 0.00 | 10.97 | Apr 01, 2046 | 6.19 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 198.09 | 0.00 | 7.26 | Sep 17, 2034 | 4.65 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 198.09 | 0.00 | 7.57 | Jun 15, 2035 | 5.50 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 198.09 | 0.00 | 5.04 | Dec 15, 2030 | 2.15 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 198.05 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 198.05 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 198.04 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 198.03 | 0.00 | 7.41 | Mar 14, 2035 | 5.20 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 197.99 | 0.00 | 15.70 | Jan 15, 2051 | 2.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 197.99 | 0.00 | 13.93 | May 01, 2050 | 3.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 197.99 | 0.00 | 11.04 | Nov 01, 2042 | 4.70 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 197.99 | 0.00 | 14.88 | Sep 17, 2051 | 3.08 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 197.98 | 0.00 | 3.46 | May 15, 2029 | 4.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 197.98 | 0.00 | 2.20 | Nov 10, 2027 | 5.45 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 197.92 | 0.00 | 6.92 | Jan 20, 2044 | 3.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 197.87 | 0.00 | 13.10 | Jul 01, 2055 | 6.38 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 197.85 | 0.00 | 5.95 | Feb 09, 2033 | 5.88 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 197.79 | 0.00 | 4.51 | Jun 01, 2030 | 2.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 197.78 | 0.00 | 5.98 | Aug 05, 2032 | 3.85 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 197.78 | 0.00 | 6.98 | Jun 01, 2034 | 5.35 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 197.78 | 0.00 | 4.36 | Aug 10, 2030 | 4.98 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 197.75 | 0.00 | 13.38 | May 15, 2048 | 4.05 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 197.75 | 0.00 | 10.85 | Feb 15, 2040 | 3.11 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 197.72 | 0.00 | 7.34 | Mar 15, 2035 | 5.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 197.69 | 0.00 | 2.03 | Oct 27, 2082 | 8.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 197.69 | 0.00 | 2.35 | Jan 25, 2028 | 3.20 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 197.67 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 197.66 | 0.00 | 7.61 | Jun 15, 2035 | 5.65 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 197.64 | 0.00 | 12.16 | Jan 29, 2050 | 5.15 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 197.64 | 0.00 | 8.42 | Mar 15, 2037 | 5.70 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 197.64 | 0.00 | 13.36 | Mar 01, 2049 | 4.20 |
SRGIM | SNAM SPA 144A | Natural Gas | Fixed Income | 197.60 | 0.00 | 7.45 | May 28, 2035 | 5.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 197.60 | 0.00 | 3.71 | Sep 11, 2030 | 4.63 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 197.60 | 0.00 | 2.30 | Feb 01, 2028 | 5.70 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 197.54 | 0.00 | 4.83 | Oct 01, 2030 | 2.25 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 197.52 | 0.00 | 12.41 | Aug 06, 2050 | 4.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 197.50 | 0.00 | 3.20 | Feb 15, 2029 | 5.20 |
GHCL | GHCL LTD | Materials | Equity | 197.49 | 0.00 | 0.00 | nan | 0.00 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 197.49 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 197.49 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 197.49 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 197.49 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 197.48 | 0.00 | 5.87 | Apr 07, 2032 | 3.60 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 197.48 | 0.00 | 6.56 | Apr 14, 2033 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 197.48 | 0.00 | 4.83 | Jan 15, 2031 | 4.65 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.46 | 0.00 | 6.99 | Nov 01, 2050 | 2.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 197.41 | 0.00 | 3.90 | Oct 24, 2029 | 4.15 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 197.32 | 0.00 | 2.47 | Mar 14, 2028 | 5.70 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 197.32 | 0.00 | 1.99 | Aug 19, 2027 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 197.32 | 0.00 | 4.55 | May 15, 2030 | 2.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 197.29 | 0.00 | 5.18 | Apr 15, 2031 | 2.95 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.24 | 0.00 | 7.71 | Dec 01, 2051 | 2.00 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 197.22 | 0.00 | 1.28 | Oct 24, 2026 | 2.50 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 197.17 | 0.00 | 11.42 | Apr 15, 2041 | 3.13 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 197.17 | 0.00 | 12.44 | Nov 15, 2046 | 4.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 197.17 | 0.00 | 5.93 | Sep 09, 2032 | 4.60 |
EFX | EQUIFAX INC | Technology | Fixed Income | 197.13 | 0.00 | 3.72 | Sep 15, 2029 | 4.80 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 197.11 | 0.00 | 4.78 | Jan 15, 2031 | 4.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 197.06 | 0.00 | 7.85 | Oct 13, 2035 | 4.75 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 197.06 | 0.00 | 10.14 | Nov 01, 2040 | 5.38 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 197.04 | 0.00 | 5.42 | Mar 15, 2032 | 5.80 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 197.04 | 0.00 | 7.10 | Jan 15, 2035 | 5.80 |
OKE | ONEOK INC | Energy | Fixed Income | 197.03 | 0.00 | 4.25 | Mar 15, 2030 | 3.10 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 197.03 | 0.00 | 3.61 | Jun 15, 2029 | 3.50 |
FRSB1271 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.01 | 0.00 | 2.27 | Aug 01, 2039 | 5.50 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 196.98 | 0.00 | 6.65 | Dec 15, 2033 | 6.13 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 196.98 | 0.00 | 4.98 | Jun 04, 2031 | 5.51 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 196.94 | 0.00 | 10.60 | Jun 15, 2042 | 5.65 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 196.94 | 0.00 | 9.75 | Mar 15, 2041 | 6.50 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 196.94 | 0.00 | 1.63 | Apr 16, 2027 | 5.50 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 196.93 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 196.93 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 196.93 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 196.92 | 0.00 | 6.08 | Mar 15, 2033 | 5.65 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 196.92 | 0.00 | 6.30 | May 15, 2033 | 5.35 |
NUF | NUFARM LTD | Materials | Equity | 196.88 | 0.00 | 0.00 | nan | 0.00 |
5384 | FUJIMI INC | Materials | Equity | 196.88 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 196.84 | 0.00 | 3.10 | Oct 01, 2028 | 1.70 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 196.84 | 0.00 | 4.39 | Apr 15, 2030 | 2.60 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 196.83 | 0.00 | 11.38 | Aug 01, 2043 | 4.60 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 196.78 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 196.75 | 0.00 | 3.80 | Jan 15, 2030 | 6.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 196.74 | 0.00 | 7.56 | Jun 15, 2035 | 5.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 196.74 | 0.00 | 5.94 | Nov 16, 2032 | 5.60 |
ARESSI | ARES STRATEGIC INCOME FUND | Finance Companies | Fixed Income | 196.66 | 0.00 | 3.96 | Feb 15, 2030 | 5.60 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 196.66 | 0.00 | 4.39 | May 15, 2030 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 196.66 | 0.00 | 3.77 | Sep 01, 2029 | 3.40 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 196.65 | 0.00 | 0.00 | nan | 0.00 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 196.65 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 196.59 | 0.00 | 12.54 | Mar 01, 2053 | 5.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 196.56 | 0.00 | 1.87 | Jun 24, 2027 | 5.28 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.55 | 0.00 | 7.08 | Oct 01, 2050 | 2.50 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.55 | 0.00 | 6.15 | Jan 20, 2045 | 4.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.55 | 0.00 | 6.70 | Nov 20, 2045 | 4.00 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 196.50 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 196.49 | 0.00 | 6.35 | May 01, 2033 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 196.49 | 0.00 | 7.30 | Jan 23, 2035 | 5.35 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 196.47 | 0.00 | 3.22 | Feb 08, 2029 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 196.47 | 0.00 | 4.30 | Apr 01, 2030 | 3.38 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 196.47 | 0.00 | 1.02 | Aug 15, 2026 | 3.60 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 196.44 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 196.43 | 0.00 | 7.37 | Feb 01, 2035 | 4.85 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 196.37 | 0.00 | 3.57 | Jun 30, 2029 | 5.25 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 196.36 | 0.00 | 7.75 | Aug 11, 2041 | 4.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 196.30 | 0.00 | 7.26 | Oct 01, 2034 | 4.80 |
AON | AON CORP | Insurance | Fixed Income | 196.28 | 0.00 | 3.45 | May 02, 2029 | 3.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 196.28 | 0.00 | 1.57 | Mar 01, 2027 | 4.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 196.28 | 0.00 | 3.75 | Sep 10, 2029 | 4.50 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 196.25 | 0.00 | 11.97 | Jul 15, 2045 | 4.50 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 196.25 | 0.00 | 9.01 | May 15, 2039 | 6.63 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 196.25 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 196.18 | 0.00 | 6.22 | Mar 27, 2033 | 5.13 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 196.18 | 0.00 | 7.29 | Dec 15, 2034 | 5.40 |
4694 | BML INC | Health Care | Equity | 196.18 | 0.00 | 0.00 | nan | 0.00 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 196.18 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 196.18 | 0.00 | 2.84 | Sep 12, 2028 | 5.65 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 196.13 | 0.00 | 13.16 | Mar 07, 2048 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 196.13 | 0.00 | 9.93 | Oct 15, 2040 | 5.70 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.09 | 0.00 | 6.74 | Nov 01, 2049 | 3.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 196.09 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 196.09 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 196.01 | 0.00 | 11.35 | Feb 19, 2043 | 4.38 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 196.00 | 0.00 | 7.01 | Jun 26, 2034 | 5.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 196.00 | 0.00 | 5.18 | Feb 01, 2031 | 1.75 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 195.95 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 195.93 | 0.00 | 6.85 | Mar 15, 2034 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 195.90 | 0.00 | 14.90 | May 15, 2050 | 2.95 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 195.90 | 0.00 | 11.74 | May 15, 2043 | 4.13 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 195.81 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 195.81 | 0.00 | 6.52 | Apr 15, 2034 | 6.88 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 195.81 | 0.00 | 1.10 | Aug 27, 2026 | 4.86 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 195.81 | 0.00 | 3.59 | Jul 26, 2030 | 4.60 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 195.81 | 0.00 | 1.33 | Dec 01, 2026 | 3.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 195.81 | 0.00 | 4.33 | May 01, 2030 | 4.05 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 195.78 | 0.00 | 9.51 | Mar 01, 2041 | 6.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 195.78 | 0.00 | 15.93 | Mar 19, 2060 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 195.78 | 0.00 | 13.73 | Mar 15, 2053 | 5.13 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 195.70 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 195.69 | 0.00 | 4.11 | Sep 01, 2030 | 3.63 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 195.69 | 0.00 | 6.75 | Apr 15, 2034 | 5.85 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.64 | 0.00 | 5.38 | Aug 01, 2052 | 4.50 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.64 | 0.00 | 6.96 | Mar 20, 2053 | 2.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 195.56 | 0.00 | 5.32 | May 24, 2031 | 2.75 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 195.52 | 0.00 | 2.66 | Jun 15, 2028 | 5.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 195.52 | 0.00 | 4.30 | Feb 13, 2030 | 2.15 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 195.50 | 0.00 | 6.82 | Jul 05, 2034 | 5.65 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 195.44 | 0.00 | 5.38 | Jan 15, 2032 | 4.85 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 195.44 | 0.00 | 6.37 | Nov 07, 2033 | 6.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 195.43 | 0.00 | 1.95 | Aug 15, 2027 | 3.15 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.41 | 0.00 | 6.93 | Jan 01, 2052 | 3.00 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.41 | 0.00 | 4.08 | Jun 01, 2037 | 2.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 195.33 | 0.00 | 1.64 | Mar 14, 2027 | 2.55 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 195.33 | 0.00 | 2.85 | Oct 01, 2028 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 195.32 | 0.00 | 13.11 | Mar 15, 2049 | 4.50 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 195.32 | 0.00 | 7.22 | May 22, 2035 | 6.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 195.26 | 0.00 | 6.41 | May 15, 2033 | 4.80 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 195.26 | 0.00 | 5.61 | Sep 01, 2031 | 2.15 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 195.25 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 195.20 | 0.00 | 13.50 | Jul 01, 2054 | 5.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 195.20 | 0.00 | 10.77 | Nov 01, 2041 | 4.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 195.19 | 0.00 | 7.45 | Mar 15, 2035 | 4.85 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 195.19 | 0.00 | 7.10 | Jan 15, 2035 | 5.70 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 195.18 | 0.00 | 3.97 | May 01, 2033 | 3.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.18 | 0.00 | 6.25 | Aug 20, 2050 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 195.18 | 0.00 | 6.92 | Jul 14, 2025 | 3.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 195.15 | 0.00 | 2.54 | May 15, 2028 | 4.70 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 195.13 | 0.00 | 5.30 | Jun 30, 2031 | 3.36 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 195.13 | 0.00 | 4.74 | Oct 01, 2030 | 2.90 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 195.13 | 0.00 | 6.25 | Apr 01, 2033 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 195.09 | 0.00 | 12.81 | Nov 15, 2046 | 4.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 195.07 | 0.00 | 6.32 | May 20, 2033 | 5.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 195.05 | 0.00 | 2.31 | Jan 15, 2028 | 3.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 195.01 | 0.00 | 5.37 | Oct 10, 2031 | 4.60 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 194.97 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 194.97 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 194.97 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 194.97 | 0.00 | 0.00 | nan | 0.00 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 194.97 | 0.00 | 8.74 | Apr 01, 2038 | 6.30 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 194.97 | 0.00 | 11.40 | Oct 01, 2043 | 4.88 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 194.96 | 0.00 | 1.42 | Jan 07, 2027 | 4.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 194.96 | 0.00 | 2.36 | Feb 10, 2028 | 4.70 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 194.89 | 0.00 | 6.03 | Sep 06, 2053 | 6.35 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 194.89 | 0.00 | 7.05 | Sep 01, 2034 | 5.25 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 194.89 | 0.00 | 6.77 | Dec 08, 2033 | 5.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 194.86 | 0.00 | 2.55 | May 01, 2028 | 5.55 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 194.77 | 0.00 | 3.04 | Jan 16, 2029 | 6.50 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 194.74 | 0.00 | 13.82 | May 17, 2051 | 4.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 194.74 | 0.00 | 9.63 | Jan 15, 2041 | 6.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 194.74 | 0.00 | 13.86 | Mar 26, 2050 | 3.95 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.72 | 0.00 | 6.93 | Oct 01, 2051 | 3.00 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.72 | 0.00 | 6.05 | Jul 01, 2045 | 3.50 |
018290 | VT LTD | Consumer Staples | Equity | 194.69 | 0.00 | 0.00 | nan | 0.00 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 194.69 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 194.69 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 194.58 | 0.00 | 5.72 | May 15, 2032 | 4.95 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 194.58 | 0.00 | 7.24 | Sep 10, 2034 | 4.72 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 194.58 | 0.00 | 2.35 | Jan 29, 2028 | 3.40 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 194.58 | 0.00 | 1.46 | Feb 01, 2027 | 3.20 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 194.51 | 0.00 | 13.31 | Mar 03, 2055 | 5.81 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 194.51 | 0.00 | 8.39 | Jan 31, 2049 | 3.63 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.49 | 0.00 | 6.91 | Nov 01, 2051 | 2.50 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 194.49 | 0.00 | 3.78 | Oct 01, 2035 | 2.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.49 | 0.00 | 6.12 | Oct 01, 2048 | 4.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 194.49 | 0.00 | 0.86 | Feb 01, 2029 | 6.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 194.49 | 0.00 | 1.86 | Jun 10, 2027 | 2.59 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 194.45 | 0.00 | 5.94 | Jun 15, 2033 | 7.95 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 194.45 | 0.00 | 7.28 | Dec 01, 2034 | 5.35 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 194.41 | 0.00 | 0.00 | nan | 0.00 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 194.41 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 194.39 | 0.00 | 12.07 | Feb 09, 2051 | 4.68 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 194.39 | 0.00 | 11.49 | Oct 01, 2042 | 4.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 194.39 | 0.00 | 2.65 | Jun 01, 2028 | 5.10 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 194.39 | 0.00 | 2.44 | Mar 15, 2028 | 3.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 194.39 | 0.00 | 3.97 | Apr 01, 2030 | 5.95 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 194.35 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 194.28 | 0.00 | 12.42 | Apr 01, 2048 | 4.50 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 194.28 | 0.00 | 10.45 | Sep 15, 2043 | 6.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 194.28 | 0.00 | 14.15 | Jul 18, 2052 | 4.20 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.26 | 0.00 | 6.20 | Nov 01, 2047 | 3.50 |
BY | BYLINE BANCORP INC | Financials | Equity | 194.22 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 194.21 | 0.00 | 5.33 | May 25, 2031 | 2.69 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 194.21 | 0.00 | 7.35 | Mar 15, 2035 | 5.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 194.21 | 0.00 | 6.00 | Mar 01, 2033 | 5.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 194.20 | 0.00 | 1.81 | Jun 15, 2027 | 4.63 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 194.20 | 0.00 | 3.99 | Jan 15, 2030 | 4.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 194.20 | 0.00 | 3.41 | Apr 16, 2029 | 5.05 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 194.16 | 0.00 | 10.60 | Feb 01, 2043 | 5.15 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 194.08 | 0.00 | 6.31 | May 01, 2033 | 5.10 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 194.08 | 0.00 | 4.81 | Oct 15, 2030 | 2.65 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.04 | 0.00 | 5.52 | Dec 01, 2050 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 194.04 | 0.00 | 8.46 | Feb 15, 2038 | 6.63 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 194.04 | 0.00 | 12.64 | Sep 15, 2054 | 6.25 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 194.04 | 0.00 | 12.80 | Mar 01, 2047 | 4.10 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 193.93 | 0.00 | 12.39 | May 01, 2048 | 4.83 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 193.92 | 0.00 | 1.61 | Apr 01, 2027 | 3.63 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 193.92 | 0.00 | 2.74 | Aug 01, 2028 | 5.25 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 193.85 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 193.85 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 193.84 | 0.00 | 5.25 | Apr 15, 2031 | 2.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 193.83 | 0.00 | 1.94 | Aug 12, 2027 | 4.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 193.83 | 0.00 | 2.19 | Nov 15, 2027 | 3.15 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.81 | 0.00 | 5.61 | May 01, 2052 | 4.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.81 | 0.00 | 6.51 | Jan 20, 2048 | 3.50 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 193.81 | 0.00 | 14.07 | Apr 15, 2050 | 3.45 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 193.78 | 0.00 | 5.68 | Aug 16, 2032 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 193.78 | 0.00 | 6.78 | May 26, 2035 | 5.58 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 193.70 | 0.00 | 13.14 | May 06, 2050 | 4.45 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 193.70 | 0.00 | 8.78 | Jan 15, 2040 | 6.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 193.70 | 0.00 | 13.51 | May 15, 2049 | 4.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 193.70 | 0.00 | 10.46 | Oct 25, 2040 | 5.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 193.67 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 193.65 | 0.00 | 6.13 | Feb 01, 2033 | 4.80 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 193.64 | 0.00 | 1.21 | Sep 23, 2027 | 1.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 193.59 | 0.00 | 5.43 | Jun 15, 2031 | 2.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 193.58 | 0.00 | 10.23 | Nov 15, 2041 | 6.13 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 193.57 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 193.57 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 193.47 | 0.00 | 5.32 | Jun 23, 2032 | 2.69 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 193.46 | 0.00 | 13.19 | Oct 15, 2052 | 5.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 193.45 | 0.00 | 2.55 | Mar 01, 2028 | 1.65 |
OKE | ONEOK INC | Energy | Fixed Income | 193.45 | 0.00 | 2.97 | Nov 01, 2028 | 5.65 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 193.37 | 0.00 | 0.00 | nan | 0.00 |
FNCB2627 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.35 | 0.00 | 7.30 | Jan 01, 2052 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 193.35 | 0.00 | 14.20 | Mar 15, 2055 | 4.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 193.35 | 0.00 | 10.74 | May 15, 2041 | 4.85 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 193.35 | 0.00 | 1.32 | Nov 12, 2026 | 2.95 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 193.35 | 0.00 | 2.98 | Jan 27, 2084 | 8.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 193.34 | 0.00 | 4.78 | Oct 01, 2030 | 2.70 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 193.30 | 0.00 | 0.00 | nan | 0.00 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 193.29 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 193.29 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 193.28 | 0.00 | 7.20 | Jan 30, 2035 | 5.25 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 193.26 | 0.00 | 3.72 | Nov 01, 2029 | 7.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 193.23 | 0.00 | 8.52 | Mar 15, 2037 | 5.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 193.23 | 0.00 | 13.31 | Oct 17, 2049 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 193.23 | 0.00 | 12.29 | May 19, 2050 | 4.95 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 193.17 | 0.00 | 1.85 | Jul 02, 2027 | 5.10 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 193.16 | 0.00 | 5.84 | Dec 15, 2031 | 2.40 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.12 | 0.00 | 6.69 | Nov 20, 2049 | 3.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 193.12 | 0.00 | 15.43 | May 28, 2051 | 3.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 193.12 | 0.00 | 13.45 | May 16, 2054 | 5.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 193.12 | 0.00 | 11.16 | Feb 01, 2044 | 5.30 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 193.12 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 193.10 | 0.00 | 7.81 | Feb 12, 2035 | 3.50 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 193.10 | 0.00 | 6.59 | Jan 11, 2034 | 5.42 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 193.07 | 0.00 | 2.18 | Oct 01, 2027 | 1.20 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 193.03 | 0.00 | 7.59 | May 30, 2035 | 5.25 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 193.01 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 193.01 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 193.01 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 193.00 | 0.00 | 12.45 | Sep 15, 2048 | 5.05 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 192.98 | 0.00 | 3.87 | Sep 15, 2029 | 2.65 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 192.91 | 0.00 | 5.07 | Feb 15, 2031 | 2.70 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 192.91 | 0.00 | 7.70 | Jul 08, 2035 | 5.34 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.89 | 0.00 | 4.24 | Sep 01, 2052 | 5.50 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.89 | 0.00 | 4.63 | Feb 01, 2053 | 5.50 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.89 | 0.00 | 6.93 | Dec 01, 2051 | 3.00 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.89 | 0.00 | 6.82 | Apr 01, 2048 | 2.50 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.89 | 0.00 | 4.20 | Oct 01, 2036 | 1.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 192.88 | 0.00 | 14.95 | Oct 01, 2060 | 3.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 192.88 | 0.00 | 3.56 | Jun 01, 2029 | 3.45 |
AGR | AVANGRID INC | Electric | Fixed Income | 192.88 | 0.00 | 3.53 | Jun 01, 2029 | 3.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 192.88 | 0.00 | 3.61 | Jul 08, 2029 | 3.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 192.77 | 0.00 | 13.07 | Aug 15, 2046 | 3.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 192.77 | 0.00 | 10.71 | Apr 06, 2040 | 3.63 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 192.73 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 192.73 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 192.73 | 0.00 | 5.83 | Nov 01, 2032 | 5.95 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 192.69 | 0.00 | 2.22 | Dec 15, 2027 | 5.85 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 192.69 | 0.00 | 1.60 | Apr 05, 2027 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 192.69 | 0.00 | 2.73 | Jun 20, 2028 | 4.30 |
FNBQ6766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.67 | 0.00 | 6.63 | Nov 01, 2051 | 3.00 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.67 | 0.00 | 6.69 | Feb 01, 2050 | 3.00 |
7947 | FP CORP | Materials | Equity | 192.67 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 192.66 | 0.00 | 6.82 | Mar 01, 2034 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 192.65 | 0.00 | 11.19 | Mar 15, 2043 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 192.65 | 0.00 | 14.37 | Jul 05, 2064 | 5.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 192.65 | 0.00 | 15.72 | Aug 12, 2051 | 2.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 192.60 | 0.00 | 5.32 | Oct 22, 2032 | 4.67 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 192.60 | 0.00 | 4.38 | Jun 05, 2030 | 4.55 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 192.60 | 0.00 | 2.58 | May 16, 2028 | 4.65 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 192.60 | 0.00 | 1.77 | May 17, 2027 | 5.42 |
V | VISA INC | Technology | Fixed Income | 192.60 | 0.00 | 2.05 | Sep 15, 2027 | 2.75 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 192.54 | 0.00 | 13.16 | Sep 12, 2047 | 3.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 192.54 | 0.00 | 5.96 | Jun 15, 2032 | 3.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 192.54 | 0.00 | 5.85 | Nov 09, 2033 | 5.49 |
ASGIF | ARES STRATEGIC INCOME FUND | Finance Companies | Fixed Income | 192.51 | 0.00 | 3.52 | Aug 15, 2029 | 6.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 192.51 | 0.00 | 3.22 | Mar 15, 2029 | 4.90 |
CDTX | CIDARA THERAPEUTICS INC | Health Care | Equity | 192.50 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 192.48 | 0.00 | 5.01 | Jun 01, 2031 | 5.25 |
NY1 | NINETY ONE LTD | Financials | Equity | 192.45 | 0.00 | 0.00 | nan | 0.00 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.44 | 0.00 | 6.69 | Mar 01, 2047 | 3.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 192.42 | 0.00 | 13.09 | Oct 01, 2054 | 5.70 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 192.41 | 0.00 | 2.14 | Nov 15, 2027 | 4.05 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 192.38 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 192.36 | 0.00 | 4.27 | Aug 15, 2030 | 5.93 |
MET | METLIFE INC | Insurance | Fixed Income | 192.36 | 0.00 | 7.34 | Dec 15, 2034 | 5.30 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 192.29 | 0.00 | 6.19 | Feb 28, 2033 | 4.90 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 192.26 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 192.23 | 0.00 | 6.61 | Jul 26, 2033 | 3.88 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 192.22 | 0.00 | 1.58 | Mar 26, 2027 | 5.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 192.22 | 0.00 | 1.22 | Oct 15, 2026 | 2.65 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.21 | 0.00 | 4.60 | Jul 20, 2052 | 5.00 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 192.17 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 192.17 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 192.17 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 192.13 | 0.00 | 3.04 | Sep 15, 2028 | 2.10 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 192.13 | 0.00 | 1.50 | Jan 15, 2027 | 1.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 192.13 | 0.00 | 1.82 | Jul 01, 2027 | 4.40 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 192.07 | 0.00 | 8.02 | Aug 15, 2036 | 6.05 |
KLAC | KLA CORP | Technology | Fixed Income | 192.07 | 0.00 | 12.84 | Mar 15, 2049 | 5.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 192.05 | 0.00 | 5.69 | Jul 15, 2032 | 5.10 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 192.03 | 0.00 | 4.26 | Feb 13, 2030 | 2.55 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.03 | 0.00 | 2.68 | Jun 15, 2028 | 3.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 192.03 | 0.00 | 2.93 | Oct 15, 2028 | 5.55 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 191.99 | 0.00 | 5.12 | Feb 16, 2031 | 2.38 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 191.97 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 191.97 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 191.97 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 191.94 | 0.00 | 3.53 | Jul 15, 2029 | 5.10 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 191.89 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 191.86 | 0.00 | 6.76 | Jun 15, 2034 | 6.45 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 191.84 | 0.00 | 3.96 | Apr 01, 2030 | 6.25 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.75 | 0.00 | 6.26 | Mar 01, 2052 | 3.50 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.75 | 0.00 | 7.71 | Feb 01, 2052 | 2.00 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.75 | 0.00 | 6.26 | Apr 01, 2052 | 3.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 191.75 | 0.00 | 2.40 | Mar 01, 2028 | 5.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 191.74 | 0.00 | 6.47 | Jul 26, 2035 | 6.18 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 191.74 | 0.00 | 7.30 | Apr 15, 2035 | 5.60 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 191.72 | 0.00 | 8.28 | Dec 01, 2036 | 5.88 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 191.72 | 0.00 | 13.61 | Apr 15, 2050 | 4.50 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 191.70 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 191.66 | 0.00 | 1.56 | Feb 14, 2027 | 2.75 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 191.66 | 0.00 | 1.53 | Mar 15, 2027 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.62 | 0.00 | 5.97 | Jan 30, 2032 | 2.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 191.62 | 0.00 | 7.23 | Dec 01, 2034 | 5.30 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 191.61 | 0.00 | 11.78 | Apr 27, 2045 | 5.05 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 191.61 | 0.00 | 13.87 | May 15, 2055 | 5.65 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 191.61 | 0.00 | 14.33 | Mar 15, 2051 | 3.30 |
UNM | UNUM GROUP | Insurance | Fixed Income | 191.61 | 0.00 | 13.11 | Dec 15, 2049 | 4.50 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 191.56 | 0.00 | 2.47 | Mar 20, 2029 | 5.47 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.52 | 0.00 | 7.22 | Feb 01, 2050 | 3.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 191.49 | 0.00 | 9.98 | Jan 15, 2043 | 6.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 191.49 | 0.00 | 5.44 | Aug 01, 2031 | 2.60 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 191.47 | 0.00 | 3.68 | Sep 06, 2030 | 4.89 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 191.47 | 0.00 | 3.24 | Feb 15, 2029 | 4.50 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 191.38 | 0.00 | 13.55 | Nov 01, 2049 | 3.81 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 191.38 | 0.00 | 10.37 | Nov 15, 2040 | 4.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 191.37 | 0.00 | 5.86 | Jun 06, 2033 | 4.63 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 191.33 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 191.33 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 191.33 | 0.00 | 0.00 | nan | 0.00 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 191.33 | 0.00 | 0.00 | nan | 0.00 |
CRMD | CORMEDIX INC | Health Care | Equity | 191.33 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 191.31 | 0.00 | 7.00 | Jun 15, 2034 | 5.45 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 191.31 | 0.00 | 5.44 | Jul 15, 2031 | 2.38 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 191.29 | 0.00 | 6.92 | Mar 01, 2045 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 191.28 | 0.00 | 1.84 | Jun 11, 2027 | 4.90 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 191.28 | 0.00 | 1.22 | Dec 01, 2026 | 4.25 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 191.28 | 0.00 | 2.09 | Sep 23, 2027 | 4.40 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 191.26 | 0.00 | 14.29 | Oct 01, 2049 | 3.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 191.26 | 0.00 | 16.42 | Aug 18, 2055 | 2.75 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 191.26 | 0.00 | 15.46 | Jun 01, 2065 | 5.10 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 191.25 | 0.00 | 5.78 | Jul 21, 2032 | 4.70 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 191.25 | 0.00 | 7.00 | Jun 15, 2034 | 5.45 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 191.18 | 0.00 | 3.29 | Mar 21, 2029 | 5.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 191.18 | 0.00 | 1.94 | Aug 01, 2027 | 4.75 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 191.12 | 0.00 | 4.34 | Jul 01, 2030 | 4.05 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 191.09 | 0.00 | 2.05 | Aug 12, 2027 | 1.02 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 191.05 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 191.03 | 0.00 | 8.02 | Oct 01, 2036 | 6.35 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 191.00 | 0.00 | 1.76 | Jun 05, 2027 | 3.60 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 191.00 | 0.00 | 1.46 | Jan 10, 2027 | 3.50 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 191.00 | 0.00 | 6.64 | Feb 20, 2034 | 5.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 191.00 | 0.00 | 7.45 | Mar 15, 2035 | 5.15 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 190.94 | 0.00 | 6.34 | Jun 15, 2033 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 190.91 | 0.00 | 15.05 | Dec 01, 2051 | 3.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 190.91 | 0.00 | 16.49 | Jun 03, 2060 | 3.29 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 190.90 | 0.00 | 2.02 | Oct 01, 2027 | 4.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.84 | 0.00 | 7.17 | Sep 20, 2050 | 2.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 190.81 | 0.00 | 0.92 | Aug 15, 2027 | 4.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 190.81 | 0.00 | 1.43 | Jan 15, 2077 | 6.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 190.81 | 0.00 | 3.25 | Feb 15, 2029 | 3.88 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 190.81 | 0.00 | 6.94 | May 21, 2034 | 5.40 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 190.81 | 0.00 | 6.46 | Apr 25, 2035 | 6.64 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 190.81 | 0.00 | 6.74 | Apr 05, 2035 | 5.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 190.80 | 0.00 | 15.43 | Aug 15, 2050 | 2.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 190.80 | 0.00 | 12.64 | Jan 30, 2048 | 4.40 |
285130 | SK CHEMICALS LTD | Materials | Equity | 190.77 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 190.71 | 0.00 | 2.20 | Oct 15, 2027 | 1.83 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 190.71 | 0.00 | 2.69 | Apr 26, 2048 | 5.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 190.71 | 0.00 | 3.24 | Jan 29, 2029 | 4.35 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 190.66 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 190.63 | 0.00 | 5.87 | Mar 01, 2032 | 2.90 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 190.62 | 0.00 | 2.72 | Jul 03, 2028 | 4.88 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 190.62 | 0.00 | 4.58 | Jun 26, 2030 | 2.65 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.61 | 0.00 | 5.10 | Oct 01, 2045 | 4.50 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.61 | 0.00 | 2.63 | Nov 01, 2053 | 6.50 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.61 | 0.00 | 6.45 | Dec 20, 2052 | 3.50 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.61 | 0.00 | 6.06 | Jul 20, 2053 | 4.00 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.61 | 0.00 | 5.76 | Dec 20, 2045 | 3.00 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 190.59 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 190.56 | 0.00 | 8.15 | Jul 01, 2037 | 6.75 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 190.52 | 0.00 | 2.79 | Jun 11, 2028 | 2.88 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 190.52 | 0.00 | 3.49 | May 24, 2029 | 5.45 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 190.49 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 190.49 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 190.49 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 190.45 | 0.00 | 13.95 | Apr 22, 2052 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 190.45 | 0.00 | 7.86 | Mar 15, 2036 | 5.85 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 190.45 | 0.00 | 12.87 | Feb 05, 2050 | 4.38 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 190.43 | 0.00 | 3.82 | Sep 15, 2029 | 3.25 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.38 | 0.00 | 3.95 | Mar 01, 2037 | 2.50 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.38 | 0.00 | 5.11 | Aug 01, 2052 | 5.00 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.38 | 0.00 | 5.81 | Sep 01, 2045 | 4.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.38 | 0.00 | 7.71 | Sep 01, 2051 | 2.00 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.38 | 0.00 | 6.70 | Apr 20, 2046 | 4.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.38 | 0.00 | 6.70 | Oct 20, 2048 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 190.38 | 0.00 | 6.38 | Jan 05, 2034 | 6.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 190.34 | 0.00 | 1.72 | May 16, 2027 | 3.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 190.34 | 0.00 | 2.87 | Oct 03, 2028 | 5.99 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 190.26 | 0.00 | 6.75 | Feb 15, 2034 | 5.13 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 190.24 | 0.00 | 2.74 | Jan 15, 2030 | 4.50 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 190.21 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 190.21 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 190.21 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 190.20 | 0.00 | 7.49 | May 07, 2035 | 5.45 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 190.20 | 0.00 | 5.81 | Jan 08, 2032 | 2.50 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 190.15 | 0.00 | 3.43 | May 01, 2029 | 4.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 190.15 | 0.00 | 2.47 | Feb 01, 2028 | 1.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 190.15 | 0.00 | 2.38 | Feb 15, 2028 | 4.60 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 190.14 | 0.00 | 5.06 | Jan 15, 2031 | 2.15 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 190.10 | 0.00 | 8.00 | Jun 01, 2036 | 6.20 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 190.10 | 0.00 | 12.57 | Nov 15, 2048 | 4.85 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 190.05 | 0.00 | 2.50 | Apr 15, 2028 | 4.55 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 190.01 | 0.00 | 7.32 | Jan 15, 2035 | 5.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 189.98 | 0.00 | 15.22 | Jun 08, 2051 | 3.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 189.95 | 0.00 | 6.10 | Feb 01, 2034 | 4.71 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 189.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.92 | 0.00 | 6.45 | Mar 20, 2052 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 189.87 | 0.00 | 15.45 | Jun 25, 2064 | 5.40 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 189.87 | 0.00 | 8.80 | Jun 15, 2038 | 6.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 189.86 | 0.00 | 4.10 | Dec 01, 2029 | 2.50 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 189.77 | 0.00 | 2.51 | Mar 21, 2028 | 4.79 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 189.77 | 0.00 | 4.20 | May 22, 2030 | 5.88 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 189.75 | 0.00 | 11.55 | Mar 11, 2044 | 4.88 |
ADBE | ADOBE INC | Technology | Fixed Income | 189.70 | 0.00 | 6.93 | Apr 04, 2034 | 4.95 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 189.70 | 0.00 | 6.24 | Nov 15, 2034 | 7.88 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.69 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.69 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.69 | 0.00 | 5.81 | Aug 01, 2052 | 4.50 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.69 | 0.00 | 5.77 | Mar 20, 2048 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 189.68 | 0.00 | 3.46 | Jun 01, 2029 | 5.60 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 189.68 | 0.00 | 3.56 | Jun 01, 2029 | 3.50 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 189.66 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 189.66 | 0.00 | 0.00 | nan | 0.00 |
NAZARA | NAZARA TECHNOLOGIES LTD | Communication | Equity | 189.66 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 189.64 | 0.00 | 7.27 | Dec 30, 2034 | 5.70 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 189.58 | 0.00 | 1.36 | Dec 01, 2026 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 189.58 | 0.00 | 5.68 | Sep 10, 2031 | 2.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 189.55 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 189.52 | 0.00 | 7.98 | Aug 15, 2036 | 6.20 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 189.52 | 0.00 | 11.95 | Oct 15, 2045 | 4.95 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 189.52 | 0.00 | 7.14 | Oct 01, 2034 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 189.52 | 0.00 | 6.16 | Feb 06, 2033 | 4.75 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 189.49 | 0.00 | 4.03 | Mar 18, 2030 | 5.75 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.47 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.47 | 0.00 | 6.75 | Mar 01, 2048 | 3.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.47 | 0.00 | 5.96 | Apr 01, 2043 | 2.50 |
G2MA6765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.47 | 0.00 | 6.92 | Jul 20, 2050 | 2.50 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 189.46 | 0.00 | 7.54 | Mar 23, 2035 | 4.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 189.40 | 0.00 | 12.57 | May 09, 2047 | 4.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 189.40 | 0.00 | 13.24 | Nov 21, 2046 | 3.80 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 189.40 | 0.00 | 13.46 | Jan 15, 2054 | 5.25 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 189.39 | 0.00 | 1.46 | Jan 15, 2027 | 2.88 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 189.33 | 0.00 | 7.11 | Feb 11, 2035 | 5.98 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 189.30 | 0.00 | 3.90 | Nov 25, 2029 | 4.87 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 189.30 | 0.00 | 1.43 | Jan 08, 2027 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 189.30 | 0.00 | 4.02 | Feb 28, 2030 | 5.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 189.30 | 0.00 | 1.67 | Apr 14, 2027 | 3.70 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 189.29 | 0.00 | 11.77 | Sep 15, 2045 | 4.90 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 189.29 | 0.00 | 11.40 | Jan 15, 2043 | 4.00 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 189.21 | 0.00 | 7.38 | Dec 06, 2034 | 5.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 189.17 | 0.00 | 0.00 | nan | 0.00 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 189.10 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 189.09 | 0.00 | 5.59 | Oct 19, 2032 | 3.12 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 189.09 | 0.00 | 5.35 | Jul 14, 2031 | 2.88 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 189.06 | 0.00 | 9.96 | Jun 01, 2040 | 5.72 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 189.02 | 0.00 | 3.36 | May 01, 2029 | 6.88 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 189.02 | 0.00 | 3.74 | Sep 10, 2029 | 4.65 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.01 | 0.00 | 6.16 | Jul 01, 2046 | 3.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 188.94 | 0.00 | 15.30 | Jun 01, 2050 | 2.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 188.94 | 0.00 | 11.84 | Apr 15, 2044 | 4.30 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 188.94 | 0.00 | 12.27 | Sep 15, 2045 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 188.94 | 0.00 | 12.91 | Mar 27, 2048 | 4.42 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 188.92 | 0.00 | 1.07 | Aug 15, 2026 | 3.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 188.92 | 0.00 | 1.62 | Mar 17, 2027 | 2.63 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 188.90 | 0.00 | 6.50 | Sep 15, 2033 | 5.25 |
CSX | CSX CORP | Transportation | Fixed Income | 188.83 | 0.00 | 1.27 | Nov 01, 2026 | 2.60 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 188.82 | 0.00 | 0.00 | nan | 0.00 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 188.82 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 188.82 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 188.73 | 0.00 | 4.54 | Jun 01, 2030 | 2.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 188.73 | 0.00 | 4.27 | Apr 30, 2030 | 4.38 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 188.72 | 0.00 | 6.42 | Oct 15, 2033 | 5.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 188.71 | 0.00 | 10.26 | Mar 01, 2041 | 5.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 188.71 | 0.00 | 14.41 | Apr 01, 2052 | 3.85 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 188.59 | 0.00 | 10.65 | Dec 08, 2041 | 5.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 188.59 | 0.00 | 5.64 | Sep 15, 2031 | 2.20 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 188.56 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 188.54 | 0.00 | 1.35 | Jan 12, 2027 | 3.65 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 188.54 | 0.00 | 3.48 | Jul 01, 2029 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 188.54 | 0.00 | 1.19 | Oct 05, 2026 | 3.24 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 188.48 | 0.00 | 11.74 | May 15, 2043 | 4.30 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 188.48 | 0.00 | 13.59 | Aug 15, 2054 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 188.48 | 0.00 | 13.41 | Mar 15, 2053 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 188.48 | 0.00 | 16.23 | May 20, 2061 | 3.55 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 188.47 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 188.47 | 0.00 | 0.00 | nan | 0.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 188.47 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 188.45 | 0.00 | 3.29 | May 15, 2029 | 6.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 188.41 | 0.00 | 7.55 | May 15, 2035 | 5.25 |
CDW | CDW LLC | Technology | Fixed Income | 188.36 | 0.00 | 3.06 | Feb 15, 2029 | 3.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 188.36 | 0.00 | 3.55 | May 23, 2029 | 3.25 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 188.36 | 0.00 | 11.30 | May 15, 2042 | 4.10 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 188.36 | 0.00 | 14.69 | Jul 01, 2055 | 4.20 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 188.36 | 0.00 | 12.72 | Oct 01, 2046 | 3.95 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 188.35 | 0.00 | 6.29 | May 30, 2033 | 5.55 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 188.32 | 0.00 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 188.29 | 0.00 | 6.32 | May 15, 2033 | 5.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 188.29 | 0.00 | 5.71 | May 09, 2032 | 4.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 188.26 | 0.00 | 2.89 | Sep 12, 2028 | 5.40 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 188.26 | 0.00 | 1.21 | Sep 29, 2026 | 1.60 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 188.26 | 0.00 | 3.11 | Dec 08, 2028 | 4.85 |
VRSN | VERISIGN INC | Technology | Fixed Income | 188.26 | 0.00 | 0.28 | Jul 15, 2027 | 4.75 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 188.26 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 188.24 | 0.00 | 7.59 | Oct 15, 2035 | 6.12 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 188.24 | 0.00 | 13.72 | May 01, 2048 | 3.65 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 188.17 | 0.00 | 3.29 | Feb 27, 2029 | 4.85 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 188.17 | 0.00 | 1.10 | Sep 01, 2026 | 2.95 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 188.17 | 0.00 | 3.31 | Feb 27, 2029 | 3.38 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 188.10 | 0.00 | 6.13 | Mar 03, 2033 | 5.25 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.09 | 0.00 | 7.22 | Sep 01, 2051 | 2.50 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 188.09 | 0.00 | 6.15 | Sep 20, 2046 | 4.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 188.07 | 0.00 | 2.41 | Jan 26, 2028 | 2.85 |
INTU | INTUIT INC | Technology | Fixed Income | 188.07 | 0.00 | 1.08 | Sep 15, 2026 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 188.01 | 0.00 | 13.19 | Jun 15, 2047 | 3.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 188.01 | 0.00 | 9.57 | Mar 01, 2040 | 6.20 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 187.98 | 0.00 | 1.04 | Aug 15, 2026 | 3.25 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 187.98 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 187.92 | 0.00 | 5.40 | Jun 15, 2031 | 2.60 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 187.92 | 0.00 | 5.89 | Dec 01, 2031 | 1.95 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 187.90 | 0.00 | 13.00 | Feb 01, 2049 | 4.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 187.90 | 0.00 | 15.84 | May 15, 2055 | 3.15 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 187.88 | 0.00 | 2.31 | Feb 01, 2028 | 5.30 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 187.88 | 0.00 | 1.81 | Jun 12, 2027 | 3.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 187.78 | 0.00 | 11.08 | Jan 15, 2045 | 4.60 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 187.78 | 0.00 | 15.07 | Apr 01, 2050 | 2.75 |
OKE | ONEOK INC | Energy | Fixed Income | 187.78 | 0.00 | 12.54 | Oct 03, 2047 | 4.20 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 187.77 | 0.00 | 0.00 | nan | 0.00 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 187.70 | 0.00 | 0.00 | nan | 0.00 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 187.70 | 0.00 | 0.00 | nan | 0.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 187.70 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 187.70 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 187.70 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 187.70 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 187.67 | 0.00 | 6.55 | Dec 07, 2033 | 6.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 187.67 | 0.00 | 6.24 | Apr 01, 2033 | 5.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 187.66 | 0.00 | 13.40 | Nov 15, 2046 | 3.40 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 187.60 | 0.00 | 1.37 | Dec 07, 2026 | 5.39 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 187.60 | 0.00 | 1.57 | Mar 15, 2027 | 8.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 187.60 | 0.00 | 2.84 | Sep 07, 2028 | 5.25 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 187.55 | 0.00 | 6.74 | Feb 15, 2034 | 5.15 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 187.55 | 0.00 | 6.78 | Jul 15, 2034 | 5.95 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 187.55 | 0.00 | 8.76 | Feb 01, 2039 | 6.75 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 187.55 | 0.00 | 5.68 | Mar 31, 2038 | 4.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 187.55 | 0.00 | 12.49 | Apr 01, 2045 | 3.75 |
KEY | KEYCORP MTN | Banking | Fixed Income | 187.48 | 0.00 | 6.40 | Jun 01, 2033 | 4.79 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 187.48 | 0.00 | 6.92 | Jan 29, 2034 | 4.55 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 187.46 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 187.43 | 0.00 | 12.90 | Feb 15, 2048 | 4.10 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 187.43 | 0.00 | 13.52 | Apr 01, 2050 | 4.20 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 187.41 | 0.00 | 1.48 | Jan 11, 2027 | 2.02 |
MA | MASTERCARD INC | Technology | Fixed Income | 187.41 | 0.00 | 1.29 | Nov 21, 2026 | 2.95 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 187.33 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 187.32 | 0.00 | 12.25 | Apr 15, 2046 | 4.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 187.24 | 0.00 | 7.11 | Sep 15, 2034 | 5.20 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 187.18 | 0.00 | 4.85 | Sep 01, 2030 | 1.50 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 187.14 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 187.14 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 187.13 | 0.00 | 1.16 | Sep 21, 2026 | 5.95 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 187.13 | 0.00 | 1.33 | Feb 15, 2027 | 3.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 187.13 | 0.00 | 2.99 | Nov 16, 2028 | 6.20 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 187.08 | 0.00 | 11.57 | Feb 15, 2045 | 4.68 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 187.03 | 0.00 | 2.18 | Nov 15, 2027 | 3.40 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 186.99 | 0.00 | 6.98 | Sep 15, 2034 | 5.63 |
T | AT&T INC | Communications | Fixed Income | 186.97 | 0.00 | 10.65 | Mar 15, 2042 | 5.15 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 186.97 | 0.00 | 13.55 | Jun 01, 2054 | 5.75 |
FLEX | FLEX LTD | Technology | Fixed Income | 186.94 | 0.00 | 3.48 | Jun 15, 2029 | 4.88 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 186.93 | 0.00 | 4.72 | Feb 15, 2031 | 5.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 186.87 | 0.00 | 7.34 | Sep 18, 2034 | 4.38 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 186.86 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 186.85 | 0.00 | 2.11 | Sep 19, 2027 | 3.15 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 186.85 | 0.00 | 4.10 | Jan 15, 2030 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 186.85 | 0.00 | 10.76 | Feb 15, 2043 | 5.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 186.81 | 0.00 | 6.23 | Mar 09, 2033 | 4.85 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 186.75 | 0.00 | 2.67 | Apr 28, 2028 | 2.63 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 186.74 | 0.00 | 4.80 | Apr 15, 2031 | 5.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 186.74 | 0.00 | 5.58 | Mar 15, 2032 | 4.80 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 186.74 | 0.00 | 12.35 | Jul 26, 2047 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 186.74 | 0.00 | 14.69 | Apr 01, 2051 | 3.35 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.72 | 0.00 | 6.51 | Aug 01, 2050 | 3.50 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 186.72 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 186.66 | 0.00 | 2.16 | Nov 15, 2027 | 5.10 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 186.66 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 186.62 | 0.00 | 15.36 | Feb 15, 2052 | 2.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 186.62 | 0.00 | 11.38 | May 01, 2042 | 3.95 |
GRND | GRINDR INC | Communication | Equity | 186.60 | 0.00 | 0.00 | nan | 0.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 186.58 | 0.00 | 0.00 | nan | 0.00 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 186.58 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XLSMART TELECOM SEJAHTERA | Communication | Equity | 186.58 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 186.56 | 0.00 | 3.51 | Jul 03, 2029 | 4.38 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.50 | 0.00 | 14.19 | Feb 15, 2052 | 3.63 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 186.50 | 0.00 | 13.59 | Oct 01, 2049 | 3.82 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 186.50 | 0.00 | 13.26 | Mar 24, 2051 | 4.40 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 186.50 | 0.00 | 15.60 | Jun 15, 2051 | 2.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 186.50 | 0.00 | 11.77 | Sep 21, 2042 | 3.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 186.47 | 0.00 | 2.18 | Nov 02, 2027 | 3.81 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 186.44 | 0.00 | 4.63 | Oct 01, 2030 | 3.75 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 186.41 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 186.39 | 0.00 | 11.45 | Jan 14, 2048 | 4.88 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 186.39 | 0.00 | 12.45 | Jul 01, 2046 | 4.20 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 186.37 | 0.00 | 6.30 | Jun 15, 2033 | 5.70 |
7730 | MANI INC | Health Care | Equity | 186.37 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 186.37 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 186.37 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 186.31 | 0.00 | 7.33 | Mar 17, 2035 | 5.50 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 186.30 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 186.30 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 186.30 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 186.30 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 186.28 | 0.00 | 1.45 | Jan 18, 2027 | 5.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 186.28 | 0.00 | 1.03 | Jul 31, 2026 | 4.88 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.27 | 0.00 | 5.32 | Apr 01, 2046 | 4.50 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 186.23 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 186.19 | 0.00 | 3.85 | Sep 15, 2029 | 2.95 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 186.16 | 0.00 | 14.79 | Apr 01, 2051 | 3.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 186.09 | 0.00 | 3.19 | Jan 25, 2029 | 5.10 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 186.07 | 0.00 | 4.85 | Jan 15, 2031 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 186.07 | 0.00 | 6.21 | Aug 18, 2034 | 5.94 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.04 | 0.00 | 5.64 | May 01, 2050 | 4.00 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.04 | 0.00 | 6.12 | Aug 01, 2047 | 4.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 186.02 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | TIDLOR HOLDINGS NON-VOTING DR PCL | Financials | Equity | 186.02 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 185.94 | 0.00 | 4.49 | Dec 01, 2030 | 7.75 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 185.92 | 0.00 | 10.67 | Jun 15, 2043 | 5.90 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 185.92 | 0.00 | 15.19 | Jun 03, 2051 | 3.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 185.92 | 0.00 | 14.01 | Feb 15, 2053 | 4.65 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 185.90 | 0.00 | 2.48 | Sep 01, 2028 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 185.81 | 0.00 | 2.80 | Jul 19, 2028 | 3.94 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.81 | 0.00 | 6.06 | Mar 20, 2053 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 185.81 | 0.00 | 11.66 | Jun 15, 2044 | 4.80 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 185.74 | 0.00 | 0.00 | nan | 0.00 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 185.74 | 0.00 | 0.00 | nan | 0.00 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 185.74 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 185.71 | 0.00 | 1.26 | Oct 15, 2026 | 1.05 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 185.71 | 0.00 | 1.48 | Jan 14, 2027 | 2.35 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 185.71 | 0.00 | 1.82 | Jun 06, 2028 | 4.12 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 185.69 | 0.00 | 11.54 | Apr 01, 2043 | 4.10 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 185.63 | 0.00 | 4.75 | Mar 01, 2031 | 5.30 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 185.62 | 0.00 | 3.96 | Dec 15, 2029 | 4.85 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.58 | 0.00 | 6.19 | Jun 01, 2050 | 3.50 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 185.58 | 0.00 | 10.18 | Oct 01, 2041 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 185.53 | 0.00 | 2.78 | Jun 15, 2028 | 3.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 185.49 | 0.00 | 0.00 | nan | 0.00 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 185.46 | 0.00 | 0.00 | nan | 0.00 |
SPACE42 | SPACE42 PLC | Communication | Equity | 185.46 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 185.45 | 0.00 | 6.56 | May 31, 2035 | 6.34 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 185.43 | 0.00 | 3.85 | Nov 01, 2029 | 4.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.43 | 0.00 | 1.59 | Apr 01, 2027 | 3.30 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.35 | 0.00 | 2.44 | Sep 01, 2054 | 6.50 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 185.35 | 0.00 | 0.63 | Mar 01, 2030 | 3.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 185.34 | 0.00 | 1.26 | Nov 01, 2026 | 2.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 185.34 | 0.00 | 4.09 | Mar 15, 2030 | 4.90 |
OKE | ONEOK INC | Energy | Fixed Income | 185.34 | 0.00 | 12.73 | Sep 01, 2049 | 4.45 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 185.33 | 0.00 | 5.69 | Aug 11, 2032 | 5.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 185.33 | 0.00 | 5.90 | Feb 02, 2032 | 2.45 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.33 | 0.00 | 6.83 | Mar 28, 2034 | 5.30 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 185.26 | 0.00 | 6.47 | Aug 03, 2033 | 5.05 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 185.23 | 0.00 | 13.90 | Jan 30, 2050 | 3.70 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 185.23 | 0.00 | 11.97 | Mar 15, 2046 | 4.25 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 185.18 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 185.18 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 185.15 | 0.00 | 2.37 | Feb 07, 2028 | 3.40 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 185.12 | 0.00 | 3.78 | Sep 01, 2035 | 2.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 185.08 | 0.00 | 5.50 | Jan 21, 2033 | 3.34 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 185.05 | 0.00 | 2.01 | Sep 01, 2027 | 2.95 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 184.97 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 184.97 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 184.96 | 0.00 | 5.79 | Nov 29, 2032 | 6.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 184.96 | 0.00 | 1.47 | Jan 11, 2027 | 3.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 184.89 | 0.00 | 7.31 | May 01, 2034 | 3.60 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.89 | 0.00 | 3.37 | Mar 01, 2035 | 3.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 184.87 | 0.00 | 1.63 | Apr 10, 2027 | 3.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 184.87 | 0.00 | 3.97 | Jan 31, 2030 | 5.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 184.87 | 0.00 | 1.15 | Sep 15, 2026 | 2.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 184.87 | 0.00 | 2.48 | Apr 01, 2028 | 3.80 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 184.77 | 0.00 | 5.28 | Jul 15, 2031 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 184.76 | 0.00 | 13.73 | Jun 01, 2049 | 3.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 184.71 | 0.00 | 5.31 | Mar 19, 2032 | 6.53 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 184.71 | 0.00 | 6.53 | Feb 26, 2034 | 6.13 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.67 | 0.00 | 6.99 | Dec 01, 2050 | 3.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 184.65 | 0.00 | 12.02 | Nov 21, 2044 | 4.45 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 184.65 | 0.00 | 5.80 | Mar 01, 2032 | 3.25 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 184.62 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 184.62 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 184.59 | 0.00 | 4.98 | Jun 01, 2031 | 5.45 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 184.58 | 0.00 | 2.65 | Jun 15, 2028 | 4.30 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 184.58 | 0.00 | 2.32 | Feb 23, 2028 | 4.60 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 184.53 | 0.00 | 14.48 | Apr 01, 2054 | 4.13 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 184.49 | 0.00 | 2.64 | Apr 15, 2028 | 2.45 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.44 | 0.00 | 6.21 | Jan 20, 2052 | 3.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 184.40 | 0.00 | 4.58 | Sep 15, 2030 | 3.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 184.39 | 0.00 | 1.87 | Jul 09, 2027 | 4.90 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 184.39 | 0.00 | 1.21 | Oct 18, 2027 | 4.51 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 184.39 | 0.00 | 4.34 | Mar 15, 2030 | 2.30 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 184.39 | 0.00 | 2.83 | Sep 15, 2028 | 4.50 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 184.34 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 184.30 | 0.00 | 11.11 | Oct 01, 2042 | 4.63 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 184.30 | 0.00 | 3.13 | Jan 15, 2029 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 184.30 | 0.00 | 0.98 | Aug 01, 2026 | 4.54 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 184.30 | 0.00 | 4.43 | Jul 15, 2030 | 4.65 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 184.30 | 0.00 | 4.21 | Apr 28, 2030 | 5.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 184.28 | 0.00 | 7.35 | Mar 15, 2035 | 5.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 184.22 | 0.00 | 7.38 | Mar 15, 2034 | 2.95 |
OKE | ONEOK INC | Energy | Fixed Income | 184.22 | 0.00 | 5.31 | Oct 15, 2031 | 4.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 184.21 | 0.00 | 0.67 | Jan 15, 2029 | 6.88 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 184.21 | 0.00 | 3.37 | Jul 01, 2035 | 3.00 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 184.21 | 0.00 | 6.24 | Jun 01, 2046 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 184.18 | 0.00 | 13.44 | Jun 15, 2049 | 4.10 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 184.11 | 0.00 | 3.93 | Feb 01, 2030 | 5.55 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 184.09 | 0.00 | 5.94 | Apr 01, 2032 | 2.88 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 184.07 | 0.00 | 14.56 | Mar 01, 2052 | 3.65 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 184.07 | 0.00 | 12.82 | Oct 15, 2046 | 3.88 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 184.07 | 0.00 | 13.30 | Apr 01, 2053 | 5.60 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 184.07 | 0.00 | 14.95 | Nov 15, 2050 | 2.75 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 184.06 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 184.06 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 184.03 | 0.00 | 6.45 | Sep 21, 2033 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 184.02 | 0.00 | 2.46 | Mar 03, 2028 | 4.90 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 184.02 | 0.00 | 3.01 | Nov 30, 2028 | 4.80 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 183.98 | 0.00 | 5.67 | Jan 01, 2049 | 4.50 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.98 | 0.00 | 6.15 | Oct 20, 2044 | 4.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.98 | 0.00 | 6.57 | May 20, 2046 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 183.97 | 0.00 | 5.36 | Oct 23, 2031 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 183.97 | 0.00 | 7.64 | May 23, 2035 | 5.10 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 183.95 | 0.00 | 13.60 | Apr 01, 2053 | 5.40 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 183.92 | 0.00 | 1.63 | Mar 15, 2027 | 2.30 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 183.92 | 0.00 | 3.33 | Apr 01, 2029 | 5.10 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 183.84 | 0.00 | 12.92 | Aug 15, 2048 | 4.25 |
OKE | ONEOK INC | Energy | Fixed Income | 183.84 | 0.00 | 11.00 | Oct 15, 2043 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 183.84 | 0.00 | 10.16 | Sep 01, 2040 | 4.50 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 183.83 | 0.00 | 3.49 | Jun 06, 2030 | 5.50 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 183.78 | 0.00 | 6.99 | Jun 15, 2034 | 5.45 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 183.78 | 0.00 | 6.43 | Nov 17, 2033 | 6.82 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 183.78 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 183.73 | 0.00 | 3.27 | Mar 15, 2029 | 4.35 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 183.72 | 0.00 | 14.74 | Aug 15, 2050 | 3.10 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 183.72 | 0.00 | 5.19 | May 28, 2032 | 3.04 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 183.64 | 0.00 | 2.70 | Apr 29, 2028 | 2.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 183.64 | 0.00 | 2.72 | Jun 12, 2028 | 5.25 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 183.64 | 0.00 | 4.15 | Jan 22, 2030 | 2.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 183.60 | 0.00 | 10.88 | Apr 15, 2042 | 4.65 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 183.60 | 0.00 | 12.46 | May 15, 2047 | 4.50 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 183.60 | 0.00 | 12.00 | Feb 15, 2049 | 5.57 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 183.60 | 0.00 | 6.46 | Sep 18, 2033 | 5.45 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA | Electric | Fixed Income | 183.54 | 0.00 | 7.24 | Jan 15, 2035 | 5.10 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 183.54 | 0.00 | 2.26 | Dec 03, 2028 | 4.99 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 183.54 | 0.00 | 3.35 | Feb 10, 2029 | 2.90 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.52 | 0.00 | 4.05 | Aug 01, 2040 | 5.00 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.52 | 0.00 | 6.99 | Jul 01, 2050 | 3.00 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 183.50 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 183.50 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 183.49 | 0.00 | 11.63 | Mar 13, 2043 | 4.15 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 183.49 | 0.00 | 13.75 | May 12, 2050 | 4.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 183.49 | 0.00 | 14.40 | Mar 25, 2050 | 3.60 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 183.49 | 0.00 | 12.73 | Jan 15, 2048 | 4.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 183.48 | 0.00 | 7.16 | Nov 14, 2034 | 5.40 |
META | META PLATFORMS INC | Communications | Fixed Income | 183.45 | 0.00 | 4.24 | May 15, 2030 | 4.80 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 183.41 | 0.00 | 5.76 | Oct 28, 2033 | 6.12 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 183.41 | 0.00 | 5.75 | Nov 24, 2031 | 2.60 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 183.40 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 183.36 | 0.00 | 2.73 | Jun 05, 2028 | 4.25 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 183.36 | 0.00 | 2.73 | Aug 18, 2028 | 6.35 |
OKE | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 183.36 | 0.00 | 1.98 | Jan 15, 2028 | 5.63 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 183.36 | 0.00 | 2.06 | Sep 15, 2047 | 4.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 183.35 | 0.00 | 5.89 | Mar 17, 2032 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 183.29 | 0.00 | 5.24 | Mar 05, 2031 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 183.29 | 0.00 | 6.67 | Jan 15, 2034 | 5.13 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.29 | 0.00 | 6.02 | Sep 01, 2047 | 4.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 183.26 | 0.00 | 14.01 | Dec 01, 2049 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 183.26 | 0.00 | 4.38 | Jun 10, 2030 | 4.70 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 183.17 | 0.00 | 5.32 | Jun 15, 2031 | 3.13 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 183.17 | 0.00 | 4.58 | Mar 01, 2031 | 7.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 183.17 | 0.00 | 1.10 | Oct 06, 2026 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 183.17 | 0.00 | 1.70 | Apr 15, 2027 | 2.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 183.11 | 0.00 | 7.08 | Jan 15, 2035 | 5.75 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 183.07 | 0.00 | 4.35 | May 06, 2030 | 3.40 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 183.07 | 0.00 | 4.39 | Jun 15, 2030 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 183.07 | 0.00 | 2.76 | Aug 01, 2028 | 3.80 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.07 | 0.00 | 6.92 | Oct 20, 2045 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 183.04 | 0.00 | 7.29 | Feb 28, 2036 | 5.15 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 183.02 | 0.00 | 13.65 | Aug 10, 2049 | 3.85 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 183.02 | 0.00 | 13.49 | Dec 01, 2047 | 3.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 182.98 | 0.00 | 3.80 | Oct 01, 2029 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 182.98 | 0.00 | 1.47 | Jan 15, 2027 | 3.45 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 182.94 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 182.94 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 182.94 | 0.00 | 0.00 | nan | 0.00 |
SRGIM | SNAM SPA 144A | Natural Gas | Fixed Income | 182.91 | 0.00 | 13.00 | May 28, 2055 | 6.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 182.88 | 0.00 | 2.14 | Sep 14, 2027 | 1.10 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 182.88 | 0.00 | 3.28 | Mar 15, 2029 | 5.15 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 182.88 | 0.00 | 1.05 | Sep 15, 2026 | 3.40 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 182.87 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 182.86 | 0.00 | 5.74 | Sep 13, 2033 | 5.47 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 182.86 | 0.00 | 4.63 | Mar 15, 2031 | 6.65 |
FRSD8243 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.84 | 0.00 | 6.81 | Sep 01, 2052 | 3.50 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.84 | 0.00 | 6.58 | Aug 01, 2049 | 3.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 182.80 | 0.00 | 6.61 | Sep 15, 2054 | 6.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 182.79 | 0.00 | 2.86 | Sep 08, 2028 | 4.88 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 182.70 | 0.00 | 1.78 | Jun 01, 2027 | 4.65 |
AON | AON CORP | Insurance | Fixed Income | 182.68 | 0.00 | 15.13 | Aug 23, 2051 | 2.90 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 182.66 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 182.66 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.61 | 0.00 | 6.99 | Nov 01, 2050 | 3.00 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.61 | 0.00 | 5.38 | Sep 01, 2052 | 4.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.61 | 0.00 | 6.92 | Jan 20, 2045 | 3.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 182.60 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 182.60 | 0.00 | 2.60 | Mar 15, 2028 | 1.55 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 182.60 | 0.00 | 2.22 | Dec 01, 2027 | 3.38 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 182.60 | 0.00 | 1.04 | Feb 01, 2029 | 5.38 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 182.56 | 0.00 | 13.05 | Jun 01, 2048 | 4.35 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 182.56 | 0.00 | 12.20 | Apr 01, 2046 | 4.50 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.51 | 0.00 | 2.69 | May 30, 2028 | 5.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 182.51 | 0.00 | 3.12 | Jan 15, 2029 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 182.49 | 0.00 | 7.37 | Mar 15, 2035 | 5.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 182.49 | 0.00 | 5.38 | Jun 01, 2031 | 2.50 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 182.47 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 182.44 | 0.00 | 10.89 | May 15, 2042 | 4.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 182.44 | 0.00 | 12.02 | Mar 01, 2045 | 4.25 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 182.44 | 0.00 | 15.74 | Apr 01, 2077 | 4.90 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 182.44 | 0.00 | 10.09 | Dec 01, 2040 | 5.63 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 182.44 | 0.00 | 12.92 | Nov 16, 2048 | 4.60 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 182.41 | 0.00 | 3.51 | May 30, 2029 | 5.28 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 182.41 | 0.00 | 1.30 | Dec 01, 2026 | 3.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 182.41 | 0.00 | 3.14 | Oct 15, 2028 | 1.75 |
FNFS3545 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.38 | 0.00 | 5.86 | Sep 01, 2052 | 3.50 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 182.38 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 182.33 | 0.00 | 14.97 | Jan 15, 2052 | 3.00 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 182.32 | 0.00 | 1.24 | Oct 14, 2031 | 2.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 182.30 | 0.00 | 7.33 | Mar 15, 2035 | 5.45 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 182.29 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 182.24 | 0.00 | 6.98 | Jun 15, 2034 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 182.24 | 0.00 | 6.71 | Jul 10, 2035 | 5.59 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 182.24 | 0.00 | 7.32 | Nov 01, 2034 | 4.90 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 182.22 | 0.00 | 4.44 | May 22, 2030 | 3.00 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 182.21 | 0.00 | 9.72 | Apr 15, 2040 | 5.85 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.15 | 0.00 | 5.98 | Jun 20, 2049 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 182.13 | 0.00 | 1.50 | Mar 01, 2027 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 182.10 | 0.00 | 9.84 | Mar 29, 2041 | 6.25 |
2362 | CLEVO | Information Technology | Equity | 182.10 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 182.04 | 0.00 | 1.45 | Jan 15, 2027 | 5.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 182.00 | 0.00 | 6.31 | Aug 01, 2033 | 5.50 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 181.93 | 0.00 | 5.76 | Dec 01, 2031 | 2.65 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.92 | 0.00 | 6.92 | Apr 20, 2045 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 181.87 | 0.00 | 6.33 | Mar 01, 2033 | 4.20 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 181.87 | 0.00 | 4.10 | Sep 01, 2030 | 6.50 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 181.86 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 181.86 | 0.00 | 12.02 | May 15, 2044 | 4.30 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 181.86 | 0.00 | 13.78 | Oct 01, 2050 | 3.91 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 181.85 | 0.00 | 2.03 | Sep 15, 2027 | 3.10 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 181.82 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.81 | 0.00 | 5.29 | Mar 11, 2031 | 1.65 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 181.75 | 0.00 | 11.06 | Jul 15, 2044 | 5.45 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 181.75 | 0.00 | 7.04 | Nov 22, 2034 | 6.00 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 181.69 | 0.00 | 6.03 | Jun 01, 2041 | 4.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.69 | 0.00 | 7.32 | Apr 01, 2051 | 2.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 181.66 | 0.00 | 3.32 | Apr 03, 2029 | 5.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 181.63 | 0.00 | 14.25 | Nov 01, 2049 | 3.40 |
UNM | UNUM GROUP | Insurance | Fixed Income | 181.63 | 0.00 | 13.74 | Jun 15, 2051 | 4.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 181.56 | 0.00 | 7.17 | Jan 31, 2035 | 5.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 181.56 | 0.00 | 2.38 | Jan 17, 2028 | 3.54 |
MBSB | MBSB | Financials | Equity | 181.54 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 181.52 | 0.00 | 15.29 | Dec 15, 2051 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 181.52 | 0.00 | 13.18 | May 01, 2052 | 5.30 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 181.52 | 0.00 | 10.02 | Jun 15, 2040 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 181.52 | 0.00 | 7.91 | Mar 15, 2036 | 5.70 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 181.52 | 0.00 | 15.17 | Apr 01, 2052 | 3.20 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 181.50 | 0.00 | 6.67 | Mar 21, 2034 | 5.80 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 181.47 | 0.00 | 7.26 | Dec 01, 2046 | 3.00 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.47 | 0.00 | 7.67 | Oct 01, 2051 | 2.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 181.47 | 0.00 | 1.31 | Feb 15, 2062 | 3.88 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 181.46 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 181.46 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 181.46 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 181.40 | 0.00 | 15.89 | Aug 01, 2052 | 2.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 181.38 | 0.00 | 7.06 | Sep 01, 2034 | 5.20 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 181.38 | 0.00 | 1.08 | Aug 15, 2026 | 2.60 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 181.28 | 0.00 | 13.49 | May 04, 2047 | 4.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 181.28 | 0.00 | 2.12 | Sep 30, 2027 | 3.92 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.28 | 0.00 | 2.63 | Apr 06, 2028 | 2.00 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 181.26 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 181.26 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 181.26 | 0.00 | 0.00 | nan | 0.00 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 181.24 | 0.00 | 0.00 | nan | 0.00 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.24 | 0.00 | 6.53 | Jul 01, 2051 | 3.00 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.24 | 0.00 | 6.36 | Jun 01, 2052 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 181.19 | 0.00 | 2.17 | Oct 22, 2027 | 4.45 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.19 | 0.00 | 2.96 | Nov 17, 2028 | 6.75 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 181.19 | 0.00 | 2.48 | Mar 27, 2028 | 5.05 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 181.17 | 0.00 | 13.53 | Sep 15, 2052 | 4.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 181.17 | 0.00 | 11.20 | Aug 01, 2043 | 4.65 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 181.01 | 0.00 | 7.42 | May 15, 2035 | 5.75 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 181.01 | 0.00 | 6.20 | Jul 15, 2032 | 2.60 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.01 | 0.00 | 6.32 | Nov 01, 2044 | 3.00 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 181.00 | 0.00 | 1.22 | Oct 03, 2026 | 2.75 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 181.00 | 0.00 | 1.47 | Mar 15, 2027 | 4.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 181.00 | 0.00 | 3.98 | Dec 05, 2029 | 4.60 |
STT | STATE STREET CORP | Banking | Fixed Income | 181.00 | 0.00 | 1.56 | Feb 07, 2028 | 2.20 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 180.98 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 180.95 | 0.00 | 7.30 | Dec 03, 2035 | 5.51 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 180.95 | 0.00 | 6.76 | Jan 10, 2034 | 4.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 180.95 | 0.00 | 6.73 | Jan 11, 2034 | 5.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 180.94 | 0.00 | 10.39 | Oct 01, 2041 | 5.30 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 180.89 | 0.00 | 6.43 | Nov 26, 2084 | 7.30 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.78 | 0.00 | 4.24 | Nov 01, 2052 | 5.50 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 180.78 | 0.00 | 3.53 | Nov 01, 2037 | 4.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 180.76 | 0.00 | 5.76 | May 30, 2032 | 4.95 |
CRON | CRONOS GROUP INC | Health Care | Equity | 180.76 | 0.00 | 0.00 | nan | 0.00 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 180.75 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 180.72 | 0.00 | 3.28 | Mar 15, 2029 | 4.13 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 180.70 | 0.00 | 12.68 | Jul 20, 2053 | 6.12 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 180.70 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 180.70 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 180.70 | 0.00 | 0.00 | nan | 0.00 |
8028 | PHOENIX SILICON INTERNATIONAL CORP | Information Technology | Equity | 180.70 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 180.70 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 180.64 | 0.00 | 7.80 | Sep 30, 2035 | 5.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 180.62 | 0.00 | 1.42 | Jan 05, 2027 | 4.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 180.62 | 0.00 | 3.65 | Aug 05, 2029 | 4.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 180.62 | 0.00 | 1.87 | Aug 01, 2027 | 3.70 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 180.62 | 0.00 | 4.35 | May 30, 2030 | 4.65 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 180.62 | 0.00 | 3.00 | May 02, 2084 | 7.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 180.53 | 0.00 | 3.70 | Sep 01, 2029 | 4.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 180.52 | 0.00 | 4.38 | Sep 07, 2030 | 5.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 180.47 | 0.00 | 12.36 | Jun 01, 2045 | 4.15 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 180.43 | 0.00 | 1.90 | Jun 22, 2027 | 2.30 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 180.42 | 0.00 | 0.00 | nan | 0.00 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 180.42 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 180.36 | 0.00 | 10.99 | Apr 05, 2042 | 4.35 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 180.33 | 0.00 | 5.42 | Jul 15, 2031 | 2.50 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.32 | 0.00 | 5.89 | Aug 01, 2051 | 3.50 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.32 | 0.00 | 7.07 | Jan 20, 2047 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 180.27 | 0.00 | 6.77 | Jan 10, 2034 | 4.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 180.24 | 0.00 | 15.06 | Aug 15, 2051 | 2.95 |
TFC | TRUIST BANK | Banking | Fixed Income | 180.24 | 0.00 | 1.28 | Oct 30, 2026 | 3.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 180.24 | 0.00 | 2.47 | Feb 16, 2028 | 2.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 180.24 | 0.00 | 1.48 | Jan 12, 2027 | 1.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 180.21 | 0.00 | 5.87 | Oct 15, 2032 | 5.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 180.21 | 0.00 | 5.74 | May 15, 2032 | 4.70 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 180.20 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 180.15 | 0.00 | 5.80 | Aug 01, 2032 | 4.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 180.15 | 0.00 | 5.58 | Sep 23, 2031 | 2.63 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 180.15 | 0.00 | 1.48 | Jan 15, 2027 | 2.15 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 180.14 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 180.14 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 180.14 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 180.12 | 0.00 | 13.27 | Apr 01, 2049 | 4.20 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 180.10 | 0.00 | 2.50 | Mar 01, 2033 | 3.50 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.10 | 0.00 | 3.90 | Mar 01, 2036 | 2.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 180.06 | 0.00 | 1.92 | Aug 04, 2027 | 4.20 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 180.06 | 0.00 | 3.47 | Jun 01, 2029 | 5.40 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 180.06 | 0.00 | 1.58 | Mar 07, 2027 | 5.20 |
AND | ANDLAUER HEALTHCARE GROUP SUBORDIN | Health Care | Equity | 180.06 | 0.00 | 0.00 | nan | 0.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 180.06 | 0.00 | 0.00 | nan | 0.00 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 180.06 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 180.06 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 180.06 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 180.02 | 0.00 | 7.25 | Dec 15, 2034 | 6.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 180.02 | 0.00 | 6.99 | Sep 06, 2034 | 5.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 180.02 | 0.00 | 5.50 | Mar 12, 2032 | 5.25 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 180.01 | 0.00 | 12.54 | Jul 15, 2047 | 4.30 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 179.96 | 0.00 | 7.27 | Apr 02, 2035 | 5.88 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 179.96 | 0.00 | 2.58 | Mar 05, 2028 | 1.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 179.90 | 0.00 | 6.74 | Jul 01, 2034 | 5.88 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 179.89 | 0.00 | 13.35 | Jun 01, 2048 | 4.13 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.87 | 0.00 | 2.85 | Sep 01, 2034 | 4.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.87 | 0.00 | 6.92 | Apr 20, 2043 | 3.00 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 179.86 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 179.78 | 0.00 | 11.43 | Dec 01, 2042 | 4.30 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 179.77 | 0.00 | 3.93 | Jan 13, 2030 | 5.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 179.77 | 0.00 | 1.30 | Nov 30, 2026 | 3.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 179.77 | 0.00 | 1.86 | Jun 15, 2027 | 4.68 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 179.68 | 0.00 | 3.02 | Nov 15, 2028 | 6.53 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 179.66 | 0.00 | 7.64 | Oct 15, 2035 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 179.65 | 0.00 | 6.68 | Feb 15, 2034 | 5.45 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 179.65 | 0.00 | 7.39 | Mar 15, 2035 | 5.25 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.64 | 0.00 | 5.11 | Oct 01, 2052 | 5.00 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.64 | 0.00 | 7.28 | Nov 01, 2051 | 2.50 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 179.59 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 179.59 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 179.59 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 179.59 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 179.58 | 0.00 | 2.50 | Feb 15, 2028 | 1.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 179.58 | 0.00 | 4.11 | Mar 27, 2030 | 5.15 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 179.54 | 0.00 | 11.70 | Jul 01, 2045 | 5.02 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 179.49 | 0.00 | 3.38 | Apr 03, 2029 | 4.88 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 179.49 | 0.00 | 3.47 | Jun 04, 2029 | 5.65 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.41 | 0.00 | 7.28 | Aug 01, 2051 | 2.50 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 179.39 | 0.00 | 2.25 | Mar 01, 2030 | 5.38 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 179.39 | 0.00 | 3.62 | Jul 01, 2029 | 3.15 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 179.34 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 179.34 | 0.00 | 5.62 | Sep 12, 2032 | 6.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 179.31 | 0.00 | 13.34 | Nov 15, 2048 | 4.10 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 179.31 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 179.30 | 0.00 | 3.30 | Feb 02, 2029 | 3.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 179.30 | 0.00 | 3.25 | Apr 02, 2034 | 7.30 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 179.21 | 0.00 | 2.84 | Sep 18, 2028 | 5.85 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 179.21 | 0.00 | 3.24 | Apr 04, 2029 | 6.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 179.21 | 0.00 | 2.92 | Sep 14, 2028 | 4.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 179.20 | 0.00 | 11.80 | Apr 29, 2043 | 3.88 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 179.20 | 0.00 | 12.77 | Mar 15, 2049 | 4.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 179.20 | 0.00 | 14.42 | Dec 01, 2049 | 3.13 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 179.18 | 0.00 | 3.93 | Feb 01, 2036 | 2.00 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.18 | 0.00 | 6.36 | Jun 01, 2052 | 4.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.18 | 0.00 | 6.92 | Apr 20, 2053 | 3.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 179.16 | 0.00 | 6.69 | May 02, 2034 | 6.25 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 179.16 | 0.00 | 6.68 | Mar 01, 2034 | 5.50 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 179.15 | 0.00 | 0.00 | nan | 0.00 |
WB | WEIBO CORP | Communications | Fixed Income | 179.10 | 0.00 | 4.45 | Jul 08, 2030 | 3.38 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 179.08 | 0.00 | 10.91 | Feb 01, 2043 | 5.15 |
HUM | HUMANA INC | Insurance | Fixed Income | 179.08 | 0.00 | 13.18 | Aug 15, 2049 | 3.95 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 179.08 | 0.00 | 10.02 | May 12, 2041 | 6.38 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 179.08 | 0.00 | 15.86 | Jun 01, 2051 | 2.60 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 179.08 | 0.00 | 13.84 | Jun 01, 2052 | 4.50 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 179.03 | 0.00 | 0.00 | nan | 0.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 179.03 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 179.02 | 0.00 | 3.27 | Dec 14, 2028 | 2.38 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 178.95 | 0.00 | 6.92 | Mar 01, 2048 | 3.50 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 178.95 | 0.00 | 7.26 | Oct 01, 2047 | 3.00 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 178.95 | 0.00 | 3.90 | Dec 01, 2036 | 2.50 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.95 | 0.00 | 7.45 | Sep 01, 2050 | 2.50 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.95 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.95 | 0.00 | 5.77 | Sep 20, 2044 | 4.50 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 178.92 | 0.00 | 3.08 | Dec 15, 2028 | 4.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 178.92 | 0.00 | 2.78 | May 20, 2028 | 1.30 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 178.91 | 0.00 | 4.46 | Oct 01, 2050 | 3.70 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 178.85 | 0.00 | 10.67 | Jul 15, 2043 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 178.85 | 0.00 | 15.45 | Aug 15, 2059 | 3.95 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 178.83 | 0.00 | 4.04 | Mar 03, 2030 | 4.90 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 178.83 | 0.00 | 1.28 | Feb 01, 2027 | 5.75 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 178.75 | 0.00 | 0.00 | nan | 0.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 178.75 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 178.75 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 178.75 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 178.73 | 0.00 | 15.46 | Dec 01, 2051 | 2.85 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 178.73 | 0.00 | 3.69 | Oct 01, 2029 | 5.75 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 178.73 | 0.00 | 1.47 | Jan 23, 2027 | 5.09 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 178.73 | 0.00 | 2.57 | Jun 15, 2028 | 4.00 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.72 | 0.00 | 4.27 | Feb 01, 2053 | 5.50 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 178.66 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 178.66 | 0.00 | 0.00 | nan | 0.00 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 178.64 | 0.00 | 2.13 | Sep 26, 2027 | 3.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 178.62 | 0.00 | 11.93 | Mar 15, 2049 | 5.40 |
KFRC | KFORCE INC | Industrials | Equity | 178.60 | 0.00 | 0.00 | nan | 0.00 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 178.55 | 0.00 | 4.09 | Mar 14, 2030 | 4.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 178.55 | 0.00 | 1.60 | Apr 01, 2027 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 178.54 | 0.00 | 5.73 | Jan 27, 2033 | 2.68 |
VRSN | VERISIGN INC | Technology | Fixed Income | 178.54 | 0.00 | 5.38 | Jun 15, 2031 | 2.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 178.50 | 0.00 | 13.31 | Apr 15, 2053 | 5.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 178.50 | 0.00 | 13.32 | Dec 01, 2047 | 3.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 178.50 | 0.00 | 13.21 | Jun 15, 2054 | 6.00 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 178.50 | 0.00 | 6.69 | Jul 01, 2047 | 3.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 178.47 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 178.47 | 0.00 | 0.00 | nan | 0.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 178.47 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 178.47 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 178.47 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 178.39 | 0.00 | 11.88 | Aug 01, 2042 | 3.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 178.36 | 0.00 | 4.22 | Apr 15, 2030 | 4.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 178.36 | 0.00 | 3.09 | May 26, 2084 | 7.70 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 178.36 | 0.00 | 4.06 | Dec 15, 2029 | 3.38 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 178.36 | 0.00 | 1.51 | Apr 06, 2027 | 4.60 |
GRC | GORMAN-RUPP | Industrials | Equity | 178.29 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 178.27 | 0.00 | 14.95 | Nov 15, 2052 | 3.75 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.27 | 0.00 | 7.63 | Dec 01, 2050 | 2.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 178.26 | 0.00 | 4.05 | Jan 14, 2030 | 3.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 178.23 | 0.00 | 5.85 | Jun 13, 2033 | 4.29 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 178.19 | 0.00 | 0.00 | nan | 0.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 178.19 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 178.17 | 0.00 | 6.03 | Sep 01, 2032 | 3.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 178.15 | 0.00 | 12.59 | Mar 15, 2047 | 4.15 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 178.07 | 0.00 | 3.16 | Nov 02, 2028 | 2.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 178.07 | 0.00 | 4.17 | Jan 16, 2030 | 2.65 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 178.04 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 177.99 | 0.00 | 6.22 | Jan 15, 2033 | 4.20 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 177.98 | 0.00 | 1.12 | Sep 13, 2027 | 6.68 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 177.96 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 177.91 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 177.91 | 0.00 | 0.00 | nan | 0.00 |
SAILIFE | SAI LIFE SCIENCES LTD | Health Care | Equity | 177.91 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 177.89 | 0.00 | 2.50 | Mar 17, 2028 | 4.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 177.89 | 0.00 | 1.25 | Nov 02, 2026 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.86 | 0.00 | 5.92 | Jan 18, 2033 | 6.18 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 177.81 | 0.00 | 14.91 | May 13, 2050 | 3.35 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 177.81 | 0.00 | 13.36 | Jun 18, 2050 | 3.75 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.81 | 0.00 | 8.53 | Aug 01, 2051 | 2.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 177.79 | 0.00 | 3.06 | Nov 15, 2028 | 3.70 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 177.79 | 0.00 | 2.13 | Sep 15, 2027 | 1.40 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 177.70 | 0.00 | 3.25 | Dec 01, 2028 | 1.90 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 177.70 | 0.00 | 2.15 | Nov 01, 2027 | 3.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 177.70 | 0.00 | 1.54 | Feb 02, 2027 | 1.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 177.69 | 0.00 | 10.14 | Sep 01, 2041 | 5.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 177.69 | 0.00 | 13.54 | Aug 15, 2049 | 3.80 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 177.69 | 0.00 | 13.81 | May 15, 2050 | 3.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 177.68 | 0.00 | 5.65 | Apr 19, 2033 | 4.32 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 177.62 | 0.00 | 6.84 | Mar 11, 2034 | 5.37 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.62 | 0.00 | 5.76 | Jan 22, 2032 | 3.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 177.60 | 0.00 | 2.64 | Jul 18, 2028 | 6.50 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.58 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.58 | 0.00 | 6.53 | Sep 20, 2045 | 3.50 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.58 | 0.00 | 5.77 | Oct 20, 2040 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 177.57 | 0.00 | 12.38 | Nov 15, 2045 | 4.35 |
GLW | CORNING INC | Technology | Fixed Income | 177.57 | 0.00 | 12.53 | Nov 15, 2048 | 5.35 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 177.57 | 0.00 | 10.82 | Nov 15, 2041 | 4.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 177.57 | 0.00 | 14.15 | Feb 15, 2050 | 3.30 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.51 | 0.00 | 2.18 | Nov 21, 2027 | 5.10 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 177.49 | 0.00 | 7.35 | Feb 15, 2035 | 5.15 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 177.46 | 0.00 | 13.48 | Sep 15, 2054 | 5.55 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 177.43 | 0.00 | 5.38 | Jul 01, 2031 | 2.50 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.35 | 0.00 | 6.53 | Mar 01, 2051 | 3.00 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.35 | 0.00 | 7.30 | Oct 01, 2051 | 2.50 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 177.35 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 177.35 | 0.00 | 0.00 | nan | 0.00 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 177.34 | 0.00 | 7.52 | Jan 31, 2041 | 7.25 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 177.34 | 0.00 | 13.20 | Jun 01, 2047 | 3.92 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 177.34 | 0.00 | 10.02 | Sep 15, 2040 | 5.40 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 177.32 | 0.00 | 3.15 | Jan 12, 2029 | 5.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 177.32 | 0.00 | 2.61 | Mar 24, 2028 | 2.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 177.32 | 0.00 | 3.18 | Jan 17, 2029 | 4.85 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 177.26 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 177.25 | 0.00 | 7.38 | Jul 03, 2036 | 5.58 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 177.23 | 0.00 | 14.01 | Mar 09, 2052 | 4.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 177.23 | 0.00 | 2.49 | Feb 21, 2028 | 2.75 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 177.23 | 0.00 | 2.97 | Nov 27, 2028 | 7.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 177.23 | 0.00 | 1.23 | Nov 10, 2026 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 177.19 | 0.00 | 5.85 | Jul 27, 2032 | 4.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 177.13 | 0.00 | 2.04 | Sep 16, 2027 | 4.12 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 177.13 | 0.00 | 4.19 | Apr 15, 2030 | 5.24 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.12 | 0.00 | 6.15 | Nov 20, 2046 | 4.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 177.07 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 177.07 | 0.00 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 177.04 | 0.00 | 3.05 | May 15, 2029 | 3.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.04 | 0.00 | 3.18 | Feb 01, 2029 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 176.94 | 0.00 | 6.29 | Jul 13, 2033 | 5.78 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 176.94 | 0.00 | 1.81 | Jun 15, 2027 | 4.65 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.90 | 0.00 | 4.24 | Nov 01, 2052 | 5.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 176.88 | 0.00 | 13.21 | Feb 15, 2054 | 5.55 |
AVGO | BROADCOM INC | Technology | Fixed Income | 176.85 | 0.00 | 1.11 | Sep 15, 2026 | 3.46 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 176.85 | 0.00 | 1.12 | Sep 30, 2026 | 4.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 176.82 | 0.00 | 6.82 | Apr 01, 2034 | 5.35 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 176.79 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 176.79 | 0.00 | 0.00 | nan | 0.00 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 176.75 | 0.00 | 0.00 | nan | 0.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 176.75 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 176.75 | 0.00 | 1.49 | Jan 28, 2028 | 4.97 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 176.69 | 0.00 | 0.00 | nan | 0.00 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.67 | 0.00 | 7.46 | Jun 01, 2050 | 2.50 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 176.67 | 0.00 | 3.78 | Oct 01, 2035 | 2.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 176.66 | 0.00 | 1.74 | Jun 01, 2027 | 5.90 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 176.65 | 0.00 | 12.70 | Mar 04, 2049 | 4.49 |
PLD | PROLOGIS LP | Reits | Fixed Income | 176.63 | 0.00 | 6.50 | Jun 15, 2033 | 4.75 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 176.57 | 0.00 | 5.71 | Apr 14, 2032 | 4.35 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 176.57 | 0.00 | 4.04 | Feb 01, 2030 | 4.35 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 176.57 | 0.00 | 2.57 | Mar 08, 2028 | 1.80 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 176.57 | 0.00 | 1.24 | Oct 26, 2027 | 6.79 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 176.57 | 0.00 | 1.31 | Nov 16, 2026 | 6.00 |
METSB | METSA BOARD CLASS B | Materials | Equity | 176.56 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 176.56 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 176.53 | 0.00 | 15.22 | Mar 15, 2051 | 2.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 176.51 | 0.00 | 5.20 | Mar 03, 2031 | 2.20 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 176.51 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 176.51 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 176.51 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 176.51 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 176.47 | 0.00 | 1.04 | Aug 03, 2026 | 5.20 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 176.45 | 0.00 | 4.77 | Feb 08, 2031 | 4.75 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 176.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.44 | 0.00 | 6.22 | Dec 01, 2046 | 2.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 176.41 | 0.00 | 12.98 | Jul 15, 2047 | 3.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 176.41 | 0.00 | 12.68 | Apr 17, 2048 | 4.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 176.38 | 0.00 | 1.97 | Aug 13, 2027 | 4.60 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 176.32 | 0.00 | 5.14 | Jan 15, 2031 | 1.65 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 176.30 | 0.00 | 11.31 | Sep 17, 2044 | 4.75 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 176.23 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 176.23 | 0.00 | 0.00 | nan | 0.00 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.21 | 0.00 | 7.16 | Aug 01, 2052 | 3.00 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.21 | 0.00 | 8.04 | Sep 01, 2050 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 176.20 | 0.00 | 6.41 | Mar 15, 2033 | 4.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 176.19 | 0.00 | 2.52 | Apr 13, 2028 | 5.35 |
PEG | PSEG POWER LLC 144A | Electric | Fixed Income | 176.19 | 0.00 | 4.24 | May 15, 2030 | 5.20 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 176.19 | 0.00 | 1.92 | Aug 23, 2027 | 5.63 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 176.18 | 0.00 | 7.75 | Jul 15, 2036 | 6.75 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 176.18 | 0.00 | 14.14 | Apr 15, 2050 | 3.35 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 176.18 | 0.00 | 14.95 | May 15, 2060 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 176.09 | 0.00 | 2.48 | Jan 31, 2028 | 1.50 |
RC | READY CAPITAL CORP | Financials | Equity | 176.08 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 176.07 | 0.00 | 14.44 | Jun 01, 2050 | 3.20 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 176.07 | 0.00 | 11.52 | Jan 15, 2043 | 3.90 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 176.01 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 176.00 | 0.00 | 1.51 | Apr 01, 2027 | 4.50 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 175.98 | 0.00 | 5.77 | Aug 20, 2049 | 4.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 175.95 | 0.00 | 10.32 | Oct 11, 2041 | 5.80 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 175.95 | 0.00 | 14.51 | Aug 15, 2051 | 3.13 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 175.89 | 0.00 | 7.21 | Oct 03, 2034 | 5.00 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 175.86 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 175.86 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 175.81 | 0.00 | 1.96 | Aug 06, 2027 | 4.45 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 175.81 | 0.00 | 1.14 | Sep 01, 2026 | 1.65 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 175.77 | 0.00 | 5.19 | Mar 15, 2031 | 2.38 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 175.75 | 0.00 | 7.26 | Sep 01, 2046 | 3.00 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.75 | 0.00 | 4.67 | Oct 01, 2050 | 5.00 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 175.75 | 0.00 | 6.53 | Jun 20, 2047 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 175.72 | 0.00 | 3.64 | Aug 13, 2029 | 4.65 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 175.72 | 0.00 | 2.67 | Jul 15, 2028 | 4.45 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 175.72 | 0.00 | 4.10 | Jan 15, 2030 | 3.00 |
3491 | UNIVERSAL MICROWAVE TECHNOLOGY INC | Information Technology | Equity | 175.67 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 175.64 | 0.00 | 6.32 | Jul 05, 2033 | 5.51 |
LDOS | LEIDOS INC | Technology | Fixed Income | 175.64 | 0.00 | 6.06 | Mar 15, 2033 | 5.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 175.60 | 0.00 | 12.68 | Jun 01, 2045 | 3.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 175.58 | 0.00 | 7.24 | Oct 30, 2034 | 5.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 175.58 | 0.00 | 7.50 | Apr 01, 2035 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 175.53 | 0.00 | 4.22 | May 13, 2031 | 5.10 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.52 | 0.00 | 6.63 | Nov 01, 2050 | 3.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.52 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 175.52 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 175.49 | 0.00 | 13.30 | Dec 01, 2052 | 5.90 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 175.49 | 0.00 | 11.93 | Sep 01, 2041 | 2.67 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 175.43 | 0.00 | 1.58 | Mar 14, 2028 | 5.55 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 175.40 | 0.00 | 5.69 | Jan 15, 2032 | 3.15 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 175.37 | 0.00 | 12.55 | Oct 01, 2049 | 4.50 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.30 | 0.00 | 3.59 | Oct 01, 2035 | 3.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 175.28 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 175.25 | 0.00 | 9.77 | Mar 01, 2041 | 6.38 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 175.25 | 0.00 | 13.56 | Jul 30, 2046 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 175.25 | 0.00 | 10.16 | Sep 30, 2040 | 5.25 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 175.24 | 0.00 | 4.36 | Jul 03, 2031 | 4.88 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 175.24 | 0.00 | 3.11 | Jan 05, 2029 | 4.85 |
SBO | SBO AG | Energy | Equity | 175.16 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 175.15 | 0.00 | 3.25 | Jan 15, 2029 | 3.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 175.15 | 0.00 | 3.26 | Mar 15, 2029 | 5.40 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 175.15 | 0.00 | 5.68 | Apr 20, 2032 | 4.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 175.15 | 0.00 | 5.96 | Sep 15, 2032 | 4.55 |
DE | DEERE & CO | Capital Goods | Fixed Income | 175.14 | 0.00 | 14.85 | Sep 07, 2049 | 2.88 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 175.14 | 0.00 | 11.76 | Dec 01, 2044 | 4.70 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 175.14 | 0.00 | 10.86 | Jan 30, 2043 | 5.13 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 175.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.07 | 0.00 | 7.28 | Apr 01, 2051 | 2.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 175.07 | 0.00 | 6.70 | Dec 20, 2048 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 175.06 | 0.00 | 2.18 | Oct 18, 2027 | 3.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 175.06 | 0.00 | 4.35 | Jun 03, 2030 | 4.81 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 175.02 | 0.00 | 14.28 | May 01, 2050 | 3.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 175.02 | 0.00 | 14.83 | Feb 01, 2051 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 175.02 | 0.00 | 12.53 | May 01, 2046 | 4.25 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 174.97 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 174.96 | 0.00 | 0.48 | Jul 15, 2026 | 4.88 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 174.96 | 0.00 | 2.78 | Jul 03, 2029 | 4.63 |
SIBN | SI BONE INC | Health Care | Equity | 174.91 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 174.91 | 0.00 | 10.81 | Apr 01, 2044 | 5.60 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 174.91 | 0.00 | 11.79 | Apr 11, 2043 | 4.00 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 174.84 | 0.00 | 6.22 | Aug 04, 2033 | 5.95 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.84 | 0.00 | 7.08 | Sep 01, 2050 | 2.50 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 174.83 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 174.83 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 174.79 | 0.00 | 9.80 | Aug 15, 2040 | 5.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 174.79 | 0.00 | 14.98 | May 22, 2064 | 5.60 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 174.78 | 0.00 | 6.18 | Jun 15, 2034 | 5.89 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 174.77 | 0.00 | 1.62 | Mar 11, 2027 | 2.95 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 174.68 | 0.00 | 3.74 | Nov 15, 2029 | 7.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 174.68 | 0.00 | 2.19 | Nov 21, 2027 | 4.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 174.67 | 0.00 | 13.00 | Apr 15, 2047 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 174.66 | 0.00 | 7.19 | Aug 14, 2034 | 4.65 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 174.66 | 0.00 | 6.52 | Jun 27, 2054 | 7.20 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.61 | 0.00 | 5.17 | Jul 01, 2052 | 5.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 174.61 | 0.00 | 3.37 | Jul 01, 2035 | 2.50 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.61 | 0.00 | 7.67 | Jan 01, 2051 | 2.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.61 | 0.00 | 7.22 | Nov 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 174.58 | 0.00 | 1.70 | Apr 15, 2027 | 2.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 174.58 | 0.00 | 4.30 | Apr 30, 2030 | 3.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 174.58 | 0.00 | 3.09 | Jan 17, 2029 | 5.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 174.56 | 0.00 | 8.60 | Dec 01, 2037 | 6.63 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 174.56 | 0.00 | 11.79 | Apr 24, 2043 | 4.25 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 174.55 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 174.53 | 0.00 | 6.26 | Feb 01, 2033 | 4.20 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 174.49 | 0.00 | 1.22 | Oct 02, 2026 | 1.73 |
IT | GARTNER INC 144A | Technology | Fixed Income | 174.49 | 0.00 | 3.21 | Jun 15, 2029 | 3.63 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 174.47 | 0.00 | 6.96 | Jun 01, 2034 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 174.47 | 0.00 | 5.70 | Sep 13, 2033 | 5.67 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 174.47 | 0.00 | 7.78 | May 01, 2035 | 4.60 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 174.40 | 0.00 | 2.58 | Jun 13, 2028 | 7.95 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.38 | 0.00 | 7.52 | Mar 01, 2052 | 2.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.38 | 0.00 | 2.20 | Feb 01, 2034 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 174.35 | 0.00 | 5.30 | Feb 25, 2031 | 1.40 |
1904 | CHENG LOONG CORP | Materials | Equity | 174.27 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 174.21 | 0.00 | 4.11 | Apr 15, 2030 | 5.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 174.21 | 0.00 | 1.92 | Aug 04, 2028 | 4.44 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 174.21 | 0.00 | 2.79 | Aug 15, 2028 | 4.95 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 174.21 | 0.00 | 12.03 | Apr 30, 2049 | 5.50 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 174.21 | 0.00 | 11.02 | Nov 15, 2043 | 5.62 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 174.21 | 0.00 | 11.77 | Aug 15, 2042 | 3.40 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.15 | 0.00 | 7.06 | Apr 01, 2049 | 3.50 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 174.11 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 174.11 | 0.00 | 3.03 | Nov 15, 2028 | 3.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 174.11 | 0.00 | 4.10 | Apr 01, 2030 | 5.20 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 174.11 | 0.00 | 3.06 | Oct 12, 2028 | 3.13 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 174.11 | 0.00 | 4.26 | Apr 28, 2030 | 4.80 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 174.10 | 0.00 | 6.18 | Apr 29, 2032 | 2.13 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 174.09 | 0.00 | 8.33 | Jul 01, 2037 | 6.20 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 174.04 | 0.00 | 6.03 | Dec 06, 2032 | 5.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 174.04 | 0.00 | 5.54 | Oct 19, 2032 | 7.75 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 174.02 | 0.00 | 4.42 | May 07, 2030 | 2.88 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 174.02 | 0.00 | 1.79 | Jun 15, 2027 | 5.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 174.02 | 0.00 | 1.89 | Aug 01, 2027 | 5.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 174.02 | 0.00 | 1.30 | Dec 15, 2026 | 3.80 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 173.99 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 173.99 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 173.99 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 173.98 | 0.00 | 14.31 | Oct 01, 2050 | 2.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 173.98 | 0.00 | 6.06 | Jan 26, 2034 | 4.82 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 173.92 | 0.00 | 7.56 | May 15, 2035 | 5.05 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 173.86 | 0.00 | 10.23 | May 15, 2041 | 5.70 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 173.85 | 0.00 | 5.35 | Nov 13, 2031 | 5.32 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 173.85 | 0.00 | 5.67 | Jan 15, 2032 | 3.25 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 173.85 | 0.00 | 4.28 | Oct 01, 2030 | 8.38 |
UDR | UDR INC | Reits | Fixed Income | 173.83 | 0.00 | 4.08 | Jan 15, 2030 | 3.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 173.83 | 0.00 | 3.62 | Aug 15, 2029 | 4.95 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 173.80 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 173.79 | 0.00 | 7.13 | Sep 15, 2034 | 5.15 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 173.79 | 0.00 | 7.49 | Mar 13, 2035 | 5.05 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 173.76 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 173.75 | 0.00 | 13.48 | Sep 17, 2050 | 4.15 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 173.75 | 0.00 | 8.23 | Dec 15, 2037 | 7.77 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 173.74 | 0.00 | 1.14 | Sep 12, 2026 | 6.14 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 173.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.70 | 0.00 | 6.00 | Sep 01, 2049 | 4.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.70 | 0.00 | 4.41 | Mar 01, 2054 | 5.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 173.64 | 0.00 | 2.52 | Apr 12, 2028 | 3.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 173.64 | 0.00 | 4.14 | Mar 30, 2030 | 4.80 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.64 | 0.00 | 3.57 | Jun 26, 2029 | 4.90 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 173.64 | 0.00 | 1.14 | Sep 01, 2026 | 1.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 173.63 | 0.00 | 14.96 | Feb 15, 2051 | 3.05 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 173.63 | 0.00 | 13.88 | Jun 01, 2052 | 4.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 173.55 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 173.55 | 0.00 | 4.63 | Jun 11, 2030 | 1.80 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.55 | 0.00 | 2.85 | Sep 19, 2028 | 4.50 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 173.51 | 0.00 | 13.19 | Apr 01, 2049 | 4.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 173.51 | 0.00 | 13.32 | Feb 26, 2048 | 3.95 |
ARESSI | ARES STRATEGIC INCOME FUND | Finance Companies | Fixed Income | 173.48 | 0.00 | 5.38 | Mar 21, 2032 | 6.20 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 173.48 | 0.00 | 5.83 | Aug 08, 2032 | 4.90 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.47 | 0.00 | 5.83 | Jan 01, 2045 | 3.00 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.47 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 173.45 | 0.00 | 4.25 | May 07, 2030 | 4.85 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 173.45 | 0.00 | 2.26 | Jan 15, 2028 | 3.85 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 173.30 | 0.00 | 5.78 | Mar 13, 2037 | 3.32 |
OKE | ONEOK INC | Energy | Fixed Income | 173.30 | 0.00 | 4.47 | Jan 15, 2031 | 6.35 |
CSX | CSX CORP | Transportation | Fixed Income | 173.28 | 0.00 | 16.16 | Nov 01, 2066 | 4.25 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.24 | 0.00 | 4.72 | Apr 01, 2041 | 4.50 |
MVST | MICROVAST HOLDINGS INC | Industrials | Equity | 173.18 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 173.18 | 0.00 | 7.11 | Sep 01, 2034 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 173.17 | 0.00 | 2.70 | Jul 15, 2028 | 5.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 173.17 | 0.00 | 3.25 | Mar 01, 2029 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 173.17 | 0.00 | 13.94 | Jun 15, 2051 | 3.60 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 173.06 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 173.05 | 0.00 | 13.66 | Sep 10, 2050 | 3.95 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 173.01 | 0.00 | 6.12 | Oct 01, 2047 | 4.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 172.99 | 0.00 | 5.35 | Nov 10, 2032 | 4.74 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 172.99 | 0.00 | 7.39 | May 15, 2035 | 5.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 172.98 | 0.00 | 2.98 | Nov 01, 2029 | 4.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 172.98 | 0.00 | 4.02 | Feb 19, 2030 | 5.05 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 172.94 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 172.93 | 0.00 | 13.66 | Nov 15, 2048 | 3.79 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 172.89 | 0.00 | 1.81 | Jul 03, 2027 | 4.95 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 172.82 | 0.00 | 9.48 | Mar 15, 2040 | 6.20 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 172.82 | 0.00 | 12.60 | Mar 01, 2048 | 4.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 172.82 | 0.00 | 11.63 | Aug 15, 2048 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 172.81 | 0.00 | 4.84 | Sep 23, 2030 | 2.14 |
CMPR | CIMPRESS PLC | Industrials | Equity | 172.75 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 172.74 | 0.00 | 5.54 | Jan 14, 2037 | 3.65 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 172.74 | 0.00 | 7.23 | Apr 15, 2035 | 5.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 172.70 | 0.00 | 3.53 | Jun 15, 2029 | 5.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 172.70 | 0.00 | 3.09 | Jan 08, 2029 | 5.30 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 172.70 | 0.00 | 1.51 | Jan 24, 2027 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 172.70 | 0.00 | 2.02 | Aug 03, 2027 | 1.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 172.68 | 0.00 | 6.44 | May 15, 2033 | 4.65 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 172.68 | 0.00 | 5.65 | Nov 14, 2032 | 7.38 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 172.62 | 0.00 | 5.73 | Jan 06, 2032 | 2.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 172.60 | 0.00 | 1.61 | Mar 22, 2027 | 3.00 |
004990 | LOTTE CORP | Industrials | Equity | 172.59 | 0.00 | 0.00 | nan | 0.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 172.59 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 172.59 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 172.59 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.59 | 0.00 | 15.05 | Aug 05, 2051 | 2.85 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 172.59 | 0.00 | 14.65 | Sep 30, 2049 | 3.30 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 172.59 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 172.56 | 0.00 | 4.68 | Dec 15, 2030 | 4.90 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 172.56 | 0.00 | 7.01 | Aug 09, 2034 | 5.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 172.51 | 0.00 | 3.51 | Jul 15, 2029 | 5.38 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 172.51 | 0.00 | 3.20 | Feb 08, 2029 | 4.87 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 172.50 | 0.00 | 7.12 | Sep 16, 2034 | 5.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 172.47 | 0.00 | 11.22 | Oct 16, 2043 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 172.42 | 0.00 | 3.83 | Oct 15, 2029 | 4.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 172.37 | 0.00 | 5.18 | Feb 15, 2031 | 2.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 172.32 | 0.00 | 3.51 | May 15, 2029 | 4.13 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 172.26 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 172.25 | 0.00 | 4.85 | Aug 10, 2030 | 1.10 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 172.24 | 0.00 | 12.46 | Feb 01, 2047 | 4.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 172.23 | 0.00 | 2.47 | Mar 03, 2028 | 4.55 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 172.23 | 0.00 | 1.96 | Jul 25, 2027 | 3.13 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 172.20 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 172.19 | 0.00 | 5.78 | May 26, 2033 | 4.99 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 172.13 | 0.00 | 1.81 | Aug 01, 2027 | 4.63 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 172.13 | 0.00 | 2.93 | Oct 17, 2028 | 5.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 172.12 | 0.00 | 12.21 | Jun 01, 2052 | 5.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 172.12 | 0.00 | 14.38 | Sep 15, 2049 | 3.10 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 172.07 | 0.00 | 5.22 | Apr 16, 2031 | 2.72 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 172.04 | 0.00 | 4.07 | Dec 15, 2029 | 3.15 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 172.01 | 0.00 | 14.90 | Jun 01, 2051 | 3.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 172.01 | 0.00 | 8.00 | Feb 01, 2036 | 5.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 172.01 | 0.00 | 10.01 | Feb 15, 2042 | 6.10 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 171.94 | 0.00 | 1.62 | Mar 19, 2027 | 4.65 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 171.89 | 0.00 | 13.62 | Nov 15, 2053 | 4.85 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 171.85 | 0.00 | 1.04 | Jul 28, 2026 | 2.00 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 171.82 | 0.00 | 6.52 | Feb 15, 2034 | 6.34 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 171.77 | 0.00 | 11.37 | Jun 09, 2044 | 5.45 |
AEP | OHIO POWER CO | Electric | Fixed Income | 171.77 | 0.00 | 15.14 | Oct 01, 2051 | 2.90 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 171.75 | 0.00 | 2.39 | Mar 01, 2028 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 171.66 | 0.00 | 12.21 | Jan 02, 2046 | 4.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 171.66 | 0.00 | 15.76 | Jun 15, 2052 | 2.88 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 171.66 | 0.00 | 10.80 | Jul 01, 2042 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 171.66 | 0.00 | 12.21 | Sep 15, 2046 | 4.25 |
AGL | AGILON HEALTH | Health Care | Equity | 171.58 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 171.47 | 0.00 | 2.18 | Sep 28, 2027 | 1.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 171.47 | 0.00 | 1.71 | Apr 15, 2027 | 3.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 171.43 | 0.00 | 7.75 | Jul 15, 2036 | 6.71 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.41 | 0.00 | 7.26 | Jul 01, 2051 | 2.50 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.41 | 0.00 | 2.31 | Dec 01, 2053 | 6.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 171.39 | 0.00 | 5.22 | Apr 15, 2031 | 2.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 171.33 | 0.00 | 7.35 | Jan 31, 2035 | 5.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 171.31 | 0.00 | 14.18 | Aug 01, 2050 | 3.25 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 171.28 | 0.00 | 3.62 | Aug 15, 2029 | 4.95 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Consumer Discretionary | Equity | 171.21 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 171.20 | 0.00 | 6.39 | May 15, 2033 | 4.63 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.20 | 0.00 | 6.80 | May 20, 2034 | 6.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 171.19 | 0.00 | 2.22 | Nov 15, 2027 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 171.19 | 0.00 | 14.89 | Feb 01, 2055 | 3.88 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 171.18 | 0.00 | 4.88 | Aug 01, 2048 | 5.00 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 171.18 | 0.00 | 3.70 | Jan 01, 2036 | 1.50 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 171.15 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 171.09 | 0.00 | 3.02 | Dec 06, 2028 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 171.09 | 0.00 | 1.77 | Jun 01, 2027 | 4.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 171.09 | 0.00 | 1.07 | Aug 14, 2026 | 5.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 171.02 | 0.00 | 5.97 | Jun 15, 2032 | 3.85 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 171.00 | 0.00 | 1.99 | Sep 19, 2047 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 171.00 | 0.00 | 2.64 | Jun 01, 2028 | 5.25 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 171.00 | 0.00 | 1.85 | Jun 10, 2027 | 3.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 170.96 | 0.00 | 8.64 | Nov 15, 2037 | 6.38 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 170.96 | 0.00 | 13.50 | Jun 15, 2049 | 3.95 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 170.96 | 0.00 | 11.77 | Nov 01, 2044 | 4.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 170.96 | 0.00 | 5.76 | Nov 15, 2031 | 2.45 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.95 | 0.00 | 6.12 | Oct 20, 2047 | 3.50 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 170.95 | 0.00 | 0.00 | nan | 0.00 |
6736 | SUN CORP | Information Technology | Equity | 170.95 | 0.00 | 0.00 | nan | 0.00 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 170.95 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 170.95 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 170.91 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 170.91 | 0.00 | 2.15 | Oct 15, 2027 | 4.40 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 170.85 | 0.00 | 8.88 | May 15, 2038 | 6.25 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 170.85 | 0.00 | 12.36 | Sep 20, 2048 | 4.63 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 170.81 | 0.00 | 1.65 | Apr 02, 2027 | 4.90 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 170.81 | 0.00 | 3.97 | Jan 21, 2030 | 5.13 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 170.81 | 0.00 | 1.09 | Sep 18, 2026 | 5.50 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 170.72 | 0.00 | 3.77 | Oct 20, 2029 | 5.02 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 170.72 | 0.00 | 2.13 | Sep 29, 2027 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 170.72 | 0.00 | 1.27 | Nov 01, 2026 | 2.65 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.72 | 0.00 | 6.19 | Jul 01, 2046 | 3.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 170.65 | 0.00 | 4.44 | Jul 01, 2030 | 3.30 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 170.65 | 0.00 | 5.22 | Sep 04, 2031 | 4.63 |
9933 | CTCI CORP | Industrials | Equity | 170.63 | 0.00 | 0.00 | nan | 0.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 170.63 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 170.63 | 0.00 | 0.00 | nan | 0.00 |
4772 | TAIWAN SPECIALITY CHEMICALS CORP | Materials | Equity | 170.63 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 170.62 | 0.00 | 2.24 | Nov 19, 2029 | 5.45 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 170.62 | 0.00 | 1.84 | Jun 11, 2027 | 5.05 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 170.62 | 0.00 | 1.96 | Aug 09, 2028 | 4.58 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 170.61 | 0.00 | 9.97 | Jun 15, 2040 | 5.70 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 170.61 | 0.00 | 14.80 | Mar 01, 2050 | 2.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 170.61 | 0.00 | 13.44 | Sep 13, 2047 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 170.53 | 0.00 | 2.85 | Sep 01, 2028 | 4.80 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 170.53 | 0.00 | 3.06 | Dec 01, 2028 | 5.35 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 170.52 | 0.00 | 6.61 | Apr 17, 2034 | 6.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 170.50 | 0.00 | 8.45 | Apr 15, 2038 | 7.55 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 170.46 | 0.00 | 5.84 | Dec 14, 2031 | 2.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 170.43 | 0.00 | 1.31 | Dec 01, 2026 | 3.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 170.43 | 0.00 | 2.63 | May 15, 2028 | 4.45 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 170.40 | 0.00 | 6.07 | Dec 15, 2032 | 5.25 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 170.40 | 0.00 | 5.88 | Mar 10, 2032 | 2.97 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 170.38 | 0.00 | 14.16 | Mar 12, 2050 | 3.35 |
067160 | SOOP LTD | Communication | Equity | 170.35 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 170.34 | 0.00 | 3.36 | May 06, 2029 | 6.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 170.28 | 0.00 | 4.78 | Jan 15, 2031 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 170.27 | 0.00 | 13.44 | Dec 01, 2047 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 170.27 | 0.00 | 13.67 | Mar 01, 2054 | 5.45 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 170.27 | 0.00 | 6.40 | Jan 01, 2047 | 3.50 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.27 | 0.00 | 6.32 | Mar 01, 2049 | 4.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 170.25 | 0.00 | 3.38 | Apr 20, 2029 | 5.10 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 170.25 | 0.00 | 4.29 | Jun 15, 2030 | 4.88 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 170.15 | 0.00 | 1.60 | Apr 05, 2027 | 5.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 170.15 | 0.00 | 12.74 | Mar 01, 2046 | 3.80 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 170.15 | 0.00 | 5.20 | Feb 15, 2031 | 1.85 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 170.15 | 0.00 | 6.54 | Jan 01, 2034 | 5.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 170.15 | 0.00 | 3.10 | Aug 01, 2030 | 4.63 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 170.07 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 170.07 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 170.07 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 170.06 | 0.00 | 1.26 | Oct 15, 2026 | 0.88 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.04 | 0.00 | 4.88 | Jan 01, 2049 | 5.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 170.03 | 0.00 | 11.88 | Dec 01, 2042 | 3.70 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 170.03 | 0.00 | 5.72 | May 01, 2032 | 4.60 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 170.03 | 0.00 | 6.44 | Dec 01, 2033 | 6.60 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 169.98 | 0.00 | 0.00 | nan | 0.00 |
DLX | DELUXE CORP | Industrials | Equity | 169.98 | 0.00 | 0.00 | nan | 0.00 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 169.97 | 0.00 | 6.43 | Mar 25, 2034 | 7.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 169.96 | 0.00 | 3.95 | Dec 03, 2029 | 4.90 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 169.96 | 0.00 | 1.81 | May 15, 2027 | 1.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 169.96 | 0.00 | 1.60 | Mar 12, 2027 | 4.90 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 169.96 | 0.00 | 1.82 | Jun 22, 2027 | 3.70 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 169.87 | 0.00 | 2.07 | Sep 15, 2027 | 4.35 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 169.86 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 169.85 | 0.00 | 5.82 | Jan 15, 2033 | 5.80 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.81 | 0.00 | 6.63 | Jul 01, 2050 | 3.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 169.79 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 169.79 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 169.79 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 169.79 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 169.79 | 0.00 | 0.00 | nan | 0.00 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 169.78 | 0.00 | 7.19 | Dec 15, 2034 | 5.80 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 169.77 | 0.00 | 4.20 | Apr 01, 2030 | 4.35 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 169.74 | 0.00 | 0.00 | nan | 0.00 |
RUM | RUMBLE INC CLASS A | Communication | Equity | 169.74 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 169.69 | 0.00 | 14.89 | Apr 27, 2062 | 4.95 |
OVV | OVINTIV INC | Energy | Fixed Income | 169.66 | 0.00 | 6.76 | Aug 15, 2034 | 6.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 169.59 | 0.00 | 3.31 | Mar 15, 2029 | 3.95 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 169.59 | 0.00 | 3.51 | Jun 07, 2029 | 5.08 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 169.59 | 0.00 | 3.70 | Aug 16, 2029 | 4.38 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 169.59 | 0.00 | 1.90 | Aug 16, 2027 | 4.13 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.58 | 0.00 | 2.78 | Oct 01, 2033 | 3.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 169.58 | 0.00 | 1.89 | Nov 01, 2031 | 2.50 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 169.58 | 0.00 | 2.37 | Jan 01, 2032 | 2.50 |
4958 | T HASEGAWA LTD | Materials | Equity | 169.55 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 169.55 | 0.00 | 0.00 | nan | 0.00 |
3330 | LINGBAO GOLD GROUP LTD H | Materials | Equity | 169.52 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 169.52 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 169.52 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 169.52 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 169.49 | 0.00 | 3.90 | Jan 15, 2030 | 5.15 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 169.49 | 0.00 | 1.97 | Sep 01, 2027 | 3.60 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 169.49 | 0.00 | 3.23 | Jan 31, 2029 | 4.60 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 169.45 | 0.00 | 13.36 | Apr 03, 2050 | 4.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 169.45 | 0.00 | 11.73 | Aug 13, 2042 | 3.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 169.45 | 0.00 | 11.54 | Dec 15, 2043 | 4.80 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 169.45 | 0.00 | 9.19 | May 01, 2038 | 4.68 |
CABO | CABLE ONE INC | Communication | Equity | 169.43 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 169.41 | 0.00 | 7.30 | Sep 15, 2034 | 4.50 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 169.40 | 0.00 | 3.72 | Sep 13, 2029 | 4.65 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 169.35 | 0.00 | 5.40 | May 28, 2031 | 2.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 169.35 | 0.00 | 5.25 | Mar 15, 2031 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 169.35 | 0.00 | 4.95 | Nov 15, 2030 | 2.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 169.35 | 0.00 | 6.24 | Mar 14, 2033 | 4.85 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 169.34 | 0.00 | 9.70 | Mar 15, 2040 | 5.75 |
CSX | CSX CORP | Transportation | Fixed Income | 169.34 | 0.00 | 14.22 | Aug 01, 2054 | 4.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 169.34 | 0.00 | 14.33 | Mar 15, 2052 | 3.70 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 169.30 | 0.00 | 3.47 | Jun 01, 2029 | 4.35 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 169.30 | 0.00 | 3.24 | Dec 01, 2028 | 2.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.30 | 0.00 | 2.31 | Jan 18, 2028 | 5.84 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 169.30 | 0.00 | 3.98 | Dec 15, 2029 | 4.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 169.29 | 0.00 | 4.92 | Oct 15, 2030 | 1.88 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 169.22 | 0.00 | 10.90 | Oct 15, 2041 | 4.10 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 169.21 | 0.00 | 2.73 | Jun 14, 2028 | 5.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 169.21 | 0.00 | 2.80 | Aug 14, 2028 | 4.80 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 169.21 | 0.00 | 1.27 | Oct 31, 2026 | 4.25 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 169.11 | 0.00 | 2.53 | Apr 06, 2028 | 5.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 169.11 | 0.00 | 1.97 | Nov 29, 2027 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 169.11 | 0.00 | 10.92 | Jul 15, 2042 | 4.65 |
GLW | CORNING INC | Technology | Fixed Income | 169.11 | 0.00 | 10.83 | Mar 15, 2042 | 4.75 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 169.11 | 0.00 | 13.25 | Apr 08, 2052 | 4.50 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 169.11 | 0.00 | 7.38 | Apr 15, 2035 | 5.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 169.04 | 0.00 | 6.10 | Jul 15, 2033 | 6.25 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 169.02 | 0.00 | 2.35 | Jan 21, 2028 | 4.88 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 169.02 | 0.00 | 4.07 | Mar 22, 2030 | 5.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 168.99 | 0.00 | 11.57 | Jun 27, 2044 | 4.88 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 168.99 | 0.00 | 10.19 | Aug 15, 2041 | 5.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 168.98 | 0.00 | 5.86 | Aug 04, 2033 | 4.16 |
035760 | CJ ENM LTD | Communication | Equity | 168.96 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 168.96 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTOKI CORP | Consumer Staples | Equity | 168.96 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 168.93 | 0.00 | 3.02 | Sep 15, 2028 | 2.38 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 168.93 | 0.00 | 3.30 | Mar 12, 2029 | 4.65 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 168.90 | 0.00 | 3.97 | May 01, 2031 | 3.00 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.90 | 0.00 | 5.64 | Apr 01, 2052 | 3.50 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.90 | 0.00 | 5.19 | Nov 01, 2048 | 5.00 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.90 | 0.00 | 5.71 | Aug 01, 2048 | 4.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 168.87 | 0.00 | 8.14 | Aug 15, 2037 | 6.63 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 168.87 | 0.00 | 14.27 | Apr 01, 2051 | 3.50 |
OKE | ONEOK INC | Energy | Fixed Income | 168.87 | 0.00 | 11.51 | Jan 15, 2051 | 7.15 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 168.87 | 0.00 | 11.62 | Oct 01, 2041 | 3.05 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 168.86 | 0.00 | 5.85 | Jan 11, 2032 | 2.40 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 168.83 | 0.00 | 4.37 | Apr 09, 2030 | 2.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 168.83 | 0.00 | 3.13 | Feb 01, 2029 | 6.63 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 168.80 | 0.00 | 2.33 | Aug 10, 2030 | 4.63 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 168.76 | 0.00 | 12.24 | May 11, 2045 | 4.38 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 168.74 | 0.00 | 3.74 | Nov 04, 2029 | 6.40 |
085660 | CHABIOTECH LTD | Health Care | Equity | 168.68 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 168.68 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 168.68 | 0.00 | 0.00 | nan | 0.00 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 168.67 | 0.00 | 5.32 | Aug 01, 2048 | 5.00 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.67 | 0.00 | 8.10 | Aug 01, 2051 | 2.50 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.67 | 0.00 | 4.76 | Apr 01, 2053 | 6.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 168.64 | 0.00 | 7.60 | Sep 21, 2035 | 5.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 168.64 | 0.00 | 14.44 | Mar 15, 2051 | 3.35 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 168.61 | 0.00 | 6.25 | Nov 02, 2032 | 4.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 168.55 | 0.00 | 6.98 | Sep 15, 2034 | 5.70 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 168.49 | 0.00 | 6.62 | Feb 01, 2034 | 5.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 168.49 | 0.00 | 5.97 | Mar 15, 2033 | 6.30 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 168.45 | 0.00 | 1.18 | Sep 15, 2026 | 1.30 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.44 | 0.00 | 5.62 | May 01, 2046 | 4.00 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.44 | 0.00 | 6.23 | May 20, 2054 | 4.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 168.43 | 0.00 | 5.33 | Jun 01, 2031 | 2.80 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 168.41 | 0.00 | 12.47 | Jun 01, 2047 | 4.38 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 168.40 | 0.00 | 0.00 | nan | 0.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 168.40 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 168.36 | 0.00 | 1.17 | Sep 15, 2026 | 1.80 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 168.36 | 0.00 | 1.96 | Sep 01, 2027 | 3.60 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 168.32 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 168.29 | 0.00 | 15.92 | May 15, 2064 | 4.75 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 168.27 | 0.00 | 2.39 | Mar 15, 2028 | 6.10 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 168.27 | 0.00 | 3.62 | Jul 15, 2029 | 3.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 168.27 | 0.00 | 2.50 | Apr 01, 2028 | 3.80 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 168.27 | 0.00 | 1.89 | Jul 27, 2027 | 4.37 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 168.27 | 0.00 | 1.97 | Sep 01, 2027 | 4.91 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.21 | 0.00 | 6.69 | Oct 01, 2050 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 168.18 | 0.00 | 11.60 | Feb 01, 2044 | 4.63 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 168.18 | 0.00 | 14.60 | Apr 15, 2051 | 3.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 168.18 | 0.00 | 13.91 | Oct 15, 2054 | 4.95 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 168.18 | 0.00 | 13.63 | Aug 15, 2054 | 4.85 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 168.18 | 0.00 | 5.50 | Aug 12, 2031 | 2.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 168.18 | 0.00 | 6.34 | Dec 15, 2032 | 4.00 |
CDW | CDW LLC | Technology | Fixed Income | 168.17 | 0.00 | 1.40 | Apr 01, 2028 | 4.25 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 168.15 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 168.15 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 168.15 | 0.00 | 0.00 | nan | 0.00 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 168.12 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 168.12 | 0.00 | 0.00 | nan | 0.00 |
CARS | CARS.COM INC | Communication | Equity | 168.08 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 168.08 | 0.00 | 4.06 | Mar 14, 2030 | 4.95 |
T | AT&T INC | Communications | Fixed Income | 168.06 | 0.00 | 8.95 | Feb 15, 2039 | 6.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 168.00 | 0.00 | 7.44 | Mar 30, 2035 | 5.20 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.98 | 0.00 | 6.32 | Aug 01, 2052 | 3.50 |
KLAC | KLA CORP | Technology | Fixed Income | 167.95 | 0.00 | 14.37 | Mar 01, 2050 | 3.30 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 167.89 | 0.00 | 2.52 | Feb 15, 2029 | 5.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 167.89 | 0.00 | 2.49 | Mar 14, 2028 | 3.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 167.87 | 0.00 | 7.55 | May 15, 2035 | 5.05 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 167.79 | 0.00 | 1.79 | Jun 09, 2027 | 4.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 167.79 | 0.00 | 1.77 | May 05, 2027 | 2.55 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.75 | 0.00 | 6.92 | Nov 20, 2045 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 167.71 | 0.00 | 16.87 | Dec 01, 2060 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 167.71 | 0.00 | 10.11 | Jun 15, 2041 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 167.71 | 0.00 | 14.94 | Jan 20, 2063 | 5.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 167.70 | 0.00 | 1.16 | Sep 09, 2026 | 1.30 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 167.70 | 0.00 | 1.22 | Oct 15, 2026 | 7.63 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 167.65 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 167.63 | 0.00 | 6.79 | Mar 15, 2034 | 5.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 167.63 | 0.00 | 4.90 | Oct 01, 2030 | 1.70 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 167.60 | 0.00 | 1.62 | Mar 08, 2027 | 2.30 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 167.56 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 167.56 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 167.56 | 0.00 | 6.82 | Feb 01, 2033 | 1.88 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.52 | 0.00 | 7.71 | May 01, 2051 | 2.00 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.52 | 0.00 | 5.08 | Jan 01, 2045 | 4.00 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.52 | 0.00 | 7.67 | Sep 01, 2050 | 2.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 167.48 | 0.00 | 12.17 | Sep 14, 2041 | 2.50 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 167.46 | 0.00 | 0.00 | nan | 0.00 |
BAKK | BAKKAVOR GROUP | Consumer Staples | Equity | 167.45 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 167.44 | 0.00 | 6.10 | Dec 01, 2032 | 4.90 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 167.44 | 0.00 | 6.97 | Sep 15, 2034 | 5.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 167.44 | 0.00 | 6.79 | Dec 15, 2033 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 167.42 | 0.00 | 1.59 | Mar 15, 2027 | 3.65 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 167.40 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 167.40 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 167.38 | 0.00 | 5.48 | Feb 01, 2032 | 4.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 167.38 | 0.00 | 5.70 | May 15, 2032 | 5.13 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 167.37 | 0.00 | 12.11 | Nov 15, 2042 | 3.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 167.32 | 0.00 | 2.25 | Nov 29, 2027 | 5.40 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 167.32 | 0.00 | 5.68 | Mar 15, 2032 | 4.05 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 167.28 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 167.25 | 0.00 | 7.89 | Aug 01, 2036 | 6.10 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 167.23 | 0.00 | 2.11 | Nov 03, 2027 | 5.90 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.07 | 0.00 | 7.30 | May 01, 2052 | 2.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 167.04 | 0.00 | 2.39 | Jan 26, 2028 | 3.95 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 167.04 | 0.00 | 1.48 | Feb 08, 2028 | 6.75 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 167.02 | 0.00 | 9.03 | May 15, 2038 | 5.15 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 167.01 | 0.00 | 5.06 | May 28, 2031 | 5.16 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 167.00 | 0.00 | 0.00 | nan | 0.00 |
NPKI | NPK INTERNATIONAL INC | Industrials | Equity | 166.97 | 0.00 | 0.00 | nan | 0.00 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 166.95 | 0.00 | 6.06 | Apr 11, 2033 | 6.13 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 166.94 | 0.00 | 1.08 | Aug 09, 2026 | 1.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 166.90 | 0.00 | 12.96 | Jul 15, 2048 | 4.30 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 166.90 | 0.00 | 10.86 | Oct 16, 2043 | 5.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 166.90 | 0.00 | 8.48 | Jan 15, 2045 | 4.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 166.90 | 0.00 | 13.61 | Mar 15, 2054 | 5.50 |
HES | HESS CORPORATION | Energy | Fixed Income | 166.85 | 0.00 | 3.61 | Oct 01, 2029 | 7.88 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 166.85 | 0.00 | 1.24 | Oct 16, 2026 | 4.45 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 166.84 | 0.00 | 5.37 | Aug 01, 2047 | 4.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.84 | 0.00 | 6.38 | Jul 01, 2052 | 4.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 166.82 | 0.00 | 5.30 | May 10, 2031 | 2.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 166.82 | 0.00 | 7.62 | Apr 30, 2035 | 4.88 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 166.79 | 0.00 | 15.22 | Jun 15, 2050 | 2.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 166.79 | 0.00 | 11.72 | Sep 15, 2042 | 3.60 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 166.76 | 0.00 | 3.81 | Oct 08, 2029 | 4.72 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 166.76 | 0.00 | 3.78 | Sep 27, 2029 | 4.75 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 166.75 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 166.75 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 166.72 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 166.72 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 166.70 | 0.00 | 6.87 | Mar 15, 2034 | 5.15 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 166.70 | 0.00 | 6.00 | Nov 01, 2032 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 166.67 | 0.00 | 10.83 | Mar 25, 2040 | 3.55 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 166.66 | 0.00 | 3.62 | Aug 21, 2029 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 166.66 | 0.00 | 1.90 | Jul 21, 2028 | 4.89 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 166.66 | 0.00 | 2.63 | Apr 28, 2028 | 4.13 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.61 | 0.00 | 7.46 | Nov 01, 2050 | 2.50 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.61 | 0.00 | 7.49 | Mar 01, 2050 | 3.00 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.61 | 0.00 | 5.42 | Apr 01, 2050 | 4.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.61 | 0.00 | 4.58 | Feb 20, 2054 | 5.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 166.57 | 0.00 | 1.58 | Mar 01, 2027 | 2.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 166.55 | 0.00 | 12.49 | May 25, 2048 | 5.09 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 166.55 | 0.00 | 11.38 | Feb 15, 2042 | 3.70 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 166.55 | 0.00 | 11.31 | Apr 01, 2045 | 5.05 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 166.55 | 0.00 | 14.73 | Apr 01, 2050 | 3.05 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 166.47 | 0.00 | 2.14 | Sep 15, 2027 | 1.05 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 166.47 | 0.00 | 2.71 | May 01, 2028 | 1.85 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 166.45 | 0.00 | 6.77 | Feb 20, 2034 | 5.15 |
MET | METLIFE INC | Insurance | Fixed Income | 166.45 | 0.00 | 5.98 | Dec 15, 2032 | 6.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 166.45 | 0.00 | 6.07 | Feb 15, 2032 | 1.75 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 166.44 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 166.44 | 0.00 | 13.74 | May 13, 2050 | 4.20 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.38 | 0.00 | 6.42 | Jan 20, 2048 | 4.00 |
G2MB0093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.38 | 0.00 | 2.79 | Dec 20, 2054 | 6.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 166.32 | 0.00 | 14.02 | May 20, 2050 | 3.79 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 166.28 | 0.00 | 2.02 | Sep 25, 2027 | 3.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 166.27 | 0.00 | 6.91 | Jul 15, 2034 | 5.40 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 166.21 | 0.00 | 11.61 | Jun 15, 2041 | 3.10 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 166.21 | 0.00 | 6.36 | Jun 15, 2033 | 5.40 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 166.17 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 166.16 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 166.16 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 166.15 | 0.00 | 5.62 | Sep 15, 2031 | 2.30 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 166.15 | 0.00 | 5.74 | Jun 01, 2032 | 4.60 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.15 | 0.00 | 6.99 | Apr 01, 2052 | 2.50 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.15 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 166.10 | 0.00 | 2.18 | Oct 15, 2027 | 2.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 166.10 | 0.00 | 4.34 | May 28, 2030 | 4.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 166.10 | 0.00 | 2.91 | Oct 15, 2028 | 5.88 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 166.09 | 0.00 | 11.25 | Apr 15, 2041 | 3.30 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 166.09 | 0.00 | 14.20 | Apr 01, 2052 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 166.09 | 0.00 | 8.46 | Sep 15, 2037 | 6.55 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 166.09 | 0.00 | 12.01 | Nov 26, 2041 | 2.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 166.09 | 0.00 | 12.98 | Sep 10, 2048 | 4.50 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 166.02 | 0.00 | 5.30 | Jun 10, 2031 | 3.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 166.00 | 0.00 | 1.55 | Feb 09, 2027 | 2.20 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 166.00 | 0.00 | 3.99 | Dec 15, 2029 | 4.50 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 166.00 | 0.00 | 4.46 | Jun 04, 2030 | 3.15 |
FNFM8737 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.93 | 0.00 | 4.32 | Apr 01, 2036 | 2.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 165.91 | 0.00 | 4.05 | Dec 01, 2029 | 2.95 |
006120 | SK DISCOVERY LTD | Energy | Equity | 165.88 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 165.86 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 165.86 | 0.00 | 14.10 | Feb 01, 2052 | 3.65 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 165.86 | 0.00 | 11.53 | Jan 14, 2041 | 2.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 165.81 | 0.00 | 3.19 | Mar 01, 2029 | 7.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 165.78 | 0.00 | 6.78 | Feb 14, 2034 | 5.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 165.74 | 0.00 | 13.30 | Apr 01, 2053 | 5.65 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 165.74 | 0.00 | 11.83 | Jun 01, 2041 | 2.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 165.72 | 0.00 | 2.45 | Mar 15, 2028 | 4.80 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 165.71 | 0.00 | 4.79 | Jul 11, 2031 | 3.88 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 165.63 | 0.00 | 11.28 | May 11, 2042 | 4.25 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 165.62 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 165.62 | 0.00 | 3.20 | Jul 31, 2084 | 7.25 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 165.60 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 165.60 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 165.55 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 165.53 | 0.00 | 3.91 | Dec 01, 2029 | 4.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 165.53 | 0.00 | 6.75 | Mar 15, 2034 | 5.45 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 165.51 | 0.00 | 13.35 | Aug 01, 2047 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 165.51 | 0.00 | 11.61 | Feb 14, 2042 | 3.38 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 165.47 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.47 | 0.00 | 3.84 | Feb 01, 2053 | 6.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.47 | 0.00 | 5.77 | Mar 20, 2050 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 165.47 | 0.00 | 7.49 | Aug 15, 2035 | 6.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 165.44 | 0.00 | 2.52 | Apr 15, 2028 | 5.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 165.41 | 0.00 | 4.32 | Aug 01, 2030 | 5.05 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 165.39 | 0.00 | 11.44 | Oct 01, 2044 | 5.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 165.37 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 165.32 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 165.32 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 165.32 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 165.32 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 165.28 | 0.00 | 15.72 | Mar 01, 2068 | 4.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 165.28 | 0.00 | 7.95 | Oct 15, 2036 | 6.63 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 165.28 | 0.00 | 13.18 | Jun 01, 2047 | 3.95 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 165.28 | 0.00 | 5.52 | Jul 13, 2031 | 2.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 165.25 | 0.00 | 1.41 | Dec 15, 2026 | 2.06 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 165.25 | 0.00 | 1.89 | Aug 15, 2027 | 3.95 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.24 | 0.00 | 2.23 | Jul 01, 2033 | 2.50 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 165.19 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 165.16 | 0.00 | 7.41 | Mar 15, 2035 | 5.15 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 165.15 | 0.00 | 0.36 | Oct 15, 2027 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 165.15 | 0.00 | 3.96 | Apr 08, 2030 | 6.38 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 165.15 | 0.00 | 3.85 | Feb 15, 2030 | 7.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 165.10 | 0.00 | 7.41 | Apr 01, 2035 | 5.35 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 165.06 | 0.00 | 2.83 | Jun 15, 2028 | 1.90 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 165.06 | 0.00 | 4.51 | May 01, 2030 | 1.95 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 165.06 | 0.00 | 1.80 | May 28, 2027 | 5.13 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 165.05 | 0.00 | 13.46 | Aug 15, 2046 | 3.25 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 165.04 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 165.04 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 165.04 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 165.04 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.01 | 0.00 | 3.40 | Feb 01, 2054 | 6.00 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 164.96 | 0.00 | 3.73 | Sep 11, 2029 | 4.42 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 164.94 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 164.91 | 0.00 | 5.64 | Jun 01, 2032 | 5.60 |
IMNM | IMMUNOME INC | Health Care | Equity | 164.88 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 164.87 | 0.00 | 2.47 | Apr 01, 2028 | 5.85 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 164.87 | 0.00 | 1.20 | Oct 05, 2026 | 5.50 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 164.87 | 0.00 | 2.95 | Apr 01, 2029 | 3.75 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 164.87 | 0.00 | 4.05 | Jan 21, 2030 | 3.68 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 164.81 | 0.00 | 7.63 | Nov 15, 2035 | 6.50 |
MMM | 3M CO | Capital Goods | Fixed Income | 164.79 | 0.00 | 7.43 | Mar 15, 2035 | 5.15 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.78 | 0.00 | 6.99 | Sep 01, 2050 | 3.00 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.78 | 0.00 | 6.69 | Dec 01, 2046 | 3.00 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 164.78 | 0.00 | 3.93 | Jun 01, 2036 | 2.50 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 164.78 | 0.00 | 3.07 | Dec 01, 2028 | 6.50 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 164.78 | 0.00 | 1.55 | Apr 01, 2027 | 4.00 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 164.76 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 164.76 | 0.00 | 0.00 | nan | 0.00 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 164.76 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 164.76 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 164.73 | 0.00 | 5.89 | Jun 01, 2032 | 4.20 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 164.69 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 164.68 | 0.00 | 3.89 | Nov 15, 2029 | 5.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 164.67 | 0.00 | 6.75 | Mar 15, 2034 | 5.50 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 164.65 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 164.63 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 164.60 | 0.00 | 5.68 | Mar 15, 2032 | 4.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 164.59 | 0.00 | 4.36 | Jun 20, 2030 | 4.90 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 164.59 | 0.00 | 2.73 | Jun 09, 2028 | 4.65 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 164.59 | 0.00 | 4.30 | May 07, 2030 | 4.55 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 164.58 | 0.00 | 9.12 | Mar 06, 2038 | 4.67 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.55 | 0.00 | 7.71 | Dec 01, 2051 | 2.00 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.55 | 0.00 | 2.69 | Sep 01, 2041 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 164.54 | 0.00 | 6.19 | Mar 09, 2033 | 5.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 164.49 | 0.00 | 4.35 | Jun 06, 2030 | 4.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 164.49 | 0.00 | 1.72 | May 09, 2027 | 4.35 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 164.49 | 0.00 | 4.11 | Mar 15, 2030 | 4.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 164.49 | 0.00 | 3.22 | Jan 29, 2029 | 4.70 |
293490 | KAKAO GAMES CORP | Communication | Equity | 164.48 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 164.48 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 164.48 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 164.48 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 164.48 | 0.00 | 5.38 | Jul 15, 2031 | 2.70 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 164.47 | 0.00 | 13.18 | Aug 15, 2047 | 3.75 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 164.47 | 0.00 | 12.10 | Nov 15, 2044 | 4.18 |
SRE | SEMPRA | Natural Gas | Fixed Income | 164.40 | 0.00 | 3.40 | Apr 01, 2029 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 164.40 | 0.00 | 0.99 | Jul 15, 2026 | 4.75 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 164.39 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 164.35 | 0.00 | 11.08 | Jul 15, 2043 | 4.90 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 164.35 | 0.00 | 12.11 | Apr 01, 2045 | 4.25 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 164.35 | 0.00 | 10.60 | Aug 15, 2041 | 4.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 164.35 | 0.00 | 11.58 | Apr 01, 2043 | 4.10 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 164.30 | 0.00 | 3.43 | Apr 18, 2029 | 3.63 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 164.30 | 0.00 | 2.38 | Mar 10, 2028 | 6.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 164.30 | 0.00 | 4.18 | Feb 15, 2030 | 3.10 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 164.23 | 0.00 | 14.45 | Sep 23, 2051 | 3.38 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 164.23 | 0.00 | 9.48 | Feb 01, 2041 | 6.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 164.23 | 0.00 | 13.41 | Oct 15, 2047 | 3.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 164.23 | 0.00 | 12.62 | Nov 15, 2047 | 4.38 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 164.21 | 0.00 | 1.74 | Jun 15, 2027 | 5.75 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 164.21 | 0.00 | 2.56 | May 03, 2028 | 5.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 164.21 | 0.00 | 3.21 | Feb 08, 2029 | 3.88 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 164.20 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 164.20 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 164.20 | 0.00 | 0.00 | nan | 0.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 164.14 | 0.00 | 0.00 | nan | 0.00 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 164.12 | 0.00 | 15.10 | Sep 01, 2050 | 2.92 |
AEP | OHIO POWER CO | Electric | Fixed Income | 164.12 | 0.00 | 13.50 | Jun 01, 2049 | 4.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 164.12 | 0.00 | 1.25 | Oct 20, 2026 | 4.60 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 164.05 | 0.00 | 5.68 | Nov 15, 2031 | 2.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 164.05 | 0.00 | 5.95 | Feb 03, 2032 | 2.15 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 164.02 | 0.00 | 2.53 | Apr 10, 2028 | 4.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 164.02 | 0.00 | 4.00 | Feb 07, 2030 | 4.95 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 164.00 | 0.00 | 9.86 | Oct 01, 2039 | 4.63 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 164.00 | 0.00 | 13.06 | May 15, 2048 | 4.15 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 163.99 | 0.00 | 5.58 | Aug 01, 2031 | 1.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 163.93 | 0.00 | 5.34 | Aug 15, 2031 | 3.38 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 163.93 | 0.00 | 5.06 | Apr 19, 2031 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 163.93 | 0.00 | 7.51 | Apr 15, 2035 | 5.13 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 163.93 | 0.00 | 5.14 | Mar 15, 2031 | 2.70 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 163.93 | 0.00 | 4.15 | Feb 05, 2030 | 3.38 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 163.92 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 163.92 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 163.92 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 163.89 | 0.00 | 11.46 | Mar 01, 2044 | 4.75 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 163.89 | 0.00 | 13.85 | Sep 30, 2049 | 3.55 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 163.89 | 0.00 | 15.23 | Sep 15, 2051 | 2.90 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 163.87 | 0.00 | 6.92 | May 01, 2048 | 3.50 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 163.83 | 0.00 | 3.67 | Sep 10, 2029 | 5.25 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 163.83 | 0.00 | 1.54 | Feb 01, 2027 | 1.35 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 163.83 | 0.00 | 3.67 | Sep 01, 2029 | 4.95 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 163.83 | 0.00 | 3.86 | Jan 15, 2030 | 5.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 163.80 | 0.00 | 5.10 | Aug 13, 2031 | 4.85 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 163.77 | 0.00 | 11.12 | Mar 15, 2042 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 163.74 | 0.00 | 1.21 | Oct 05, 2026 | 4.40 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 163.74 | 0.00 | 3.95 | Jan 23, 2030 | 5.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 163.74 | 0.00 | 2.89 | Sep 15, 2028 | 3.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 163.68 | 0.00 | 7.27 | Feb 19, 2035 | 5.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 163.65 | 0.00 | 13.38 | Sep 15, 2052 | 5.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 163.64 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 163.64 | 0.00 | 3.50 | Jul 06, 2029 | 5.61 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 163.55 | 0.00 | 3.68 | Jul 15, 2029 | 2.88 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 163.54 | 0.00 | 9.46 | Mar 01, 2040 | 6.40 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 163.45 | 0.00 | 4.04 | Apr 02, 2030 | 6.15 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 163.45 | 0.00 | 1.63 | Mar 25, 2027 | 5.07 |
RTX | RTX CORP | Capital Goods | Fixed Income | 163.45 | 0.00 | 3.08 | Jan 15, 2029 | 5.75 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 163.40 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 163.40 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 163.31 | 0.00 | 13.19 | Jun 15, 2049 | 4.30 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 163.27 | 0.00 | 2.33 | Jan 19, 2028 | 5.13 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 163.25 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 163.19 | 0.00 | 7.88 | Apr 01, 2036 | 5.95 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 163.19 | 0.00 | 12.13 | Mar 15, 2046 | 4.55 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 163.18 | 0.00 | 2.84 | Jul 01, 2040 | 6.00 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.18 | 0.00 | 5.47 | Jun 01, 2054 | 5.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.18 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 163.18 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 163.17 | 0.00 | 3.23 | Mar 19, 2029 | 5.15 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 163.08 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 163.08 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 163.03 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 163.00 | 0.00 | 5.11 | Feb 01, 2031 | 2.20 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 162.98 | 0.00 | 3.37 | May 15, 2029 | 5.13 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 162.98 | 0.00 | 2.87 | Oct 01, 2028 | 4.65 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 162.98 | 0.00 | 0.08 | Dec 15, 2027 | 5.88 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 162.96 | 0.00 | 8.73 | Jun 15, 2038 | 7.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 162.96 | 0.00 | 11.92 | Nov 15, 2042 | 3.60 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 162.96 | 0.00 | 13.55 | Apr 01, 2055 | 5.80 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 162.96 | 0.00 | 7.72 | Sep 21, 2035 | 5.38 |
FRSB8363 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.95 | 0.00 | 2.73 | Feb 01, 2040 | 5.00 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.95 | 0.00 | 6.53 | Aug 01, 2051 | 3.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 162.89 | 0.00 | 2.88 | Sep 21, 2028 | 5.30 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 162.84 | 0.00 | 11.87 | Feb 15, 2045 | 4.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 162.84 | 0.00 | 13.73 | Jun 15, 2049 | 3.75 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 162.84 | 0.00 | 9.99 | Sep 01, 2040 | 5.20 |
CSX | CSX CORP | Transportation | Fixed Income | 162.82 | 0.00 | 6.67 | Nov 15, 2033 | 5.20 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 162.80 | 0.00 | 0.00 | nan | 0.00 |
062040 | SANIL ELECTRIC LTD | Industrials | Equity | 162.80 | 0.00 | 0.00 | nan | 0.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 162.79 | 0.00 | 4.11 | Mar 25, 2030 | 5.04 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 162.79 | 0.00 | 2.46 | Mar 09, 2028 | 5.50 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.73 | 0.00 | 7.12 | Aug 01, 2050 | 2.50 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.73 | 0.00 | 3.47 | Sep 01, 2040 | 5.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 162.70 | 0.00 | 1.77 | Jul 15, 2027 | 4.45 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 162.70 | 0.00 | 3.80 | Oct 01, 2029 | 4.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 162.63 | 0.00 | 5.84 | Nov 18, 2031 | 2.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 162.61 | 0.00 | 7.85 | May 15, 2036 | 6.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 162.61 | 0.00 | 11.14 | Mar 15, 2044 | 5.20 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 162.61 | 0.00 | 13.01 | May 15, 2046 | 3.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 162.61 | 0.00 | 3.35 | Mar 15, 2029 | 3.45 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 162.61 | 0.00 | 3.93 | Jan 09, 2030 | 5.25 |
4919 | MILBON LTD | Consumer Staples | Equity | 162.55 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 162.52 | 0.00 | 0.00 | nan | 0.00 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 162.51 | 0.00 | 5.65 | Oct 14, 2031 | 2.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 162.51 | 0.00 | 1.39 | Jan 15, 2027 | 3.20 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 162.51 | 0.00 | 3.42 | Jun 04, 2029 | 6.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 162.51 | 0.00 | 1.37 | Jan 12, 2027 | 5.35 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 162.50 | 0.00 | 11.65 | Apr 15, 2048 | 5.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 162.50 | 0.00 | 16.41 | Feb 14, 2072 | 3.85 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 162.50 | 0.00 | 13.86 | Apr 01, 2052 | 4.06 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 162.45 | 0.00 | 5.10 | Mar 18, 2031 | 2.98 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 162.45 | 0.00 | 6.82 | Feb 15, 2034 | 4.85 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 162.42 | 0.00 | 1.68 | Apr 07, 2027 | 3.65 |
GGBRBZ | GERDAU TRADE INC | Basic Industry | Fixed Income | 162.38 | 0.00 | 7.46 | Jun 09, 2035 | 5.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 162.38 | 0.00 | 7.07 | Jul 17, 2034 | 4.80 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 162.38 | 0.00 | 10.19 | Apr 03, 2042 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 162.32 | 0.00 | 4.75 | Sep 08, 2031 | 1.98 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 162.32 | 0.00 | 0.79 | Apr 21, 2026 | 2.00 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.27 | 0.00 | 5.11 | Oct 01, 2052 | 5.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 162.26 | 0.00 | 13.35 | Mar 15, 2049 | 4.13 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 162.26 | 0.00 | 9.76 | Jan 15, 2041 | 5.85 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 162.26 | 0.00 | 12.80 | Sep 30, 2049 | 4.70 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 162.26 | 0.00 | 11.64 | Nov 15, 2042 | 3.85 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 162.26 | 0.00 | 13.48 | Nov 23, 2051 | 4.00 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 162.24 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 162.24 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 162.24 | 0.00 | 0.00 | nan | 0.00 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 162.23 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 162.23 | 0.00 | 1.42 | Feb 15, 2027 | 3.95 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 162.15 | 0.00 | 14.39 | Dec 01, 2051 | 3.38 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 162.15 | 0.00 | 12.66 | May 30, 2047 | 4.40 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 162.13 | 0.00 | 4.27 | May 06, 2030 | 4.50 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.04 | 0.00 | 6.63 | Nov 01, 2050 | 3.00 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.04 | 0.00 | 6.75 | Feb 01, 2047 | 3.00 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.04 | 0.00 | 7.50 | Aug 01, 2051 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 162.04 | 0.00 | 4.51 | May 15, 2030 | 2.25 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.04 | 0.00 | 1.64 | Mar 28, 2027 | 4.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 162.04 | 0.00 | 3.76 | Sep 15, 2029 | 4.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 162.03 | 0.00 | 14.04 | Jun 15, 2052 | 4.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 162.03 | 0.00 | 15.01 | Jun 01, 2062 | 5.25 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 161.96 | 0.00 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 161.95 | 0.00 | 2.50 | Apr 15, 2028 | 4.20 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 161.95 | 0.00 | 1.46 | Jan 16, 2027 | 4.85 |
VOYA | PEACHTREE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 161.89 | 0.00 | 7.34 | May 15, 2035 | 6.01 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 161.89 | 0.00 | 7.65 | May 20, 2035 | 5.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 161.89 | 0.00 | 6.68 | Apr 12, 2034 | 6.10 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 161.85 | 0.00 | 1.51 | Mar 01, 2027 | 5.13 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 161.85 | 0.00 | 1.73 | May 15, 2027 | 3.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 161.85 | 0.00 | 1.09 | Oct 15, 2026 | 4.13 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 161.85 | 0.00 | 3.41 | Mar 08, 2029 | 2.85 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 161.83 | 0.00 | 6.34 | Apr 15, 2033 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 161.83 | 0.00 | 6.26 | Apr 01, 2033 | 4.95 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 161.81 | 0.00 | 6.12 | Aug 01, 2047 | 4.00 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 161.80 | 0.00 | 10.68 | Apr 01, 2042 | 5.25 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 161.80 | 0.00 | 9.80 | Oct 01, 2040 | 5.70 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 161.76 | 0.00 | 3.52 | Jun 11, 2029 | 5.12 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 161.68 | 0.00 | 9.86 | Mar 15, 2041 | 5.95 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 161.68 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 161.68 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 161.66 | 0.00 | 2.66 | Apr 01, 2028 | 1.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 161.64 | 0.00 | 5.88 | Jan 15, 2032 | 2.25 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 161.58 | 0.00 | 5.66 | Dec 01, 2031 | 3.20 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.58 | 0.00 | 2.83 | Jul 20, 2053 | 6.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 161.57 | 0.00 | 12.53 | Mar 15, 2045 | 3.70 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 161.57 | 0.00 | 13.92 | May 28, 2055 | 5.80 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 161.57 | 0.00 | 4.62 | Jun 01, 2030 | 1.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 161.57 | 0.00 | 3.76 | Sep 06, 2029 | 3.46 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 161.57 | 0.00 | 3.72 | Sep 25, 2029 | 5.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 161.57 | 0.00 | 1.43 | Jan 08, 2027 | 4.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 161.47 | 0.00 | 2.50 | Sep 01, 2028 | 6.38 |
OKE | ONEOK INC | Energy | Fixed Income | 161.47 | 0.00 | 2.06 | Sep 24, 2027 | 4.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 161.47 | 0.00 | 3.24 | Feb 20, 2029 | 4.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 161.45 | 0.00 | 13.83 | Mar 25, 2050 | 4.20 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 161.43 | 0.00 | 0.00 | nan | 0.00 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 161.40 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 161.40 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 161.40 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 161.40 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 161.40 | 0.00 | 0.00 | nan | 0.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 161.35 | 0.00 | 3.17 | Sep 01, 2034 | 3.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 161.34 | 0.00 | 7.63 | May 28, 2035 | 5.35 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 161.34 | 0.00 | 11.93 | Mar 15, 2045 | 4.38 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 161.34 | 0.00 | 17.26 | Jul 01, 2116 | 3.88 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 161.29 | 0.00 | 2.98 | Aug 19, 2028 | 1.99 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 161.29 | 0.00 | 2.38 | Jan 10, 2028 | 3.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 161.22 | 0.00 | 11.24 | Dec 01, 2041 | 4.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 161.22 | 0.00 | 15.18 | Aug 25, 2051 | 2.90 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 161.19 | 0.00 | 2.77 | Jul 24, 2028 | 5.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 161.19 | 0.00 | 3.02 | Nov 15, 2028 | 4.25 |
6866 | HIOKI EE CORP | Information Technology | Equity | 161.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.13 | 0.00 | 6.92 | Oct 20, 2044 | 3.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 161.12 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 161.12 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 161.12 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 161.12 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 161.10 | 0.00 | 4.14 | Mar 27, 2030 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 161.10 | 0.00 | 16.63 | May 15, 2121 | 4.10 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 161.10 | 0.00 | 13.25 | Jun 15, 2049 | 4.45 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 161.00 | 0.00 | 2.61 | Jun 15, 2028 | 4.90 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 160.99 | 0.00 | 11.40 | Feb 15, 2052 | 6.26 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.97 | 0.00 | 6.63 | Mar 05, 2034 | 5.88 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 160.91 | 0.00 | 1.55 | Feb 23, 2027 | 4.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 160.91 | 0.00 | 4.54 | Apr 15, 2030 | 2.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.90 | 0.00 | 5.35 | May 13, 2031 | 2.30 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.90 | 0.00 | 5.85 | Aug 01, 2048 | 4.50 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 160.87 | 0.00 | 11.83 | Dec 15, 2044 | 4.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 160.87 | 0.00 | 14.66 | Dec 01, 2049 | 3.25 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 160.84 | 0.00 | 5.60 | Jul 01, 2032 | 5.41 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 160.84 | 0.00 | 5.41 | Jun 01, 2031 | 2.30 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 160.84 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 160.84 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 160.81 | 0.00 | 3.68 | Sep 01, 2029 | 4.90 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 160.81 | 0.00 | 2.52 | Feb 15, 2028 | 1.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 160.72 | 0.00 | 4.98 | Nov 01, 2030 | 1.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 160.63 | 0.00 | 2.18 | Nov 15, 2027 | 3.38 |
NVRI | ENVIRI CORP | Industrials | Equity | 160.63 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 160.60 | 0.00 | 5.68 | Mar 01, 2032 | 3.85 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 160.53 | 0.00 | 1.68 | Apr 10, 2027 | 4.75 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 160.53 | 0.00 | 1.94 | Sep 16, 2027 | 7.75 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 160.53 | 0.00 | 1.52 | Mar 01, 2027 | 3.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 160.53 | 0.00 | 5.15 | Jan 07, 2031 | 1.55 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 160.52 | 0.00 | 8.02 | Feb 15, 2036 | 5.25 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 160.47 | 0.00 | 6.35 | Aug 01, 2033 | 5.35 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 160.45 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 160.44 | 0.00 | 1.32 | Nov 09, 2026 | 1.50 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 160.44 | 0.00 | 3.13 | Jan 01, 2035 | 2.50 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.44 | 0.00 | 7.59 | Nov 01, 2049 | 3.00 |
2337 | ICHIGO INC | Real Estate | Equity | 160.44 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 160.41 | 0.00 | 6.94 | Jun 11, 2034 | 5.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.41 | 0.00 | 6.22 | Jul 12, 2033 | 6.09 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 160.41 | 0.00 | 13.71 | May 25, 2051 | 3.95 |
IT | GARTNER INC 144A | Technology | Fixed Income | 160.35 | 0.00 | 4.06 | Oct 01, 2030 | 3.75 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 160.29 | 0.00 | 11.83 | May 01, 2046 | 4.97 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 160.29 | 0.00 | 14.18 | Apr 15, 2050 | 3.45 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 160.29 | 0.00 | 8.44 | Aug 07, 2037 | 6.15 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 160.28 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 160.28 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.25 | 0.00 | 1.52 | Mar 02, 2027 | 3.20 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 160.25 | 0.00 | 2.69 | May 23, 2028 | 4.38 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 160.23 | 0.00 | 7.15 | Aug 15, 2034 | 4.80 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.21 | 0.00 | 7.19 | May 20, 2051 | 2.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 160.20 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 160.16 | 0.00 | 5.66 | Mar 17, 2032 | 4.20 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 160.15 | 0.00 | 3.96 | Nov 07, 2029 | 3.14 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 160.15 | 0.00 | 0.99 | Aug 10, 2026 | 4.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 160.10 | 0.00 | 7.07 | Aug 15, 2034 | 5.05 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 160.08 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 160.06 | 0.00 | 14.07 | Apr 01, 2050 | 3.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 160.06 | 0.00 | 10.06 | Mar 01, 2039 | 3.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 160.06 | 0.00 | 8.44 | Sep 01, 2037 | 6.25 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 160.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 159.98 | 0.00 | 6.46 | Feb 01, 2047 | 4.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.98 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.98 | 0.00 | 6.15 | Dec 20, 2042 | 4.00 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 159.98 | 0.00 | 4.82 | Aug 01, 2031 | 7.80 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 159.97 | 0.00 | 3.87 | Jan 15, 2030 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 159.97 | 0.00 | 1.54 | Feb 19, 2027 | 4.70 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 159.96 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 159.92 | 0.00 | 6.25 | Jun 01, 2033 | 5.88 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 159.87 | 0.00 | 1.62 | Mar 15, 2027 | 2.75 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 159.83 | 0.00 | 8.60 | Jun 15, 2037 | 5.25 |
HES | HESS CORPORATION | Energy | Fixed Income | 159.79 | 0.00 | 5.94 | Mar 15, 2033 | 7.13 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 159.79 | 0.00 | 7.24 | Oct 15, 2034 | 5.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 159.78 | 0.00 | 1.61 | Apr 14, 2027 | 3.59 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 159.78 | 0.00 | 3.56 | Jul 02, 2029 | 3.70 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 159.78 | 0.00 | 1.26 | Nov 15, 2026 | 3.45 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 159.74 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 159.74 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 159.73 | 0.00 | 4.80 | Mar 15, 2031 | 5.20 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 159.71 | 0.00 | 13.40 | Mar 01, 2049 | 4.00 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 159.71 | 0.00 | 14.37 | Nov 01, 2049 | 3.30 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 159.71 | 0.00 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 159.68 | 0.00 | 2.85 | Sep 15, 2028 | 5.50 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 159.68 | 0.00 | 2.72 | Jun 02, 2028 | 4.38 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 159.68 | 0.00 | 1.19 | Oct 15, 2026 | 3.38 |
NBN | NORTHEAST BANK | Financials | Equity | 159.65 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 159.60 | 0.00 | 13.91 | May 15, 2052 | 4.60 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 159.60 | 0.00 | 10.71 | Jan 21, 2043 | 4.03 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 159.59 | 0.00 | 2.36 | Feb 15, 2028 | 4.95 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 159.53 | 0.00 | 1.76 | Jun 01, 2031 | 3.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 159.49 | 0.00 | 1.66 | Apr 02, 2027 | 4.90 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 159.49 | 0.00 | 5.71 | Sep 15, 2031 | 1.88 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 159.44 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 159.42 | 0.00 | 4.56 | Jul 15, 2030 | 2.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 159.40 | 0.00 | 1.81 | Jul 01, 2027 | 4.60 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 159.40 | 0.00 | 3.96 | Oct 30, 2029 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 159.36 | 0.00 | 6.39 | Sep 15, 2033 | 5.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 159.36 | 0.00 | 13.16 | Apr 11, 2049 | 4.53 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 159.30 | 0.00 | 6.02 | Mar 01, 2033 | 5.80 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 159.30 | 0.00 | 4.89 | Oct 01, 2030 | 1.80 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 159.30 | 0.00 | 6.53 | Nov 15, 2033 | 5.88 |
ANGI | ANGI INC CLASS A | Communication | Equity | 159.28 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 159.25 | 0.00 | 13.95 | Apr 27, 2051 | 3.88 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 159.25 | 0.00 | 10.98 | Jan 15, 2048 | 5.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 159.24 | 0.00 | 5.95 | Feb 01, 2032 | 2.13 |
NXPI | NXP BV | Technology | Fixed Income | 159.21 | 0.00 | 2.96 | Dec 01, 2028 | 5.55 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 159.21 | 0.00 | 2.02 | Aug 27, 2027 | 4.40 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 159.17 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 159.17 | 0.00 | 0.00 | nan | 0.00 |
AZAD | AZAD ENGINEERING LTD | Industrials | Equity | 159.17 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 159.13 | 0.00 | 13.61 | Jun 01, 2049 | 3.85 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 159.13 | 0.00 | 13.35 | Mar 15, 2053 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 159.13 | 0.00 | 14.45 | Oct 15, 2051 | 3.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 159.12 | 0.00 | 3.59 | Jun 24, 2029 | 5.20 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 159.12 | 0.00 | 3.56 | Jun 24, 2029 | 5.05 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 159.12 | 0.00 | 2.33 | Jan 18, 2028 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 159.12 | 0.00 | 3.49 | Jun 01, 2029 | 5.15 |
NTAP | NETAPP INC | Technology | Fixed Income | 159.12 | 0.00 | 7.28 | Mar 17, 2035 | 5.70 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 159.12 | 0.00 | 4.93 | Feb 01, 2031 | 3.38 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.07 | 0.00 | 3.17 | Feb 01, 2035 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 159.05 | 0.00 | 5.15 | Mar 25, 2031 | 2.96 |
7552 | HAPPINET CORP | Consumer Discretionary | Equity | 159.04 | 0.00 | 0.00 | nan | 0.00 |
7966 | LINTEC CORP | Materials | Equity | 159.04 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 159.02 | 0.00 | 15.74 | Dec 15, 2051 | 2.85 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 159.02 | 0.00 | 15.47 | Aug 08, 2056 | 3.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 158.99 | 0.00 | 6.02 | Nov 29, 2032 | 5.88 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 158.99 | 0.00 | 4.95 | Apr 01, 2031 | 3.38 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 158.93 | 0.00 | 3.36 | May 03, 2029 | 4.80 |
AON | AON CORP | Insurance | Fixed Income | 158.90 | 0.00 | 9.74 | Sep 30, 2040 | 6.25 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 158.90 | 0.00 | 10.85 | Nov 15, 2039 | 3.11 |
GND | GRINDROD LTD | Industrials | Equity | 158.89 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 158.87 | 0.00 | 7.10 | Jan 13, 2035 | 5.75 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 158.84 | 0.00 | 3.78 | Nov 01, 2035 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 158.83 | 0.00 | 3.55 | May 22, 2029 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 158.83 | 0.00 | 3.03 | Oct 16, 2028 | 4.31 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 158.81 | 0.00 | 6.27 | Apr 04, 2033 | 4.95 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 158.79 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 158.74 | 0.00 | 4.54 | May 01, 2030 | 1.63 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 158.67 | 0.00 | 13.37 | Dec 01, 2047 | 3.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 158.67 | 0.00 | 8.34 | Nov 15, 2036 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 158.67 | 0.00 | 12.71 | Jun 01, 2052 | 5.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 158.67 | 0.00 | 14.88 | Sep 24, 2049 | 2.95 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 158.66 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 158.64 | 0.00 | 2.13 | Oct 15, 2027 | 3.05 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 158.64 | 0.00 | 3.57 | Aug 01, 2029 | 5.10 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 158.64 | 0.00 | 2.61 | Jun 01, 2028 | 4.35 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 158.62 | 0.00 | 6.31 | Sep 15, 2033 | 6.60 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.61 | 0.00 | 3.78 | Sep 01, 2035 | 2.00 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.61 | 0.00 | 7.12 | Jan 01, 2051 | 2.50 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.61 | 0.00 | 6.53 | Sep 20, 2048 | 3.50 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 158.60 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 158.56 | 0.00 | 6.78 | Mar 01, 2034 | 5.15 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 158.56 | 0.00 | 6.25 | Sep 15, 2033 | 6.39 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 158.55 | 0.00 | 2.23 | Nov 19, 2027 | 4.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 158.55 | 0.00 | 15.11 | Aug 15, 2051 | 2.90 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 158.55 | 0.00 | 12.91 | Aug 15, 2051 | 4.16 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 158.46 | 0.00 | 3.48 | May 30, 2029 | 4.60 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 158.46 | 0.00 | 2.58 | May 15, 2028 | 4.10 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 158.44 | 0.00 | 13.23 | Jun 01, 2047 | 3.86 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.38 | 0.00 | 6.99 | Jul 01, 2050 | 3.00 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.38 | 0.00 | 6.69 | Nov 01, 2048 | 3.00 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.38 | 0.00 | 6.15 | Aug 20, 2047 | 4.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 158.38 | 0.00 | 5.20 | Feb 01, 2032 | 7.15 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 158.36 | 0.00 | 1.18 | Oct 01, 2026 | 2.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 158.36 | 0.00 | 3.51 | Apr 18, 2029 | 3.35 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 158.36 | 0.00 | 1.45 | Feb 05, 2027 | 4.80 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 158.36 | 0.00 | 2.90 | Sep 14, 2028 | 3.63 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 158.34 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 158.34 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 158.33 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 158.33 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 158.33 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 158.27 | 0.00 | 1.58 | Mar 05, 2027 | 5.04 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 158.27 | 0.00 | 2.42 | Mar 07, 2028 | 3.65 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 158.25 | 0.00 | 6.86 | Apr 05, 2034 | 5.25 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 158.20 | 0.00 | 12.67 | May 09, 2047 | 4.40 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 158.20 | 0.00 | 9.60 | Apr 30, 2040 | 6.40 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 158.09 | 0.00 | 14.12 | Sep 15, 2049 | 3.38 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 158.08 | 0.00 | 4.58 | Jun 15, 2030 | 2.45 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 158.08 | 0.00 | 2.46 | Mar 09, 2028 | 5.43 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 158.08 | 0.00 | 1.72 | May 25, 2027 | 3.90 |
HPQ | HP INC | Technology | Fixed Income | 158.07 | 0.00 | 5.74 | Apr 15, 2032 | 4.20 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 158.05 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 158.00 | 0.00 | 4.49 | Aug 15, 2030 | 3.88 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 157.98 | 0.00 | 3.91 | Jan 14, 2030 | 5.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 157.97 | 0.00 | 14.67 | Aug 01, 2051 | 3.50 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 157.89 | 0.00 | 1.41 | Feb 01, 2027 | 4.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 157.86 | 0.00 | 11.48 | Mar 15, 2046 | 5.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 157.86 | 0.00 | 9.23 | Feb 01, 2039 | 5.70 |
SFD | SMITHFIELD FOODS INC | Consumer Staples | Equity | 157.85 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 157.80 | 0.00 | 3.17 | Jan 10, 2029 | 4.71 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 157.77 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 157.77 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 157.77 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 157.77 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 157.77 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 157.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.70 | 0.00 | 2.63 | Oct 01, 2053 | 6.50 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.70 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 157.63 | 0.00 | 4.55 | Jun 30, 2030 | 3.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 157.62 | 0.00 | 12.00 | Mar 10, 2046 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 157.62 | 0.00 | 15.50 | Mar 15, 2051 | 2.63 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 157.61 | 0.00 | 1.50 | Feb 01, 2028 | 4.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 157.61 | 0.00 | 3.55 | Jun 06, 2029 | 5.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 157.56 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 157.51 | 0.00 | 3.95 | Jan 28, 2030 | 5.55 |
APP | APPLOVIN CORP | Communications | Fixed Income | 157.51 | 0.00 | 5.35 | Dec 01, 2031 | 5.38 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 157.49 | 0.00 | 0.00 | nan | 0.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.47 | 0.00 | 6.69 | Nov 01, 2046 | 3.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 157.45 | 0.00 | 5.34 | May 15, 2031 | 2.40 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 157.42 | 0.00 | 1.81 | May 27, 2027 | 4.37 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 157.42 | 0.00 | 4.19 | Apr 29, 2030 | 4.63 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 157.42 | 0.00 | 3.89 | Oct 01, 2029 | 2.80 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 157.42 | 0.00 | 4.09 | May 13, 2030 | 6.80 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 157.39 | 0.00 | 6.50 | Jan 15, 2034 | 5.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 157.39 | 0.00 | 6.36 | Jul 15, 2033 | 5.10 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 157.39 | 0.00 | 10.43 | Jun 01, 2040 | 4.35 |
VSTS | VESTIS CORP | Industrials | Equity | 157.37 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 157.33 | 0.00 | 4.87 | Dec 01, 2030 | 3.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 157.33 | 0.00 | 7.85 | Feb 01, 2035 | 3.25 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 157.32 | 0.00 | 3.04 | Dec 01, 2028 | 4.50 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 157.32 | 0.00 | 2.97 | Aug 12, 2028 | 1.80 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 157.28 | 0.00 | 14.74 | Mar 01, 2050 | 3.05 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 157.26 | 0.00 | 5.87 | Mar 15, 2032 | 3.05 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 157.26 | 0.00 | 4.56 | Jan 15, 2031 | 5.90 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 157.24 | 0.00 | 6.92 | Dec 01, 2045 | 3.50 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 157.23 | 0.00 | 2.35 | Feb 15, 2028 | 5.63 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 157.21 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 157.14 | 0.00 | 2.37 | Feb 11, 2028 | 4.63 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 157.14 | 0.00 | 3.21 | Feb 16, 2029 | 5.16 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 157.04 | 0.00 | 1.23 | Oct 04, 2026 | 1.60 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 157.04 | 0.00 | 2.23 | Dec 01, 2027 | 3.48 |
FRSB1385 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.01 | 0.00 | 3.93 | Feb 01, 2038 | 2.50 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 156.95 | 0.00 | 1.74 | May 17, 2027 | 4.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 156.95 | 0.00 | 1.09 | Aug 13, 2026 | 1.15 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 156.94 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 156.94 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 156.94 | 0.00 | 0.00 | nan | 0.00 |
MET | 200 PARK FUNDING TRUST 144A | Insurance | Fixed Income | 156.93 | 0.00 | 13.48 | Feb 15, 2055 | 5.74 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 156.93 | 0.00 | 0.00 | nan | 0.00 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 156.93 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 156.93 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 156.93 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 156.93 | 0.00 | 0.00 | nan | 0.00 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 156.89 | 0.00 | 5.72 | Apr 15, 2032 | 4.30 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 156.85 | 0.00 | 1.48 | Feb 01, 2027 | 5.90 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 156.81 | 0.00 | 9.26 | Apr 17, 2038 | 4.55 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 156.81 | 0.00 | 16.55 | Nov 15, 2061 | 3.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 156.81 | 0.00 | 14.58 | Mar 15, 2052 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 156.81 | 0.00 | 12.61 | Nov 15, 2045 | 4.05 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.78 | 0.00 | 5.71 | Nov 01, 2042 | 3.00 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.78 | 0.00 | 4.23 | Dec 01, 2052 | 5.50 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.78 | 0.00 | 4.27 | May 01, 2053 | 5.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 156.77 | 0.00 | 7.66 | Jun 03, 2035 | 5.13 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 156.76 | 0.00 | 2.06 | Oct 15, 2027 | 4.63 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 156.70 | 0.00 | 11.30 | Nov 01, 2043 | 4.80 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 156.70 | 0.00 | 17.20 | Apr 15, 2122 | 4.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 156.66 | 0.00 | 1.76 | May 15, 2027 | 3.75 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 156.65 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 156.65 | 0.00 | 0.00 | nan | 0.00 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 156.58 | 0.00 | 12.80 | Sep 15, 2046 | 3.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 156.57 | 0.00 | 2.41 | Jan 10, 2028 | 1.80 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.55 | 0.00 | 5.77 | Feb 20, 2048 | 4.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 156.52 | 0.00 | 7.49 | May 15, 2035 | 5.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 156.48 | 0.00 | 4.11 | Mar 05, 2030 | 4.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 156.48 | 0.00 | 3.63 | Jul 01, 2029 | 3.00 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 156.48 | 0.00 | 4.12 | May 06, 2030 | 6.25 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 156.48 | 0.00 | 2.99 | Nov 01, 2028 | 4.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 156.48 | 0.00 | 4.20 | Feb 01, 2030 | 2.55 |
LDOS | LEIDOS INC | Technology | Fixed Income | 156.46 | 0.00 | 5.13 | Feb 15, 2031 | 2.30 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 156.46 | 0.00 | 4.95 | Oct 09, 2030 | 1.55 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 156.46 | 0.00 | 14.19 | Jun 01, 2052 | 4.39 |
NBBK | NB BANCORP INC | Financials | Equity | 156.39 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 156.38 | 0.00 | 2.72 | Jul 15, 2028 | 3.80 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 156.38 | 0.00 | 4.25 | Feb 15, 2030 | 2.40 |
001680 | DAESANG CORP | Consumer Staples | Equity | 156.37 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 156.29 | 0.00 | 3.07 | Oct 30, 2028 | 3.00 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 156.29 | 0.00 | 3.17 | Mar 15, 2029 | 6.95 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 156.29 | 0.00 | 2.26 | Dec 15, 2027 | 3.38 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 156.28 | 0.00 | 4.80 | Jan 15, 2031 | 4.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 156.23 | 0.00 | 13.82 | Jan 15, 2050 | 3.45 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 156.23 | 0.00 | 10.14 | Mar 01, 2041 | 5.38 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 156.23 | 0.00 | 7.70 | Apr 01, 2036 | 6.65 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 156.19 | 0.00 | 3.41 | Apr 11, 2029 | 3.63 |
CPXCN | CAPITAL POWER (US HOLDINGS) INC 144A | Electric | Fixed Income | 156.19 | 0.00 | 2.56 | Jun 01, 2028 | 5.26 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 156.19 | 0.00 | 4.36 | Jun 09, 2030 | 4.95 |
FNB | F.N.B CORP | Banking | Fixed Income | 156.19 | 0.00 | 3.83 | Dec 11, 2030 | 5.72 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 156.12 | 0.00 | 11.01 | Mar 26, 2042 | 4.54 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 156.10 | 0.00 | 3.86 | Oct 01, 2032 | 3.50 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.10 | 0.00 | 6.05 | Sep 01, 2049 | 4.00 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.10 | 0.00 | 7.26 | May 01, 2051 | 2.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 156.10 | 0.00 | 4.10 | Mar 15, 2030 | 4.80 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 156.10 | 0.00 | 1.25 | Oct 15, 2026 | 2.05 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 156.09 | 0.00 | 7.44 | Nov 28, 2034 | 4.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 156.09 | 0.00 | 6.22 | Apr 01, 2033 | 5.20 |
248070 | SOLUM LTD | Information Technology | Equity | 156.09 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 156.00 | 0.00 | 2.77 | Aug 14, 2028 | 5.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 156.00 | 0.00 | 1.65 | Apr 01, 2027 | 3.35 |
MTB | MANUFACTURERS AND TRADERS TRUST CO MTN | Banking | Fixed Income | 156.00 | 0.00 | 1.89 | Jul 06, 2028 | 4.76 |
FDX | FEDEX CORP | Transportation | Fixed Income | 156.00 | 0.00 | 11.25 | Aug 01, 2042 | 3.88 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.91 | 0.00 | 6.25 | Jun 14, 2033 | 6.09 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 155.91 | 0.00 | 1.29 | Dec 01, 2026 | 5.70 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 155.83 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 155.82 | 0.00 | 2.96 | Aug 16, 2028 | 2.04 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 155.81 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 155.81 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 155.77 | 0.00 | 12.40 | Apr 01, 2047 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 155.72 | 0.00 | 5.84 | May 15, 2032 | 4.10 |
CSX | CSX CORP | Transportation | Fixed Income | 155.72 | 0.00 | 7.70 | Jun 15, 2035 | 5.05 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 155.72 | 0.00 | 2.34 | Feb 04, 2028 | 4.88 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 155.72 | 0.00 | 3.20 | Feb 01, 2029 | 4.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 155.66 | 0.00 | 5.51 | Feb 24, 2032 | 4.95 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.64 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNCB1382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.64 | 0.00 | 6.99 | Aug 01, 2051 | 2.50 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 155.63 | 0.00 | 3.61 | Jun 20, 2029 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 155.63 | 0.00 | 3.39 | Mar 07, 2029 | 3.45 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 155.59 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 155.54 | 0.00 | 13.13 | Jun 01, 2048 | 4.13 |
NOEJ | NORMA GROUP | Industrials | Equity | 155.54 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 155.53 | 0.00 | 2.66 | Jun 12, 2029 | 6.57 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 155.53 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 155.53 | 0.00 | 0.00 | nan | 0.00 |
001965 | CHINA MERCHANTS EXPRESSWAY NETWORK | Industrials | Equity | 155.53 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 155.42 | 0.00 | 11.34 | Aug 15, 2043 | 4.60 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 155.42 | 0.00 | 11.41 | May 24, 2049 | 5.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 155.42 | 0.00 | 8.46 | Oct 09, 2037 | 6.30 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 155.34 | 0.00 | 3.62 | Jul 16, 2029 | 4.25 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 155.34 | 0.00 | 2.47 | Mar 27, 2028 | 5.20 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 155.34 | 0.00 | 1.10 | Aug 28, 2026 | 5.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 155.30 | 0.00 | 10.75 | Nov 24, 2042 | 3.33 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 155.29 | 0.00 | 5.50 | Jun 15, 2031 | 1.88 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 155.25 | 0.00 | 3.16 | Feb 01, 2029 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 155.25 | 0.00 | 3.59 | Sep 15, 2029 | 7.50 |
SW | WRKCO INC | Basic Industry | Fixed Income | 155.25 | 0.00 | 2.43 | Mar 15, 2028 | 4.00 |
JKPAPER | JK PAPER LTD | Materials | Equity | 155.25 | 0.00 | 0.00 | nan | 0.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 155.25 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 155.23 | 0.00 | 5.51 | Aug 15, 2031 | 2.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 155.19 | 0.00 | 8.01 | Jun 15, 2036 | 6.20 |
NNN | NNN REIT INC | Reits | Fixed Income | 155.19 | 0.00 | 14.25 | Apr 15, 2051 | 3.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.18 | 0.00 | 6.24 | Apr 01, 2047 | 3.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 155.15 | 0.00 | 3.96 | Apr 03, 2030 | 6.15 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 155.15 | 0.00 | 3.04 | Nov 15, 2028 | 5.25 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 155.15 | 0.00 | 3.54 | Aug 15, 2029 | 6.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 155.11 | 0.00 | 5.55 | Oct 15, 2031 | 3.15 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 155.10 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 155.07 | 0.00 | 9.48 | Feb 15, 2040 | 5.88 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 155.07 | 0.00 | 9.97 | Apr 15, 2040 | 5.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 155.06 | 0.00 | 3.89 | Jan 28, 2035 | 5.70 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 155.06 | 0.00 | 0.97 | Jul 15, 2026 | 3.25 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 155.06 | 0.00 | 4.37 | Jun 03, 2030 | 4.60 |
2381 | ARABIAN DRILLING CO | Energy | Equity | 154.97 | 0.00 | 0.00 | nan | 0.00 |
nan | RAYMOND REALTY LTD | Consumer Discretionary | Equity | 154.97 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 154.96 | 0.00 | 8.97 | Feb 01, 2039 | 6.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 154.96 | 0.00 | 10.75 | Apr 15, 2042 | 4.45 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.95 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.95 | 0.00 | 4.23 | Jul 01, 2053 | 5.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 154.92 | 0.00 | 4.90 | Feb 15, 2031 | 4.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 154.87 | 0.00 | 3.61 | Jun 15, 2029 | 3.40 |
ETN | EATON CAPITAL UNLIMITED CO | Capital Goods | Fixed Income | 154.87 | 0.00 | 4.29 | May 09, 2030 | 4.45 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 154.87 | 0.00 | 2.98 | Jan 15, 2029 | 7.75 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 154.84 | 0.00 | 12.99 | Jun 15, 2046 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 154.78 | 0.00 | 4.41 | Jun 30, 2030 | 4.63 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 154.73 | 0.00 | 6.92 | Sep 01, 2042 | 3.50 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.73 | 0.00 | 6.48 | May 01, 2045 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 154.72 | 0.00 | 14.34 | Mar 15, 2052 | 3.85 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 154.72 | 0.00 | 8.45 | Aug 15, 2038 | 7.50 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 154.69 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 154.69 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 154.67 | 0.00 | 5.32 | Jun 01, 2032 | 9.25 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 154.61 | 0.00 | 4.39 | Jul 15, 2030 | 3.95 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 154.61 | 0.00 | 6.62 | Oct 30, 2034 | 7.20 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 154.61 | 0.00 | 13.33 | Jan 15, 2053 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 154.61 | 0.00 | 11.79 | Apr 15, 2046 | 4.40 |
PFBC | PREFERRED BANK | Financials | Equity | 154.60 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 154.59 | 0.00 | 1.44 | Jan 30, 2027 | 4.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 154.59 | 0.00 | 4.45 | May 15, 2030 | 2.75 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 154.55 | 0.00 | 7.39 | Mar 01, 2035 | 5.15 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 154.49 | 0.00 | 14.23 | Nov 15, 2050 | 3.83 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 154.49 | 0.00 | 3.05 | Dec 01, 2028 | 4.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 154.49 | 0.00 | 13.41 | Nov 21, 2047 | 3.81 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 154.49 | 0.00 | 7.99 | Jun 01, 2036 | 6.25 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 154.48 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 154.41 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 154.40 | 0.00 | 4.32 | Mar 01, 2030 | 2.13 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 154.38 | 0.00 | 12.94 | Feb 01, 2048 | 3.85 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 154.31 | 0.00 | 3.42 | May 01, 2029 | 4.40 |
NOV | NOV INC | Energy | Fixed Income | 154.31 | 0.00 | 3.99 | Dec 01, 2029 | 3.60 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 154.30 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 154.30 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 154.30 | 0.00 | 5.37 | Jan 14, 2032 | 5.43 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.27 | 0.00 | 6.79 | Dec 01, 2049 | 3.00 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.27 | 0.00 | 8.04 | Nov 01, 2050 | 2.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.27 | 0.00 | 6.59 | Aug 20, 2051 | 2.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 154.26 | 0.00 | 13.51 | Mar 25, 2052 | 4.50 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 154.24 | 0.00 | 7.24 | Mar 15, 2035 | 5.72 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 154.21 | 0.00 | 1.69 | Jul 15, 2027 | 5.63 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 154.21 | 0.00 | 2.68 | Jul 05, 2028 | 5.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 154.21 | 0.00 | 4.57 | Jun 22, 2030 | 2.70 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 154.14 | 0.00 | 14.89 | Jul 15, 2051 | 3.13 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 154.14 | 0.00 | 7.74 | Sep 15, 2035 | 5.38 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 154.13 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 154.13 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 154.13 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 154.13 | 0.00 | 0.00 | nan | 0.00 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 154.04 | 0.00 | 6.92 | Jan 20, 2046 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 154.03 | 0.00 | 11.81 | May 15, 2043 | 3.95 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 154.03 | 0.00 | 12.48 | Jul 01, 2049 | 3.74 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 154.02 | 0.00 | 3.44 | May 15, 2029 | 5.25 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 154.02 | 0.00 | 3.19 | Jan 15, 2029 | 4.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 154.02 | 0.00 | 3.44 | Jun 01, 2029 | 4.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 154.02 | 0.00 | 2.12 | Oct 01, 2027 | 3.90 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 153.93 | 0.00 | 7.21 | Jan 15, 2035 | 5.20 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 153.93 | 0.00 | 2.55 | Jul 20, 2028 | 9.25 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 153.91 | 0.00 | 11.34 | Sep 15, 2043 | 4.80 |
IFCI | IFCI LTD | Financials | Equity | 153.85 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 153.85 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 153.85 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 153.85 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 153.83 | 0.00 | 2.82 | Aug 21, 2028 | 3.75 |
VMEO | VIMEO INC | Communication | Equity | 153.80 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 153.75 | 0.00 | 4.97 | Apr 20, 2031 | 4.65 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 153.74 | 0.00 | 3.56 | Aug 15, 2029 | 5.30 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 153.74 | 0.00 | 2.82 | Sep 15, 2028 | 4.55 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 153.68 | 0.00 | 13.67 | Sep 23, 2049 | 3.80 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 153.65 | 0.00 | 3.87 | Sep 15, 2029 | 2.75 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 153.65 | 0.00 | 2.48 | Apr 15, 2028 | 6.25 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 153.65 | 0.00 | 3.69 | Nov 15, 2029 | 6.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 153.63 | 0.00 | 5.80 | Nov 02, 2031 | 2.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 153.63 | 0.00 | 6.97 | Jun 01, 2034 | 5.40 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.58 | 0.00 | 6.24 | Dec 01, 2047 | 3.50 |
FNCA6744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.58 | 0.00 | 6.89 | Aug 01, 2050 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 153.55 | 0.00 | 1.51 | Mar 02, 2027 | 3.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 153.55 | 0.00 | 4.30 | Mar 01, 2030 | 2.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 153.46 | 0.00 | 1.18 | Sep 15, 2026 | 1.45 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 153.46 | 0.00 | 4.45 | May 14, 2030 | 2.95 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 153.45 | 0.00 | 8.03 | Feb 15, 2037 | 6.50 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 153.44 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 153.44 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 153.38 | 0.00 | 5.75 | Jan 15, 2032 | 2.88 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 153.36 | 0.00 | 5.64 | Feb 01, 2049 | 4.50 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.36 | 0.00 | 5.92 | Nov 01, 2047 | 4.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 153.36 | 0.00 | 1.87 | May 01, 2028 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 153.36 | 0.00 | 2.81 | Jun 15, 2028 | 2.20 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 153.36 | 0.00 | 2.24 | Apr 01, 2028 | 5.50 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 153.33 | 0.00 | 12.36 | Jan 15, 2049 | 5.15 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 153.29 | 0.00 | 0.00 | nan | 0.00 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 153.29 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 153.29 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 153.27 | 0.00 | 3.32 | Jan 12, 2029 | 2.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 153.27 | 0.00 | 1.19 | Sep 20, 2026 | 1.95 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 153.27 | 0.00 | 4.06 | Feb 24, 2030 | 4.75 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 153.25 | 0.00 | 0.00 | nan | 0.00 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 153.25 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 153.22 | 0.00 | 12.03 | Mar 15, 2047 | 4.80 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 153.22 | 0.00 | 13.42 | Dec 05, 2047 | 3.80 |
OKE | ONEOK INC | Energy | Fixed Income | 153.22 | 0.00 | 12.85 | Mar 15, 2050 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 153.22 | 0.00 | 11.54 | Jan 01, 2043 | 3.80 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 153.22 | 0.00 | 12.50 | Nov 01, 2046 | 4.38 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.17 | 0.00 | 3.88 | Jan 15, 2030 | 5.55 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.13 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 153.13 | 0.00 | 6.22 | Mar 03, 2033 | 4.80 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 153.13 | 0.00 | 4.63 | Apr 15, 2081 | 3.38 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 153.10 | 0.00 | 11.46 | Mar 15, 2043 | 4.30 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 153.10 | 0.00 | 15.50 | Apr 27, 2050 | 2.55 |
BIDU | BAIDU INC | Technology | Fixed Income | 153.08 | 0.00 | 1.89 | Jul 06, 2027 | 3.63 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 153.07 | 0.00 | 5.70 | May 15, 2032 | 5.13 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 152.99 | 0.00 | 1.76 | Apr 30, 2027 | 2.10 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 152.99 | 0.00 | 1.77 | Jul 15, 2027 | 4.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 152.98 | 0.00 | 10.65 | Jan 15, 2043 | 4.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 152.95 | 0.00 | 5.47 | Jan 15, 2083 | 7.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 152.95 | 0.00 | 5.57 | Oct 13, 2032 | 2.49 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 152.95 | 0.00 | 7.21 | Nov 01, 2034 | 5.30 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 152.95 | 0.00 | 5.70 | Nov 19, 2031 | 2.80 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.90 | 0.00 | 8.10 | Oct 01, 2051 | 2.50 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.90 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.90 | 0.00 | 4.65 | Jul 01, 2054 | 5.50 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.90 | 0.00 | 3.32 | Dec 20, 2053 | 5.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 152.89 | 0.00 | 1.09 | Aug 12, 2026 | 1.25 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 152.89 | 0.00 | 2.59 | Apr 20, 2029 | 4.73 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 152.89 | 0.00 | 4.37 | Apr 15, 2030 | 2.70 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 152.89 | 0.00 | 3.95 | Jan 10, 2030 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 152.89 | 0.00 | 4.22 | Feb 05, 2030 | 2.40 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.87 | 0.00 | 14.48 | Apr 28, 2050 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 152.87 | 0.00 | 14.45 | Feb 01, 2051 | 2.95 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 152.87 | 0.00 | 10.61 | Sep 25, 2043 | 5.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 152.82 | 0.00 | 7.02 | Jun 21, 2034 | 5.40 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 152.82 | 0.00 | 7.46 | Apr 01, 2035 | 5.10 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 152.80 | 0.00 | 2.94 | Nov 01, 2028 | 6.20 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 152.80 | 0.00 | 2.61 | Apr 01, 2028 | 2.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 152.75 | 0.00 | 14.28 | Apr 15, 2050 | 3.32 |
7943 | NICHIHA CORP | Industrials | Equity | 152.74 | 0.00 | 0.00 | nan | 0.00 |
9166 | GENDA INC | Consumer Discretionary | Equity | 152.74 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 152.73 | 0.00 | 0.00 | nan | 0.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 152.73 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 152.70 | 0.00 | 6.52 | Oct 01, 2033 | 5.35 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.67 | 0.00 | 5.72 | Mar 01, 2047 | 4.00 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.67 | 0.00 | 6.88 | Jul 01, 2048 | 4.00 |
ASIX | ADVANSIX INC | Materials | Equity | 152.64 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 152.64 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 152.64 | 0.00 | 5.69 | Sep 22, 2031 | 2.08 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 152.64 | 0.00 | 6.07 | Nov 21, 2032 | 4.95 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 152.64 | 0.00 | 13.57 | Apr 01, 2053 | 5.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 152.64 | 0.00 | 14.18 | Sep 15, 2049 | 3.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 152.61 | 0.00 | 4.19 | Feb 01, 2030 | 2.60 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 152.52 | 0.00 | 7.22 | Sep 09, 2034 | 4.75 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 152.52 | 0.00 | 6.88 | Aug 01, 2034 | 5.63 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 152.52 | 0.00 | 7.54 | Oct 15, 2035 | 6.45 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 152.52 | 0.00 | 13.00 | May 15, 2046 | 3.75 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 152.51 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.45 | 0.00 | 7.65 | Jun 29, 2035 | 5.49 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 152.45 | 0.00 | 6.81 | Feb 08, 2034 | 4.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 152.42 | 0.00 | 2.10 | Feb 15, 2078 | 5.38 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 152.40 | 0.00 | 9.71 | Sep 01, 2040 | 5.10 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 152.40 | 0.00 | 11.25 | Sep 15, 2042 | 4.05 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.40 | 0.00 | 14.08 | Mar 07, 2052 | 3.95 |
C | CITIGROUP INC | Banking | Fixed Income | 152.33 | 0.00 | 6.05 | Feb 22, 2033 | 5.88 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 152.33 | 0.00 | 2.66 | Jun 01, 2028 | 3.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 152.33 | 0.00 | 4.07 | Mar 15, 2030 | 4.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 152.29 | 0.00 | 8.10 | May 15, 2036 | 5.25 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 152.29 | 0.00 | 10.89 | Apr 01, 2042 | 4.50 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 152.27 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 152.23 | 0.00 | 3.45 | May 23, 2029 | 5.45 |
ADSK | AUTODESK INC | Technology | Fixed Income | 152.23 | 0.00 | 4.12 | Jan 15, 2030 | 2.85 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.21 | 0.00 | 7.46 | Nov 01, 2050 | 2.50 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 152.21 | 0.00 | 5.31 | Jun 15, 2031 | 3.15 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 152.21 | 0.00 | 5.15 | Mar 15, 2032 | 8.75 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 152.17 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 152.17 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 152.17 | 0.00 | 13.41 | Nov 01, 2046 | 3.38 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 152.15 | 0.00 | 6.97 | Nov 15, 2034 | 6.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 152.15 | 0.00 | 6.81 | Mar 15, 2033 | 2.38 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 152.14 | 0.00 | 1.80 | Jul 01, 2027 | 7.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 152.14 | 0.00 | 1.01 | Aug 01, 2026 | 3.50 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 152.14 | 0.00 | 0.21 | Sep 15, 2027 | 7.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 152.06 | 0.00 | 13.58 | Dec 01, 2054 | 5.55 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 152.06 | 0.00 | 13.31 | Sep 15, 2054 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 152.06 | 0.00 | 15.57 | Nov 15, 2051 | 2.70 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 152.06 | 0.00 | 11.48 | Sep 15, 2042 | 3.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 152.04 | 0.00 | 3.39 | Mar 23, 2029 | 3.70 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 152.04 | 0.00 | 3.48 | May 15, 2029 | 3.90 |
4118 | KANEKA CORP | Materials | Equity | 152.04 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 152.02 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 152.02 | 0.00 | 5.33 | Apr 01, 2031 | 1.73 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.98 | 0.00 | 7.59 | Aug 01, 2049 | 3.00 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 151.98 | 0.00 | 4.05 | May 01, 2036 | 2.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 151.96 | 0.00 | 5.47 | Mar 25, 2032 | 5.65 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 151.95 | 0.00 | 3.96 | Dec 10, 2029 | 5.10 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 151.94 | 0.00 | 12.76 | Jun 15, 2047 | 4.37 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 151.94 | 0.00 | 16.10 | Mar 01, 2062 | 3.90 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 151.84 | 0.00 | 5.78 | Jun 15, 2032 | 4.95 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 151.84 | 0.00 | 6.77 | Jul 01, 2034 | 5.70 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 151.83 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 151.82 | 0.00 | 13.08 | Aug 15, 2047 | 3.70 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 151.78 | 0.00 | 6.41 | Aug 01, 2033 | 5.10 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.76 | 0.00 | 6.44 | Nov 01, 2046 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 151.76 | 0.00 | 1.58 | Apr 15, 2027 | 4.20 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 151.76 | 0.00 | 4.05 | Mar 15, 2030 | 4.55 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 151.76 | 0.00 | 3.72 | Aug 28, 2029 | 4.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 151.71 | 0.00 | 5.48 | Dec 15, 2031 | 4.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 151.71 | 0.00 | 6.48 | Aug 14, 2033 | 4.95 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 151.67 | 0.00 | 1.78 | May 17, 2028 | 4.55 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 151.61 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 151.59 | 0.00 | 6.46 | Sep 15, 2033 | 5.40 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 151.59 | 0.00 | 13.26 | Apr 01, 2049 | 4.13 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 151.57 | 0.00 | 1.17 | Sep 16, 2026 | 2.75 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 151.57 | 0.00 | 4.11 | Jan 21, 2030 | 3.10 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 151.57 | 0.00 | 4.29 | Apr 15, 2030 | 3.45 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 151.53 | 0.00 | 4.07 | Jun 01, 2041 | 5.50 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.53 | 0.00 | 5.64 | Nov 01, 2051 | 4.00 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.53 | 0.00 | 3.36 | May 20, 2049 | 5.50 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 151.53 | 0.00 | 0.00 | nan | 0.00 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 151.53 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 151.48 | 0.00 | 7.55 | Aug 15, 2035 | 5.63 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 151.48 | 0.00 | 11.20 | Jul 15, 2043 | 4.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 151.48 | 0.00 | 12.44 | Oct 01, 2045 | 4.15 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 151.48 | 0.00 | 13.49 | Sep 19, 2046 | 3.13 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 151.48 | 0.00 | 2.66 | Jun 13, 2028 | 5.60 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 151.47 | 0.00 | 7.54 | May 09, 2035 | 5.55 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 151.41 | 0.00 | 5.96 | Jun 22, 2032 | 4.00 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 151.38 | 0.00 | 1.69 | Mar 30, 2028 | 1.61 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 151.36 | 0.00 | 14.08 | Nov 15, 2054 | 5.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 151.36 | 0.00 | 7.67 | Jan 15, 2036 | 6.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 151.34 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 151.34 | 0.00 | 0.00 | nan | 0.00 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 151.33 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 151.33 | 0.00 | 0.00 | nan | 0.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.30 | 0.00 | 5.67 | Aug 01, 2045 | 3.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.30 | 0.00 | 6.79 | Mar 01, 2050 | 3.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.30 | 0.00 | 4.29 | Aug 01, 2037 | 2.00 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 151.28 | 0.00 | 5.68 | Oct 24, 2032 | 6.88 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 151.22 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 151.22 | 0.00 | 5.23 | Apr 27, 2031 | 2.85 |
VTS | VITESSE ENERGY INC | Energy | Equity | 151.16 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 151.16 | 0.00 | 6.83 | Dec 15, 2054 | 6.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 151.10 | 0.00 | 4.87 | Nov 28, 2035 | 3.03 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 151.10 | 0.00 | 5.63 | Oct 28, 2031 | 2.88 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 151.10 | 0.00 | 1.40 | Dec 16, 2026 | 4.42 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 151.10 | 0.00 | 3.82 | Sep 26, 2029 | 4.18 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.10 | 0.00 | 1.79 | May 20, 2027 | 4.35 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 151.10 | 0.00 | 1.48 | Feb 16, 2027 | 4.65 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 151.10 | 0.00 | 3.26 | Mar 15, 2029 | 5.38 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.07 | 0.00 | 6.21 | Jun 01, 2049 | 4.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 151.05 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 151.04 | 0.00 | 7.55 | May 01, 2035 | 5.40 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 150.97 | 0.00 | 7.46 | Mar 15, 2035 | 4.95 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 150.97 | 0.00 | 6.99 | Aug 15, 2034 | 5.38 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 150.91 | 0.00 | 2.03 | Sep 18, 2027 | 3.50 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 150.91 | 0.00 | 2.55 | May 01, 2028 | 5.38 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 150.90 | 0.00 | 13.50 | Oct 15, 2049 | 3.88 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 150.90 | 0.00 | 7.76 | Sep 15, 2035 | 5.30 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 150.90 | 0.00 | 12.29 | May 15, 2050 | 5.80 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.84 | 0.00 | 5.40 | Sep 01, 2049 | 4.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 150.82 | 0.00 | 4.15 | Feb 01, 2030 | 3.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 150.82 | 0.00 | 2.21 | Dec 01, 2027 | 3.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 150.82 | 0.00 | 3.99 | Nov 15, 2029 | 3.10 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 150.78 | 0.00 | 8.22 | Sep 15, 2037 | 6.75 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 150.77 | 0.00 | 0.00 | nan | 0.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 150.77 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 150.77 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 150.77 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 150.77 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 150.73 | 0.00 | 5.37 | Jan 15, 2032 | 5.45 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 150.72 | 0.00 | 3.44 | May 01, 2029 | 3.90 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 150.66 | 0.00 | 11.94 | Sep 15, 2045 | 4.87 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.63 | 0.00 | 2.96 | Nov 10, 2028 | 6.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 150.63 | 0.00 | 1.05 | Aug 07, 2026 | 4.55 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.61 | 0.00 | 4.11 | Aug 01, 2053 | 5.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 150.55 | 0.00 | 12.58 | Dec 15, 2046 | 4.42 |
MPLX | MPLX LP | Energy | Fixed Income | 150.55 | 0.00 | 13.92 | Apr 15, 2058 | 4.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 150.55 | 0.00 | 15.03 | Jan 15, 2051 | 2.70 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.53 | 0.00 | 4.15 | Jan 10, 2030 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 150.53 | 0.00 | 0.97 | Jul 13, 2026 | 5.88 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 150.49 | 0.00 | 0.00 | nan | 0.00 |
2858 | YIXIN GROUP LTD | Financials | Equity | 150.49 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 150.49 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 150.49 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 150.48 | 0.00 | 5.88 | Mar 15, 2032 | 3.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 150.42 | 0.00 | 4.61 | Jan 15, 2031 | 5.75 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.38 | 0.00 | 4.61 | Feb 01, 2046 | 4.50 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.38 | 0.00 | 4.08 | Mar 01, 2037 | 2.00 |
CITSEC | CITADEL SECURITIES GLOBAL HOLDINGS 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.34 | 0.00 | 4.30 | Jun 18, 2030 | 5.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 150.34 | 0.00 | 3.18 | Nov 15, 2028 | 2.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.34 | 0.00 | 4.08 | Mar 22, 2030 | 4.63 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 150.32 | 0.00 | 11.84 | Aug 19, 2041 | 2.75 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 150.25 | 0.00 | 3.98 | Mar 15, 2030 | 6.25 |
AMD | XILINX INC | Technology | Fixed Income | 150.25 | 0.00 | 4.57 | Jun 01, 2030 | 2.38 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 150.21 | 0.00 | 0.00 | nan | 0.00 |
CTALPEKA | CONTROLADORA ALPEK SHARES | Materials | Equity | 150.21 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 150.21 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 150.20 | 0.00 | 15.82 | Sep 14, 2051 | 2.63 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 150.17 | 0.00 | 5.45 | Jun 15, 2031 | 2.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 150.17 | 0.00 | 6.74 | Jan 15, 2034 | 4.85 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.16 | 0.00 | 7.46 | Jan 01, 2051 | 2.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 150.16 | 0.00 | 2.91 | Oct 01, 2028 | 5.20 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 150.08 | 0.00 | 11.74 | Jun 01, 2041 | 2.95 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 150.06 | 0.00 | 4.52 | Jun 15, 2030 | 2.95 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 150.06 | 0.00 | 3.69 | Nov 01, 2030 | 6.17 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 150.05 | 0.00 | 7.32 | Feb 01, 2035 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 149.99 | 0.00 | 4.91 | Sep 15, 2031 | 7.88 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 149.97 | 0.00 | 11.05 | Aug 01, 2043 | 5.20 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 149.97 | 0.00 | 3.88 | Oct 15, 2029 | 3.25 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 149.97 | 0.00 | 2.61 | May 15, 2028 | 4.90 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 149.97 | 0.00 | 3.93 | Nov 27, 2029 | 4.95 |
VBK | VERBIO | Energy | Equity | 149.94 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 149.93 | 0.00 | 0.00 | nan | 0.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 149.93 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 149.93 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 149.87 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 149.87 | 0.00 | 3.77 | Mar 10, 2055 | 6.95 |
C | CITIGROUP INC | Banking | Fixed Income | 149.87 | 0.00 | 2.29 | Jan 15, 2028 | 6.63 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 149.87 | 0.00 | 3.41 | Jul 01, 2029 | 6.25 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 149.87 | 0.00 | 4.64 | Jun 15, 2030 | 1.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 149.85 | 0.00 | 13.51 | Sep 15, 2049 | 3.88 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 149.78 | 0.00 | 2.70 | Jul 31, 2028 | 7.47 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 149.74 | 0.00 | 14.70 | Aug 15, 2051 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 149.74 | 0.00 | 13.31 | May 01, 2048 | 4.05 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.70 | 0.00 | 3.68 | Mar 20, 2054 | 5.50 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 149.68 | 0.00 | 0.00 | nan | 0.00 |
2467 | C SUN MFG LTD | Industrials | Equity | 149.65 | 0.00 | 0.00 | nan | 0.00 |
OLAELEC | OLA ELECTRIC MOBILITY LTD | Consumer Discretionary | Equity | 149.65 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 149.62 | 0.00 | 14.21 | Aug 15, 2052 | 3.65 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 149.59 | 0.00 | 3.34 | Mar 16, 2029 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 149.59 | 0.00 | 4.07 | Dec 15, 2029 | 3.10 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 149.50 | 0.00 | 1.91 | Jul 15, 2027 | 3.75 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 149.50 | 0.00 | 0.91 | Jul 15, 2026 | 3.90 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 149.49 | 0.00 | 4.97 | Oct 15, 2030 | 1.45 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 149.49 | 0.00 | 4.87 | Oct 01, 2030 | 1.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 149.49 | 0.00 | 5.77 | Mar 01, 2032 | 3.38 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.47 | 0.00 | 6.02 | Apr 01, 2047 | 4.00 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.47 | 0.00 | 6.15 | Mar 01, 2047 | 3.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.47 | 0.00 | 7.08 | Sep 01, 2050 | 2.50 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.47 | 0.00 | 6.11 | Jul 20, 2049 | 4.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 149.43 | 0.00 | 5.32 | Mar 01, 2032 | 7.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 149.40 | 0.00 | 4.07 | Mar 24, 2030 | 4.80 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 149.37 | 0.00 | 5.24 | Jan 30, 2031 | 1.30 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 149.37 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 149.37 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 149.31 | 0.00 | 6.48 | Jun 15, 2033 | 4.90 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 149.27 | 0.00 | 14.34 | May 01, 2050 | 3.45 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 149.25 | 0.00 | 5.00 | Jul 15, 2031 | 5.20 |
FRQC5830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.24 | 0.00 | 6.93 | Aug 01, 2051 | 2.50 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 149.24 | 0.00 | 2.79 | Apr 01, 2034 | 3.50 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.24 | 0.00 | 3.43 | Feb 01, 2036 | 3.50 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.24 | 0.00 | 3.51 | May 01, 2038 | 4.00 |
8919 | KATITAS LTD | Real Estate | Equity | 149.23 | 0.00 | 0.00 | nan | 0.00 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 149.21 | 0.00 | 1.15 | Sep 30, 2026 | 3.40 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 149.21 | 0.00 | 3.18 | Jan 31, 2029 | 5.58 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 149.19 | 0.00 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 149.19 | 0.00 | 6.98 | Mar 12, 2040 | 6.25 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 149.16 | 0.00 | 11.43 | Aug 15, 2042 | 3.70 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 149.12 | 0.00 | 3.17 | Feb 15, 2029 | 5.75 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 149.09 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 149.09 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 149.09 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 149.04 | 0.00 | 9.38 | Jun 21, 2038 | 4.75 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 149.04 | 0.00 | 13.73 | May 15, 2055 | 5.90 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 149.04 | 0.00 | 9.09 | Nov 30, 2039 | 8.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 149.02 | 0.00 | 3.37 | Mar 19, 2029 | 3.88 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 149.02 | 0.00 | 1.28 | Dec 06, 2026 | 3.70 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.01 | 0.00 | 3.19 | Feb 01, 2035 | 3.00 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.01 | 0.00 | 7.46 | Jun 01, 2050 | 2.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 148.94 | 0.00 | 7.25 | Sep 15, 2034 | 4.65 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 148.93 | 0.00 | 2.52 | Apr 15, 2028 | 5.50 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 148.93 | 0.00 | 1.52 | Feb 01, 2027 | 2.25 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 148.92 | 0.00 | 7.73 | May 15, 2067 | 6.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 148.92 | 0.00 | 11.27 | Jan 15, 2045 | 5.25 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 148.84 | 0.00 | 1.68 | Apr 05, 2027 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 148.84 | 0.00 | 4.42 | Jul 01, 2030 | 4.90 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 148.82 | 0.00 | 5.66 | Oct 01, 2031 | 2.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 148.82 | 0.00 | 5.88 | Jan 15, 2032 | 2.25 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 148.82 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 148.82 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 148.81 | 0.00 | 12.81 | Dec 01, 2048 | 4.85 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.78 | 0.00 | 5.11 | Oct 01, 2052 | 5.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.78 | 0.00 | 6.20 | Jul 01, 2046 | 3.50 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.78 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 148.76 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 148.75 | 0.00 | 5.23 | Feb 15, 2031 | 1.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 148.74 | 0.00 | 1.32 | Dec 01, 2026 | 2.95 |
T | AT&T INC | Communications | Fixed Income | 148.69 | 0.00 | 11.66 | Jul 15, 2045 | 4.85 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 148.69 | 0.00 | 11.89 | May 15, 2046 | 5.15 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 148.65 | 0.00 | 0.75 | Oct 27, 2081 | 3.63 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 148.65 | 0.00 | 1.54 | Apr 01, 2027 | 4.20 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 148.58 | 0.00 | 8.39 | Mar 01, 2039 | 8.38 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 148.58 | 0.00 | 9.51 | Sep 01, 2041 | 6.88 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.56 | 0.00 | 5.66 | May 01, 2053 | 4.50 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 148.55 | 0.00 | 3.81 | Oct 15, 2029 | 4.63 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 148.54 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 148.54 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 148.46 | 0.00 | 11.04 | Dec 01, 2042 | 4.63 |
NNN | NNN REIT INC | Reits | Fixed Income | 148.46 | 0.00 | 15.11 | Apr 15, 2052 | 3.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 148.46 | 0.00 | 11.25 | Apr 22, 2044 | 4.95 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 148.46 | 0.00 | 13.47 | Jul 15, 2046 | 3.15 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 148.46 | 0.00 | 2.11 | Sep 15, 2027 | 2.15 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 148.45 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 148.45 | 0.00 | 5.47 | Mar 17, 2032 | 5.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 148.45 | 0.00 | 7.70 | Mar 15, 2035 | 4.25 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 148.38 | 0.00 | 5.99 | Mar 01, 2033 | 5.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 148.38 | 0.00 | 6.84 | Dec 05, 2033 | 4.38 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 148.34 | 0.00 | 12.48 | Mar 01, 2045 | 3.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 148.34 | 0.00 | 12.10 | Sep 15, 2045 | 4.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 148.34 | 0.00 | 16.18 | Dec 15, 2055 | 2.98 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 148.33 | 0.00 | 4.12 | Dec 01, 2031 | 2.50 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.33 | 0.00 | 3.92 | Apr 01, 2036 | 2.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 148.32 | 0.00 | 6.90 | Apr 01, 2034 | 5.05 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 148.32 | 0.00 | 4.98 | Nov 01, 2030 | 1.75 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 148.26 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 148.23 | 0.00 | 15.99 | Oct 01, 2055 | 2.83 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 148.23 | 0.00 | 10.80 | May 13, 2045 | 5.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 148.23 | 0.00 | 13.39 | May 15, 2052 | 5.05 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 148.23 | 0.00 | 14.81 | May 01, 2050 | 3.10 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 148.18 | 0.00 | 3.96 | Jan 09, 2030 | 4.90 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 148.10 | 0.00 | 6.92 | Jul 01, 2046 | 3.50 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.10 | 0.00 | 4.55 | Aug 20, 2048 | 5.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 148.08 | 0.00 | 1.82 | Jun 15, 2027 | 3.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 148.08 | 0.00 | 1.29 | Nov 19, 2026 | 3.55 |
STT | STATE STREET CORP | Banking | Fixed Income | 148.08 | 0.00 | 2.16 | Nov 04, 2028 | 5.82 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 148.00 | 0.00 | 14.95 | May 15, 2050 | 3.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 147.99 | 0.00 | 3.46 | May 15, 2029 | 4.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 147.99 | 0.00 | 4.37 | Jun 03, 2030 | 4.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 147.95 | 0.00 | 5.95 | Mar 01, 2033 | 6.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 147.89 | 0.00 | 6.06 | Sep 15, 2032 | 4.35 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 147.89 | 0.00 | 2.75 | Aug 15, 2028 | 4.50 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 147.89 | 0.00 | 0.83 | Nov 15, 2027 | 4.63 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 147.89 | 0.00 | 4.08 | Dec 15, 2029 | 3.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 147.88 | 0.00 | 12.06 | Sep 15, 2048 | 5.65 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.87 | 0.00 | 5.91 | Jan 01, 2048 | 4.00 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.87 | 0.00 | 6.23 | Mar 20, 2054 | 4.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 147.84 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 147.83 | 0.00 | 7.17 | Oct 15, 2033 | 2.75 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 147.83 | 0.00 | 6.03 | Feb 28, 2033 | 5.66 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 147.80 | 0.00 | 3.72 | Sep 15, 2029 | 4.15 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 147.80 | 0.00 | 1.17 | Oct 25, 2026 | 4.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 147.77 | 0.00 | 5.88 | Feb 01, 2032 | 2.45 |
AET | AETNA INC | Insurance | Fixed Income | 147.77 | 0.00 | 11.30 | Mar 15, 2044 | 4.75 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 147.77 | 0.00 | 13.05 | Dec 01, 2053 | 6.20 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 147.71 | 0.00 | 5.42 | Sep 01, 2031 | 3.10 |
2543 | HWANG CHANG GENERAL CONTRACTOR LTD | Industrials | Equity | 147.70 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 147.70 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 147.70 | 0.00 | 2.22 | Dec 13, 2027 | 5.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 147.70 | 0.00 | 1.74 | Jun 01, 2027 | 3.60 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 147.70 | 0.00 | 2.98 | Nov 09, 2028 | 5.75 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 147.65 | 0.00 | 13.37 | Apr 01, 2049 | 3.67 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 147.65 | 0.00 | 11.14 | Mar 15, 2042 | 4.20 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 147.61 | 0.00 | 2.28 | Jan 15, 2028 | 6.75 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 147.61 | 0.00 | 1.71 | May 20, 2027 | 5.70 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 147.58 | 0.00 | 4.66 | Mar 13, 2032 | 6.08 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 147.58 | 0.00 | 5.45 | Dec 06, 2031 | 5.05 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 147.51 | 0.00 | 2.66 | Jul 01, 2028 | 5.25 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 147.51 | 0.00 | 1.31 | Nov 15, 2026 | 2.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 147.46 | 0.00 | 5.62 | Jun 15, 2032 | 5.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 147.42 | 0.00 | 1.58 | Mar 20, 2027 | 4.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 147.42 | 0.00 | 1.42 | Jan 15, 2027 | 3.00 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 147.42 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 147.42 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 147.42 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 147.42 | 0.00 | 13.34 | Jun 15, 2048 | 4.15 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 147.42 | 0.00 | 3.04 | Sep 30, 2028 | 2.85 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 147.42 | 0.00 | 1.65 | Mar 30, 2027 | 4.80 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.41 | 0.00 | 5.15 | Mar 01, 2053 | 5.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 147.40 | 0.00 | 4.94 | Nov 19, 2030 | 2.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 147.40 | 0.00 | 6.13 | Nov 01, 2032 | 4.02 |
BA | BOEING CO | Capital Goods | Fixed Income | 147.33 | 0.00 | 4.16 | Feb 01, 2030 | 2.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 147.33 | 0.00 | 1.46 | Mar 01, 2027 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 147.33 | 0.00 | 1.02 | Jul 18, 2026 | 2.25 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 147.33 | 0.00 | 4.28 | Apr 09, 2030 | 3.40 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 147.33 | 0.00 | 1.18 | Sep 19, 2026 | 2.25 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 147.33 | 0.00 | 3.12 | Jun 15, 2029 | 3.63 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 147.30 | 0.00 | 13.67 | Mar 01, 2055 | 5.63 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 147.28 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 147.27 | 0.00 | 6.41 | Aug 15, 2033 | 3.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 147.19 | 0.00 | 14.77 | Jun 01, 2051 | 3.10 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 147.18 | 0.00 | 6.46 | May 01, 2046 | 4.00 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 147.18 | 0.00 | 1.89 | May 01, 2031 | 3.00 |
G2MA7703 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.18 | 0.00 | 0.00 | Nov 20, 2051 | 1.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 147.14 | 0.00 | 3.68 | Sep 01, 2029 | 4.88 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 147.14 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 147.14 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 147.14 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 147.14 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 147.14 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 147.07 | 0.00 | 14.00 | Apr 15, 2050 | 3.80 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 147.07 | 0.00 | 14.95 | Sep 01, 2050 | 2.88 |
AEP | OHIO POWER CO | Electric | Fixed Income | 147.07 | 0.00 | 12.91 | Apr 01, 2048 | 4.15 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 147.04 | 0.00 | 3.79 | Oct 15, 2029 | 4.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 147.04 | 0.00 | 2.68 | Aug 01, 2028 | 4.75 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 146.97 | 0.00 | 5.21 | Mar 09, 2031 | 2.25 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 146.96 | 0.00 | 6.44 | Mar 01, 2048 | 3.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.96 | 0.00 | 6.87 | May 01, 2050 | 3.00 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.96 | 0.00 | 7.12 | Oct 01, 2050 | 2.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 146.95 | 0.00 | 2.14 | Nov 15, 2027 | 5.88 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 146.95 | 0.00 | 4.29 | May 21, 2030 | 5.08 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 146.95 | 0.00 | 10.71 | Sep 25, 2040 | 3.73 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 146.95 | 0.00 | 16.57 | Jan 01, 2114 | 4.86 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 146.91 | 0.00 | 0.00 | nan | 0.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 146.86 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 146.86 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 146.86 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 146.85 | 0.00 | 1.57 | Feb 15, 2027 | 2.13 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 146.85 | 0.00 | 3.58 | Jun 14, 2029 | 4.88 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 146.76 | 0.00 | 1.28 | Nov 15, 2026 | 3.40 |
VMW | VMWARE LLC | Technology | Fixed Income | 146.76 | 0.00 | 4.22 | May 15, 2030 | 4.70 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 146.72 | 0.00 | 6.81 | Aug 01, 2034 | 5.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 146.72 | 0.00 | 7.75 | Nov 15, 2035 | 5.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 146.67 | 0.00 | 1.58 | Mar 05, 2027 | 4.85 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 146.67 | 0.00 | 2.47 | Mar 15, 2028 | 4.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 146.67 | 0.00 | 2.34 | Jan 15, 2028 | 3.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 146.66 | 0.00 | 5.27 | Mar 15, 2031 | 1.90 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 146.61 | 0.00 | 10.68 | Apr 15, 2042 | 5.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 146.58 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 146.58 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 146.58 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 146.57 | 0.00 | 2.71 | Jun 11, 2028 | 4.30 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 146.54 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 146.48 | 0.00 | 3.39 | Apr 12, 2029 | 5.25 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 146.43 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 146.38 | 0.00 | 2.81 | Aug 15, 2028 | 3.70 |
EQIX | EQUINIX INC | Technology | Fixed Income | 146.38 | 0.00 | 1.32 | Nov 18, 2026 | 2.90 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 146.37 | 0.00 | 14.55 | Apr 24, 2050 | 3.13 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 146.37 | 0.00 | 11.83 | Jan 25, 2047 | 5.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 146.37 | 0.00 | 13.53 | Jul 03, 2055 | 6.00 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 146.37 | 0.00 | 12.60 | Feb 15, 2045 | 3.44 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 146.30 | 0.00 | 0.00 | nan | 0.00 |
2005 | SSY GROUP LTD | Health Care | Equity | 146.30 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 146.29 | 0.00 | 1.19 | Aug 01, 2028 | 4.38 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.27 | 0.00 | 6.75 | May 01, 2047 | 3.50 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.27 | 0.00 | 2.30 | Feb 01, 2054 | 6.50 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.27 | 0.00 | 5.68 | Apr 01, 2050 | 4.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 146.26 | 0.00 | 14.46 | Jun 01, 2051 | 3.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 146.26 | 0.00 | 13.54 | Mar 15, 2055 | 5.70 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 146.23 | 0.00 | 5.54 | Aug 01, 2031 | 2.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 146.19 | 0.00 | 2.51 | Mar 21, 2028 | 4.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 146.19 | 0.00 | 1.40 | Jul 15, 2027 | 8.50 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 146.19 | 0.00 | 4.37 | Jun 18, 2030 | 4.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 146.16 | 0.00 | 6.37 | May 15, 2033 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 146.14 | 0.00 | 10.72 | Jun 01, 2042 | 5.30 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 146.14 | 0.00 | 13.10 | Jun 15, 2048 | 4.30 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 146.11 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 146.11 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 146.11 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 146.10 | 0.00 | 3.82 | Oct 15, 2029 | 4.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 146.10 | 0.00 | 7.13 | Jan 13, 2035 | 5.63 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 146.05 | 0.00 | 0.00 | nan | 0.00 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.04 | 0.00 | 6.78 | Mar 01, 2052 | 3.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 146.04 | 0.00 | 5.71 | Jun 01, 2032 | 5.05 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 146.03 | 0.00 | 13.86 | May 01, 2050 | 3.70 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 146.03 | 0.00 | 10.37 | Sep 01, 2041 | 5.05 |
FDX | FEDEX CORP | Transportation | Fixed Income | 146.03 | 0.00 | 11.90 | Feb 01, 2045 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 146.03 | 0.00 | 13.31 | Oct 01, 2052 | 5.35 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 146.02 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 146.02 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 146.02 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 146.02 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 146.01 | 0.00 | 1.25 | Nov 20, 2026 | 5.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 146.01 | 0.00 | 3.49 | May 15, 2029 | 3.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 146.01 | 0.00 | 3.25 | Mar 01, 2029 | 4.90 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 145.92 | 0.00 | 5.89 | Jan 15, 2032 | 2.20 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 145.91 | 0.00 | 3.20 | Feb 01, 2029 | 4.60 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 145.91 | 0.00 | 1.53 | Feb 16, 2027 | 2.80 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 145.91 | 0.00 | 11.16 | Oct 19, 2042 | 3.58 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 145.91 | 0.00 | 15.02 | Mar 01, 2051 | 3.00 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 145.91 | 0.00 | 12.21 | Apr 01, 2045 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 145.82 | 0.00 | 2.89 | Oct 01, 2028 | 5.65 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 145.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.81 | 0.00 | 7.28 | Feb 01, 2052 | 2.50 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.81 | 0.00 | 2.80 | Nov 01, 2035 | 4.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 145.79 | 0.00 | 16.23 | Aug 06, 2050 | 2.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 145.79 | 0.00 | 13.82 | Jun 01, 2052 | 4.60 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 145.74 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 145.74 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 145.74 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 145.74 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 145.73 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 145.73 | 0.00 | 5.62 | Nov 15, 2031 | 3.20 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 145.68 | 0.00 | 0.00 | nan | 0.00 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 145.68 | 0.00 | 12.40 | Apr 26, 2047 | 4.75 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 145.63 | 0.00 | 0.95 | Jul 02, 2026 | 5.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 145.63 | 0.00 | 2.99 | Nov 01, 2028 | 3.95 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.58 | 0.00 | 6.48 | May 01, 2045 | 3.00 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.58 | 0.00 | 5.77 | Apr 20, 2050 | 4.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 145.55 | 0.00 | 6.46 | Jan 15, 2034 | 6.13 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 145.53 | 0.00 | 4.63 | Jun 15, 2030 | 1.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 145.53 | 0.00 | 2.73 | Aug 01, 2028 | 6.70 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 145.49 | 0.00 | 5.00 | Mar 03, 2031 | 3.38 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 145.46 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 145.46 | 0.00 | 0.00 | nan | 0.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 145.45 | 0.00 | 11.58 | Apr 15, 2045 | 4.88 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 145.44 | 0.00 | 2.34 | Jan 22, 2028 | 5.25 |
JBL | JABIL INC | Technology | Fixed Income | 145.42 | 0.00 | 4.93 | Jan 15, 2031 | 3.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 145.42 | 0.00 | 4.89 | Sep 21, 2030 | 1.74 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 145.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 145.36 | 0.00 | 4.08 | Apr 01, 2036 | 2.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 145.35 | 0.00 | 4.34 | Mar 12, 2030 | 2.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 145.35 | 0.00 | 3.05 | Jan 15, 2029 | 6.35 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 145.33 | 0.00 | 11.54 | Oct 01, 2044 | 4.63 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 145.33 | 0.00 | 13.18 | Sep 15, 2047 | 3.92 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 145.33 | 0.00 | 11.12 | Jun 15, 2043 | 4.60 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 145.33 | 0.00 | 14.54 | Aug 15, 2051 | 3.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 145.25 | 0.00 | 3.31 | Mar 14, 2030 | 4.97 |
EQT | EQT CORP | Energy | Fixed Income | 145.25 | 0.00 | 2.47 | Apr 01, 2028 | 5.70 |
NTAP | NETAPP INC | Technology | Fixed Income | 145.25 | 0.00 | 1.90 | Jun 22, 2027 | 2.38 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 145.21 | 0.00 | 15.39 | Sep 01, 2051 | 2.75 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 145.18 | 0.00 | 0.00 | nan | 0.00 |
603296 | HUAQIN TECHNOLOGY LTD A | Information Technology | Equity | 145.18 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 145.16 | 0.00 | 2.02 | Sep 09, 2027 | 4.20 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 145.16 | 0.00 | 4.26 | Mar 01, 2030 | 2.65 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 145.16 | 0.00 | 2.46 | Mar 15, 2028 | 3.55 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.13 | 0.00 | 3.13 | Aug 01, 2053 | 6.00 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.13 | 0.00 | 6.79 | May 01, 2051 | 3.00 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.13 | 0.00 | 6.53 | Jul 20, 2047 | 3.50 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 145.10 | 0.00 | 11.51 | Aug 01, 2044 | 4.75 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 145.07 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 145.06 | 0.00 | 3.34 | Apr 05, 2029 | 5.05 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 144.99 | 0.00 | 5.00 | Feb 25, 2031 | 3.25 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 144.99 | 0.00 | 7.26 | Oct 15, 2034 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 144.98 | 0.00 | 10.90 | Mar 15, 2042 | 4.05 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 144.98 | 0.00 | 13.05 | Mar 01, 2049 | 4.25 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 144.97 | 0.00 | 3.48 | Aug 15, 2029 | 6.88 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 144.97 | 0.00 | 3.52 | Jun 01, 2029 | 3.90 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 144.97 | 0.00 | 4.10 | Dec 01, 2029 | 2.50 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 144.95 | 0.00 | 0.00 | nan | 0.00 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 144.90 | 0.00 | 6.22 | May 01, 2049 | 4.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 144.90 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 144.90 | 0.00 | 0.00 | nan | 0.00 |
RRKABEL | R R KABEL LTD | Industrials | Equity | 144.90 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 144.87 | 0.00 | 4.31 | May 20, 2030 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 144.87 | 0.00 | 1.64 | Apr 15, 2027 | 4.60 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 144.78 | 0.00 | 2.31 | Jan 23, 2028 | 3.88 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 144.75 | 0.00 | 10.37 | Jun 15, 2041 | 5.50 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 144.75 | 0.00 | 10.18 | Jan 15, 2042 | 5.75 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 144.75 | 0.00 | 8.39 | Apr 15, 2038 | 7.50 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 144.75 | 0.00 | 11.15 | Aug 15, 2043 | 4.80 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 144.75 | 0.00 | 6.44 | Jul 16, 2032 | 1.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 144.69 | 0.00 | 1.64 | Mar 23, 2027 | 3.70 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 144.67 | 0.00 | 7.26 | Nov 01, 2046 | 3.00 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 144.67 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 144.63 | 0.00 | 9.09 | Jul 01, 2038 | 3.96 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 144.63 | 0.00 | 15.31 | Jul 01, 2055 | 3.38 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 144.62 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 144.62 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 144.59 | 0.00 | 1.94 | Aug 11, 2032 | 5.55 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 144.52 | 0.00 | 14.66 | Oct 01, 2049 | 3.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 144.51 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 144.50 | 0.00 | 7.02 | Jun 05, 2034 | 5.25 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.44 | 0.00 | 6.69 | Sep 01, 2046 | 3.00 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.44 | 0.00 | 6.53 | Jul 20, 2051 | 3.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 144.44 | 0.00 | 5.84 | Feb 01, 2032 | 2.65 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 144.44 | 0.00 | 5.83 | Mar 15, 2032 | 3.25 |
GIBACN | CGI INC | Technology | Fixed Income | 144.40 | 0.00 | 1.17 | Sep 14, 2026 | 1.45 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 144.40 | 0.00 | 2.22 | Jan 15, 2028 | 4.75 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 144.40 | 0.00 | 4.14 | Mar 13, 2030 | 4.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 144.38 | 0.00 | 5.59 | Aug 15, 2031 | 2.00 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 144.34 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 144.34 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 144.34 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 144.34 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 144.34 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 144.34 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 144.33 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 144.31 | 0.00 | 1.91 | Aug 01, 2027 | 6.22 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 144.29 | 0.00 | 11.82 | Dec 15, 2042 | 3.80 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 144.29 | 0.00 | 10.64 | Oct 01, 2040 | 4.50 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 144.25 | 0.00 | 6.70 | Mar 15, 2034 | 5.60 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 144.21 | 0.00 | 4.66 | Jan 01, 2049 | 5.00 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.21 | 0.00 | 6.82 | Apr 01, 2047 | 2.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 144.19 | 0.00 | 5.08 | Nov 01, 2031 | 7.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 144.19 | 0.00 | 5.47 | Apr 04, 2032 | 5.63 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 144.17 | 0.00 | 12.95 | Nov 15, 2046 | 3.97 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 144.17 | 0.00 | 14.54 | Mar 01, 2052 | 3.60 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 144.17 | 0.00 | 13.85 | Jun 01, 2054 | 5.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 144.17 | 0.00 | 13.41 | Mar 04, 2049 | 4.10 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 144.13 | 0.00 | 6.42 | Aug 11, 2033 | 5.15 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 144.12 | 0.00 | 2.89 | Sep 26, 2028 | 4.10 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 144.06 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 144.06 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 144.06 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 144.05 | 0.00 | 10.90 | Dec 01, 2044 | 5.45 |
EQIX | EQUINIX INC | Technology | Fixed Income | 144.05 | 0.00 | 14.50 | Feb 15, 2052 | 3.40 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 144.05 | 0.00 | 11.56 | Jul 28, 2045 | 4.63 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 144.05 | 0.00 | 11.69 | May 15, 2043 | 4.00 |
CDW | CDW LLC | Technology | Fixed Income | 144.03 | 0.00 | 3.17 | Dec 01, 2028 | 3.28 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 144.03 | 0.00 | 3.26 | Mar 01, 2029 | 4.20 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 144.02 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 144.01 | 0.00 | 5.76 | May 22, 2032 | 4.85 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.98 | 0.00 | 4.46 | Jul 01, 2045 | 5.00 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.98 | 0.00 | 5.15 | Aug 01, 2053 | 5.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 143.94 | 0.00 | 9.69 | Mar 01, 2039 | 4.55 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.94 | 0.00 | 13.78 | Feb 25, 2050 | 3.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 143.94 | 0.00 | 11.64 | Sep 15, 2042 | 3.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 143.94 | 0.00 | 5.26 | Mar 15, 2031 | 1.95 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 143.93 | 0.00 | 4.12 | Apr 01, 2030 | 4.45 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 143.93 | 0.00 | 3.74 | Jan 15, 2030 | 8.20 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 143.84 | 0.00 | 2.68 | Jun 01, 2028 | 3.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 143.84 | 0.00 | 3.57 | Jun 30, 2029 | 4.20 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 143.84 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 143.82 | 0.00 | 11.58 | Oct 01, 2042 | 3.80 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 143.82 | 0.00 | 16.21 | Aug 15, 2050 | 2.13 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 143.82 | 0.00 | 7.70 | Jul 15, 2036 | 6.88 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 143.82 | 0.00 | 6.32 | Sep 15, 2033 | 6.05 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 143.78 | 0.00 | 0.00 | nan | 0.00 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 143.78 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 143.78 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 143.78 | 0.00 | 0.00 | nan | 0.00 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 143.76 | 0.00 | 4.56 | Aug 15, 2030 | 3.25 |
DE | DEERE & CO | Capital Goods | Fixed Income | 143.74 | 0.00 | 3.79 | Oct 16, 2029 | 5.38 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 143.71 | 0.00 | 13.08 | Mar 11, 2051 | 3.83 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 143.70 | 0.00 | 6.43 | Oct 01, 2033 | 5.40 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 143.65 | 0.00 | 3.80 | Jan 15, 2030 | 6.25 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 143.65 | 0.00 | 2.88 | Oct 01, 2028 | 4.45 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 143.65 | 0.00 | 3.41 | May 30, 2029 | 5.25 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 143.65 | 0.00 | 0.95 | Jul 02, 2027 | 5.60 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 143.65 | 0.00 | 4.21 | May 01, 2030 | 4.40 |
MYR | MYER HOLDINGS LTD | Consumer Discretionary | Equity | 143.63 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 143.59 | 0.00 | 14.31 | May 15, 2052 | 3.45 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 143.59 | 0.00 | 11.21 | May 15, 2044 | 5.10 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 143.57 | 0.00 | 5.77 | May 20, 2032 | 4.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 143.55 | 0.00 | 4.10 | Jun 10, 2030 | 7.20 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 143.55 | 0.00 | 3.73 | Aug 25, 2029 | 4.30 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 143.53 | 0.00 | 4.12 | Nov 01, 2031 | 2.50 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 143.53 | 0.00 | 6.56 | Feb 01, 2048 | 4.00 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.53 | 0.00 | 5.69 | Sep 01, 2048 | 4.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.53 | 0.00 | 4.61 | Jan 01, 2049 | 5.50 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.53 | 0.00 | 7.46 | Feb 01, 2051 | 2.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 143.51 | 0.00 | 7.54 | Jun 29, 2035 | 5.60 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 143.51 | 0.00 | 5.99 | Mar 06, 2033 | 5.99 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 143.50 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 143.50 | 0.00 | 0.00 | nan | 0.00 |
601077 | CHONGQING RURAL COMMERCIAL BANK LT | Financials | Equity | 143.50 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 143.50 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 143.47 | 0.00 | 10.27 | Jul 01, 2042 | 4.85 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 143.47 | 0.00 | 12.73 | Apr 01, 2047 | 4.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 143.47 | 0.00 | 14.43 | May 15, 2050 | 3.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 143.47 | 0.00 | 10.28 | Nov 15, 2040 | 5.13 |
OEC | ORION SA | Materials | Equity | 143.47 | 0.00 | 0.00 | nan | 0.00 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 143.46 | 0.00 | 1.56 | Feb 26, 2027 | 5.13 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 143.36 | 0.00 | 2.23 | Dec 01, 2027 | 3.25 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 143.36 | 0.00 | 2.30 | Jan 15, 2028 | 4.75 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 143.33 | 0.00 | 5.07 | Nov 01, 2031 | 3.63 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 143.30 | 0.00 | 3.37 | Jul 01, 2035 | 3.00 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.30 | 0.00 | 3.70 | Nov 20, 2052 | 5.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 143.27 | 0.00 | 3.65 | Aug 15, 2029 | 3.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 143.27 | 0.00 | 4.09 | Mar 27, 2030 | 5.35 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 143.27 | 0.00 | 5.90 | Apr 01, 2032 | 3.13 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 143.24 | 0.00 | 11.95 | Aug 15, 2044 | 4.15 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 143.22 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 143.22 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 143.22 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 143.20 | 0.00 | 6.73 | Jan 08, 2034 | 5.05 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 143.13 | 0.00 | 12.65 | Jan 16, 2064 | 6.14 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 143.13 | 0.00 | 12.23 | Aug 25, 2045 | 4.30 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 143.08 | 0.00 | 2.70 | May 28, 2028 | 4.63 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 143.08 | 0.00 | 4.03 | Mar 15, 2030 | 5.50 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 143.08 | 0.00 | 1.40 | Jan 10, 2028 | 4.86 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.07 | 0.00 | 8.31 | Nov 01, 2050 | 2.00 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.07 | 0.00 | 6.99 | Dec 01, 2051 | 2.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 143.02 | 0.00 | 5.61 | Sep 02, 2031 | 2.15 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 143.01 | 0.00 | 14.40 | Sep 17, 2051 | 3.20 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 142.99 | 0.00 | 2.89 | Sep 14, 2028 | 5.55 |
CTLP | CANTALOUPE INC | Financials | Equity | 142.91 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 142.90 | 0.00 | 4.78 | Mar 15, 2031 | 5.35 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 142.89 | 0.00 | 9.12 | Jan 15, 2040 | 7.38 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 142.89 | 0.00 | 8.66 | Jun 15, 2039 | 9.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 142.89 | 0.00 | 2.01 | Sep 01, 2027 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 142.89 | 0.00 | 4.17 | Jan 09, 2030 | 2.45 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 142.89 | 0.00 | 2.65 | May 17, 2028 | 4.05 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 142.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.84 | 0.00 | 7.30 | Jul 01, 2051 | 2.50 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.84 | 0.00 | 7.26 | Dec 01, 2050 | 2.50 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.84 | 0.00 | 7.46 | May 01, 2052 | 2.50 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 142.80 | 0.00 | 2.59 | May 15, 2028 | 3.90 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 142.80 | 0.00 | 4.47 | Jun 15, 2030 | 3.40 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 142.78 | 0.00 | 11.72 | Apr 16, 2043 | 4.02 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 142.77 | 0.00 | 5.12 | Jan 15, 2031 | 1.80 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.70 | 0.00 | 1.84 | Jul 02, 2027 | 5.59 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 142.66 | 0.00 | 7.43 | Jan 15, 2036 | 6.25 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 142.66 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 142.66 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 142.66 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 142.65 | 0.00 | 6.02 | Aug 02, 2033 | 6.85 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 142.65 | 0.00 | 5.35 | Nov 19, 2031 | 5.13 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 142.65 | 0.00 | 5.55 | Aug 15, 2031 | 2.20 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 142.61 | 0.00 | 3.96 | Jan 13, 2030 | 4.96 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 142.61 | 0.00 | 1.52 | Feb 10, 2027 | 4.55 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 142.61 | 0.00 | 6.92 | Sep 01, 2047 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 142.59 | 0.00 | 5.50 | Mar 15, 2032 | 5.20 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 142.55 | 0.00 | 11.29 | Sep 01, 2044 | 5.50 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 142.55 | 0.00 | 14.44 | Oct 16, 2051 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 142.53 | 0.00 | 5.86 | Mar 15, 2032 | 3.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 142.52 | 0.00 | 1.62 | Mar 15, 2082 | 3.80 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 142.52 | 0.00 | 3.32 | Apr 01, 2029 | 5.25 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 142.48 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 142.43 | 0.00 | 14.86 | Feb 07, 2050 | 2.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 142.43 | 0.00 | 13.37 | Sep 15, 2049 | 4.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 142.42 | 0.00 | 1.36 | Nov 18, 2027 | 1.68 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 142.40 | 0.00 | 5.58 | Apr 15, 2032 | 5.10 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.38 | 0.00 | 4.61 | May 01, 2041 | 4.50 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 142.38 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 142.33 | 0.00 | 2.98 | Nov 15, 2028 | 4.65 |
T | AT&T INC | Communications | Fixed Income | 142.31 | 0.00 | 9.67 | Aug 15, 2040 | 6.00 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 142.31 | 0.00 | 13.27 | Feb 15, 2055 | 5.81 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 142.28 | 0.00 | 5.14 | Dec 15, 2030 | 1.45 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 142.23 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 142.23 | 0.00 | 3.78 | Aug 15, 2029 | 3.10 |
SRGIM | SNAM SPA 144A | Natural Gas | Fixed Income | 142.23 | 0.00 | 4.29 | May 28, 2030 | 5.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 142.23 | 0.00 | 3.19 | Mar 15, 2029 | 4.13 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.20 | 0.00 | 15.00 | Sep 30, 2050 | 2.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 142.20 | 0.00 | 9.53 | Mar 01, 2038 | 3.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 142.20 | 0.00 | 12.03 | Apr 22, 2044 | 4.30 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 142.16 | 0.00 | 5.96 | Dec 01, 2047 | 4.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 142.14 | 0.00 | 3.47 | Jul 16, 2029 | 5.95 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 142.14 | 0.00 | 3.51 | May 21, 2029 | 3.75 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 142.14 | 0.00 | 3.67 | Aug 15, 2029 | 3.75 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 142.14 | 0.00 | 1.14 | Sep 15, 2026 | 6.22 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 142.14 | 0.00 | 1.61 | Mar 12, 2027 | 4.38 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 142.10 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 142.08 | 0.00 | 13.07 | Mar 01, 2048 | 4.10 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 142.04 | 0.00 | 1.70 | May 01, 2027 | 3.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 141.97 | 0.00 | 12.65 | Apr 15, 2045 | 3.65 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 141.95 | 0.00 | 3.16 | Jan 09, 2029 | 4.80 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 141.93 | 0.00 | 6.92 | Aug 01, 2046 | 3.50 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.93 | 0.00 | 5.37 | Apr 01, 2048 | 4.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 141.86 | 0.00 | 1.80 | Jul 01, 2027 | 3.75 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 141.85 | 0.00 | 13.68 | May 28, 2051 | 3.75 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 141.85 | 0.00 | 14.16 | Jun 01, 2055 | 5.62 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 141.85 | 0.00 | 4.99 | Jul 11, 2031 | 5.53 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 141.85 | 0.00 | 5.32 | Jan 13, 2032 | 5.38 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 141.85 | 0.00 | 5.43 | Jun 15, 2031 | 2.40 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 141.85 | 0.00 | 6.50 | Feb 20, 2034 | 6.35 |
PRAA | PRA GROUP INC | Financials | Equity | 141.81 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 141.76 | 0.00 | 4.10 | Jan 15, 2030 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 141.76 | 0.00 | 1.63 | Mar 25, 2027 | 4.85 |
NABL | N ABLE INC | Information Technology | Equity | 141.75 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 141.73 | 0.00 | 13.67 | May 13, 2050 | 3.95 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 141.72 | 0.00 | 6.41 | May 15, 2033 | 4.80 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 141.72 | 0.00 | 5.03 | Jun 15, 2031 | 5.31 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 141.70 | 0.00 | 7.26 | Dec 01, 2046 | 3.00 |
MTUS | METALLUS INC | Materials | Equity | 141.68 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 141.67 | 0.00 | 1.13 | Sep 08, 2026 | 5.15 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 141.66 | 0.00 | 5.96 | Nov 30, 2032 | 6.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 141.62 | 0.00 | 12.12 | Feb 01, 2045 | 3.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 141.62 | 0.00 | 15.53 | Aug 15, 2061 | 3.38 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 141.60 | 0.00 | 6.77 | Mar 20, 2034 | 5.40 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 141.60 | 0.00 | 6.31 | Sep 15, 2033 | 5.75 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 141.57 | 0.00 | 3.89 | Sep 10, 2029 | 2.25 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 141.57 | 0.00 | 2.63 | May 01, 2028 | 4.45 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 141.54 | 0.00 | 0.00 | nan | 0.00 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 141.54 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 141.54 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 141.54 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 141.53 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 141.50 | 0.00 | 14.06 | May 15, 2050 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 141.50 | 0.00 | 14.34 | Aug 01, 2049 | 3.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 141.48 | 0.00 | 2.63 | Jun 01, 2028 | 4.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 141.48 | 0.00 | 7.09 | Aug 19, 2034 | 5.00 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.47 | 0.00 | 7.02 | Jul 01, 2051 | 2.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 141.42 | 0.00 | 5.27 | Feb 15, 2031 | 1.45 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 141.42 | 0.00 | 6.71 | Mar 11, 2034 | 5.61 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 141.39 | 0.00 | 11.75 | May 19, 2048 | 4.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 141.39 | 0.00 | 10.95 | Aug 01, 2042 | 4.45 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 141.38 | 0.00 | 2.91 | Sep 20, 2028 | 5.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 141.38 | 0.00 | 1.90 | Jun 30, 2027 | 4.40 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 141.35 | 0.00 | 6.37 | Nov 01, 2033 | 6.55 |
UHAL | U HAUL HOLDING | Industrials | Equity | 141.31 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 141.29 | 0.00 | 3.85 | Oct 01, 2029 | 3.45 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 141.29 | 0.00 | 3.12 | Jan 15, 2029 | 4.30 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 141.29 | 0.00 | 2.30 | Jan 06, 2028 | 5.05 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 141.29 | 0.00 | 4.48 | Sep 23, 2030 | 5.10 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 141.27 | 0.00 | 12.94 | Dec 17, 2048 | 4.88 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 141.26 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 141.26 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 141.26 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 141.26 | 0.00 | 0.00 | nan | 0.00 |
603893 | ROCKCHIP ELECTRONICS LTD A | Information Technology | Equity | 141.26 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 141.26 | 0.00 | 0.00 | nan | 0.00 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
TIPT | TIPTREE INC | Financials | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.24 | 0.00 | 5.89 | Sep 01, 2051 | 3.50 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 141.23 | 0.00 | 7.09 | Jan 13, 2035 | 5.90 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 141.23 | 0.00 | 5.88 | Feb 04, 2032 | 2.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 141.20 | 0.00 | 3.30 | Mar 04, 2029 | 3.87 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 141.20 | 0.00 | 2.01 | Sep 15, 2027 | 5.08 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 141.17 | 0.00 | 7.57 | May 15, 2035 | 5.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 141.15 | 0.00 | 11.37 | Jan 15, 2044 | 4.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 141.15 | 0.00 | 12.60 | Mar 01, 2045 | 3.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 141.15 | 0.00 | 10.81 | Sep 30, 2043 | 5.70 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 141.04 | 0.00 | 8.33 | Feb 01, 2037 | 5.65 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 141.04 | 0.00 | 7.46 | Apr 15, 2036 | 7.25 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 141.01 | 0.00 | 4.06 | Jan 30, 2030 | 3.75 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 141.01 | 0.00 | 0.00 | nan | 0.00 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 141.01 | 0.00 | 3.77 | Aug 01, 2039 | 5.00 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 141.01 | 0.00 | 4.12 | Feb 01, 2032 | 2.50 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 140.98 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 140.98 | 0.00 | 5.84 | Nov 01, 2032 | 5.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 140.92 | 0.00 | 12.26 | May 15, 2045 | 4.20 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 140.92 | 0.00 | 5.33 | Sep 17, 2031 | 4.35 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 140.91 | 0.00 | 2.42 | Mar 01, 2028 | 4.60 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 140.82 | 0.00 | 1.71 | May 09, 2027 | 3.40 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 140.82 | 0.00 | 2.86 | Aug 16, 2028 | 4.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 140.82 | 0.00 | 2.25 | Nov 29, 2027 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 140.82 | 0.00 | 3.93 | Sep 27, 2029 | 2.72 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 140.82 | 0.00 | 2.21 | Oct 15, 2027 | 1.38 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.78 | 0.00 | 7.30 | Aug 01, 2051 | 2.50 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 140.72 | 0.00 | 1.37 | Dec 02, 2026 | 3.38 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 140.70 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 140.70 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 140.70 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 140.69 | 0.00 | 12.21 | Jun 15, 2046 | 4.80 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 140.68 | 0.00 | 6.76 | May 14, 2034 | 6.05 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 140.63 | 0.00 | 1.68 | Aug 15, 2029 | 7.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 140.63 | 0.00 | 2.60 | Apr 21, 2028 | 4.63 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 140.57 | 0.00 | 11.70 | Nov 02, 2047 | 5.50 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 140.54 | 0.00 | 3.48 | Jul 01, 2029 | 4.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 140.54 | 0.00 | 3.46 | May 01, 2029 | 3.50 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 140.49 | 0.00 | 5.93 | Jan 11, 2033 | 5.59 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 140.49 | 0.00 | 6.21 | Jun 15, 2033 | 6.25 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 140.49 | 0.00 | 7.25 | Feb 13, 2035 | 5.50 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 140.46 | 0.00 | 11.74 | Jul 01, 2044 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 140.46 | 0.00 | 7.70 | Feb 01, 2036 | 5.63 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 140.46 | 0.00 | 10.91 | Jul 15, 2043 | 5.25 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 140.42 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 140.42 | 0.00 | 0.00 | nan | 0.00 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 140.35 | 0.00 | 3.22 | Dec 31, 2079 | 4.95 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 140.35 | 0.00 | 2.47 | Mar 03, 2028 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 140.34 | 0.00 | 7.49 | Jul 15, 2035 | 5.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 140.34 | 0.00 | 16.14 | Sep 15, 2067 | 4.10 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 140.25 | 0.00 | 3.47 | Jun 11, 2029 | 5.95 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 140.24 | 0.00 | 6.73 | Feb 08, 2034 | 5.11 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.24 | 0.00 | 5.12 | Dec 15, 2030 | 1.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 140.24 | 0.00 | 7.25 | Mar 27, 2035 | 5.80 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 140.18 | 0.00 | 6.62 | Mar 15, 2034 | 6.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 140.18 | 0.00 | 5.60 | Aug 01, 2031 | 1.85 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 140.16 | 0.00 | 4.14 | Apr 10, 2030 | 5.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 140.16 | 0.00 | 1.31 | Nov 13, 2026 | 4.80 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 140.14 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 140.14 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 140.14 | 0.00 | 0.00 | nan | 0.00 |
BNOR | BLUENORD | Energy | Equity | 140.13 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 140.12 | 0.00 | 6.72 | Apr 01, 2034 | 5.75 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 140.11 | 0.00 | 12.94 | May 15, 2047 | 4.20 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 140.11 | 0.00 | 10.81 | Apr 01, 2044 | 5.60 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.10 | 0.00 | 6.15 | May 20, 2047 | 4.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 140.06 | 0.00 | 4.83 | Aug 07, 2030 | 1.20 |
OKE | ONEOK INC | Energy | Fixed Income | 140.06 | 0.00 | 6.95 | Sep 01, 2034 | 5.65 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 140.02 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 140.00 | 0.00 | 5.61 | Jan 12, 2033 | 3.60 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 139.99 | 0.00 | 7.57 | Aug 15, 2035 | 5.50 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 139.97 | 0.00 | 1.46 | Jan 06, 2027 | 2.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 139.88 | 0.00 | 10.95 | Dec 15, 2041 | 4.70 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 139.88 | 0.00 | 3.85 | Jan 17, 2031 | 5.54 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 139.88 | 0.00 | 1.54 | Feb 15, 2027 | 3.25 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 139.88 | 0.00 | 3.29 | Mar 15, 2029 | 4.40 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.87 | 0.00 | 3.51 | Mar 01, 2036 | 2.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 139.84 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 139.84 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 139.81 | 0.00 | 5.75 | Dec 15, 2031 | 2.90 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 139.78 | 0.00 | 4.36 | Apr 30, 2030 | 3.25 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 139.78 | 0.00 | 0.48 | Aug 01, 2026 | 4.75 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 139.78 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 139.76 | 0.00 | 7.77 | Sep 15, 2035 | 4.80 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 139.76 | 0.00 | 11.65 | Apr 01, 2043 | 4.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 139.75 | 0.00 | 7.28 | Feb 15, 2035 | 5.44 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 139.69 | 0.00 | 6.64 | Feb 01, 2034 | 5.40 |
HPQ | HP INC | Technology | Fixed Income | 139.69 | 0.00 | 7.27 | Apr 25, 2035 | 6.10 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 139.69 | 0.00 | 7.16 | Mar 15, 2035 | 5.95 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 139.69 | 0.00 | 1.07 | Aug 26, 2026 | 3.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 139.69 | 0.00 | 1.35 | Nov 17, 2026 | 1.50 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 139.69 | 0.00 | 4.22 | Feb 10, 2030 | 2.63 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 139.69 | 0.00 | 2.61 | Jun 01, 2028 | 4.45 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 139.65 | 0.00 | 13.53 | Nov 01, 2048 | 3.97 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 139.65 | 0.00 | 11.10 | Nov 15, 2040 | 3.27 |
FE | OHIO EDISON CO | Electric | Fixed Income | 139.65 | 0.00 | 8.50 | Oct 15, 2038 | 8.25 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.64 | 0.00 | 3.93 | Aug 01, 2036 | 2.50 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.64 | 0.00 | 2.49 | Jul 01, 2054 | 6.50 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.64 | 0.00 | 3.92 | Feb 01, 2036 | 2.50 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.64 | 0.00 | 5.24 | Mar 01, 2050 | 4.50 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 139.59 | 0.00 | 2.80 | Aug 15, 2028 | 3.83 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 139.59 | 0.00 | 1.46 | Feb 08, 2027 | 4.60 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 139.58 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 139.58 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 139.50 | 0.00 | 1.49 | Jan 15, 2027 | 1.38 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 139.47 | 0.00 | 0.00 | nan | 0.00 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 139.44 | 0.00 | 6.87 | Jun 04, 2034 | 5.85 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 139.43 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 139.41 | 0.00 | 14.38 | May 15, 2051 | 3.45 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 139.41 | 0.00 | 11.50 | Nov 28, 2042 | 4.12 |
UNM | UNUM GROUP | Insurance | Fixed Income | 139.41 | 0.00 | 10.36 | Aug 15, 2042 | 5.75 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.41 | 0.00 | 4.71 | Jun 01, 2041 | 4.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 139.38 | 0.00 | 6.94 | Nov 18, 2039 | 6.14 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 139.38 | 0.00 | 5.81 | Sep 22, 2032 | 5.46 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 139.38 | 0.00 | 5.19 | Sep 01, 2031 | 4.80 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 139.35 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 139.31 | 0.00 | 3.42 | May 15, 2029 | 5.45 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 139.31 | 0.00 | 2.45 | Apr 17, 2028 | 4.85 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 139.31 | 0.00 | 3.21 | Feb 15, 2029 | 5.10 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 139.31 | 0.00 | 2.27 | Dec 15, 2027 | 3.40 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 139.31 | 0.00 | 4.30 | May 29, 2030 | 4.90 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 139.30 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 139.26 | 0.00 | 5.14 | Apr 01, 2031 | 2.95 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 139.21 | 0.00 | 2.11 | Nov 01, 2027 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 139.19 | 0.00 | 5.17 | Sep 01, 2031 | 4.95 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 139.18 | 0.00 | 14.16 | Jan 15, 2051 | 3.15 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 139.18 | 0.00 | 10.35 | Nov 15, 2040 | 5.05 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 139.16 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 139.13 | 0.00 | 5.87 | Nov 01, 2032 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 139.13 | 0.00 | 5.20 | Mar 01, 2032 | 8.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 139.12 | 0.00 | 3.09 | Jan 12, 2029 | 5.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 139.12 | 0.00 | 2.06 | Sep 10, 2027 | 4.20 |
EQT | EQT CORP 144A | Energy | Fixed Income | 139.12 | 0.00 | 3.25 | Jun 01, 2030 | 7.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 139.12 | 0.00 | 1.55 | Feb 03, 2027 | 1.35 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 139.12 | 0.00 | 4.13 | Apr 02, 2030 | 5.38 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 139.12 | 0.00 | 3.48 | May 01, 2029 | 3.38 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 139.12 | 0.00 | 2.69 | Jul 13, 2028 | 5.12 |
OVV | OVINTIV INC | Energy | Fixed Income | 139.07 | 0.00 | 8.34 | Feb 01, 2038 | 6.50 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 139.07 | 0.00 | 11.61 | Jun 01, 2045 | 5.25 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 139.03 | 0.00 | 3.61 | Jun 15, 2029 | 3.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 139.03 | 0.00 | 3.12 | Dec 08, 2028 | 5.47 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 139.03 | 0.00 | 2.58 | Apr 12, 2028 | 4.50 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 139.02 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 139.02 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 139.02 | 0.00 | 0.00 | nan | 0.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 139.02 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 139.02 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 139.02 | 0.00 | 0.00 | nan | 0.00 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.96 | 0.00 | 4.45 | May 01, 2041 | 5.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 138.95 | 0.00 | 5.60 | Aug 19, 2031 | 2.00 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 138.95 | 0.00 | 4.74 | Feb 18, 2031 | 5.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 138.95 | 0.00 | 13.45 | Feb 14, 2059 | 6.20 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 138.95 | 0.00 | 11.33 | Apr 15, 2043 | 4.20 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 138.93 | 0.00 | 2.90 | Oct 25, 2028 | 6.75 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 138.93 | 0.00 | 1.49 | Jan 15, 2027 | 1.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 138.93 | 0.00 | 1.48 | Jan 11, 2027 | 1.70 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 138.93 | 0.00 | 4.46 | Apr 30, 2030 | 2.30 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 138.93 | 0.00 | 3.21 | Feb 05, 2029 | 4.60 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 138.93 | 0.00 | 4.45 | Apr 30, 2030 | 2.45 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 138.89 | 0.00 | 5.90 | Oct 15, 2032 | 5.90 |
FLEX | FLEX LTD | Technology | Fixed Income | 138.89 | 0.00 | 5.34 | Jan 15, 2032 | 5.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 138.84 | 0.00 | 2.07 | Oct 01, 2027 | 4.13 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 138.83 | 0.00 | 15.32 | Mar 15, 2052 | 3.00 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 138.83 | 0.00 | 8.35 | Jun 26, 2037 | 6.45 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 138.82 | 0.00 | 6.53 | Nov 15, 2032 | 2.50 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 138.82 | 0.00 | 6.51 | Apr 09, 2034 | 6.75 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 138.79 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 138.74 | 0.00 | 2.41 | Feb 26, 2028 | 3.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 138.72 | 0.00 | 13.10 | Sep 15, 2048 | 4.25 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 138.72 | 0.00 | 12.08 | Sep 22, 2046 | 4.75 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 138.72 | 0.00 | 11.34 | Oct 15, 2043 | 4.80 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 138.65 | 0.00 | 3.23 | Feb 20, 2029 | 4.90 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 138.65 | 0.00 | 1.83 | Jun 10, 2027 | 5.88 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 138.65 | 0.00 | 2.26 | Dec 15, 2027 | 4.60 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 138.60 | 0.00 | 13.96 | Mar 15, 2051 | 3.63 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 138.58 | 0.00 | 7.19 | Feb 06, 2035 | 5.63 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 138.55 | 0.00 | 3.63 | Sep 12, 2029 | 5.80 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.50 | 0.00 | 6.64 | Jun 20, 2049 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 138.49 | 0.00 | 15.39 | Sep 15, 2051 | 2.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 138.49 | 0.00 | 11.91 | Apr 25, 2044 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 138.49 | 0.00 | 13.50 | Aug 01, 2053 | 5.45 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 138.49 | 0.00 | 14.98 | Jul 01, 2050 | 2.52 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 138.49 | 0.00 | 13.83 | Oct 01, 2053 | 4.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 138.46 | 0.00 | 1.61 | Mar 19, 2027 | 5.20 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 138.46 | 0.00 | 2.27 | Jan 15, 2028 | 5.25 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 138.37 | 0.00 | 10.70 | Nov 29, 2043 | 5.40 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 138.37 | 0.00 | 8.58 | Nov 15, 2037 | 6.15 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 138.37 | 0.00 | 2.33 | Feb 15, 2028 | 4.25 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 138.37 | 0.00 | 3.93 | Jan 13, 2030 | 5.35 |
LDOS | LEIDOS INC | Technology | Fixed Income | 138.37 | 0.00 | 4.26 | May 15, 2030 | 4.38 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 138.37 | 0.00 | 4.50 | Jun 15, 2030 | 3.15 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.33 | 0.00 | 5.35 | Mar 30, 2031 | 1.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 138.27 | 0.00 | 4.26 | May 15, 2030 | 4.60 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 138.27 | 0.00 | 2.35 | Feb 15, 2028 | 7.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 138.27 | 0.00 | 2.18 | Nov 03, 2027 | 2.90 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 138.25 | 0.00 | 16.88 | Sep 01, 2119 | 3.65 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 138.18 | 0.00 | 1.34 | Dec 15, 2026 | 3.28 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 138.18 | 0.00 | 1.16 | Sep 13, 2026 | 2.84 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 138.18 | 0.00 | 1.50 | Jan 21, 2027 | 2.05 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 138.15 | 0.00 | 4.89 | Jan 15, 2031 | 3.25 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 138.14 | 0.00 | 15.85 | Jul 15, 2056 | 3.30 |
PLD | PROLOGIS LP | Reits | Fixed Income | 138.14 | 0.00 | 16.25 | Oct 15, 2050 | 2.13 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 138.08 | 0.00 | 2.25 | Jan 15, 2028 | 6.05 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 138.08 | 0.00 | 3.66 | Sep 02, 2029 | 5.15 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.04 | 0.00 | 4.71 | Aug 01, 2041 | 4.50 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.04 | 0.00 | 6.89 | Oct 01, 2050 | 3.00 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.04 | 0.00 | 6.87 | Mar 01, 2050 | 3.00 |
CFP | CANFOR CORP | Materials | Equity | 138.02 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 138.02 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 138.02 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 138.02 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 138.02 | 0.00 | 15.02 | Oct 01, 2050 | 2.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 138.02 | 0.00 | 11.95 | Aug 15, 2045 | 4.45 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 137.99 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 137.99 | 0.00 | 3.03 | Dec 01, 2028 | 6.10 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 137.99 | 0.00 | 3.48 | Jun 15, 2029 | 5.90 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 137.99 | 0.00 | 3.45 | May 01, 2029 | 3.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 137.96 | 0.00 | 4.60 | Jan 08, 2031 | 5.40 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 137.91 | 0.00 | 0.00 | nan | 0.00 |
2359 | SOLOMON TECHNOLOGY CORP | Information Technology | Equity | 137.91 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 137.91 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 137.91 | 0.00 | 11.80 | Jun 14, 2044 | 4.60 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 137.91 | 0.00 | 7.75 | Oct 01, 2035 | 5.10 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 137.91 | 0.00 | 13.04 | Mar 21, 2049 | 4.50 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 137.91 | 0.00 | 13.06 | May 15, 2048 | 4.39 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 137.90 | 0.00 | 5.52 | Mar 29, 2032 | 5.40 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 137.89 | 0.00 | 1.73 | Jul 15, 2027 | 6.10 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 137.84 | 0.00 | 5.81 | Mar 15, 2032 | 3.35 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 137.81 | 0.00 | 6.50 | May 01, 2041 | 4.50 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.81 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 137.80 | 0.00 | 1.45 | Feb 05, 2027 | 4.60 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 137.79 | 0.00 | 13.22 | Sep 15, 2047 | 3.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 137.79 | 0.00 | 10.82 | Aug 16, 2041 | 4.38 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 137.79 | 0.00 | 12.61 | May 01, 2046 | 4.05 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 137.79 | 0.00 | 12.87 | Feb 21, 2048 | 4.30 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 137.79 | 0.00 | 14.33 | Dec 01, 2049 | 3.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 137.71 | 0.00 | 6.54 | Dec 15, 2032 | 2.85 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 137.67 | 0.00 | 9.57 | Aug 15, 2040 | 6.45 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 137.67 | 0.00 | 8.52 | Nov 01, 2037 | 6.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 137.67 | 0.00 | 9.34 | Apr 01, 2040 | 6.60 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 137.65 | 0.00 | 5.93 | Nov 15, 2032 | 5.60 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 137.65 | 0.00 | 5.74 | Apr 15, 2032 | 4.20 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 137.59 | 0.00 | 7.26 | Sep 11, 2034 | 4.63 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 137.59 | 0.00 | 3.60 | Jun 01, 2035 | 2.50 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.59 | 0.00 | 6.42 | Jun 01, 2051 | 3.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 137.56 | 0.00 | 14.35 | Sep 15, 2049 | 3.20 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 137.56 | 0.00 | 13.49 | Jun 01, 2054 | 5.85 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 137.56 | 0.00 | 12.61 | Sep 01, 2047 | 4.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 137.56 | 0.00 | 11.88 | May 15, 2044 | 4.38 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 137.52 | 0.00 | 2.98 | Jul 01, 2029 | 4.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 137.52 | 0.00 | 1.41 | Feb 01, 2027 | 3.60 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 137.47 | 0.00 | 7.31 | Dec 15, 2034 | 5.30 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 137.44 | 0.00 | 9.99 | Dec 15, 2040 | 6.15 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 137.42 | 0.00 | 3.77 | Aug 14, 2029 | 2.85 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 137.42 | 0.00 | 2.58 | Mar 06, 2028 | 1.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 137.41 | 0.00 | 7.05 | Jan 15, 2035 | 5.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 137.41 | 0.00 | 6.38 | Sep 15, 2033 | 5.80 |
001740 | SK NETWORKS LTD | Industrials | Equity | 137.35 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 137.35 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 137.34 | 0.00 | 7.19 | Oct 07, 2034 | 5.13 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 137.34 | 0.00 | 4.95 | Jan 15, 2031 | 2.88 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 137.33 | 0.00 | 2.28 | Jan 13, 2028 | 4.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 137.33 | 0.00 | 3.53 | Jun 15, 2029 | 5.15 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 137.33 | 0.00 | 2.78 | Aug 03, 2028 | 3.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 137.33 | 0.00 | 3.65 | Jul 17, 2029 | 3.88 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 137.32 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 137.28 | 0.00 | 5.92 | Oct 11, 2032 | 5.13 |
SRE | SEMPRA (30NC10) | Natural Gas | Fixed Income | 137.28 | 0.00 | 6.87 | Apr 01, 2055 | 6.55 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 137.28 | 0.00 | 4.77 | Aug 01, 2030 | 1.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 137.23 | 0.00 | 2.64 | May 18, 2028 | 4.35 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 137.22 | 0.00 | 6.42 | Aug 01, 2033 | 5.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 137.16 | 0.00 | 7.57 | May 15, 2035 | 5.15 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.14 | 0.00 | 3.87 | Jan 23, 2030 | 6.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 137.14 | 0.00 | 3.09 | Dec 01, 2028 | 5.95 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 137.14 | 0.00 | 2.07 | Sep 12, 2027 | 4.11 |
EMBC | EMBECTA CORP | Health Care | Equity | 137.13 | 0.00 | 0.00 | nan | 0.00 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.13 | 0.00 | 6.10 | Dec 01, 2046 | 3.50 |
FNFM9284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.13 | 0.00 | 6.99 | Nov 01, 2051 | 2.50 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.10 | 0.00 | 6.44 | Nov 15, 2033 | 6.38 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 137.10 | 0.00 | 6.35 | Jun 15, 2033 | 5.50 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 137.10 | 0.00 | 7.79 | Jan 15, 2035 | 3.30 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 137.09 | 0.00 | 14.10 | Nov 15, 2051 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 137.09 | 0.00 | 11.76 | Nov 18, 2041 | 3.13 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 137.05 | 0.00 | 3.83 | Sep 26, 2029 | 4.00 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 137.05 | 0.00 | 3.36 | Apr 02, 2049 | 5.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 136.95 | 0.00 | 4.26 | May 15, 2030 | 4.63 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 136.95 | 0.00 | 4.08 | Mar 17, 2030 | 5.15 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.90 | 0.00 | 4.24 | Aug 01, 2052 | 5.50 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.90 | 0.00 | 6.15 | Jan 20, 2048 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 136.86 | 0.00 | 3.20 | Feb 07, 2029 | 4.85 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 136.85 | 0.00 | 6.53 | Jan 15, 2034 | 5.68 |
2158 | YIDU TECH INC | Health Care | Equity | 136.79 | 0.00 | 0.00 | nan | 0.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 136.79 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 136.79 | 0.00 | 6.39 | Jul 15, 2033 | 4.90 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 136.76 | 0.00 | 2.39 | Jan 21, 2028 | 3.45 |
AVT | AVNET INC | Technology | Fixed Income | 136.76 | 0.00 | 2.39 | Mar 15, 2028 | 6.25 |
AON | AON CORP | Insurance | Fixed Income | 136.73 | 0.00 | 5.87 | Sep 12, 2032 | 5.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 136.73 | 0.00 | 5.01 | Jan 15, 2031 | 2.45 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 136.73 | 0.00 | 6.04 | Mar 08, 2033 | 5.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 136.73 | 0.00 | 7.33 | Mar 15, 2035 | 5.40 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.67 | 0.00 | 5.66 | Nov 01, 2046 | 4.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 136.67 | 0.00 | 3.26 | Mar 01, 2029 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 136.60 | 0.00 | 7.47 | Mar 15, 2035 | 5.00 |
PACS | PACS GROUP INC | Health Care | Equity | 136.58 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 136.57 | 0.00 | 1.70 | May 09, 2027 | 3.50 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 136.57 | 0.00 | 1.26 | Oct 15, 2026 | 1.57 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 136.57 | 0.00 | 2.50 | Mar 13, 2028 | 4.50 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 136.51 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 136.48 | 0.00 | 4.75 | Feb 05, 2031 | 4.75 |
JBL | JABIL INC | Technology | Fixed Income | 136.48 | 0.00 | 4.03 | Jan 15, 2030 | 3.60 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 136.48 | 0.00 | 1.76 | May 29, 2027 | 5.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 136.46 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 136.42 | 0.00 | 6.71 | Apr 15, 2034 | 6.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 136.40 | 0.00 | 11.73 | Mar 30, 2044 | 4.38 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 136.39 | 0.00 | 3.50 | Jul 02, 2029 | 5.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 136.36 | 0.00 | 4.61 | Jul 15, 2030 | 2.30 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 136.30 | 0.00 | 4.67 | Mar 15, 2031 | 7.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 136.28 | 0.00 | 13.47 | Nov 01, 2053 | 6.13 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 136.23 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 136.23 | 0.00 | 6.47 | Jun 15, 2033 | 4.95 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 136.23 | 0.00 | 5.52 | Feb 15, 2032 | 4.75 |
RDVT | RED VIOLET INC | Information Technology | Equity | 136.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.21 | 0.00 | 6.53 | Oct 20, 2044 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 136.17 | 0.00 | 7.57 | May 01, 2035 | 5.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 136.11 | 0.00 | 5.47 | May 01, 2032 | 7.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 136.10 | 0.00 | 1.56 | Mar 15, 2027 | 3.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 136.10 | 0.00 | 4.30 | Jun 01, 2030 | 4.65 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 136.10 | 0.00 | 2.81 | Jun 15, 2028 | 2.38 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 136.05 | 0.00 | 6.30 | Aug 01, 2033 | 5.55 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 136.05 | 0.00 | 7.48 | Apr 15, 2035 | 5.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 136.05 | 0.00 | 14.16 | Jul 29, 2049 | 3.38 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 136.05 | 0.00 | 13.00 | Jan 22, 2050 | 4.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 136.01 | 0.00 | 3.82 | Oct 01, 2029 | 3.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 136.01 | 0.00 | 2.38 | Jan 11, 2028 | 3.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 135.99 | 0.00 | 5.35 | Jul 09, 2032 | 2.26 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.99 | 0.00 | 6.64 | Jul 20, 2047 | 3.00 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 135.95 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 135.93 | 0.00 | 4.82 | Mar 26, 2031 | 5.25 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 135.93 | 0.00 | 4.97 | Jan 15, 2031 | 2.75 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 135.93 | 0.00 | 11.75 | Dec 01, 2040 | 2.63 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 135.90 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 135.82 | 0.00 | 13.29 | Apr 01, 2049 | 4.32 |
WELL | WELLTOWER INC | Reits | Fixed Income | 135.82 | 0.00 | 10.93 | Mar 15, 2043 | 5.13 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 135.82 | 0.00 | 10.13 | Nov 01, 2041 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 135.82 | 0.00 | 13.24 | Aug 15, 2046 | 3.35 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 135.82 | 0.00 | 15.84 | Nov 15, 2050 | 2.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 135.82 | 0.00 | 2.43 | Mar 01, 2028 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 135.80 | 0.00 | 6.14 | Feb 01, 2033 | 4.75 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 135.80 | 0.00 | 7.47 | May 15, 2035 | 5.30 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.76 | 0.00 | 5.75 | Jun 01, 2047 | 4.50 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.76 | 0.00 | 6.32 | Sep 01, 2046 | 3.00 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.76 | 0.00 | 5.44 | Sep 01, 2047 | 4.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 135.74 | 0.00 | 6.50 | Sep 20, 2033 | 5.50 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 135.73 | 0.00 | 3.08 | Nov 01, 2028 | 3.38 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 135.73 | 0.00 | 0.93 | Sep 01, 2029 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 135.70 | 0.00 | 13.78 | May 01, 2049 | 3.85 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 135.68 | 0.00 | 5.14 | Jan 15, 2032 | 7.20 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 135.68 | 0.00 | 5.18 | Mar 15, 2031 | 2.45 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 135.67 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 135.67 | 0.00 | 0.00 | nan | 0.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 135.63 | 0.00 | 1.03 | Sep 30, 2027 | 6.33 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 135.63 | 0.00 | 2.30 | Jan 15, 2028 | 3.65 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 135.59 | 0.00 | 14.28 | Mar 01, 2052 | 3.96 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 135.59 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 135.54 | 0.00 | 2.20 | Nov 13, 2027 | 3.20 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 135.54 | 0.00 | 3.18 | Feb 15, 2029 | 4.90 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 135.54 | 0.00 | 2.34 | Jan 16, 2029 | 4.83 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 135.54 | 0.00 | 3.52 | May 30, 2029 | 5.15 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 135.53 | 0.00 | 6.46 | Feb 01, 2048 | 4.00 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.53 | 0.00 | 6.05 | Jul 01, 2046 | 3.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.53 | 0.00 | 6.53 | May 20, 2051 | 3.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 135.49 | 0.00 | 5.31 | Jun 15, 2031 | 3.15 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 135.49 | 0.00 | 5.35 | Aug 08, 2031 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 135.49 | 0.00 | 7.12 | Sep 01, 2034 | 5.05 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 135.47 | 0.00 | 12.93 | Dec 01, 2046 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 135.47 | 0.00 | 13.13 | Jun 15, 2046 | 3.38 |
C | CITIGROUP INC | Banking | Fixed Income | 135.47 | 0.00 | 15.71 | Feb 15, 2098 | 6.88 |
MPB | MID PENN BANCORP INC | Financials | Equity | 135.47 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 135.44 | 0.00 | 1.62 | Apr 06, 2027 | 3.54 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 135.44 | 0.00 | 3.82 | Oct 11, 2029 | 4.85 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 135.44 | 0.00 | 3.43 | Mar 21, 2029 | 3.30 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 135.35 | 0.00 | 13.04 | Sep 15, 2048 | 4.25 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 135.35 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 135.35 | 0.00 | 4.13 | Apr 15, 2030 | 5.63 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 135.31 | 0.00 | 6.35 | Oct 10, 2033 | 6.30 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 135.25 | 0.00 | 2.73 | Jun 23, 2028 | 4.70 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 135.24 | 0.00 | 10.61 | Nov 15, 2041 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 135.24 | 0.00 | 12.21 | Oct 22, 2044 | 4.25 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 135.19 | 0.00 | 6.75 | Feb 15, 2034 | 5.13 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 135.12 | 0.00 | 8.53 | Sep 15, 2038 | 7.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 135.12 | 0.00 | 15.02 | Sep 15, 2051 | 2.95 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 135.12 | 0.00 | 13.79 | Jun 01, 2050 | 3.90 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 135.11 | 0.00 | 0.00 | nan | 0.00 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 135.07 | 0.00 | 2.04 | Jan 01, 2032 | 3.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.07 | 0.00 | 6.61 | Jun 01, 2049 | 3.50 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.07 | 0.00 | 6.63 | Apr 01, 2048 | 3.50 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 135.06 | 0.00 | 2.01 | Aug 17, 2027 | 3.40 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 135.04 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 135.01 | 0.00 | 14.16 | Mar 01, 2050 | 3.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 135.01 | 0.00 | 11.45 | Apr 15, 2043 | 4.10 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 135.01 | 0.00 | 14.10 | May 15, 2050 | 3.63 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 134.97 | 0.00 | 2.55 | May 07, 2028 | 4.13 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 134.94 | 0.00 | 4.92 | Aug 15, 2031 | 7.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 134.94 | 0.00 | 6.10 | Mar 08, 2033 | 5.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 134.88 | 0.00 | 4.96 | Feb 15, 2031 | 3.40 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 134.88 | 0.00 | 4.04 | Mar 15, 2030 | 5.25 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 134.88 | 0.00 | 1.99 | Aug 15, 2027 | 3.10 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 134.83 | 0.00 | 0.00 | nan | 0.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 134.83 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 134.83 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 134.78 | 0.00 | 1.79 | Jun 15, 2027 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 134.75 | 0.00 | 5.51 | Jun 17, 2031 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 134.75 | 0.00 | 6.28 | Mar 01, 2033 | 4.45 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 134.73 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 134.69 | 0.00 | 4.35 | Jun 24, 2030 | 5.10 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 134.69 | 0.00 | 2.19 | Nov 15, 2027 | 3.35 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 134.69 | 0.00 | 3.81 | Oct 16, 2029 | 5.09 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 134.66 | 0.00 | 11.89 | Oct 01, 2044 | 2.68 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 134.63 | 0.00 | 4.48 | Oct 04, 2030 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 134.63 | 0.00 | 7.09 | Aug 01, 2034 | 4.85 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.61 | 0.00 | 6.06 | Jan 20, 2054 | 4.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.59 | 0.00 | 1.36 | Jan 15, 2027 | 4.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 134.59 | 0.00 | 3.46 | May 17, 2029 | 5.00 |
9940 | SINYI REALTY INC | Real Estate | Equity | 134.55 | 0.00 | 0.00 | nan | 0.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 134.55 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 134.55 | 0.00 | 0.00 | nan | 0.00 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 134.55 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.50 | 0.00 | 2.10 | Oct 02, 2027 | 3.15 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 134.50 | 0.00 | 3.05 | Dec 01, 2028 | 4.25 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 134.45 | 0.00 | 6.31 | Nov 01, 2033 | 6.88 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 134.43 | 0.00 | 11.27 | Dec 15, 2045 | 5.85 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 134.43 | 0.00 | 13.32 | Sep 15, 2047 | 3.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 134.40 | 0.00 | 3.52 | Jun 08, 2029 | 4.60 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 134.40 | 0.00 | 3.85 | Oct 01, 2029 | 3.25 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 134.38 | 0.00 | 6.35 | Sep 15, 2033 | 5.95 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 134.32 | 0.00 | 7.22 | Apr 15, 2035 | 6.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 134.31 | 0.00 | 3.28 | Mar 19, 2029 | 5.35 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 134.31 | 0.00 | 2.54 | Apr 03, 2028 | 4.88 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 134.31 | 0.00 | 23.47 | Dec 31, 2079 | 6.38 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 134.31 | 0.00 | 14.40 | Jul 15, 2052 | 3.80 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 134.31 | 0.00 | 13.14 | Nov 25, 2052 | 5.94 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 134.27 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 134.26 | 0.00 | 5.14 | Jan 15, 2031 | 1.65 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 134.22 | 0.00 | 4.00 | Mar 10, 2035 | 5.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 134.22 | 0.00 | 3.06 | Dec 01, 2028 | 4.15 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 134.22 | 0.00 | 1.48 | Jan 11, 2027 | 1.75 |
OKE | ELK MERGER SUB II LLC | Energy | Fixed Income | 134.22 | 0.00 | 3.40 | Jun 01, 2029 | 5.38 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 134.22 | 0.00 | 3.69 | Jul 02, 2029 | 2.76 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 134.20 | 0.00 | 5.77 | Sep 15, 2032 | 5.15 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 134.16 | 0.00 | 6.92 | Jul 01, 2047 | 3.50 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.14 | 0.00 | 5.76 | May 13, 2032 | 4.50 |
ADSK | AUTODESK INC | Technology | Fixed Income | 134.14 | 0.00 | 7.62 | Jun 15, 2035 | 5.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.14 | 0.00 | 6.72 | Jan 15, 2055 | 6.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 134.14 | 0.00 | 6.86 | Aug 01, 2034 | 6.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 134.12 | 0.00 | 3.96 | Jan 08, 2030 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 134.12 | 0.00 | 1.52 | Feb 07, 2027 | 4.40 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 134.12 | 0.00 | 3.30 | Mar 01, 2029 | 3.50 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 134.08 | 0.00 | 11.48 | Jul 01, 2049 | 5.35 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 134.08 | 0.00 | 15.78 | Apr 15, 2050 | 2.40 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 134.06 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 134.03 | 0.00 | 1.65 | Apr 01, 2027 | 3.45 |
INTU | INTUIT INC | Technology | Fixed Income | 134.03 | 0.00 | 1.97 | Jul 15, 2027 | 1.35 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 134.01 | 0.00 | 4.72 | Aug 15, 2030 | 2.15 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 133.99 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 133.99 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 133.96 | 0.00 | 13.86 | Oct 25, 2047 | 3.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 133.93 | 0.00 | 4.50 | Apr 29, 2030 | 2.00 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.93 | 0.00 | 6.10 | Feb 01, 2048 | 3.50 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.93 | 0.00 | 7.46 | Apr 01, 2052 | 2.50 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.93 | 0.00 | 6.69 | Feb 01, 2047 | 3.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 133.85 | 0.00 | 15.00 | Jun 15, 2050 | 2.90 |
1941 | CHUDENKO CORP | Industrials | Equity | 133.82 | 0.00 | 0.00 | nan | 0.00 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 133.82 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 133.82 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 133.77 | 0.00 | 5.26 | Sep 26, 2031 | 4.75 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 133.74 | 0.00 | 2.29 | Jan 12, 2028 | 3.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 133.74 | 0.00 | 1.59 | Feb 27, 2027 | 3.25 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 133.74 | 0.00 | 2.44 | Mar 17, 2028 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 133.74 | 0.00 | 1.76 | May 15, 2027 | 3.70 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 133.73 | 0.00 | 13.64 | Dec 15, 2049 | 4.05 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 133.73 | 0.00 | 14.34 | Aug 15, 2050 | 3.36 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 133.71 | 0.00 | 0.00 | nan | 0.00 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 133.71 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 133.71 | 0.00 | 6.82 | Apr 25, 2035 | 5.92 |
MA | MASTERCARD INC | Technology | Fixed Income | 133.71 | 0.00 | 5.55 | Mar 15, 2032 | 4.95 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.70 | 0.00 | 4.25 | Aug 01, 2039 | 5.00 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.70 | 0.00 | 6.15 | Aug 20, 2044 | 4.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 133.65 | 0.00 | 1.12 | Oct 01, 2026 | 3.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 133.64 | 0.00 | 7.41 | Mar 01, 2035 | 5.05 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 133.61 | 0.00 | 12.25 | Aug 01, 2045 | 4.32 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 133.58 | 0.00 | 5.88 | Mar 15, 2032 | 3.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 133.56 | 0.00 | 3.88 | Sep 19, 2029 | 2.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 133.56 | 0.00 | 1.56 | Mar 15, 2027 | 3.15 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 133.56 | 0.00 | 1.66 | Apr 03, 2027 | 4.88 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 133.56 | 0.00 | 3.53 | Jun 15, 2029 | 4.45 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 133.56 | 0.00 | 1.88 | Jul 06, 2027 | 4.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 133.56 | 0.00 | 3.84 | Sep 15, 2029 | 2.95 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 133.56 | 0.00 | 3.88 | Nov 01, 2029 | 3.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 133.50 | 0.00 | 12.21 | Sep 01, 2045 | 4.30 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 133.50 | 0.00 | 9.82 | Nov 01, 2039 | 5.35 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 133.47 | 0.00 | 3.26 | Sep 01, 2035 | 2.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.47 | 0.00 | 6.60 | Jul 01, 2049 | 3.50 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 133.43 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 133.43 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 133.37 | 0.00 | 3.01 | Jan 17, 2029 | 5.65 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 133.37 | 0.00 | 2.72 | Jul 15, 2028 | 4.90 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 133.34 | 0.00 | 6.89 | Jul 15, 2034 | 5.45 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 133.27 | 0.00 | 4.45 | May 28, 2030 | 3.49 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 133.27 | 0.00 | 1.76 | May 13, 2027 | 5.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 133.27 | 0.00 | 2.74 | Jul 18, 2028 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 133.27 | 0.00 | 3.31 | Jan 14, 2029 | 2.47 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 133.27 | 0.00 | 2.80 | Aug 20, 2028 | 3.90 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 133.27 | 0.00 | 6.83 | Mar 15, 2034 | 5.10 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 133.27 | 0.00 | 5.31 | May 01, 2031 | 2.40 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 133.27 | 0.00 | 14.03 | Nov 15, 2052 | 4.13 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 133.27 | 0.00 | 15.04 | Jun 01, 2051 | 3.10 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 133.27 | 0.00 | 8.32 | Jul 01, 2036 | 4.25 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 133.24 | 0.00 | 6.92 | Dec 01, 2045 | 3.50 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 133.24 | 0.00 | 6.46 | Jun 01, 2047 | 4.00 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 133.24 | 0.00 | 1.79 | Feb 01, 2031 | 3.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 133.21 | 0.00 | 7.19 | Dec 01, 2034 | 5.95 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 133.21 | 0.00 | 6.07 | Mar 15, 2033 | 6.38 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 133.18 | 0.00 | 1.27 | Dec 15, 2026 | 4.01 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 133.18 | 0.00 | 1.44 | Feb 01, 2027 | 4.88 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 133.09 | 0.00 | 7.43 | Apr 02, 2035 | 5.10 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 133.03 | 0.00 | 7.69 | Jul 15, 2035 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 133.03 | 0.00 | 5.40 | Jun 30, 2031 | 2.80 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 133.03 | 0.00 | 8.30 | Dec 15, 2036 | 5.95 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 133.03 | 0.00 | 18.17 | Aug 15, 2060 | 2.30 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 133.03 | 0.00 | 13.02 | Oct 01, 2047 | 3.84 |
XNCR | XENCOR INC | Health Care | Equity | 133.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.01 | 0.00 | 4.74 | Nov 20, 2049 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 132.99 | 0.00 | 1.82 | Jun 13, 2028 | 3.99 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 132.99 | 0.00 | 2.76 | Jun 28, 2028 | 5.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 132.99 | 0.00 | 2.87 | Sep 15, 2028 | 4.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 132.99 | 0.00 | 3.70 | Jun 01, 2029 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 132.92 | 0.00 | 13.85 | Oct 15, 2049 | 3.70 |
BIDU | BAIDU INC | Technology | Fixed Income | 132.90 | 0.00 | 2.43 | Mar 29, 2028 | 4.38 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 132.87 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 132.87 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 132.80 | 0.00 | 1.32 | Nov 15, 2026 | 4.70 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 132.80 | 0.00 | 2.26 | Jan 15, 2083 | 7.38 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 132.80 | 0.00 | 3.23 | Mar 26, 2029 | 6.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 132.80 | 0.00 | 0.91 | Jul 13, 2026 | 5.28 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.79 | 0.00 | 7.16 | May 01, 2052 | 3.00 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 132.79 | 0.00 | 2.62 | Dec 01, 2032 | 3.00 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.79 | 0.00 | 5.21 | Mar 01, 2046 | 4.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 132.78 | 0.00 | 5.24 | Aug 27, 2031 | 4.65 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 132.72 | 0.00 | 6.88 | Oct 01, 2034 | 6.15 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 132.72 | 0.00 | 7.40 | Apr 28, 2035 | 5.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 132.72 | 0.00 | 6.49 | Jan 17, 2034 | 6.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.71 | 0.00 | 3.43 | Jun 10, 2029 | 6.60 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 132.71 | 0.00 | 2.99 | Sep 15, 2028 | 2.87 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 132.71 | 0.00 | 1.86 | Jun 12, 2027 | 4.38 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 132.66 | 0.00 | 4.90 | Sep 15, 2030 | 1.45 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 132.61 | 0.00 | 3.93 | Jan 13, 2030 | 5.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 132.61 | 0.00 | 2.38 | Mar 01, 2028 | 5.65 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 132.60 | 0.00 | 5.79 | Jan 15, 2032 | 2.65 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 132.60 | 0.00 | 7.43 | Apr 15, 2035 | 5.25 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 132.59 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 132.59 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 132.59 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 132.57 | 0.00 | 11.87 | Dec 05, 2043 | 4.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 132.57 | 0.00 | 11.81 | Mar 30, 2045 | 4.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 132.57 | 0.00 | 10.91 | Nov 15, 2043 | 5.80 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 132.56 | 0.00 | 3.03 | Dec 01, 2034 | 3.50 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.56 | 0.00 | 5.21 | Sep 01, 2046 | 4.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 132.53 | 0.00 | 5.43 | Jul 07, 2031 | 2.38 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 132.53 | 0.00 | 6.62 | Jan 17, 2034 | 5.29 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 132.52 | 0.00 | 2.89 | Sep 09, 2028 | 5.45 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 132.52 | 0.00 | 1.40 | Dec 08, 2026 | 2.14 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 132.47 | 0.00 | 7.49 | Jun 06, 2036 | 5.32 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 132.47 | 0.00 | 5.15 | Apr 06, 2031 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 132.47 | 0.00 | 5.14 | Jan 10, 2031 | 1.65 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 132.47 | 0.00 | 5.48 | Aug 15, 2031 | 2.63 |
RDW | REDWIRE CORP | Industrials | Equity | 132.46 | 0.00 | 0.00 | nan | 0.00 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 132.45 | 0.00 | 7.71 | Oct 01, 2035 | 4.36 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 132.42 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.42 | 0.00 | 3.72 | Sep 09, 2029 | 4.95 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.41 | 0.00 | 4.71 | Mar 15, 2031 | 6.00 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 132.35 | 0.00 | 5.54 | Sep 29, 2031 | 2.90 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 132.35 | 0.00 | 5.82 | Apr 13, 2032 | 4.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 132.34 | 0.00 | 8.14 | Oct 01, 2036 | 5.95 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 132.34 | 0.00 | 11.25 | Aug 15, 2044 | 5.15 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 132.33 | 0.00 | 2.23 | Dec 08, 2027 | 5.00 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 132.33 | 0.00 | 5.71 | Dec 01, 2048 | 4.50 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 132.33 | 0.00 | 3.60 | Dec 01, 2035 | 2.50 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 132.24 | 0.00 | 2.15 | Nov 15, 2027 | 3.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 132.24 | 0.00 | 1.43 | Jan 08, 2027 | 4.50 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 132.24 | 0.00 | 2.00 | Aug 23, 2027 | 4.55 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 132.24 | 0.00 | 2.83 | Sep 12, 2028 | 5.81 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 132.24 | 0.00 | 1.25 | Dec 01, 2026 | 3.35 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 132.22 | 0.00 | 11.73 | Jun 23, 2045 | 5.25 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 132.22 | 0.00 | 10.70 | Jul 01, 2043 | 5.30 |
RCAT | RED CAT HOLDINGS INC | Information Technology | Equity | 132.15 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 132.14 | 0.00 | 3.28 | Apr 01, 2029 | 4.70 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 132.14 | 0.00 | 3.35 | Mar 30, 2029 | 5.35 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 132.14 | 0.00 | 2.25 | Jan 12, 2028 | 5.63 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 132.11 | 0.00 | 12.16 | Mar 01, 2049 | 5.38 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.10 | 0.00 | 4.27 | May 15, 2031 | 4.38 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.10 | 0.00 | 5.66 | Aug 01, 2047 | 4.00 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 132.10 | 0.00 | 4.11 | Feb 01, 2037 | 2.50 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.10 | 0.00 | 6.01 | Jan 01, 2050 | 4.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.10 | 0.00 | 6.64 | Dec 20, 2047 | 3.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 132.04 | 0.00 | 5.59 | Aug 15, 2031 | 2.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 132.04 | 0.00 | 5.48 | Jul 15, 2032 | 7.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 131.99 | 0.00 | 7.71 | Jul 01, 2036 | 6.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 131.98 | 0.00 | 6.26 | Mar 01, 2033 | 4.60 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 131.98 | 0.00 | 7.33 | Dec 01, 2034 | 5.15 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 131.98 | 0.00 | 5.75 | Oct 15, 2032 | 5.70 |
CLB | CORE LABORATORIES INC | Energy | Equity | 131.96 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 131.95 | 0.00 | 2.29 | Dec 01, 2027 | 3.63 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 131.95 | 0.00 | 1.86 | Jul 09, 2027 | 5.35 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 131.95 | 0.00 | 3.67 | Dec 01, 2029 | 3.75 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 131.92 | 0.00 | 7.07 | Jan 10, 2035 | 5.84 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 131.88 | 0.00 | 12.94 | Dec 01, 2046 | 4.00 |
FRSD0857 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.87 | 0.00 | 7.02 | Jan 01, 2052 | 2.50 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.87 | 0.00 | 6.27 | May 01, 2051 | 3.50 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.87 | 0.00 | 6.57 | Jul 20, 2046 | 3.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 131.86 | 0.00 | 2.03 | Sep 15, 2027 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 131.86 | 0.00 | 3.22 | Jan 08, 2029 | 3.65 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 131.86 | 0.00 | 2.20 | Jan 15, 2028 | 6.25 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 131.78 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 131.76 | 0.00 | 3.93 | Jan 15, 2030 | 4.95 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 131.75 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 131.75 | 0.00 | 0.00 | nan | 0.00 |
688506 | SICHUAN BIOKIN PHARMACEUTICAL LTD | Health Care | Equity | 131.75 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 131.75 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 131.73 | 0.00 | 5.38 | Dec 15, 2031 | 5.38 |
GFISJ | WINDFALL MINING GROUP INC 144A | Basic Industry | Fixed Income | 131.73 | 0.00 | 5.54 | May 13, 2032 | 5.85 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 131.72 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 131.72 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 131.72 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 131.67 | 0.00 | 1.80 | Jun 15, 2027 | 3.43 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 131.67 | 0.00 | 0.70 | Sep 01, 2027 | 5.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 131.67 | 0.00 | 1.16 | Oct 01, 2026 | 3.20 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 131.67 | 0.00 | 3.83 | Sep 30, 2029 | 4.25 |
USB | US BANCORP | Banking | Fixed Income | 131.67 | 0.00 | 3.71 | Jul 30, 2029 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 131.67 | 0.00 | 5.66 | Apr 01, 2032 | 4.55 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 131.64 | 0.00 | 12.83 | Oct 01, 2047 | 3.74 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 131.61 | 0.00 | 7.59 | Jun 15, 2035 | 5.40 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 131.59 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 131.58 | 0.00 | 2.11 | Sep 30, 2027 | 4.13 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 131.48 | 0.00 | 1.15 | Sep 16, 2026 | 2.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 131.48 | 0.00 | 2.32 | Jan 07, 2028 | 4.65 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 131.48 | 0.00 | 3.24 | Feb 16, 2029 | 4.55 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 131.47 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 131.47 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 131.41 | 0.00 | 14.52 | Nov 01, 2051 | 3.48 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 131.41 | 0.00 | 4.08 | Jun 01, 2036 | 2.00 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.41 | 0.00 | 7.71 | Sep 01, 2051 | 2.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 131.39 | 0.00 | 1.69 | Apr 22, 2027 | 3.63 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 131.39 | 0.00 | 2.75 | Jun 12, 2028 | 4.38 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 131.39 | 0.00 | 1.10 | Aug 15, 2026 | 1.30 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 131.39 | 0.00 | 3.16 | Feb 01, 2029 | 4.25 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 131.36 | 0.00 | 6.72 | Apr 10, 2034 | 5.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 131.30 | 0.00 | 4.83 | Oct 01, 2030 | 2.25 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 131.30 | 0.00 | 11.57 | Sep 15, 2044 | 4.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 131.29 | 0.00 | 3.21 | Mar 01, 2029 | 6.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 131.24 | 0.00 | 5.36 | May 15, 2031 | 2.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 131.20 | 0.00 | 2.57 | May 08, 2028 | 5.40 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 131.19 | 0.00 | 5.71 | Nov 01, 2042 | 3.00 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.19 | 0.00 | 6.35 | Sep 01, 2054 | 4.50 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.19 | 0.00 | 4.55 | Jun 20, 2039 | 5.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 131.18 | 0.00 | 4.77 | Feb 15, 2031 | 4.90 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 131.16 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 131.12 | 0.00 | 4.35 | Sep 21, 2030 | 6.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 131.12 | 0.00 | 7.30 | Mar 15, 2035 | 5.80 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 131.12 | 0.00 | 6.11 | Apr 01, 2033 | 5.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 131.10 | 0.00 | 2.59 | Mar 24, 2028 | 2.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 131.10 | 0.00 | 1.70 | Apr 27, 2027 | 3.85 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 131.10 | 0.00 | 2.67 | Jul 05, 2028 | 5.20 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 131.04 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 131.01 | 0.00 | 2.94 | Nov 01, 2028 | 6.25 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 131.01 | 0.00 | 4.01 | Jan 29, 2030 | 4.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 131.01 | 0.00 | 3.38 | Mar 15, 2029 | 3.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 131.01 | 0.00 | 3.04 | Dec 01, 2028 | 5.75 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 131.01 | 0.00 | 1.76 | May 23, 2027 | 4.30 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 131.01 | 0.00 | 1.46 | Jan 16, 2027 | 5.00 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 130.99 | 0.00 | 7.14 | Jun 15, 2034 | 4.84 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 130.99 | 0.00 | 6.61 | Jan 18, 2034 | 5.38 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 130.99 | 0.00 | 7.31 | May 15, 2035 | 6.15 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 130.99 | 0.00 | 5.34 | Nov 15, 2031 | 5.13 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 130.98 | 0.00 | 0.00 | nan | 0.00 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.96 | 0.00 | 6.38 | Feb 01, 2052 | 4.00 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.96 | 0.00 | 3.74 | Aug 01, 2035 | 2.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 130.95 | 0.00 | 13.52 | Jun 01, 2053 | 5.45 |
XL | XL GROUP PLC | Insurance | Fixed Income | 130.95 | 0.00 | 11.39 | Dec 15, 2043 | 5.25 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 130.95 | 0.00 | 13.71 | Jul 14, 2051 | 4.10 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 130.93 | 0.00 | 7.02 | Sep 12, 2034 | 5.41 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 130.93 | 0.00 | 4.84 | Mar 15, 2031 | 4.85 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 130.93 | 0.00 | 7.36 | Mar 23, 2035 | 5.40 |
AON | AON CORP | Insurance | Fixed Income | 130.91 | 0.00 | 1.82 | May 28, 2027 | 2.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 130.91 | 0.00 | 2.26 | Dec 01, 2077 | 4.80 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 130.87 | 0.00 | 7.35 | Feb 11, 2035 | 5.13 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 130.87 | 0.00 | 7.40 | Feb 24, 2035 | 5.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 130.87 | 0.00 | 6.70 | Jan 15, 2034 | 5.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 130.83 | 0.00 | 13.54 | Mar 15, 2054 | 5.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 130.83 | 0.00 | 13.53 | Feb 15, 2050 | 3.95 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.82 | 0.00 | 1.12 | Sep 15, 2026 | 2.88 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 130.82 | 0.00 | 1.19 | Oct 01, 2026 | 5.30 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 130.82 | 0.00 | 1.08 | Aug 15, 2026 | 2.30 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 130.82 | 0.00 | 1.06 | Aug 18, 2026 | 3.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 130.82 | 0.00 | 4.05 | Feb 10, 2030 | 4.85 |
ATUS | ALTICE USA INC CLASS A | Communication | Equity | 130.80 | 0.00 | 0.00 | nan | 0.00 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 130.80 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 130.75 | 0.00 | 7.22 | Sep 13, 2034 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 130.75 | 0.00 | 6.28 | Mar 15, 2033 | 4.65 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 130.75 | 0.00 | 6.86 | Apr 01, 2034 | 5.20 |
HPQ | HP INC | Technology | Fixed Income | 130.73 | 0.00 | 4.17 | Apr 25, 2030 | 5.40 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.73 | 0.00 | 1.86 | Jul 06, 2027 | 5.39 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.73 | 0.00 | 7.67 | Oct 01, 2050 | 2.00 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 130.73 | 0.00 | 1.81 | May 01, 2030 | 2.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 130.72 | 0.00 | 9.56 | Oct 01, 2039 | 5.76 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 130.72 | 0.00 | 13.79 | Feb 15, 2048 | 3.39 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 130.67 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 130.63 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 130.63 | 0.00 | 3.33 | Apr 01, 2029 | 4.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 130.62 | 0.00 | 6.62 | Oct 15, 2032 | 1.88 |
UDR | UDR INC MTN | Reits | Fixed Income | 130.62 | 0.00 | 5.41 | Aug 15, 2031 | 3.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 130.60 | 0.00 | 10.40 | Oct 15, 2040 | 4.88 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 130.54 | 0.00 | 4.54 | May 15, 2030 | 2.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 130.50 | 0.00 | 5.78 | Jul 01, 2032 | 4.40 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 130.50 | 0.00 | 4.44 | Sep 12, 2030 | 5.00 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 130.50 | 0.00 | 7.34 | May 01, 2045 | 3.00 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.50 | 0.00 | 6.19 | Oct 01, 2046 | 3.50 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 130.50 | 0.00 | 4.17 | Jan 01, 2038 | 3.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 130.48 | 0.00 | 12.12 | Jun 01, 2045 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 130.44 | 0.00 | 2.60 | May 18, 2028 | 3.88 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 130.44 | 0.00 | 2.27 | Jan 05, 2028 | 3.85 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 130.38 | 0.00 | 6.89 | May 01, 2034 | 5.35 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 130.38 | 0.00 | 6.70 | Jan 31, 2034 | 5.20 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 130.37 | 0.00 | 16.18 | Jul 01, 2060 | 3.34 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 130.35 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 130.35 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 130.35 | 0.00 | 1.66 | Mar 25, 2027 | 2.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 130.35 | 0.00 | 1.63 | Mar 15, 2027 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 130.31 | 0.00 | 6.57 | Nov 21, 2034 | 6.12 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.27 | 0.00 | 3.78 | Jan 01, 2036 | 2.00 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.27 | 0.00 | 6.01 | Dec 01, 2049 | 4.00 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 130.25 | 0.00 | 2.39 | Mar 15, 2028 | 4.50 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 130.25 | 0.00 | 5.79 | Jan 15, 2032 | 2.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 130.25 | 0.00 | 8.00 | Feb 01, 2037 | 6.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 130.25 | 0.00 | 13.21 | Nov 01, 2048 | 4.40 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 130.19 | 0.00 | 7.18 | Mar 15, 2035 | 5.89 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.19 | 0.00 | 7.25 | Mar 15, 2035 | 5.65 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 130.16 | 0.00 | 1.92 | Aug 01, 2027 | 3.15 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 130.16 | 0.00 | 2.69 | May 30, 2028 | 5.10 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 130.16 | 0.00 | 2.81 | Jun 15, 2028 | 2.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 130.13 | 0.00 | 6.37 | Jun 01, 2033 | 5.20 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 130.07 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 130.07 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 130.06 | 0.00 | 0.00 | nan | 0.00 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.04 | 0.00 | 6.33 | Oct 01, 2044 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 130.02 | 0.00 | 8.58 | Apr 15, 2038 | 6.90 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 130.02 | 0.00 | 8.12 | Jul 01, 2037 | 6.75 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 129.97 | 0.00 | 0.08 | Aug 15, 2026 | 5.13 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 129.97 | 0.00 | 4.25 | May 01, 2030 | 4.25 |
AIOT | POWERFLEET INC | Information Technology | Equity | 129.93 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 129.90 | 0.00 | 14.12 | Sep 15, 2051 | 3.60 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 129.90 | 0.00 | 10.38 | Sep 12, 2043 | 6.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 129.90 | 0.00 | 14.41 | Feb 25, 2052 | 3.75 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 129.90 | 0.00 | 10.15 | Nov 15, 2040 | 5.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 129.88 | 0.00 | 2.89 | Sep 19, 2028 | 5.90 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 129.88 | 0.00 | 1.66 | Mar 27, 2027 | 3.38 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 129.88 | 0.00 | 5.29 | Mar 15, 2031 | 1.75 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 129.88 | 0.00 | 6.65 | May 06, 2034 | 6.50 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 129.82 | 0.00 | 6.28 | May 26, 2033 | 5.63 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 129.82 | 0.00 | 6.85 | Oct 04, 2034 | 6.25 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 129.82 | 0.00 | 7.37 | Apr 01, 2035 | 5.88 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.81 | 0.00 | 3.12 | Aug 01, 2054 | 6.00 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 129.79 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 129.79 | 0.00 | 0.00 | nan | 0.00 |
042000 | CAFE24 CORP | Information Technology | Equity | 129.79 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 129.79 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 129.79 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 129.79 | 0.00 | 14.26 | Sep 01, 2052 | 4.20 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 129.79 | 0.00 | 12.70 | Apr 15, 2049 | 4.88 |
ADBE | ADOBE INC | Technology | Fixed Income | 129.78 | 0.00 | 1.60 | Apr 04, 2027 | 4.85 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 129.78 | 0.00 | 4.38 | Mar 12, 2030 | 1.85 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 129.76 | 0.00 | 5.83 | May 20, 2032 | 4.25 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 129.69 | 0.00 | 2.15 | Nov 02, 2027 | 3.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 129.67 | 0.00 | 11.32 | Aug 21, 2040 | 2.70 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 129.67 | 0.00 | 15.12 | Jan 01, 2052 | 2.86 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 129.67 | 0.00 | 12.13 | May 15, 2045 | 3.57 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 129.64 | 0.00 | 7.42 | Mar 05, 2035 | 5.20 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 129.62 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 129.62 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 129.59 | 0.00 | 1.74 | Jun 01, 2027 | 3.75 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 129.59 | 0.00 | 2.00 | Sep 15, 2027 | 3.70 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 129.59 | 0.00 | 5.62 | Oct 01, 2048 | 4.50 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 129.59 | 0.00 | 6.92 | Dec 01, 2047 | 3.50 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 129.59 | 0.00 | 6.92 | May 01, 2048 | 3.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 129.57 | 0.00 | 5.38 | Jun 07, 2031 | 2.67 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 129.57 | 0.00 | 7.30 | Jan 15, 2035 | 5.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 129.56 | 0.00 | 12.48 | Feb 15, 2048 | 4.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 129.56 | 0.00 | 13.30 | Mar 15, 2049 | 4.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 129.56 | 0.00 | 12.70 | Nov 15, 2046 | 4.30 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 129.51 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 129.50 | 0.00 | 4.17 | Apr 01, 2030 | 5.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 129.50 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 129.45 | 0.00 | 6.18 | Feb 01, 2033 | 4.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 129.45 | 0.00 | 4.84 | Aug 15, 2030 | 1.25 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 129.38 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 129.32 | 0.00 | 14.60 | Nov 15, 2049 | 3.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 129.32 | 0.00 | 15.58 | Sep 15, 2051 | 2.70 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 129.32 | 0.00 | 10.51 | Aug 15, 2043 | 6.13 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 129.31 | 0.00 | 3.31 | Apr 01, 2029 | 5.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 129.31 | 0.00 | 1.79 | Jun 01, 2027 | 3.90 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 129.23 | 0.00 | 0.00 | nan | 0.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 129.23 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 129.23 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 129.23 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 129.22 | 0.00 | 3.11 | Feb 08, 2029 | 6.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 129.22 | 0.00 | 3.52 | Jun 15, 2029 | 5.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 129.22 | 0.00 | 1.52 | Feb 10, 2027 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 129.22 | 0.00 | 4.29 | May 15, 2030 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 129.22 | 0.00 | 1.65 | Apr 15, 2027 | 3.00 |
SW | WRKCO INC | Basic Industry | Fixed Income | 129.22 | 0.00 | 2.03 | Sep 15, 2027 | 3.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 129.20 | 0.00 | 6.21 | Feb 15, 2033 | 4.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 129.14 | 0.00 | 4.77 | Feb 21, 2031 | 5.00 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 129.13 | 0.00 | 2.60 | Mar 01, 2032 | 2.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.13 | 0.00 | 5.77 | Mar 20, 2044 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 129.12 | 0.00 | 1.24 | Nov 15, 2026 | 3.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 129.12 | 0.00 | 2.36 | Feb 15, 2028 | 6.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 129.12 | 0.00 | 2.65 | Apr 06, 2028 | 1.90 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 129.09 | 0.00 | 15.33 | Sep 15, 2051 | 2.88 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 129.08 | 0.00 | 5.75 | Nov 09, 2031 | 2.40 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 129.08 | 0.00 | 6.58 | May 01, 2034 | 6.90 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 129.07 | 0.00 | 0.00 | nan | 0.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 129.07 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 129.03 | 0.00 | 2.62 | Jun 01, 2028 | 4.25 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 129.03 | 0.00 | 3.08 | Dec 15, 2028 | 4.50 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 128.95 | 0.00 | 0.00 | nan | 0.00 |
6869 | YANGTZE OPTICAL FIBRE AND CABLE JO | Information Technology | Equity | 128.95 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 128.95 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 128.93 | 0.00 | 1.14 | Sep 09, 2026 | 4.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 128.93 | 0.00 | 1.50 | Jan 27, 2027 | 3.30 |
9603 | HIS LTD | Consumer Discretionary | Equity | 128.92 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 128.90 | 0.00 | 6.68 | Feb 15, 2034 | 5.45 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.90 | 0.00 | 5.95 | Jun 01, 2046 | 3.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.90 | 0.00 | 6.99 | Jan 01, 2048 | 3.50 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.90 | 0.00 | 5.48 | Feb 01, 2043 | 3.00 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.90 | 0.00 | 6.53 | Jun 20, 2044 | 3.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 128.86 | 0.00 | 12.74 | Oct 15, 2046 | 4.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 128.86 | 0.00 | 5.82 | Aug 31, 2036 | 3.54 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 128.86 | 0.00 | 11.95 | Oct 01, 2044 | 4.25 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 128.84 | 0.00 | 1.58 | Mar 01, 2027 | 2.90 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 128.83 | 0.00 | 6.39 | Jan 15, 2034 | 6.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 128.83 | 0.00 | 7.60 | Jun 15, 2035 | 5.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 128.77 | 0.00 | 6.04 | Mar 30, 2032 | 2.40 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 128.75 | 0.00 | 1.93 | Aug 01, 2027 | 3.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 128.75 | 0.00 | 3.98 | Feb 22, 2031 | 5.47 |
SW | WRKCO INC | Basic Industry | Fixed Income | 128.75 | 0.00 | 2.65 | Jun 01, 2028 | 3.90 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.74 | 0.00 | 11.92 | Jul 15, 2045 | 4.45 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 128.74 | 0.00 | 15.41 | Dec 01, 2050 | 2.71 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 128.71 | 0.00 | 5.11 | Mar 01, 2031 | 2.63 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 128.71 | 0.00 | 5.95 | Mar 15, 2032 | 2.65 |
CAP | CAP SA | Materials | Equity | 128.67 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 128.67 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 128.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS0491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.67 | 0.00 | 5.89 | Jan 01, 2052 | 3.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 128.65 | 0.00 | 3.51 | May 03, 2029 | 3.15 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 128.64 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 128.63 | 0.00 | 11.67 | May 15, 2044 | 4.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 128.63 | 0.00 | 14.67 | Mar 15, 2053 | 3.70 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 128.63 | 0.00 | 13.30 | Apr 15, 2053 | 5.50 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 128.59 | 0.00 | 4.70 | May 15, 2031 | 8.88 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 128.58 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 128.56 | 0.00 | 3.85 | Sep 01, 2029 | 2.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 128.51 | 0.00 | 13.33 | Jul 30, 2046 | 3.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 128.51 | 0.00 | 7.69 | Jan 15, 2036 | 5.85 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 128.46 | 0.00 | 1.54 | Feb 01, 2027 | 1.65 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 128.46 | 0.00 | 4.39 | May 15, 2030 | 3.25 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 128.46 | 0.00 | 2.53 | May 17, 2028 | 7.23 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.44 | 0.00 | 5.66 | Jun 01, 2053 | 4.50 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 128.44 | 0.00 | 6.78 | Apr 01, 2049 | 4.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 128.40 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 128.40 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 128.40 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 128.40 | 0.00 | 5.75 | Mar 01, 2053 | 6.75 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 128.40 | 0.00 | 18.39 | Jun 01, 2070 | 2.81 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 128.37 | 0.00 | 1.74 | Apr 28, 2027 | 4.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 128.34 | 0.00 | 7.51 | May 15, 2035 | 5.40 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 128.28 | 0.00 | 6.01 | Mar 15, 2032 | 2.35 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 128.28 | 0.00 | 5.32 | May 01, 2031 | 2.30 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 128.27 | 0.00 | 1.86 | Jun 21, 2028 | 4.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.27 | 0.00 | 3.90 | Oct 01, 2029 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 128.24 | 0.00 | 16.14 | Aug 15, 2049 | 2.25 |
2146 | UT GROUP LTD | Industrials | Equity | 128.22 | 0.00 | 0.00 | nan | 0.00 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.21 | 0.00 | 4.71 | Jul 01, 2042 | 4.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 128.18 | 0.00 | 2.16 | Oct 28, 2027 | 5.55 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 128.16 | 0.00 | 7.36 | Mar 21, 2035 | 5.40 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 128.16 | 0.00 | 7.52 | Jun 15, 2035 | 5.95 |
GLW | CORNING INC | Technology | Fixed Income | 128.16 | 0.00 | 13.76 | Nov 15, 2049 | 3.90 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 128.16 | 0.00 | 13.13 | May 04, 2047 | 3.90 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 128.16 | 0.00 | 13.00 | Nov 01, 2048 | 4.50 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 128.12 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 128.12 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 128.12 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 128.12 | 0.00 | 0.00 | nan | 0.00 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 128.12 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 128.12 | 0.00 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 128.09 | 0.00 | 4.02 | Mar 12, 2031 | 5.23 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 128.09 | 0.00 | 5.19 | Jan 15, 2031 | 1.45 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 128.09 | 0.00 | 6.24 | May 15, 2033 | 5.65 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 128.05 | 0.00 | 13.94 | Feb 15, 2050 | 3.75 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 128.05 | 0.00 | 16.46 | Nov 01, 2061 | 3.32 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 128.03 | 0.00 | 6.80 | Apr 01, 2034 | 5.45 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 127.99 | 0.00 | 3.24 | Mar 01, 2029 | 5.10 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 127.99 | 0.00 | 3.70 | Oct 23, 2029 | 6.35 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 127.99 | 0.00 | 2.47 | Mar 21, 2028 | 4.75 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 127.99 | 0.00 | 3.21 | Feb 05, 2029 | 5.13 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 127.99 | 0.00 | 2.82 | Jul 20, 2028 | 3.67 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 127.99 | 0.00 | 5.71 | Sep 01, 2048 | 4.50 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.99 | 0.00 | 4.55 | Feb 20, 2048 | 5.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 127.97 | 0.00 | 6.78 | Mar 01, 2034 | 5.20 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 127.93 | 0.00 | 13.12 | Feb 26, 2054 | 5.87 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 127.91 | 0.00 | 6.98 | Oct 01, 2034 | 5.88 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 127.91 | 0.00 | 7.22 | Mar 15, 2035 | 5.75 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 127.84 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 127.84 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 127.84 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 127.84 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 127.84 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 127.82 | 0.00 | 15.41 | Aug 15, 2051 | 2.75 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 127.82 | 0.00 | 11.46 | Sep 01, 2044 | 5.00 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 127.82 | 0.00 | 7.48 | Jul 15, 2035 | 5.18 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 127.80 | 0.00 | 2.63 | May 15, 2028 | 4.45 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 127.79 | 0.00 | 6.67 | Feb 16, 2034 | 5.46 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 127.79 | 0.00 | 6.11 | Aug 15, 2033 | 7.30 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.76 | 0.00 | 7.22 | Nov 01, 2051 | 2.50 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.76 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 127.72 | 0.00 | 6.29 | Feb 24, 2033 | 4.63 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 127.71 | 0.00 | 1.18 | Sep 23, 2026 | 2.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 127.71 | 0.00 | 2.17 | Nov 15, 2027 | 3.45 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 127.71 | 0.00 | 1.11 | Aug 24, 2026 | 2.50 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 127.71 | 0.00 | 3.13 | Dec 12, 2028 | 5.45 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 127.66 | 0.00 | 6.12 | Mar 21, 2033 | 5.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 127.61 | 0.00 | 2.86 | Sep 12, 2028 | 5.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 127.61 | 0.00 | 4.23 | Apr 15, 2030 | 3.88 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 127.60 | 0.00 | 5.02 | Dec 01, 2031 | 3.75 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 127.60 | 0.00 | 6.65 | Apr 15, 2033 | 3.25 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 127.60 | 0.00 | 6.00 | Jan 15, 2033 | 5.25 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 127.58 | 0.00 | 11.73 | May 18, 2045 | 5.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 127.58 | 0.00 | 10.67 | Oct 01, 2041 | 4.84 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 127.56 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 127.54 | 0.00 | 5.23 | Apr 01, 2032 | 2.73 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.53 | 0.00 | 7.67 | Jan 01, 2051 | 2.00 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 127.53 | 0.00 | 6.92 | Jul 01, 2047 | 3.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.53 | 0.00 | 6.49 | Apr 01, 2046 | 4.00 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 127.53 | 0.00 | 2.37 | Jan 01, 2033 | 2.50 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 127.53 | 0.00 | 0.00 | nan | 0.00 |
9716 | NOMURA LTD | Industrials | Equity | 127.52 | 0.00 | 0.00 | nan | 0.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 127.52 | 0.00 | 1.16 | Sep 09, 2026 | 1.20 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 127.48 | 0.00 | 7.09 | Sep 13, 2034 | 5.15 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 127.47 | 0.00 | 12.64 | Nov 15, 2048 | 4.79 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 127.43 | 0.00 | 2.57 | Apr 15, 2028 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 127.43 | 0.00 | 1.62 | Mar 19, 2027 | 2.63 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 127.43 | 0.00 | 1.94 | May 13, 2028 | 5.30 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 127.43 | 0.00 | 2.32 | Jan 15, 2028 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 127.43 | 0.00 | 1.63 | Mar 25, 2027 | 4.95 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 127.42 | 0.00 | 7.38 | Mar 15, 2035 | 5.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 127.42 | 0.00 | 6.21 | Mar 03, 2033 | 4.88 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 127.42 | 0.00 | 5.20 | Apr 22, 2031 | 2.88 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 127.41 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 127.33 | 0.00 | 1.95 | Jul 15, 2027 | 1.80 |
IT | GARTNER INC 144A | Technology | Fixed Income | 127.33 | 0.00 | 1.56 | Jul 01, 2028 | 4.50 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 127.28 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 127.24 | 0.00 | 2.15 | Nov 01, 2027 | 4.63 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 127.24 | 0.00 | 2.93 | Nov 01, 2028 | 6.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 127.24 | 0.00 | 2.63 | Jun 22, 2028 | 4.88 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 127.23 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 127.23 | 0.00 | 7.23 | Jan 15, 2035 | 5.30 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 127.14 | 0.00 | 3.22 | Jan 24, 2029 | 4.38 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 127.14 | 0.00 | 1.41 | Jan 30, 2027 | 5.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 127.14 | 0.00 | 3.12 | Jan 30, 2029 | 4.63 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 127.14 | 0.00 | 2.12 | Oct 01, 2027 | 4.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 127.12 | 0.00 | 9.61 | Oct 01, 2040 | 6.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 127.11 | 0.00 | 7.41 | Mar 15, 2035 | 4.90 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 127.11 | 0.00 | 5.76 | Mar 01, 2032 | 3.45 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 127.11 | 0.00 | 5.00 | May 12, 2031 | 4.70 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.07 | 0.00 | 5.40 | Apr 01, 2050 | 4.50 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.07 | 0.00 | 7.28 | Jul 01, 2051 | 2.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.07 | 0.00 | 7.12 | Feb 01, 2051 | 2.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 127.05 | 0.00 | 4.30 | May 17, 2030 | 4.30 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 127.05 | 0.00 | 1.78 | Jun 15, 2027 | 5.50 |
005850 | SL CORP | Consumer Discretionary | Equity | 127.00 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 127.00 | 0.00 | 12.06 | Apr 01, 2044 | 3.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 127.00 | 0.00 | 11.17 | Aug 15, 2042 | 3.75 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 126.98 | 0.00 | 6.75 | Feb 15, 2034 | 5.13 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 126.98 | 0.00 | 7.46 | Mar 01, 2035 | 4.85 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 126.98 | 0.00 | 5.35 | Jun 01, 2031 | 2.70 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 126.98 | 0.00 | 5.46 | Aug 09, 2031 | 2.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 126.92 | 0.00 | 7.29 | Nov 15, 2034 | 5.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 126.92 | 0.00 | 6.33 | Sep 12, 2033 | 5.90 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 126.89 | 0.00 | 9.06 | Sep 29, 2039 | 6.88 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 126.86 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 126.86 | 0.00 | 5.70 | Oct 14, 2031 | 2.25 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 126.86 | 0.00 | 7.36 | Feb 25, 2035 | 5.40 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.84 | 0.00 | 5.68 | Sep 01, 2048 | 4.50 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.84 | 0.00 | 6.70 | May 20, 2046 | 4.00 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.84 | 0.00 | 6.15 | Nov 20, 2041 | 4.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 126.81 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 126.80 | 0.00 | 5.12 | May 15, 2031 | 3.63 |
EQTSS | EQT AB 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.80 | 0.00 | 7.36 | May 08, 2035 | 5.85 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 126.77 | 0.00 | 12.00 | Sep 15, 2044 | 4.30 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.77 | 0.00 | 10.33 | Oct 23, 2043 | 6.63 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 126.77 | 0.00 | 12.71 | Nov 01, 2046 | 3.98 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 126.77 | 0.00 | 11.51 | Sep 15, 2042 | 3.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 126.74 | 0.00 | 7.30 | Jan 15, 2035 | 5.00 |
6890 | LAI YIH FOOTWEAR LTD | Consumer Discretionary | Equity | 126.72 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 126.68 | 0.00 | 6.75 | May 15, 2034 | 6.15 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 126.68 | 0.00 | 6.78 | Mar 15, 2034 | 5.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 126.68 | 0.00 | 6.83 | Mar 15, 2034 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 126.67 | 0.00 | 3.45 | Apr 26, 2029 | 3.85 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 126.67 | 0.00 | 2.63 | May 15, 2028 | 4.35 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 126.67 | 0.00 | 2.60 | Jun 01, 2028 | 4.35 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 126.66 | 0.00 | 11.60 | May 15, 2043 | 4.30 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.62 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 126.61 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 126.61 | 0.00 | 6.43 | Jun 01, 2033 | 4.95 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 126.61 | 0.00 | 7.35 | Mar 15, 2035 | 5.35 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 126.61 | 0.00 | 5.39 | Jul 15, 2031 | 2.65 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 126.58 | 0.00 | 2.42 | Mar 01, 2028 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 126.58 | 0.00 | 4.09 | Jan 15, 2030 | 3.05 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 126.58 | 0.00 | 1.57 | Mar 22, 2027 | 3.38 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 126.55 | 0.00 | 6.91 | Aug 15, 2034 | 5.70 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 126.55 | 0.00 | 6.89 | Apr 03, 2034 | 5.11 |
TSSI | TSS INC | Information Technology | Equity | 126.49 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 126.49 | 0.00 | 5.12 | Jan 13, 2031 | 1.80 |
OKE | ONEOK INC | Energy | Fixed Income | 126.49 | 0.00 | 4.49 | Nov 01, 2030 | 5.80 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 126.44 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 126.44 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 126.43 | 0.00 | 5.18 | Feb 15, 2031 | 2.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 126.43 | 0.00 | 6.71 | Mar 22, 2034 | 5.60 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 126.42 | 0.00 | 14.36 | May 15, 2050 | 3.35 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 126.42 | 0.00 | 14.76 | Jun 27, 2050 | 3.02 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.39 | 0.00 | 5.60 | Dec 01, 2042 | 3.00 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.39 | 0.00 | 5.98 | Jul 01, 2045 | 3.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.39 | 0.00 | 5.70 | Jun 01, 2043 | 3.50 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.39 | 0.00 | 5.98 | Aug 20, 2050 | 4.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 126.39 | 0.00 | 3.38 | Apr 15, 2029 | 5.00 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 126.39 | 0.00 | 3.87 | Oct 16, 2029 | 3.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 126.37 | 0.00 | 6.14 | Mar 01, 2033 | 5.20 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 126.31 | 0.00 | 14.06 | May 13, 2051 | 3.63 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 126.31 | 0.00 | 12.14 | Jun 15, 2045 | 4.38 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 126.31 | 0.00 | 13.96 | Jul 01, 2053 | 4.08 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 126.31 | 0.00 | 10.10 | Jul 15, 2040 | 4.88 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 126.29 | 0.00 | 2.36 | Jan 26, 2028 | 4.88 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 126.24 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 126.20 | 0.00 | 2.19 | Jan 13, 2028 | 7.40 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 126.19 | 0.00 | 13.77 | Sep 15, 2049 | 3.65 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 126.18 | 0.00 | 0.00 | nan | 0.00 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.16 | 0.00 | 6.35 | Apr 01, 2052 | 3.50 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.16 | 0.00 | 6.91 | Jul 01, 2051 | 2.50 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 126.16 | 0.00 | 0.00 | nan | 0.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 126.12 | 0.00 | 0.00 | nan | 0.00 |
5482 | AICHI STEEL CORP | Materials | Equity | 126.11 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 126.11 | 0.00 | 0.00 | nan | 0.00 |
IDL | ID LOGISTICS | Industrials | Equity | 126.11 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 126.10 | 0.00 | 2.67 | Jun 04, 2028 | 5.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 126.10 | 0.00 | 3.34 | Mar 15, 2029 | 3.50 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 126.10 | 0.00 | 1.66 | Apr 21, 2027 | 4.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 126.10 | 0.00 | 1.65 | Mar 15, 2027 | 1.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 126.08 | 0.00 | 11.78 | Jul 10, 2045 | 4.80 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 126.08 | 0.00 | 12.91 | Oct 15, 2046 | 3.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 126.08 | 0.00 | 12.39 | Aug 15, 2045 | 4.00 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 126.06 | 0.00 | 6.96 | Jun 01, 2034 | 5.45 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 126.06 | 0.00 | 7.05 | Aug 15, 2034 | 4.88 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 126.01 | 0.00 | 1.04 | Aug 03, 2026 | 4.00 |
SW | WRKCO INC | Basic Industry | Fixed Income | 126.00 | 0.00 | 5.87 | Jun 01, 2032 | 4.20 |
LDOS | LEIDOS INC | Technology | Fixed Income | 125.94 | 0.00 | 7.30 | Mar 15, 2035 | 5.50 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 125.94 | 0.00 | 5.16 | Apr 21, 2031 | 3.20 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.93 | 0.00 | 6.19 | Nov 01, 2046 | 3.50 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.93 | 0.00 | 6.92 | Jun 20, 2053 | 3.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 125.92 | 0.00 | 2.64 | Jun 01, 2028 | 3.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 125.92 | 0.00 | 2.33 | Jan 12, 2028 | 4.70 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 125.92 | 0.00 | 1.63 | Mar 01, 2028 | 4.13 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 125.92 | 0.00 | 2.00 | Sep 15, 2027 | 3.80 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 125.88 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 125.88 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 125.87 | 0.00 | 7.14 | Dec 01, 2034 | 5.50 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 125.87 | 0.00 | 5.77 | Apr 14, 2032 | 4.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 125.87 | 0.00 | 5.69 | Sep 16, 2031 | 1.95 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 125.84 | 0.00 | 14.93 | Jun 15, 2052 | 3.35 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 125.84 | 0.00 | 12.42 | Aug 01, 2045 | 4.02 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 125.82 | 0.00 | 1.19 | Oct 01, 2026 | 2.80 |
ALNT | ALLIENT INC | Industrials | Equity | 125.81 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 125.81 | 0.00 | 7.10 | Apr 15, 2035 | 7.45 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 125.75 | 0.00 | 0.00 | nan | 0.00 |
CPXCN | CAPITAL POWER (US HOLDINGS) INC 144A | Electric | Fixed Income | 125.75 | 0.00 | 7.33 | Jun 01, 2035 | 6.19 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 125.75 | 0.00 | 6.78 | Feb 15, 2034 | 5.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 125.73 | 0.00 | 11.58 | Jun 15, 2045 | 5.50 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 125.73 | 0.00 | 14.53 | Mar 01, 2051 | 3.06 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 125.73 | 0.00 | 1.29 | Dec 15, 2026 | 3.85 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.70 | 0.00 | 6.45 | Aug 20, 2052 | 3.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 125.63 | 0.00 | 2.05 | Sep 14, 2027 | 4.87 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 125.63 | 0.00 | 4.32 | May 23, 2030 | 4.50 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 125.63 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 125.61 | 0.00 | 8.46 | Jun 01, 2037 | 6.15 |
000210 | DL LTD | Materials | Equity | 125.60 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 125.60 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 125.60 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 125.60 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 125.54 | 0.00 | 2.26 | Dec 15, 2027 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 125.50 | 0.00 | 13.26 | Nov 01, 2048 | 3.85 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 125.50 | 0.00 | 13.98 | Sep 30, 2049 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 125.50 | 0.00 | 12.00 | May 01, 2043 | 3.63 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 125.50 | 0.00 | 4.73 | Aug 15, 2030 | 2.05 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.47 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 125.44 | 0.00 | 2.87 | Oct 01, 2028 | 4.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 125.44 | 0.00 | 1.50 | Jan 14, 2027 | 1.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 125.44 | 0.00 | 4.05 | Jan 15, 2030 | 3.40 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 125.44 | 0.00 | 1.58 | Mar 05, 2027 | 5.13 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 125.44 | 0.00 | 7.28 | Feb 15, 2035 | 5.38 |
FAN | VOLUTION GROUP PLCINARY | Industrials | Equity | 125.41 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 125.38 | 0.00 | 0.27 | Oct 10, 2036 | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 125.38 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 125.38 | 0.00 | 6.14 | Aug 15, 2032 | 3.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 125.35 | 0.00 | 2.88 | Sep 10, 2028 | 3.63 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 125.35 | 0.00 | 3.02 | Nov 15, 2028 | 5.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 125.35 | 0.00 | 1.10 | Aug 28, 2026 | 5.55 |
VMW | VMWARE LLC | Technology | Fixed Income | 125.35 | 0.00 | 1.68 | May 15, 2027 | 4.65 |
HEG | HEG LTD | Industrials | Equity | 125.32 | 0.00 | 0.00 | nan | 0.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 125.32 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 125.26 | 0.00 | 11.58 | Jun 01, 2044 | 4.87 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 125.26 | 0.00 | 6.16 | Dec 01, 2040 | 5.75 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 125.26 | 0.00 | 1.64 | Mar 15, 2027 | 1.95 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 125.26 | 0.00 | 6.02 | Oct 01, 2032 | 4.45 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 125.26 | 0.00 | 6.85 | Jul 02, 2034 | 5.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.24 | 0.00 | 3.53 | Sep 01, 2037 | 4.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 125.20 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 125.16 | 0.00 | 1.08 | Aug 12, 2026 | 1.50 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 125.16 | 0.00 | 4.22 | Mar 06, 2030 | 3.15 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 125.16 | 0.00 | 1.88 | Apr 29, 2029 | 6.38 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 125.16 | 0.00 | 4.43 | Jul 30, 2030 | 5.20 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 125.15 | 0.00 | 12.50 | Nov 15, 2045 | 4.18 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 125.15 | 0.00 | 15.81 | Jun 01, 2050 | 2.42 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 125.15 | 0.00 | 9.54 | Jun 30, 2039 | 5.85 |
CEVA | CEVA INC | Information Technology | Equity | 125.14 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 125.07 | 0.00 | 4.13 | Apr 01, 2030 | 5.10 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 125.07 | 0.00 | 5.52 | Aug 18, 2031 | 2.40 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 125.07 | 0.00 | 4.69 | Apr 01, 2031 | 7.50 |
067310 | HANA MICRON INC | Information Technology | Equity | 125.04 | 0.00 | 0.00 | nan | 0.00 |
6757 | TIGERAIR TAIWAN LTD | Industrials | Equity | 125.04 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 125.04 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 125.03 | 0.00 | 12.44 | Sep 15, 2046 | 4.20 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 125.03 | 0.00 | 15.23 | Oct 01, 2050 | 2.72 |
FNFM7936 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.02 | 0.00 | 4.13 | Jul 01, 2036 | 2.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 125.01 | 0.00 | 5.21 | Apr 15, 2031 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 124.98 | 0.00 | 11.09 | May 15, 2041 | 4.38 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 124.95 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 124.95 | 0.00 | 4.60 | Jul 01, 2030 | 2.10 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 124.89 | 0.00 | 5.74 | May 20, 2032 | 4.75 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 124.88 | 0.00 | 3.00 | Sep 01, 2028 | 2.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 124.88 | 0.00 | 1.85 | Jun 09, 2028 | 4.44 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 124.88 | 0.00 | 3.25 | Mar 18, 2029 | 5.85 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 124.88 | 0.00 | 1.68 | May 08, 2027 | 5.81 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 124.88 | 0.00 | 1.58 | Mar 01, 2027 | 2.85 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 124.88 | 0.00 | 1.31 | Nov 15, 2026 | 2.40 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 124.83 | 0.00 | 7.47 | Oct 24, 2034 | 4.55 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 124.80 | 0.00 | 13.77 | Apr 15, 2052 | 4.30 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 124.80 | 0.00 | 11.45 | Nov 01, 2041 | 3.37 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.79 | 0.00 | 5.54 | Apr 01, 2048 | 4.50 |
NXPI | NXP BV | Technology | Fixed Income | 124.78 | 0.00 | 1.78 | Jun 01, 2027 | 4.40 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 124.77 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 124.76 | 0.00 | 7.03 | Jun 25, 2034 | 5.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 124.76 | 0.00 | 5.85 | Dec 15, 2031 | 2.38 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 124.76 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 124.76 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 124.76 | 0.00 | 0.00 | nan | 0.00 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 124.76 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 124.76 | 0.00 | 0.00 | nan | 0.00 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 124.71 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 124.70 | 0.00 | 5.84 | Jan 12, 2032 | 2.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 124.69 | 0.00 | 2.89 | Jul 14, 2028 | 1.65 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.69 | 0.00 | 3.80 | Sep 19, 2029 | 3.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 124.69 | 0.00 | 4.06 | Mar 01, 2030 | 4.85 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 124.69 | 0.00 | 3.62 | Jun 15, 2029 | 3.25 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 124.69 | 0.00 | 0.89 | Apr 15, 2029 | 6.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 124.64 | 0.00 | 5.41 | Jun 01, 2031 | 2.25 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 124.60 | 0.00 | 3.88 | Sep 15, 2029 | 2.63 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 124.60 | 0.00 | 3.75 | Apr 22, 2030 | 9.63 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 124.60 | 0.00 | 1.45 | Jan 12, 2027 | 4.00 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 124.57 | 0.00 | 11.92 | Sep 01, 2048 | 4.81 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.56 | 0.00 | 2.93 | Oct 01, 2053 | 6.00 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 124.56 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.56 | 0.00 | 5.55 | Nov 01, 2044 | 4.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.56 | 0.00 | 7.49 | Jun 01, 2050 | 3.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 124.52 | 0.00 | 4.83 | Mar 15, 2031 | 5.13 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 124.52 | 0.00 | 6.75 | May 08, 2034 | 6.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 124.52 | 0.00 | 5.12 | Mar 15, 2032 | 2.90 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 124.50 | 0.00 | 4.10 | Mar 30, 2030 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 124.50 | 0.00 | 3.74 | Aug 01, 2029 | 2.85 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 124.48 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 124.48 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 124.48 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 124.48 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 124.45 | 0.00 | 11.36 | Mar 15, 2044 | 4.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 124.41 | 0.00 | 4.03 | Apr 01, 2030 | 5.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 124.41 | 0.00 | 2.94 | Sep 11, 2028 | 4.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 124.41 | 0.00 | 3.55 | May 22, 2030 | 3.26 |
GCI | GANNETT CO INC | Communication | Equity | 124.40 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 124.39 | 0.00 | 6.33 | Jun 01, 2033 | 5.40 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 124.39 | 0.00 | 5.06 | Mar 01, 2031 | 2.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 124.39 | 0.00 | 4.55 | Jun 30, 2030 | 2.95 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 124.39 | 0.00 | 6.35 | Jul 13, 2033 | 5.12 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 124.34 | 0.00 | 10.99 | Sep 16, 2044 | 5.75 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 124.34 | 0.00 | 13.48 | Nov 15, 2049 | 3.90 |
FDX | FEDEX CORP | Transportation | Fixed Income | 124.34 | 0.00 | 10.98 | Jan 15, 2044 | 5.10 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 124.34 | 0.00 | 8.32 | Mar 15, 2037 | 6.05 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.33 | 0.00 | 6.35 | Oct 01, 2046 | 3.00 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.33 | 0.00 | 5.98 | May 20, 2050 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 124.31 | 0.00 | 3.40 | Apr 01, 2029 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 124.22 | 0.00 | 10.47 | Jun 01, 2041 | 5.13 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 124.22 | 0.00 | 12.75 | Dec 01, 2046 | 4.13 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 124.22 | 0.00 | 3.89 | Oct 28, 2029 | 3.75 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 124.21 | 0.00 | 6.13 | Jul 15, 2033 | 6.25 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 124.20 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 124.12 | 0.00 | 2.46 | Feb 15, 2028 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 124.12 | 0.00 | 1.82 | May 25, 2027 | 2.90 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 124.12 | 0.00 | 2.63 | Apr 01, 2028 | 1.90 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 124.12 | 0.00 | 4.10 | Jan 28, 2030 | 3.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 124.12 | 0.00 | 1.20 | Sep 27, 2026 | 2.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 124.12 | 0.00 | 1.71 | Apr 15, 2027 | 2.13 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.10 | 0.00 | 6.79 | Sep 01, 2049 | 3.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 124.09 | 0.00 | 4.66 | Oct 01, 2030 | 3.50 |
4189 | KH NEOCHEM LTD | Materials | Equity | 124.01 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 123.99 | 0.00 | 11.19 | Mar 15, 2043 | 4.60 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 123.99 | 0.00 | 10.21 | Nov 15, 2040 | 5.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 123.96 | 0.00 | 6.16 | Mar 15, 2033 | 5.25 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 123.94 | 0.00 | 3.08 | Oct 15, 2028 | 2.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 123.94 | 0.00 | 4.35 | Mar 10, 2030 | 2.10 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 123.92 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 123.90 | 0.00 | 5.85 | Aug 01, 2032 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 123.90 | 0.00 | 4.62 | Nov 15, 2030 | 4.75 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 123.87 | 0.00 | 14.32 | Oct 01, 2049 | 3.25 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.87 | 0.00 | 5.00 | Mar 01, 2049 | 5.00 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.87 | 0.00 | 3.30 | Sep 01, 2035 | 2.50 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.87 | 0.00 | 7.81 | Apr 01, 2052 | 2.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.87 | 0.00 | 5.77 | Jun 20, 2051 | 4.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 123.84 | 0.00 | 4.85 | Jan 15, 2031 | 3.50 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 123.84 | 0.00 | 0.00 | nan | 0.00 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 123.84 | 0.00 | 3.76 | Oct 03, 2029 | 4.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 123.84 | 0.00 | 3.58 | Jul 15, 2029 | 3.90 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 123.84 | 0.00 | 3.14 | Jan 15, 2029 | 4.80 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 123.84 | 0.00 | 3.81 | Oct 15, 2029 | 4.55 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 123.84 | 0.00 | 3.00 | Dec 05, 2028 | 7.05 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 123.84 | 0.00 | 1.72 | May 15, 2027 | 3.55 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 123.78 | 0.00 | 6.88 | Jun 17, 2034 | 6.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 123.76 | 0.00 | 14.46 | Jul 01, 2057 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 123.76 | 0.00 | 11.97 | Jan 12, 2041 | 2.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 123.75 | 0.00 | 1.74 | May 15, 2027 | 3.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 123.75 | 0.00 | 2.43 | Mar 15, 2028 | 4.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 123.72 | 0.00 | 0.00 | nan | 0.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 123.66 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 123.65 | 0.00 | 1.93 | Jul 17, 2027 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 123.65 | 0.00 | 1.62 | Mar 08, 2027 | 2.35 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 123.65 | 0.00 | 3.53 | May 15, 2029 | 3.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 123.65 | 0.00 | 4.27 | May 15, 2030 | 4.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 123.64 | 0.00 | 10.63 | Jun 01, 2041 | 4.20 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.64 | 0.00 | 6.40 | Jan 01, 2047 | 3.50 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.64 | 0.00 | 7.05 | Jul 01, 2051 | 2.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 123.64 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 123.64 | 0.00 | 0.00 | nan | 0.00 |
GHM | GRAHAM CORP | Industrials | Equity | 123.60 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 123.60 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 123.59 | 0.00 | 6.38 | Sep 30, 2032 | 2.64 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 123.59 | 0.00 | 7.52 | Jun 15, 2035 | 5.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 123.56 | 0.00 | 4.33 | Mar 15, 2030 | 2.40 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 123.53 | 0.00 | 7.78 | Apr 01, 2035 | 3.90 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 123.53 | 0.00 | 6.22 | May 08, 2033 | 5.70 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 123.52 | 0.00 | 12.92 | Aug 15, 2048 | 4.20 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 123.52 | 0.00 | 11.36 | Feb 15, 2043 | 4.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 123.52 | 0.00 | 13.16 | Sep 30, 2047 | 3.80 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 123.52 | 0.00 | 8.74 | Aug 01, 2038 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 123.52 | 0.00 | 9.37 | Sep 15, 2037 | 3.60 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 123.47 | 0.00 | 5.56 | Nov 15, 2031 | 3.60 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 123.46 | 0.00 | 3.52 | Jul 18, 2029 | 4.96 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 123.46 | 0.00 | 4.08 | Feb 15, 2030 | 3.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 123.46 | 0.00 | 3.86 | Nov 15, 2029 | 5.00 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.42 | 0.00 | 6.58 | Aug 01, 2050 | 3.00 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.42 | 0.00 | 5.98 | Jan 01, 2053 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 123.41 | 0.00 | 6.87 | Jul 15, 2034 | 5.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 123.41 | 0.00 | 7.23 | Dec 01, 2034 | 5.32 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 123.41 | 0.00 | 8.29 | Nov 15, 2036 | 5.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 123.41 | 0.00 | 15.25 | Mar 15, 2052 | 2.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 123.37 | 0.00 | 2.28 | Jan 15, 2028 | 3.95 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 123.37 | 0.00 | 3.83 | Oct 01, 2029 | 3.50 |
FLEX | FLEX LTD | Technology | Fixed Income | 123.37 | 0.00 | 2.25 | Jan 15, 2028 | 6.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 123.37 | 0.00 | 3.77 | Oct 01, 2029 | 4.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 123.37 | 0.00 | 4.54 | May 04, 2030 | 1.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 123.37 | 0.00 | 2.61 | Mar 15, 2028 | 1.15 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 123.36 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 123.36 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 123.35 | 0.00 | 5.10 | Mar 15, 2031 | 2.95 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 123.29 | 0.00 | 15.65 | Apr 28, 2061 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 123.28 | 0.00 | 2.36 | Jan 06, 2028 | 3.05 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 123.28 | 0.00 | 3.28 | Mar 14, 2029 | 5.05 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 123.28 | 0.00 | 2.04 | Sep 15, 2027 | 3.09 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 123.28 | 0.00 | 6.26 | Apr 01, 2033 | 4.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 123.22 | 0.00 | 6.86 | Apr 02, 2034 | 5.15 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 123.18 | 0.00 | 3.42 | Apr 18, 2029 | 3.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 123.18 | 0.00 | 1.47 | Jan 08, 2027 | 1.70 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 123.18 | 0.00 | 2.09 | Oct 01, 2027 | 3.10 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 123.18 | 0.00 | 1.01 | Jul 12, 2026 | 1.30 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 123.18 | 0.00 | 1.19 | Oct 01, 2026 | 3.20 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 123.18 | 0.00 | 14.46 | Mar 30, 2052 | 3.55 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 123.10 | 0.00 | 5.39 | Oct 09, 2031 | 4.38 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 123.10 | 0.00 | 4.67 | Aug 15, 2030 | 2.29 |
ZGN | ERMENEGILDO ZEGNA NV | Consumer Discretionary | Equity | 123.10 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 123.09 | 0.00 | 4.21 | Feb 01, 2030 | 2.45 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 123.09 | 0.00 | 1.26 | Oct 16, 2026 | 1.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 123.09 | 0.00 | 1.96 | Aug 17, 2027 | 3.13 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 123.08 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 123.08 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 123.08 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 123.06 | 0.00 | 11.38 | Mar 15, 2043 | 3.90 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 123.04 | 0.00 | 7.37 | Feb 01, 2035 | 4.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 123.04 | 0.00 | 6.98 | May 17, 2034 | 5.20 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 122.97 | 0.00 | 5.94 | Aug 22, 2032 | 4.30 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 122.94 | 0.00 | 11.84 | May 15, 2044 | 4.35 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 122.90 | 0.00 | 1.26 | Nov 01, 2026 | 2.85 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 122.90 | 0.00 | 3.79 | Oct 24, 2029 | 5.15 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 122.86 | 0.00 | 0.00 | nan | 0.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 122.85 | 0.00 | 7.24 | Jan 15, 2035 | 5.25 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 122.83 | 0.00 | 16.30 | Apr 01, 2060 | 3.70 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 122.80 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 122.80 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 122.80 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 122.79 | 0.00 | 4.64 | Oct 15, 2030 | 4.65 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.73 | 0.00 | 7.61 | Feb 01, 2051 | 2.00 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.73 | 0.00 | 6.92 | Mar 20, 2053 | 3.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 122.71 | 0.00 | 1.87 | Jun 15, 2027 | 2.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 122.71 | 0.00 | 1.69 | Apr 07, 2027 | 3.25 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 122.71 | 0.00 | 1.78 | Jun 01, 2027 | 3.10 |
V | VISA INC | Technology | Fixed Income | 122.71 | 0.00 | 2.07 | Aug 15, 2027 | 0.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 122.71 | 0.00 | 12.19 | Oct 01, 2044 | 4.05 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 122.71 | 0.00 | 12.10 | Oct 01, 2044 | 4.15 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 122.67 | 0.00 | 5.68 | Oct 15, 2031 | 2.40 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 122.67 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 122.61 | 0.00 | 0.98 | Jul 15, 2026 | 3.95 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 122.61 | 0.00 | 1.56 | Mar 23, 2027 | 3.75 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 122.60 | 0.00 | 6.68 | Oct 15, 2054 | 6.63 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 122.60 | 0.00 | 7.61 | May 09, 2035 | 5.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 122.60 | 0.00 | 12.73 | Aug 15, 2048 | 4.38 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 122.54 | 0.00 | 5.70 | Jan 19, 2032 | 3.15 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 122.52 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 122.52 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 122.52 | 0.00 | 0.00 | nan | 0.00 |
FRRA5552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.50 | 0.00 | 6.53 | Jul 01, 2051 | 3.00 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.50 | 0.00 | 4.30 | Aug 01, 2036 | 2.50 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.50 | 0.00 | 2.02 | Dec 01, 2053 | 6.50 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 122.49 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 122.48 | 0.00 | 5.03 | Nov 01, 2031 | 8.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 122.48 | 0.00 | 7.21 | Mar 11, 2035 | 5.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 122.48 | 0.00 | 9.66 | Jul 15, 2040 | 5.76 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 122.43 | 0.00 | 2.08 | Sep 08, 2027 | 2.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 122.43 | 0.00 | 1.23 | Oct 04, 2026 | 1.60 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 122.43 | 0.00 | 1.88 | Jul 15, 2027 | 3.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 122.43 | 0.00 | 3.99 | Nov 01, 2034 | 3.03 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 122.42 | 0.00 | 6.05 | Sep 01, 2032 | 3.85 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 122.42 | 0.00 | 6.90 | May 15, 2034 | 5.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 122.42 | 0.00 | 5.72 | Mar 25, 2032 | 4.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 122.42 | 0.00 | 6.30 | Apr 15, 2033 | 4.95 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 122.36 | 0.00 | 5.78 | Jun 21, 2033 | 4.44 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 122.36 | 0.00 | 11.84 | Nov 01, 2044 | 4.65 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 122.36 | 0.00 | 12.94 | Mar 15, 2048 | 4.20 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 122.33 | 0.00 | 2.21 | Nov 15, 2027 | 3.50 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 122.33 | 0.00 | 2.61 | Apr 01, 2028 | 2.40 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.27 | 0.00 | 5.20 | Mar 01, 2050 | 4.50 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.27 | 0.00 | 4.55 | Apr 20, 2048 | 5.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 122.25 | 0.00 | 11.32 | Mar 01, 2044 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 122.25 | 0.00 | 13.59 | Dec 01, 2047 | 3.60 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 122.25 | 0.00 | 4.71 | Jun 30, 2035 | 5.38 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 122.25 | 0.00 | 14.08 | Feb 10, 2063 | 5.75 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 122.24 | 0.00 | 2.82 | Jul 07, 2028 | 4.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 122.24 | 0.00 | 4.01 | Nov 15, 2029 | 2.88 |
RITES | RITES LTD | Industrials | Equity | 122.24 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 122.24 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 122.24 | 0.00 | 0.00 | nan | 0.00 |
MTSR | METSERA INC | Health Care | Equity | 122.24 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 122.18 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 122.14 | 0.00 | 4.25 | Feb 15, 2030 | 2.40 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 122.14 | 0.00 | 2.79 | Jun 30, 2028 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 122.14 | 0.00 | 1.48 | Jan 15, 2027 | 2.45 |
CSX | CSX CORP | Transportation | Fixed Income | 122.13 | 0.00 | 11.36 | Mar 01, 2043 | 4.40 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 122.13 | 0.00 | 10.99 | Mar 10, 2040 | 3.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 122.12 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 122.05 | 0.00 | 3.41 | May 01, 2079 | 5.65 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 122.05 | 0.00 | 6.10 | Sep 01, 2032 | 3.60 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.04 | 0.00 | 3.30 | Mar 01, 2035 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 122.02 | 0.00 | 13.15 | Mar 01, 2048 | 3.63 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 122.02 | 0.00 | 11.59 | Aug 01, 2042 | 3.55 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 121.99 | 0.00 | 7.57 | May 06, 2035 | 5.10 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 121.99 | 0.00 | 5.65 | Sep 24, 2031 | 2.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 121.99 | 0.00 | 6.63 | Jan 15, 2034 | 5.35 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 121.96 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 121.95 | 0.00 | 1.18 | Sep 15, 2026 | 1.13 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 121.95 | 0.00 | 4.06 | Dec 01, 2029 | 2.60 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 121.94 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 121.93 | 0.00 | 6.99 | Jul 17, 2034 | 5.13 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 121.91 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 121.90 | 0.00 | 12.97 | Jul 01, 2048 | 4.21 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 121.90 | 0.00 | 7.99 | Nov 15, 2036 | 6.85 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 121.86 | 0.00 | 2.37 | Mar 01, 2028 | 4.65 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 121.86 | 0.00 | 4.44 | Jul 01, 2030 | 4.38 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 121.86 | 0.00 | 4.41 | Jun 01, 2030 | 3.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 121.86 | 0.00 | 5.11 | Mar 17, 2031 | 2.88 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.82 | 0.00 | 6.75 | Jun 01, 2050 | 3.00 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.82 | 0.00 | 6.75 | Nov 01, 2046 | 3.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.82 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 121.81 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.78 | 0.00 | 10.24 | Aug 15, 2042 | 6.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 121.78 | 0.00 | 15.27 | Nov 15, 2057 | 4.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 121.78 | 0.00 | 12.78 | Mar 15, 2048 | 4.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 121.78 | 0.00 | 13.14 | Oct 15, 2048 | 4.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 121.77 | 0.00 | 2.79 | Aug 14, 2028 | 3.95 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 121.74 | 0.00 | 5.89 | Apr 01, 2032 | 3.20 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 121.68 | 0.00 | 4.19 | Oct 01, 2050 | 4.50 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 121.68 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 121.68 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 121.68 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 121.68 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 121.68 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 121.67 | 0.00 | 4.42 | Jul 01, 2030 | 4.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 121.67 | 0.00 | 2.74 | Aug 15, 2028 | 4.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 121.67 | 0.00 | 9.68 | Mar 15, 2040 | 5.79 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 121.67 | 0.00 | 13.00 | Mar 15, 2049 | 4.65 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 121.63 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 121.62 | 0.00 | 5.77 | Dec 02, 2031 | 2.60 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 121.59 | 0.00 | 5.71 | Mar 01, 2049 | 4.50 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 121.59 | 0.00 | 7.02 | Apr 01, 2049 | 3.50 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 121.59 | 0.00 | 3.78 | Nov 01, 2035 | 2.00 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.59 | 0.00 | 6.26 | May 01, 2051 | 3.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 121.56 | 0.00 | 6.52 | Mar 01, 2034 | 6.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 121.56 | 0.00 | 6.18 | Jan 15, 2033 | 4.40 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 121.56 | 0.00 | 15.50 | May 15, 2041 | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 121.55 | 0.00 | 13.00 | May 01, 2048 | 4.40 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 121.55 | 0.00 | 13.40 | Dec 01, 2052 | 5.65 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 121.51 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 121.48 | 0.00 | 1.34 | Nov 15, 2026 | 1.75 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 121.48 | 0.00 | 3.83 | Oct 15, 2029 | 4.75 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.44 | 0.00 | 13.15 | Oct 07, 2051 | 4.13 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 121.43 | 0.00 | 7.46 | Jul 15, 2035 | 6.00 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 121.40 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 121.40 | 0.00 | 0.00 | nan | 0.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.39 | 0.00 | 1.60 | Apr 14, 2027 | 4.50 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 121.39 | 0.00 | 2.99 | Dec 01, 2028 | 6.88 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 121.39 | 0.00 | 1.30 | Nov 09, 2026 | 5.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 121.37 | 0.00 | 7.56 | Jun 01, 2035 | 5.10 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 121.32 | 0.00 | 11.53 | Dec 01, 2044 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 121.32 | 0.00 | 13.93 | Apr 01, 2050 | 3.65 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 121.31 | 0.00 | 5.21 | Apr 01, 2031 | 2.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 121.31 | 0.00 | 5.85 | Jan 15, 2032 | 2.35 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 121.29 | 0.00 | 4.53 | May 15, 2030 | 2.05 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 121.29 | 0.00 | 1.46 | Jan 08, 2027 | 2.35 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 121.29 | 0.00 | 2.77 | Jun 18, 2028 | 4.36 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 121.29 | 0.00 | 1.94 | Jul 20, 2027 | 3.13 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 121.29 | 0.00 | 1.12 | Sep 01, 2026 | 4.45 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 121.29 | 0.00 | 1.86 | Jun 30, 2027 | 4.19 |
LFMD | LIFEMD INC | Health Care | Equity | 121.26 | 0.00 | 0.00 | nan | 0.00 |
BYS | BYSTRONIC AG | Industrials | Equity | 121.21 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 121.21 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 121.20 | 0.00 | 3.57 | Jun 01, 2029 | 3.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 121.20 | 0.00 | 1.62 | Apr 06, 2027 | 3.30 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 121.20 | 0.00 | 1.38 | Nov 30, 2026 | 2.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 121.20 | 0.00 | 3.35 | Apr 01, 2029 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 121.20 | 0.00 | 11.58 | Dec 15, 2042 | 4.00 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 121.19 | 0.00 | 5.30 | May 17, 2031 | 2.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 121.19 | 0.00 | 7.72 | Jul 01, 2035 | 5.13 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.13 | 0.00 | 6.15 | Sep 01, 2048 | 3.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.13 | 0.00 | 6.53 | Jan 20, 2049 | 3.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 121.12 | 0.00 | 5.25 | Mar 12, 2031 | 1.90 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 121.12 | 0.00 | 5.29 | Jan 30, 2032 | 5.88 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 121.12 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 121.11 | 0.00 | 1.63 | Mar 09, 2027 | 1.75 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 121.11 | 0.00 | 4.54 | Jun 15, 2030 | 2.80 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 121.09 | 0.00 | 10.15 | Mar 15, 2041 | 5.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.09 | 0.00 | 13.85 | Sep 10, 2049 | 3.50 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 121.06 | 0.00 | 6.71 | Apr 01, 2034 | 5.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 121.00 | 0.00 | 6.17 | Jan 12, 2033 | 4.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 120.97 | 0.00 | 8.36 | Dec 01, 2036 | 5.70 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 120.97 | 0.00 | 13.79 | Oct 01, 2049 | 3.70 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 120.97 | 0.00 | 13.93 | Oct 15, 2097 | 7.70 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 120.94 | 0.00 | 5.22 | Mar 09, 2031 | 2.15 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 120.92 | 0.00 | 2.08 | Aug 27, 2027 | 1.40 |
NXPI | NXP BV | Technology | Fixed Income | 120.92 | 0.00 | 1.73 | May 01, 2027 | 3.15 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 120.90 | 0.00 | 6.16 | Dec 01, 2048 | 4.00 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.90 | 0.00 | 6.87 | May 01, 2050 | 3.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 120.86 | 0.00 | 8.24 | Mar 15, 2037 | 6.27 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 120.84 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 120.84 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 120.84 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 120.82 | 0.00 | 1.58 | Mar 15, 2027 | 7.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 120.75 | 0.00 | 5.99 | Jun 07, 2032 | 3.90 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 120.75 | 0.00 | 6.78 | Apr 01, 2034 | 5.50 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 120.75 | 0.00 | 6.38 | Nov 24, 2033 | 7.45 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 120.74 | 0.00 | 11.03 | May 02, 2042 | 5.00 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 120.73 | 0.00 | 2.31 | Jan 10, 2028 | 5.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 120.73 | 0.00 | 3.14 | Dec 03, 2029 | 4.14 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 120.73 | 0.00 | 3.71 | Sep 30, 2029 | 5.40 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 120.69 | 0.00 | 7.59 | Jan 15, 2035 | 3.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 120.69 | 0.00 | 7.19 | Aug 28, 2034 | 4.75 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 120.69 | 0.00 | 4.85 | Mar 12, 2031 | 4.75 |
KLAC | KLA CORP | Technology | Fixed Income | 120.63 | 0.00 | 6.82 | Feb 01, 2034 | 4.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 120.63 | 0.00 | 1.43 | Jan 08, 2027 | 4.50 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 120.63 | 0.00 | 2.84 | Sep 15, 2028 | 5.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 120.63 | 0.00 | 2.37 | Mar 01, 2028 | 4.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 120.62 | 0.00 | 12.72 | Aug 15, 2047 | 4.20 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 120.62 | 0.00 | 15.80 | Oct 15, 2050 | 2.52 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 120.62 | 0.00 | 12.97 | Nov 15, 2048 | 4.40 |
2103 | TSRC CORP | Materials | Equity | 120.56 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 120.54 | 0.00 | 3.21 | Feb 15, 2029 | 4.30 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 120.54 | 0.00 | 4.66 | Jun 15, 2030 | 1.75 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 120.54 | 0.00 | 3.54 | Aug 15, 2029 | 6.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 120.54 | 0.00 | 4.61 | Jun 15, 2030 | 2.13 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 120.54 | 0.00 | 3.22 | Mar 01, 2029 | 4.55 |
UNM | UNUM GROUP | Insurance | Fixed Income | 120.54 | 0.00 | 3.55 | Jun 15, 2029 | 4.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 120.51 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 120.51 | 0.00 | 13.62 | May 01, 2047 | 3.46 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 120.51 | 0.00 | 14.47 | Jun 01, 2050 | 3.30 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 120.45 | 0.00 | 4.34 | Jun 15, 2030 | 4.80 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 120.45 | 0.00 | 3.66 | Sep 12, 2029 | 4.15 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 120.45 | 0.00 | 4.10 | Dec 15, 2029 | 2.90 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.44 | 0.00 | 3.37 | Nov 01, 2035 | 2.50 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.44 | 0.00 | 6.69 | May 01, 2048 | 4.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.44 | 0.00 | 7.59 | Sep 01, 2049 | 3.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 120.35 | 0.00 | 4.23 | Mar 01, 2030 | 2.95 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 120.35 | 0.00 | 1.60 | Apr 15, 2027 | 3.88 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 120.35 | 0.00 | 1.48 | Feb 08, 2027 | 4.70 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 120.32 | 0.00 | 5.69 | Sep 15, 2031 | 1.90 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 120.28 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 120.28 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 120.28 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 120.26 | 0.00 | 4.87 | Jan 15, 2031 | 3.40 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 120.26 | 0.00 | 4.40 | May 15, 2030 | 3.25 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 120.26 | 0.00 | 1.66 | Mar 15, 2027 | 1.19 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 120.26 | 0.00 | 2.84 | Sep 15, 2028 | 4.38 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 120.26 | 0.00 | 2.51 | Mar 12, 2028 | 4.13 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 120.26 | 0.00 | 2.47 | Apr 24, 2028 | 5.18 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.22 | 0.00 | 6.58 | Mar 01, 2050 | 3.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.22 | 0.00 | 6.61 | Feb 01, 2048 | 3.50 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.22 | 0.00 | 5.91 | Feb 01, 2048 | 4.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.22 | 0.00 | 4.55 | Jan 20, 2047 | 5.00 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.22 | 0.00 | 4.55 | Jul 20, 2040 | 5.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 120.20 | 0.00 | 6.76 | Aug 15, 2034 | 6.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 120.16 | 0.00 | 15.25 | Jun 15, 2050 | 2.80 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 120.16 | 0.00 | 13.52 | Aug 01, 2052 | 4.88 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 120.16 | 0.00 | 3.43 | May 07, 2029 | 4.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 120.14 | 0.00 | 6.44 | Jan 15, 2034 | 6.25 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 120.08 | 0.00 | 5.44 | Feb 15, 2032 | 5.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 120.08 | 0.00 | 7.56 | Jul 01, 2035 | 5.63 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 120.07 | 0.00 | 2.82 | Sep 15, 2028 | 6.13 |
CUBE | CUBESMART LP | Reits | Fixed Income | 120.07 | 0.00 | 3.27 | Dec 15, 2028 | 2.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 120.07 | 0.00 | 1.23 | Jan 15, 2082 | 3.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 120.07 | 0.00 | 2.32 | Jan 09, 2028 | 4.80 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 120.04 | 0.00 | 14.06 | Mar 17, 2051 | 3.65 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 120.04 | 0.00 | 14.61 | Sep 15, 2049 | 3.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 120.04 | 0.00 | 8.75 | Dec 01, 2037 | 6.25 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 120.00 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 120.00 | 0.00 | 0.00 | nan | 0.00 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 119.99 | 0.00 | 1.85 | Jan 01, 2031 | 3.00 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 119.99 | 0.00 | 3.17 | Feb 01, 2036 | 2.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 119.97 | 0.00 | 2.34 | Jan 15, 2028 | 3.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 119.97 | 0.00 | 3.56 | Jul 15, 2029 | 4.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 119.95 | 0.00 | 5.21 | Jan 22, 2032 | 6.25 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 119.95 | 0.00 | 7.01 | Aug 15, 2034 | 5.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 119.93 | 0.00 | 10.12 | Feb 01, 2042 | 5.80 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 119.93 | 0.00 | 17.14 | Oct 01, 2111 | 5.25 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 119.91 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 119.89 | 0.00 | 6.41 | Jun 30, 2033 | 5.40 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 119.89 | 0.00 | 6.05 | May 15, 2032 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 119.88 | 0.00 | 3.36 | Jan 25, 2029 | 1.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 119.83 | 0.00 | 4.78 | Aug 15, 2030 | 1.65 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 119.83 | 0.00 | 6.92 | May 13, 2035 | 7.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 119.79 | 0.00 | 2.14 | Oct 18, 2032 | 4.13 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 119.79 | 0.00 | 2.42 | Mar 01, 2028 | 3.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 119.79 | 0.00 | 1.98 | Aug 15, 2027 | 4.85 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 119.71 | 0.00 | 7.25 | Apr 01, 2035 | 5.80 |
C | CITIGROUP INC | Banking | Fixed Income | 119.70 | 0.00 | 8.50 | Mar 05, 2038 | 6.88 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 119.70 | 0.00 | 11.57 | Aug 15, 2041 | 2.88 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 119.69 | 0.00 | 4.39 | Jun 15, 2030 | 4.10 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 119.69 | 0.00 | 3.63 | Jul 01, 2029 | 3.00 |
EOLS | EVOLUS INC | Health Care | Equity | 119.66 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 119.64 | 0.00 | 7.57 | Jun 15, 2035 | 5.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 119.64 | 0.00 | 5.83 | Jul 15, 2032 | 5.10 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 119.60 | 0.00 | 2.33 | Jan 15, 2028 | 3.20 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 119.58 | 0.00 | 5.58 | Jun 13, 2032 | 6.14 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 119.58 | 0.00 | 5.24 | Apr 15, 2031 | 2.55 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 119.58 | 0.00 | 5.66 | Nov 23, 2031 | 3.13 |
SW | WRKCO INC | Basic Industry | Fixed Income | 119.58 | 0.00 | 6.89 | Jun 15, 2033 | 3.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 119.52 | 0.00 | 5.20 | Apr 01, 2031 | 2.55 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 119.50 | 0.00 | 2.53 | Jun 01, 2028 | 5.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 119.50 | 0.00 | 1.71 | Apr 24, 2028 | 4.54 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 119.41 | 0.00 | 3.97 | Jan 15, 2030 | 4.55 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 119.35 | 0.00 | 8.16 | Oct 15, 2036 | 5.80 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 119.35 | 0.00 | 11.57 | May 15, 2043 | 4.35 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 119.35 | 0.00 | 14.79 | Sep 30, 2051 | 3.15 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 119.35 | 0.00 | 8.27 | Aug 01, 2037 | 6.75 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 119.34 | 0.00 | 4.34 | Jun 30, 2035 | 5.46 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 119.31 | 0.00 | 4.46 | Apr 23, 2030 | 2.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.31 | 0.00 | 3.31 | Jan 22, 2029 | 2.71 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 119.27 | 0.00 | 5.25 | Mar 15, 2032 | 6.55 |
HNRG | HALLADOR ENERGY | Energy | Equity | 119.17 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 119.16 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 119.16 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 119.15 | 0.00 | 5.92 | Jun 01, 2032 | 3.92 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 119.15 | 0.00 | 7.08 | Jun 28, 2055 | 6.88 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 119.15 | 0.00 | 5.77 | May 15, 2032 | 4.55 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 119.12 | 0.00 | 12.72 | Jul 01, 2047 | 4.15 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 119.12 | 0.00 | 12.02 | Apr 15, 2045 | 3.95 |
MFEB | MFE B NV | Communication | Equity | 119.11 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 119.09 | 0.00 | 6.33 | Jul 28, 2034 | 5.63 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 119.09 | 0.00 | 5.65 | Apr 25, 2033 | 4.34 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 119.07 | 0.00 | 6.61 | Jan 01, 2048 | 3.50 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.07 | 0.00 | 5.51 | Oct 01, 2045 | 3.50 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.07 | 0.00 | 6.68 | Jun 01, 2052 | 3.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 119.00 | 0.00 | 11.10 | Sep 15, 2042 | 4.63 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 118.94 | 0.00 | 4.31 | Mar 01, 2030 | 2.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 118.94 | 0.00 | 2.62 | May 06, 2028 | 4.25 |
CSX | CSX CORP | Transportation | Fixed Income | 118.88 | 0.00 | 15.85 | May 15, 2051 | 2.50 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 118.88 | 0.00 | 13.03 | Jun 01, 2046 | 3.70 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 118.88 | 0.00 | 12.19 | Apr 01, 2046 | 4.25 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 118.86 | 0.00 | 0.00 | nan | 0.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.84 | 0.00 | 6.87 | Feb 01, 2050 | 3.00 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.84 | 0.00 | 6.92 | Oct 20, 2050 | 3.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.84 | 0.00 | 5.77 | Jul 20, 2040 | 4.50 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 118.84 | 0.00 | 7.32 | Sep 15, 2034 | 4.45 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 118.84 | 0.00 | 5.92 | Aug 08, 2032 | 4.25 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 118.84 | 0.00 | 3.74 | Sep 18, 2029 | 4.25 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 118.84 | 0.00 | 3.27 | Mar 15, 2029 | 4.38 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 118.77 | 0.00 | 10.27 | May 15, 2041 | 5.45 |
DOX | AMDOCS LTD | Technology | Fixed Income | 118.75 | 0.00 | 4.57 | Jun 15, 2030 | 2.54 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.75 | 0.00 | 3.28 | Jan 06, 2029 | 2.65 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 118.66 | 0.00 | 7.08 | Jun 13, 2034 | 5.10 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 118.65 | 0.00 | 2.43 | Mar 01, 2028 | 3.80 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.65 | 0.00 | 1.18 | Sep 14, 2026 | 1.25 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 118.65 | 0.00 | 3.10 | Dec 15, 2028 | 4.28 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.62 | 0.00 | 3.36 | Nov 20, 2048 | 5.50 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 118.62 | 0.00 | 6.89 | Dec 15, 2046 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 118.60 | 0.00 | 6.78 | Mar 01, 2034 | 5.20 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 118.60 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 118.60 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 118.60 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 118.56 | 0.00 | 1.08 | Aug 15, 2026 | 2.13 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 118.54 | 0.00 | 13.16 | Aug 15, 2047 | 3.75 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 118.53 | 0.00 | 5.82 | Feb 01, 2032 | 2.75 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 118.53 | 0.00 | 5.79 | Jan 15, 2032 | 2.65 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 118.46 | 0.00 | 2.26 | Dec 15, 2027 | 4.60 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 118.42 | 0.00 | 12.81 | Mar 01, 2049 | 4.50 |
2379 | DIP CORP | Industrials | Equity | 118.41 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 118.41 | 0.00 | 5.84 | Apr 15, 2032 | 3.63 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 118.39 | 0.00 | 4.12 | Oct 01, 2031 | 2.50 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.39 | 0.00 | 7.60 | Oct 01, 2051 | 2.00 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.39 | 0.00 | 6.02 | Nov 01, 2047 | 4.00 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.39 | 0.00 | 3.19 | Jul 01, 2034 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 118.37 | 0.00 | 3.07 | Dec 01, 2028 | 4.00 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 118.37 | 0.00 | 2.90 | Nov 01, 2028 | 5.55 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 118.37 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 118.35 | 0.00 | 5.69 | Oct 01, 2031 | 2.15 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 118.35 | 0.00 | 6.05 | Jun 01, 2032 | 3.20 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 118.32 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 118.31 | 0.00 | 0.00 | nan | 0.00 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 118.30 | 0.00 | 15.74 | Apr 01, 2051 | 2.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 118.29 | 0.00 | 6.37 | Apr 24, 2033 | 4.75 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 118.28 | 0.00 | 1.52 | Mar 15, 2027 | 3.90 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 118.28 | 0.00 | 1.18 | Sep 14, 2026 | 1.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 118.23 | 0.00 | 5.09 | Oct 15, 2031 | 7.13 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 118.23 | 0.00 | 5.84 | Nov 22, 2032 | 6.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 118.19 | 0.00 | 14.96 | Mar 15, 2051 | 3.05 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 118.18 | 0.00 | 3.45 | Jun 04, 2029 | 6.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 118.18 | 0.00 | 0.00 | nan | 0.00 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 118.16 | 0.00 | 4.12 | Jan 01, 2030 | 2.50 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.16 | 0.00 | 7.50 | Feb 01, 2052 | 2.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 118.09 | 0.00 | 2.59 | Mar 15, 2028 | 1.75 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 118.09 | 0.00 | 1.20 | Nov 03, 2026 | 5.85 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 118.07 | 0.00 | 10.44 | Jun 01, 2041 | 5.20 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 118.05 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 118.05 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 117.98 | 0.00 | 4.85 | Oct 14, 2030 | 2.38 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 117.98 | 0.00 | 5.30 | Jun 01, 2031 | 3.00 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.93 | 0.00 | 5.98 | Oct 20, 2050 | 4.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 117.92 | 0.00 | 6.95 | Sep 15, 2034 | 5.85 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 117.92 | 0.00 | 5.75 | Apr 15, 2032 | 4.15 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 117.92 | 0.00 | 4.67 | Mar 26, 2031 | 6.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 117.90 | 0.00 | 4.24 | Feb 15, 2030 | 2.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 117.90 | 0.00 | 2.11 | Oct 27, 2027 | 3.88 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 117.88 | 0.00 | 0.00 | nan | 0.00 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 117.86 | 0.00 | 4.54 | Jul 01, 2031 | 2.43 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 117.84 | 0.00 | 12.87 | Jul 15, 2052 | 5.63 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 117.81 | 0.00 | 0.00 | nan | 0.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 117.80 | 0.00 | 2.60 | May 01, 2028 | 4.20 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 117.80 | 0.00 | 4.01 | Feb 01, 2030 | 4.63 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 117.79 | 0.00 | 6.01 | Mar 01, 2032 | 2.20 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 117.79 | 0.00 | 7.32 | Oct 15, 2034 | 4.70 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 117.77 | 0.00 | 0.00 | nan | 0.00 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 117.75 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 117.72 | 0.00 | 11.71 | Apr 01, 2043 | 4.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 117.71 | 0.00 | 1.47 | Jan 15, 2027 | 2.75 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 117.67 | 0.00 | 5.98 | Feb 15, 2032 | 2.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 117.67 | 0.00 | 6.00 | Feb 15, 2033 | 6.13 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 117.67 | 0.00 | 5.75 | Jun 23, 2032 | 5.25 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 117.63 | 0.00 | 0.00 | nan | 0.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 117.63 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 117.63 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 117.62 | 0.00 | 2.53 | Apr 01, 2028 | 3.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 117.62 | 0.00 | 2.93 | Oct 02, 2028 | 5.74 |
HUM | HUMANA INC | Insurance | Fixed Income | 117.62 | 0.00 | 1.49 | Mar 15, 2027 | 3.95 |
PVH | PVH CORP | Consumer Cyclical | Fixed Income | 117.62 | 0.00 | 4.29 | Jun 13, 2030 | 5.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 117.62 | 0.00 | 2.63 | May 15, 2028 | 4.50 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 117.61 | 0.00 | 8.59 | Oct 01, 2038 | 7.60 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 117.52 | 0.00 | 1.33 | Nov 12, 2026 | 1.70 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 117.52 | 0.00 | 3.45 | Jul 23, 2029 | 6.50 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 117.49 | 0.00 | 12.29 | Apr 01, 2052 | 5.10 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 117.49 | 0.00 | 15.54 | Jun 19, 2064 | 4.88 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 117.49 | 0.00 | 13.90 | Sep 15, 2054 | 5.25 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 117.49 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 117.49 | 0.00 | 0.00 | nan | 0.00 |
376300 | DEAR U LTD | Communication | Equity | 117.49 | 0.00 | 0.00 | nan | 0.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.47 | 0.00 | 6.51 | Apr 01, 2047 | 3.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.47 | 0.00 | 4.24 | Nov 01, 2052 | 5.50 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.47 | 0.00 | 6.87 | Aug 01, 2050 | 3.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 117.43 | 0.00 | 2.56 | May 15, 2028 | 4.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 117.42 | 0.00 | 5.85 | Apr 01, 2032 | 3.40 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.38 | 0.00 | 12.41 | Mar 15, 2048 | 5.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 117.38 | 0.00 | 14.36 | Nov 01, 2049 | 3.35 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 117.38 | 0.00 | 13.73 | May 23, 2049 | 3.88 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 117.38 | 0.00 | 10.10 | Aug 15, 2040 | 4.85 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 117.38 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 117.38 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 117.36 | 0.00 | 7.07 | Aug 05, 2034 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 117.36 | 0.00 | 4.73 | Sep 15, 2030 | 2.65 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 117.33 | 0.00 | 3.84 | Nov 22, 2029 | 5.60 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 117.33 | 0.00 | 2.52 | Mar 30, 2028 | 5.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 117.33 | 0.00 | 3.96 | Jun 01, 2065 | 7.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 117.32 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 117.30 | 0.00 | 5.19 | Feb 02, 2031 | 1.70 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 117.30 | 0.00 | 4.79 | Sep 03, 2030 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 117.26 | 0.00 | 15.15 | Aug 01, 2118 | 5.10 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 117.26 | 0.00 | 11.68 | Oct 01, 2044 | 4.90 |
RXST | RXSIGHT INC | Health Care | Equity | 117.26 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 117.26 | 0.00 | 0.00 | nan | 0.00 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.24 | 0.00 | 7.67 | Sep 01, 2050 | 2.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.24 | 0.00 | 7.02 | Jan 01, 2048 | 3.00 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 117.24 | 0.00 | 6.94 | Jul 16, 2034 | 5.30 |
DE | DEERE & CO | Capital Goods | Fixed Income | 117.24 | 0.00 | 4.32 | Apr 15, 2030 | 3.10 |
600025 | HUANENG LANCANG RIVER HYDROPOWER I | Utilities | Equity | 117.21 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 117.21 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 117.14 | 0.00 | 13.71 | Oct 13, 2054 | 5.25 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 117.14 | 0.00 | 12.95 | Jul 01, 2047 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 117.14 | 0.00 | 15.32 | May 01, 2050 | 2.70 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 117.14 | 0.00 | 4.29 | May 01, 2030 | 4.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 117.14 | 0.00 | 1.07 | Aug 14, 2026 | 4.90 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 117.05 | 0.00 | 2.47 | Mar 03, 2028 | 4.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 117.05 | 0.00 | 4.27 | Jun 26, 2030 | 5.70 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 117.05 | 0.00 | 4.17 | May 31, 2030 | 6.25 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 117.03 | 0.00 | 7.51 | Jul 30, 2035 | 5.50 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.03 | 0.00 | 14.89 | Aug 12, 2051 | 2.95 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.02 | 0.00 | 4.59 | Sep 01, 2052 | 5.50 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.02 | 0.00 | 4.18 | May 01, 2053 | 6.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.02 | 0.00 | 6.72 | Jun 01, 2051 | 3.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 116.99 | 0.00 | 7.04 | Jan 15, 2035 | 6.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 116.96 | 0.00 | 3.59 | Sep 01, 2029 | 6.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 116.96 | 0.00 | 2.86 | Sep 15, 2028 | 4.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 116.96 | 0.00 | 1.44 | Jan 22, 2027 | 2.95 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 116.95 | 0.00 | 0.00 | nan | 0.00 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 116.93 | 0.00 | 0.00 | nan | 0.00 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 116.93 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 116.93 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 116.91 | 0.00 | 14.90 | Dec 01, 2056 | 4.30 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 116.91 | 0.00 | 14.29 | Nov 15, 2050 | 3.22 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 116.89 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 116.86 | 0.00 | 1.72 | Apr 11, 2027 | 2.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 116.86 | 0.00 | 4.36 | May 01, 2030 | 3.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 116.86 | 0.00 | 4.01 | Nov 15, 2029 | 2.88 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 116.86 | 0.00 | 3.23 | Apr 05, 2029 | 7.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 116.86 | 0.00 | 3.27 | Dec 15, 2028 | 2.20 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 116.81 | 0.00 | 6.98 | Aug 15, 2034 | 5.40 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 116.80 | 0.00 | 10.01 | Sep 15, 2040 | 5.38 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.79 | 0.00 | 7.31 | Oct 01, 2051 | 2.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.79 | 0.00 | 5.77 | May 20, 2050 | 4.50 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 116.77 | 0.00 | 0.00 | nan | 0.00 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 116.77 | 0.00 | 4.10 | May 01, 2030 | 5.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 116.77 | 0.00 | 1.68 | May 06, 2027 | 5.10 |
STT | STATE STREET CORP | Banking | Fixed Income | 116.77 | 0.00 | 4.25 | Mar 30, 2031 | 3.15 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 116.69 | 0.00 | 11.42 | Aug 15, 2041 | 3.75 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 116.68 | 0.00 | 12.96 | Aug 15, 2046 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 116.68 | 0.00 | 16.26 | Aug 01, 2050 | 2.05 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 116.65 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 116.65 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 116.65 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 116.65 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 116.65 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.58 | 0.00 | 1.23 | Oct 07, 2026 | 1.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 116.57 | 0.00 | 12.87 | Aug 01, 2047 | 4.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 116.57 | 0.00 | 15.40 | Jul 16, 2050 | 2.45 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 116.57 | 0.00 | 10.00 | Feb 01, 2041 | 5.45 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.56 | 0.00 | 4.72 | Dec 01, 2041 | 4.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.56 | 0.00 | 6.93 | Nov 01, 2051 | 2.50 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.56 | 0.00 | 6.99 | Sep 01, 2050 | 3.00 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.56 | 0.00 | 6.92 | Jul 20, 2043 | 3.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 116.56 | 0.00 | 5.22 | Oct 01, 2031 | 5.10 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 116.56 | 0.00 | 5.56 | Sep 13, 2031 | 2.63 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 116.46 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 116.45 | 0.00 | 11.32 | May 15, 2041 | 3.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.44 | 0.00 | 7.12 | Jan 15, 2035 | 5.67 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 116.44 | 0.00 | 7.56 | Apr 27, 2035 | 4.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 116.44 | 0.00 | 5.88 | Jun 01, 2032 | 4.15 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 116.39 | 0.00 | 1.21 | Sep 30, 2027 | 2.03 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 116.39 | 0.00 | 1.67 | Apr 04, 2027 | 4.38 |
NINV | NATIONAL INVEST | Financials | Equity | 116.37 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 116.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.33 | 0.00 | 3.46 | Sep 01, 2054 | 6.00 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.33 | 0.00 | 6.78 | Sep 01, 2050 | 2.50 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.33 | 0.00 | 6.64 | May 20, 2048 | 3.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 116.33 | 0.00 | 6.53 | Aug 15, 2046 | 3.50 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 116.33 | 0.00 | 14.37 | May 15, 2052 | 4.07 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 116.33 | 0.00 | 11.64 | Mar 01, 2044 | 4.40 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 116.33 | 0.00 | 15.22 | Apr 15, 2054 | 3.52 |
2168 | PASONA GROUP INC | Industrials | Equity | 116.31 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 116.30 | 0.00 | 3.72 | Aug 01, 2029 | 3.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.30 | 0.00 | 2.81 | Jun 01, 2028 | 1.70 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.30 | 0.00 | 3.98 | Dec 09, 2029 | 4.77 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.30 | 0.00 | 3.06 | Nov 21, 2028 | 6.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 116.30 | 0.00 | 1.63 | Mar 12, 2027 | 2.00 |
WSFIN | WESTERN SOUTHERN GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.30 | 0.00 | 4.25 | May 01, 2030 | 4.90 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 116.25 | 0.00 | 5.74 | May 15, 2032 | 4.70 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 116.25 | 0.00 | 4.93 | Feb 01, 2031 | 3.38 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 116.25 | 0.00 | 7.80 | Mar 01, 2035 | 3.60 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 116.22 | 0.00 | 13.09 | Nov 01, 2052 | 5.50 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 116.22 | 0.00 | 14.05 | Nov 01, 2052 | 4.56 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 116.20 | 0.00 | 3.02 | Dec 01, 2028 | 6.30 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 116.13 | 0.00 | 5.11 | Mar 11, 2031 | 2.81 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 116.13 | 0.00 | 6.23 | May 18, 2033 | 5.65 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 116.11 | 0.00 | 3.15 | Feb 15, 2029 | 4.90 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 116.11 | 0.00 | 1.60 | Apr 11, 2027 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 116.11 | 0.00 | 3.32 | Mar 15, 2029 | 3.70 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.10 | 0.00 | 5.62 | May 01, 2046 | 4.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.10 | 0.00 | 4.20 | Dec 01, 2036 | 1.50 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 116.10 | 0.00 | 13.57 | Oct 01, 2054 | 5.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 116.01 | 0.00 | 6.87 | Apr 01, 2034 | 5.15 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 116.01 | 0.00 | 5.91 | Jan 15, 2033 | 5.40 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 116.01 | 0.00 | 5.14 | Oct 30, 2031 | 7.00 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 116.01 | 0.00 | 1.28 | Mar 15, 2027 | 4.88 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 115.99 | 0.00 | 13.50 | Jun 15, 2051 | 4.10 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 115.99 | 0.00 | 12.70 | Jan 01, 2047 | 4.12 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 115.99 | 0.00 | 14.49 | Nov 15, 2049 | 3.20 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 115.99 | 0.00 | 10.44 | Dec 01, 2041 | 5.38 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 115.99 | 0.00 | 10.93 | Feb 01, 2042 | 4.10 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 115.97 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 115.94 | 0.00 | 7.59 | Aug 15, 2035 | 5.54 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 115.92 | 0.00 | 3.33 | Jan 15, 2029 | 2.05 |
AXGN | AXOGEN INC | Health Care | Equity | 115.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.87 | 0.00 | 7.71 | Aug 01, 2051 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 115.87 | 0.00 | 10.46 | Nov 01, 2040 | 4.88 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 115.82 | 0.00 | 2.23 | Dec 15, 2027 | 3.88 |
OPK | OPKO HEALTH INC | Health Care | Equity | 115.78 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 115.76 | 0.00 | 0.85 | May 15, 2026 | 1.63 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 115.76 | 0.00 | 6.50 | Sep 01, 2032 | 1.85 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 115.76 | 0.00 | 4.77 | Oct 15, 2030 | 3.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 115.75 | 0.00 | 13.78 | Oct 01, 2052 | 4.85 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 115.73 | 0.00 | 1.93 | Jul 15, 2027 | 5.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 115.73 | 0.00 | 3.43 | Apr 15, 2029 | 3.60 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 115.70 | 0.00 | 5.73 | Dec 01, 2031 | 2.80 |
EHAB | ENHABIT INC | Health Care | Equity | 115.66 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 115.66 | 0.00 | 0.00 | nan | 0.00 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.64 | 0.00 | 4.11 | Mar 01, 2037 | 2.50 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.64 | 0.00 | 6.33 | May 01, 2054 | 4.50 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.64 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
FNFS2387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.64 | 0.00 | 7.02 | Feb 01, 2052 | 2.50 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 115.64 | 0.00 | 5.39 | Jun 15, 2031 | 2.63 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 115.64 | 0.00 | 12.95 | Jul 15, 2048 | 4.20 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 115.64 | 0.00 | 4.38 | Apr 15, 2030 | 2.70 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 115.64 | 0.00 | 3.55 | Jun 12, 2029 | 5.21 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 115.64 | 0.00 | 3.23 | Feb 15, 2029 | 4.75 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 115.57 | 0.00 | 5.18 | Mar 15, 2031 | 2.45 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 115.54 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 115.54 | 0.00 | 4.35 | Jul 15, 2030 | 5.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 115.54 | 0.00 | 1.81 | Jun 21, 2027 | 5.20 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 115.53 | 0.00 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 115.45 | 0.00 | 5.35 | Apr 15, 2031 | 1.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 115.45 | 0.00 | 4.21 | May 27, 2031 | 5.74 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.42 | 0.00 | 3.06 | Sep 01, 2054 | 6.50 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.42 | 0.00 | 6.69 | Nov 01, 2046 | 3.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 115.41 | 0.00 | 11.50 | Dec 15, 2043 | 4.80 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 115.41 | 0.00 | 16.56 | Dec 01, 2061 | 3.20 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 115.39 | 0.00 | 6.40 | Oct 15, 2032 | 2.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 115.39 | 0.00 | 6.17 | Feb 15, 2033 | 4.80 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 115.39 | 0.00 | 6.06 | Mar 15, 2032 | 2.15 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 115.35 | 0.00 | 2.53 | Apr 15, 2028 | 5.35 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 115.35 | 0.00 | 3.79 | Aug 19, 2029 | 2.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 115.35 | 0.00 | 3.60 | Jun 15, 2029 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 115.35 | 0.00 | 2.57 | Mar 15, 2028 | 2.10 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 115.33 | 0.00 | 5.21 | Mar 25, 2031 | 2.36 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 115.29 | 0.00 | 12.05 | Jul 17, 2045 | 4.60 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 115.26 | 0.00 | 2.40 | Mar 15, 2028 | 5.95 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 115.26 | 0.00 | 2.63 | May 19, 2028 | 4.90 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 115.23 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 115.20 | 0.00 | 4.14 | Jul 15, 2030 | 6.38 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 115.20 | 0.00 | 5.74 | Feb 15, 2032 | 3.25 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 115.19 | 0.00 | 3.36 | Jun 01, 2035 | 3.50 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.19 | 0.00 | 7.12 | Sep 01, 2050 | 2.50 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 115.17 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 115.17 | 0.00 | 12.45 | Jan 26, 2045 | 3.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 115.14 | 0.00 | 5.83 | Dec 14, 2031 | 2.45 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 115.07 | 0.00 | 4.30 | Mar 01, 2030 | 2.30 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 115.07 | 0.00 | 2.76 | Jul 10, 2028 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 115.07 | 0.00 | 2.29 | Jan 15, 2028 | 6.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 115.06 | 0.00 | 16.38 | Nov 15, 2069 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 115.06 | 0.00 | 7.70 | Jan 15, 2036 | 5.55 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 115.02 | 0.00 | 5.16 | Mar 02, 2031 | 2.45 |
601168 | WESTERN MINING LTD A | Materials | Equity | 114.97 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 114.97 | 0.00 | 1.75 | Apr 14, 2028 | 1.94 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 114.97 | 0.00 | 1.14 | Sep 06, 2026 | 4.40 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 114.97 | 0.00 | 1.24 | Nov 01, 2026 | 3.25 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 114.96 | 0.00 | 6.61 | Dec 01, 2047 | 3.50 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.96 | 0.00 | 7.23 | Jan 01, 2051 | 2.50 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 114.96 | 0.00 | 1.15 | Oct 01, 2031 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 114.94 | 0.00 | 13.29 | Jul 01, 2050 | 4.15 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 114.90 | 0.00 | 6.07 | Apr 18, 2032 | 2.63 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 114.88 | 0.00 | 4.46 | May 20, 2030 | 2.82 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 114.88 | 0.00 | 3.81 | Aug 15, 2029 | 2.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 114.88 | 0.00 | 1.79 | Jun 15, 2027 | 5.45 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 114.83 | 0.00 | 11.78 | Feb 01, 2045 | 4.38 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 114.83 | 0.00 | 5.62 | Oct 04, 2031 | 2.65 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 114.83 | 0.00 | 5.30 | Apr 15, 2032 | 7.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 114.83 | 0.00 | 5.68 | Sep 16, 2031 | 2.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 114.79 | 0.00 | 2.87 | Sep 15, 2028 | 5.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 114.79 | 0.00 | 4.01 | Nov 01, 2029 | 2.55 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.73 | 0.00 | 5.60 | Mar 01, 2045 | 4.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 114.71 | 0.00 | 7.81 | Oct 15, 2035 | 5.38 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 114.71 | 0.00 | 5.29 | Mar 15, 2031 | 1.75 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 114.69 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 114.69 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 114.69 | 0.00 | 4.31 | Jun 03, 2030 | 5.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 114.69 | 0.00 | 2.92 | Oct 15, 2028 | 7.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 114.59 | 0.00 | 12.29 | Oct 01, 2048 | 5.40 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 114.59 | 0.00 | 11.08 | Jan 31, 2043 | 4.30 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 114.59 | 0.00 | 6.87 | Jul 01, 2034 | 5.40 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 114.50 | 0.00 | 6.92 | Mar 01, 2046 | 3.50 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.50 | 0.00 | 6.25 | Dec 01, 2046 | 3.00 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.50 | 0.00 | 6.07 | Jan 01, 2049 | 4.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.50 | 0.00 | 7.50 | Feb 01, 2051 | 2.00 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.50 | 0.00 | 3.70 | Oct 20, 2052 | 5.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 114.50 | 0.00 | 1.36 | Dec 23, 2026 | 4.60 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 114.50 | 0.00 | 1.45 | Jan 15, 2027 | 2.90 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 114.50 | 0.00 | 1.02 | Aug 01, 2026 | 7.57 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 114.50 | 0.00 | 1.18 | Sep 26, 2026 | 3.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 114.46 | 0.00 | 7.59 | Apr 15, 2035 | 4.75 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.46 | 0.00 | 7.49 | Jun 15, 2035 | 5.75 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 114.46 | 0.00 | 5.09 | Dec 01, 2031 | 8.25 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 114.46 | 0.00 | 5.26 | May 11, 2031 | 2.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 114.46 | 0.00 | 4.48 | Jan 15, 2031 | 7.50 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 114.41 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 114.41 | 0.00 | 3.52 | Jun 10, 2029 | 5.65 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 114.36 | 0.00 | 12.73 | Aug 01, 2048 | 4.18 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 114.34 | 0.00 | 6.28 | Jul 15, 2033 | 5.75 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 114.31 | 0.00 | 4.17 | Apr 01, 2030 | 5.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 114.31 | 0.00 | 1.08 | Sep 15, 2026 | 3.70 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 114.28 | 0.00 | 5.47 | May 15, 2031 | 1.60 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.27 | 0.00 | 6.02 | Sep 01, 2047 | 4.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.27 | 0.00 | 6.12 | Nov 01, 2048 | 4.00 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 114.27 | 0.00 | 4.55 | Nov 20, 2049 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 114.25 | 0.00 | 11.51 | Jun 15, 2045 | 4.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 114.25 | 0.00 | 12.14 | Aug 15, 2049 | 4.40 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 114.18 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 114.16 | 0.00 | 6.06 | Mar 15, 2033 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 114.16 | 0.00 | 4.73 | Feb 07, 2031 | 5.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 114.13 | 0.00 | 8.66 | Nov 15, 2037 | 6.13 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 114.13 | 0.00 | 15.26 | Apr 29, 2061 | 3.80 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 114.13 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 114.13 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 114.13 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 114.13 | 0.00 | 1.57 | Apr 15, 2027 | 4.25 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 114.13 | 0.00 | 1.25 | Dec 15, 2026 | 4.75 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.04 | 0.00 | 6.45 | Feb 01, 2050 | 3.00 |
FNCB3864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.04 | 0.00 | 5.62 | Jun 01, 2052 | 4.50 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.04 | 0.00 | 4.29 | May 01, 2037 | 2.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 114.03 | 0.00 | 5.60 | Nov 02, 2032 | 2.62 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 114.03 | 0.00 | 1.67 | Mar 30, 2027 | 3.25 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 114.03 | 0.00 | 2.49 | Apr 01, 2028 | 5.20 |
CITSEC | CITADEL SECURITIES GLOBAL HOLDINGS 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.97 | 0.00 | 7.37 | Jun 18, 2035 | 6.20 |
FTNT | FORTINET INC | Technology | Fixed Income | 113.97 | 0.00 | 5.22 | Mar 15, 2031 | 2.20 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 113.91 | 0.00 | 5.96 | Feb 15, 2032 | 2.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 113.91 | 0.00 | 5.79 | Apr 01, 2032 | 3.70 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 113.91 | 0.00 | 7.03 | Sep 02, 2034 | 5.40 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 113.90 | 0.00 | 9.97 | Dec 01, 2040 | 6.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 113.90 | 0.00 | 10.36 | May 15, 2041 | 5.25 |
195940 | HK INNO.N CORP | Health Care | Equity | 113.85 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 113.85 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 113.85 | 0.00 | 4.32 | Aug 15, 2030 | 5.45 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 113.84 | 0.00 | 2.65 | Aug 15, 2028 | 4.50 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 113.82 | 0.00 | 3.97 | Feb 01, 2031 | 3.00 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.82 | 0.00 | 5.71 | Dec 01, 2042 | 3.00 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.82 | 0.00 | 6.69 | Jul 01, 2048 | 3.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.82 | 0.00 | 4.08 | Apr 01, 2036 | 2.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.82 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 113.82 | 0.00 | 6.71 | Feb 15, 2050 | 3.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 113.79 | 0.00 | 5.79 | Feb 01, 2033 | 6.65 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 113.78 | 0.00 | 12.19 | Oct 01, 2045 | 4.38 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 113.75 | 0.00 | 2.15 | Nov 15, 2027 | 5.88 |
EQT | EQT CORP 144A | Energy | Fixed Income | 113.75 | 0.00 | 3.03 | Jan 15, 2029 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 113.72 | 0.00 | 6.82 | Jul 01, 2034 | 5.63 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 113.67 | 0.00 | 9.34 | Nov 01, 2036 | 2.64 |
OKE | ONEOK INC | Energy | Fixed Income | 113.67 | 0.00 | 11.22 | Dec 01, 2042 | 4.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 113.66 | 0.00 | 5.22 | Feb 04, 2031 | 1.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 113.66 | 0.00 | 5.98 | Dec 01, 2032 | 6.25 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 113.65 | 0.00 | 2.54 | May 01, 2028 | 3.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 113.65 | 0.00 | 1.59 | Mar 15, 2027 | 3.30 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 113.60 | 0.00 | 6.47 | Feb 15, 2034 | 6.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 113.60 | 0.00 | 6.50 | Oct 15, 2033 | 5.60 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.59 | 0.00 | 5.78 | Aug 01, 2046 | 4.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.59 | 0.00 | 6.11 | Jun 01, 2050 | 3.50 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 113.57 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 113.57 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 113.56 | 0.00 | 2.46 | Mar 01, 2028 | 3.25 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 113.54 | 0.00 | 5.20 | Feb 15, 2031 | 1.85 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 113.51 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 113.48 | 0.00 | 6.86 | Feb 16, 2034 | 4.70 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 113.47 | 0.00 | 1.73 | May 03, 2027 | 3.30 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 113.43 | 0.00 | 14.23 | Nov 01, 2049 | 3.45 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 113.43 | 0.00 | 7.59 | Jul 15, 2035 | 5.25 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 113.43 | 0.00 | 13.02 | Aug 15, 2047 | 3.85 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 113.37 | 0.00 | 2.55 | Mar 01, 2028 | 1.70 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.36 | 0.00 | 3.59 | Mar 01, 2038 | 4.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 113.35 | 0.00 | 5.82 | Feb 15, 2032 | 2.95 |
INTU | INTUIT INC | Technology | Fixed Income | 113.35 | 0.00 | 4.70 | Jul 15, 2030 | 1.65 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 113.35 | 0.00 | 6.58 | Feb 15, 2034 | 5.85 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 113.35 | 0.00 | 5.63 | Sep 15, 2031 | 2.25 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 113.32 | 0.00 | 10.10 | Jun 01, 2040 | 5.40 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 113.32 | 0.00 | 14.35 | Aug 01, 2050 | 3.13 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 113.32 | 0.00 | 8.38 | Jan 15, 2038 | 7.00 |
JBL | JABIL INC | Technology | Fixed Income | 113.28 | 0.00 | 2.26 | Jan 12, 2028 | 3.95 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 113.28 | 0.00 | 1.88 | Jul 22, 2027 | 4.38 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 113.20 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 113.17 | 0.00 | 7.25 | Mar 15, 2035 | 5.65 |
TR | TOOTSIE ROLL INDUSTRIES INC | Consumer Staples | Equity | 113.14 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 113.11 | 0.00 | 5.88 | Mar 15, 2032 | 3.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 113.09 | 0.00 | 13.58 | Aug 01, 2050 | 3.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 113.09 | 0.00 | 1.71 | Jun 01, 2027 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 113.05 | 0.00 | 5.21 | Mar 15, 2031 | 2.25 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 113.01 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 112.99 | 0.00 | 4.31 | May 08, 2030 | 4.55 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 112.99 | 0.00 | 2.90 | Sep 30, 2028 | 4.30 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 112.98 | 0.00 | 5.62 | Apr 08, 2032 | 4.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 112.97 | 0.00 | 7.86 | May 01, 2036 | 6.25 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 112.97 | 0.00 | 14.92 | Sep 01, 2050 | 2.97 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 112.92 | 0.00 | 5.14 | Jan 15, 2031 | 1.70 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.90 | 0.00 | 6.17 | Apr 01, 2047 | 3.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 112.90 | 0.00 | 1.93 | Aug 15, 2027 | 4.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 112.90 | 0.00 | 3.13 | Dec 15, 2028 | 4.70 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 112.85 | 0.00 | 13.22 | Nov 08, 2049 | 4.25 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 112.85 | 0.00 | 12.04 | May 01, 2043 | 3.63 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 112.85 | 0.00 | 13.70 | Jul 01, 2049 | 3.60 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 112.85 | 0.00 | 11.74 | Oct 01, 2042 | 3.63 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 112.81 | 0.00 | 2.30 | Jan 07, 2028 | 4.10 |
6996 | NICHICON CORP | Information Technology | Equity | 112.80 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 112.80 | 0.00 | 7.52 | Jun 15, 2035 | 5.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 112.74 | 0.00 | 11.27 | Jun 30, 2043 | 4.50 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 112.73 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 112.73 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 112.73 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 112.73 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 112.73 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 112.73 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 112.73 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 112.68 | 0.00 | 4.90 | Oct 15, 2030 | 1.95 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 112.68 | 0.00 | 5.18 | Mar 23, 2031 | 2.55 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.67 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.67 | 0.00 | 6.63 | May 01, 2050 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 112.62 | 0.00 | 14.21 | Aug 16, 2052 | 4.10 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 112.62 | 0.00 | 1.61 | Mar 15, 2027 | 3.30 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 112.62 | 0.00 | 4.13 | May 15, 2030 | 5.63 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 112.61 | 0.00 | 6.81 | Mar 30, 2034 | 5.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 112.52 | 0.00 | 2.00 | Sep 01, 2027 | 3.12 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 112.52 | 0.00 | 1.68 | Apr 05, 2027 | 2.29 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 112.51 | 0.00 | 10.25 | Jul 15, 2041 | 5.20 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 112.49 | 0.00 | 5.14 | Mar 18, 2031 | 2.70 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 112.46 | 0.00 | 0.00 | nan | 0.00 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.45 | 0.00 | 5.08 | Oct 01, 2046 | 4.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.45 | 0.00 | 4.00 | Sep 01, 2038 | 3.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 112.45 | 0.00 | 0.00 | nan | 0.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 112.43 | 0.00 | 6.78 | Apr 01, 2034 | 5.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 112.43 | 0.00 | 4.07 | Mar 15, 2030 | 4.85 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 112.43 | 0.00 | 3.94 | Dec 15, 2029 | 4.95 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 112.37 | 0.00 | 6.33 | Jun 01, 2033 | 5.40 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 112.37 | 0.00 | 6.93 | Mar 28, 2055 | 6.70 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 112.37 | 0.00 | 4.87 | Mar 01, 2031 | 4.25 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 112.33 | 0.00 | 1.44 | Jan 15, 2027 | 5.34 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 112.33 | 0.00 | 0.40 | Mar 30, 2029 | 8.13 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 112.31 | 0.00 | 4.63 | Aug 01, 2030 | 2.50 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 112.28 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 112.27 | 0.00 | 14.97 | Mar 01, 2059 | 3.83 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 112.27 | 0.00 | 12.71 | Nov 01, 2052 | 6.46 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 112.24 | 0.00 | 2.71 | Aug 15, 2028 | 3.80 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 112.22 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 112.22 | 0.00 | 0.00 | nan | 0.00 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.22 | 0.00 | 6.17 | Nov 01, 2046 | 3.50 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 112.17 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 112.17 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 112.17 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 112.17 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 112.16 | 0.00 | 13.18 | May 01, 2049 | 4.15 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 112.15 | 0.00 | 1.71 | Jun 15, 2027 | 5.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 112.12 | 0.00 | 4.96 | Nov 01, 2030 | 1.88 |
NXI | NEXITY SA | Real Estate | Equity | 112.10 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 112.06 | 0.00 | 6.57 | Aug 15, 2033 | 4.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 112.06 | 0.00 | 5.80 | Feb 01, 2032 | 2.85 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 112.05 | 0.00 | 3.64 | Aug 15, 2029 | 4.25 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 112.04 | 0.00 | 14.08 | Aug 18, 2050 | 3.07 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 112.04 | 0.00 | 16.83 | Jan 01, 2060 | 2.81 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 112.04 | 0.00 | 12.12 | Dec 15, 2044 | 4.20 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 112.00 | 0.00 | 4.52 | Jul 15, 2030 | 2.95 |
WPC | WP CAREY INC | Reits | Fixed Income | 112.00 | 0.00 | 5.07 | Feb 01, 2031 | 2.40 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.99 | 0.00 | 4.08 | May 01, 2037 | 2.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.99 | 0.00 | 5.77 | Apr 20, 2049 | 4.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 111.96 | 0.00 | 1.59 | Mar 30, 2027 | 3.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 111.96 | 0.00 | 2.54 | Mar 31, 2028 | 4.75 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 111.94 | 0.00 | 5.89 | Mar 01, 2032 | 2.75 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 111.94 | 0.00 | 7.12 | Sep 15, 2034 | 4.95 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 111.93 | 0.00 | 13.12 | Sep 15, 2046 | 3.54 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 111.93 | 0.00 | 11.67 | Mar 15, 2044 | 4.30 |
PX | P10 INC CLASS A | Financials | Equity | 111.91 | 0.00 | 0.00 | nan | 0.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 111.89 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 111.89 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 111.87 | 0.00 | 5.76 | Jan 15, 2032 | 2.80 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 111.87 | 0.00 | 4.53 | Feb 15, 2031 | 7.95 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 111.86 | 0.00 | 2.44 | Mar 09, 2028 | 6.13 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.86 | 0.00 | 1.81 | Jun 04, 2027 | 5.88 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 111.86 | 0.00 | 4.39 | May 01, 2030 | 3.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 111.85 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 111.81 | 0.00 | 9.64 | Nov 30, 2039 | 5.75 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 111.78 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 111.77 | 0.00 | 4.51 | Jun 01, 2030 | 2.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 111.77 | 0.00 | 1.15 | Sep 09, 2026 | 2.30 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.77 | 0.00 | 3.27 | Jan 07, 2029 | 2.72 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 111.77 | 0.00 | 1.94 | Aug 15, 2027 | 3.45 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 111.77 | 0.00 | 1.79 | May 19, 2027 | 2.48 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 111.76 | 0.00 | 6.64 | Sep 15, 2042 | 3.00 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.76 | 0.00 | 2.06 | May 20, 2047 | 6.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 111.75 | 0.00 | 5.35 | Jun 01, 2031 | 2.65 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 111.70 | 0.00 | 0.81 | Apr 30, 2026 | 2.38 |
DELL | DELL INC | Technology | Fixed Income | 111.69 | 0.00 | 9.95 | Sep 10, 2040 | 5.40 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 111.69 | 0.00 | 13.29 | Mar 15, 2053 | 5.50 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 111.69 | 0.00 | 13.45 | Jul 01, 2050 | 3.39 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 111.69 | 0.00 | 12.20 | Jun 15, 2045 | 4.30 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 111.69 | 0.00 | 7.58 | Jun 15, 2035 | 5.38 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 111.69 | 0.00 | 5.58 | May 15, 2032 | 5.60 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 111.69 | 0.00 | 7.24 | Apr 15, 2035 | 5.90 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 111.58 | 0.00 | 15.43 | Aug 15, 2050 | 2.51 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 111.58 | 0.00 | 15.38 | Oct 15, 2050 | 2.75 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 111.57 | 0.00 | 5.42 | Sep 16, 2031 | 3.45 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 111.54 | 0.00 | 0.00 | nan | 0.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 111.54 | 0.00 | 0.00 | nan | 0.00 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.53 | 0.00 | 7.60 | May 01, 2051 | 2.00 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.53 | 0.00 | 3.59 | Jan 01, 2038 | 4.00 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.53 | 0.00 | 6.63 | Feb 01, 2049 | 3.50 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.53 | 0.00 | 4.55 | Oct 20, 2049 | 5.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 111.50 | 0.00 | 5.18 | Apr 01, 2031 | 2.70 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 111.50 | 0.00 | 5.85 | Mar 01, 2032 | 3.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 111.50 | 0.00 | 5.43 | Dec 09, 2031 | 5.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 111.49 | 0.00 | 1.80 | Jun 15, 2027 | 3.25 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 111.46 | 0.00 | 13.77 | Jan 15, 2052 | 3.55 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 111.46 | 0.00 | 14.17 | Aug 08, 2049 | 3.68 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 111.44 | 0.00 | 6.94 | May 15, 2034 | 5.38 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 111.39 | 0.00 | 1.31 | Dec 01, 2026 | 3.10 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 111.39 | 0.00 | 1.17 | Oct 01, 2026 | 3.25 |
EVRG | EVERGY INC | Electric | Fixed Income | 111.39 | 0.00 | 4.00 | Jun 01, 2055 | 6.65 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 111.39 | 0.00 | 3.20 | Jan 24, 2029 | 4.75 |
METC | RAMACO RESOURCES INC CLASS A | Materials | Equity | 111.35 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 111.35 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 111.35 | 0.00 | 11.76 | Sep 01, 2045 | 4.70 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 111.35 | 0.00 | 9.56 | Nov 01, 2039 | 5.90 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 111.35 | 0.00 | 9.44 | Apr 05, 2041 | 7.25 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 111.33 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.30 | 0.00 | 4.29 | May 20, 2030 | 4.70 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.30 | 0.00 | 6.64 | Jan 01, 2051 | 2.50 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.30 | 0.00 | 3.66 | Sep 01, 2041 | 5.50 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.30 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
IRMD | IRADIMED CORP | Health Care | Equity | 111.23 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 111.20 | 0.00 | 3.97 | Jan 15, 2030 | 4.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 111.20 | 0.00 | 6.02 | Apr 15, 2032 | 2.75 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 111.13 | 0.00 | 5.78 | Nov 09, 2031 | 2.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 111.11 | 0.00 | 1.43 | Jan 15, 2027 | 3.13 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 111.11 | 0.00 | 2.75 | Jun 30, 2028 | 4.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 111.11 | 0.00 | 4.09 | Apr 01, 2030 | 4.88 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 111.11 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 111.11 | 0.00 | 8.98 | May 15, 2038 | 5.90 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 111.07 | 0.00 | 6.92 | May 01, 2047 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 111.07 | 0.00 | 6.92 | Jul 21, 2039 | 5.61 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 111.07 | 0.00 | 5.19 | Mar 15, 2031 | 2.40 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 111.07 | 0.00 | 6.12 | Mar 01, 2033 | 5.25 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 111.05 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 111.05 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 111.01 | 0.00 | 2.45 | Mar 02, 2028 | 3.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 111.01 | 0.00 | 6.54 | Sep 12, 2033 | 5.00 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 111.00 | 0.00 | 11.76 | Jul 15, 2045 | 4.86 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 110.99 | 0.00 | 0.00 | nan | 0.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 110.99 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 110.89 | 0.00 | 6.85 | Apr 01, 2034 | 5.63 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 110.89 | 0.00 | 5.90 | Sep 13, 2032 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 110.89 | 0.00 | 6.51 | Jan 15, 2034 | 6.00 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.85 | 0.00 | 5.70 | Jun 01, 2043 | 3.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.85 | 0.00 | 3.23 | Jan 20, 2049 | 5.50 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 110.82 | 0.00 | 3.59 | Jun 15, 2029 | 3.75 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 110.77 | 0.00 | 13.36 | Jun 23, 2055 | 6.25 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 110.73 | 0.00 | 2.08 | Oct 11, 2027 | 3.95 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 110.73 | 0.00 | 2.55 | May 01, 2028 | 4.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 110.73 | 0.00 | 2.37 | Mar 01, 2028 | 5.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 110.73 | 0.00 | 2.26 | Dec 15, 2027 | 3.38 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 110.73 | 0.00 | 3.15 | Nov 01, 2028 | 2.30 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 110.70 | 0.00 | 5.04 | Dec 15, 2030 | 2.15 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 110.65 | 0.00 | 8.98 | Jan 15, 2039 | 6.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 110.64 | 0.00 | 7.41 | Jul 15, 2035 | 6.15 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.62 | 0.00 | 5.06 | Oct 01, 2052 | 5.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 110.54 | 0.00 | 1.77 | Jun 06, 2027 | 5.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 110.54 | 0.00 | 3.69 | Jun 17, 2029 | 3.05 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 110.54 | 0.00 | 1.20 | Oct 15, 2026 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 110.53 | 0.00 | 10.75 | Mar 19, 2040 | 3.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 110.53 | 0.00 | 15.23 | Oct 01, 2050 | 2.81 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 110.53 | 0.00 | 10.61 | Apr 01, 2044 | 5.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 110.52 | 0.00 | 5.34 | Dec 30, 2031 | 6.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 110.52 | 0.00 | 5.79 | Nov 15, 2031 | 2.30 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 110.49 | 0.00 | 0.00 | nan | 0.00 |
226950 | OLIX PHARMACEUTICALS INC | Health Care | Equity | 110.49 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 110.49 | 0.00 | 0.00 | nan | 0.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 110.45 | 0.00 | 4.25 | May 15, 2030 | 4.75 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 110.45 | 0.00 | 3.22 | Feb 01, 2029 | 3.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 110.45 | 0.00 | 2.60 | May 04, 2028 | 4.25 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 110.45 | 0.00 | 4.01 | Jan 13, 2030 | 3.85 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 110.45 | 0.00 | 1.13 | Sep 23, 2026 | 3.20 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 110.42 | 0.00 | 12.97 | Dec 15, 2047 | 4.30 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 110.42 | 0.00 | 8.76 | Nov 15, 2037 | 5.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 110.39 | 0.00 | 4.91 | Sep 14, 2030 | 1.38 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 110.37 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 110.35 | 0.00 | 2.34 | Feb 16, 2028 | 3.95 |
AON | AON PLC | Insurance | Fixed Income | 110.30 | 0.00 | 11.42 | Dec 12, 2042 | 4.25 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 110.30 | 0.00 | 11.33 | Nov 15, 2045 | 4.80 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 110.30 | 0.00 | 11.04 | Mar 15, 2042 | 4.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 110.30 | 0.00 | 12.78 | Mar 15, 2048 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 110.27 | 0.00 | 5.82 | Feb 01, 2032 | 2.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 110.26 | 0.00 | 2.88 | Oct 01, 2028 | 7.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 110.26 | 0.00 | 1.42 | Jan 01, 2027 | 5.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 110.26 | 0.00 | 1.56 | Apr 01, 2027 | 3.80 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 110.25 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 110.19 | 0.00 | 12.00 | Nov 15, 2041 | 2.83 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 110.16 | 0.00 | 2.49 | Jan 30, 2028 | 1.15 |
CDW | CDW LLC | Technology | Fixed Income | 110.16 | 0.00 | 4.04 | Mar 01, 2030 | 5.10 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 110.16 | 0.00 | 2.31 | Nov 19, 2027 | 1.25 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 110.16 | 0.00 | 4.12 | Sep 01, 2032 | 2.50 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.16 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 110.15 | 0.00 | 5.47 | May 15, 2031 | 1.65 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 110.15 | 0.00 | 4.54 | Jul 01, 2030 | 2.55 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 110.09 | 0.00 | 7.06 | Sep 30, 2034 | 5.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 110.07 | 0.00 | 2.52 | Apr 15, 2028 | 4.00 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 110.07 | 0.00 | 14.57 | Dec 31, 2057 | 3.80 |
ROL | ROLLINS INC | Consumer Cyclical | Fixed Income | 110.02 | 0.00 | 7.34 | Feb 24, 2035 | 5.25 |
3632 | GREE HOLDINGS INC | Communication | Equity | 110.00 | 0.00 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 109.98 | 0.00 | 1.54 | Mar 15, 2027 | 3.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 109.98 | 0.00 | 2.04 | Oct 01, 2027 | 5.15 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 109.95 | 0.00 | 15.03 | Mar 09, 2052 | 3.05 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 109.95 | 0.00 | 13.91 | Jan 18, 2052 | 3.59 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 109.95 | 0.00 | 13.84 | Jul 15, 2049 | 3.49 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 109.94 | 0.00 | 0.00 | nan | 0.00 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.93 | 0.00 | 4.19 | Jul 01, 2037 | 2.50 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.93 | 0.00 | 5.81 | Nov 01, 2046 | 4.00 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.93 | 0.00 | 3.48 | Aug 01, 2035 | 2.50 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 109.93 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 109.90 | 0.00 | 5.46 | Mar 30, 2032 | 5.75 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 109.88 | 0.00 | 3.94 | Oct 01, 2029 | 2.70 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 109.84 | 0.00 | 7.42 | May 20, 2035 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 109.84 | 0.00 | 6.74 | Mar 15, 2034 | 5.55 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 109.79 | 0.00 | 2.26 | Dec 15, 2027 | 4.63 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 109.79 | 0.00 | 2.95 | Oct 15, 2028 | 4.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 109.79 | 0.00 | 2.32 | Nov 24, 2027 | 1.63 |
GLW | CORNING INC | Technology | Fixed Income | 109.72 | 0.00 | 14.91 | Nov 15, 2068 | 5.85 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.70 | 0.00 | 4.67 | Jul 01, 2049 | 5.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.69 | 0.00 | 3.27 | Mar 11, 2029 | 4.38 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 109.65 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 109.65 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 109.65 | 0.00 | 5.58 | Jul 28, 2031 | 1.80 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 109.65 | 0.00 | 5.55 | Jul 15, 2032 | 5.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 109.60 | 0.00 | 2.68 | Jul 15, 2028 | 6.90 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 109.60 | 0.00 | 2.90 | Oct 01, 2028 | 6.63 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 109.60 | 0.00 | 3.45 | May 15, 2029 | 4.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 109.60 | 0.00 | 2.05 | Aug 13, 2027 | 1.15 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 109.59 | 0.00 | 6.40 | Oct 15, 2033 | 6.13 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 109.50 | 0.00 | 4.20 | Feb 15, 2030 | 2.80 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 109.50 | 0.00 | 3.50 | Jun 12, 2029 | 5.40 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.47 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.47 | 0.00 | 4.55 | Nov 20, 2041 | 5.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 109.47 | 0.00 | 5.70 | Dec 01, 2031 | 3.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 109.41 | 0.00 | 5.48 | Aug 01, 2031 | 2.40 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 109.37 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 109.37 | 0.00 | 5.40 | Sep 15, 2037 | 5.90 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 109.37 | 0.00 | 12.35 | Jun 15, 2044 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 109.35 | 0.00 | 7.43 | Mar 01, 2035 | 5.05 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 109.32 | 0.00 | 4.33 | Jun 15, 2030 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 109.32 | 0.00 | 4.26 | Apr 01, 2030 | 3.35 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 109.32 | 0.00 | 2.39 | Feb 15, 2028 | 3.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 109.32 | 0.00 | 4.16 | Apr 01, 2030 | 4.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 109.28 | 0.00 | 4.26 | Jul 01, 2030 | 4.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 109.26 | 0.00 | 13.22 | May 15, 2047 | 3.95 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 109.26 | 0.00 | 15.24 | May 28, 2065 | 5.90 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 109.26 | 0.00 | 11.07 | Mar 01, 2042 | 4.13 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 109.25 | 0.00 | 6.39 | May 01, 2047 | 3.50 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.25 | 0.00 | 6.05 | Sep 01, 2045 | 3.50 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.25 | 0.00 | 6.99 | Oct 01, 2050 | 3.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 109.22 | 0.00 | 6.98 | Jun 15, 2034 | 5.50 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 109.22 | 0.00 | 1.56 | Mar 20, 2027 | 5.15 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 109.14 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 109.14 | 0.00 | 13.18 | Jun 01, 2047 | 3.75 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 109.13 | 0.00 | 1.01 | Jul 27, 2026 | 5.80 |
003090 | DAEWOONG LTD | Health Care | Equity | 109.09 | 0.00 | 0.00 | nan | 0.00 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 109.09 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 109.09 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 109.03 | 0.00 | 3.20 | Feb 15, 2029 | 4.38 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 109.02 | 0.00 | 1.89 | Mar 01, 2031 | 3.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.02 | 0.00 | 5.38 | Jul 01, 2052 | 4.50 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.02 | 0.00 | 6.32 | May 01, 2049 | 4.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 109.02 | 0.00 | 6.89 | Dec 15, 2046 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 108.98 | 0.00 | 6.87 | Mar 31, 2055 | 6.38 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 108.95 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 108.94 | 0.00 | 3.75 | Mar 15, 2055 | 7.38 |
CBLL | CERIBELL INC | Health Care | Equity | 108.89 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 108.85 | 0.00 | 5.85 | Feb 09, 2032 | 2.72 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 108.85 | 0.00 | 4.99 | Feb 15, 2031 | 3.20 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 108.84 | 0.00 | 1.96 | Aug 15, 2027 | 3.13 |
RAYMOND | RAYMOND LTD | Industrials | Equity | 108.81 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 108.81 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 108.81 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 108.79 | 0.00 | 7.44 | Mar 15, 2035 | 5.13 |
NNN | NNN REIT INC | Reits | Fixed Income | 108.79 | 0.00 | 12.71 | Oct 15, 2048 | 4.80 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 108.77 | 0.00 | 0.00 | nan | 0.00 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 108.75 | 0.00 | 1.88 | Aug 03, 2027 | 4.38 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 108.75 | 0.00 | 1.83 | Jun 15, 2027 | 4.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 108.73 | 0.00 | 5.59 | Aug 12, 2031 | 1.95 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 108.73 | 0.00 | 5.83 | Dec 01, 2031 | 2.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 108.73 | 0.00 | 6.14 | Mar 15, 2033 | 5.38 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 108.68 | 0.00 | 11.87 | Aug 01, 2045 | 4.55 |
FRBP | FRANKLIN BSP CAPITAL CORP | Finance Companies | Fixed Income | 108.66 | 0.00 | 3.41 | Jun 15, 2029 | 7.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 108.66 | 0.00 | 1.76 | Jun 15, 2027 | 3.40 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 108.61 | 0.00 | 6.11 | Oct 01, 2033 | 7.15 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.56 | 0.00 | 6.73 | Feb 01, 2048 | 4.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 108.54 | 0.00 | 5.74 | Mar 16, 2032 | 3.76 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 108.54 | 0.00 | 6.90 | Jun 01, 2034 | 5.65 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 108.53 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 108.48 | 0.00 | 5.17 | Jan 15, 2031 | 1.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 108.48 | 0.00 | 5.91 | Mar 15, 2032 | 2.85 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 108.48 | 0.00 | 7.20 | Oct 15, 2034 | 5.05 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 108.47 | 0.00 | 2.66 | Jun 15, 2028 | 4.20 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 108.47 | 0.00 | 3.23 | Dec 31, 2079 | 6.38 |
CRNC | CERENCE INC | Information Technology | Equity | 108.46 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 108.37 | 0.00 | 2.92 | Aug 01, 2028 | 1.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 108.37 | 0.00 | 2.93 | Oct 15, 2028 | 4.30 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.33 | 0.00 | 6.35 | Nov 01, 2054 | 4.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.33 | 0.00 | 5.37 | Jun 01, 2047 | 4.50 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.33 | 0.00 | 6.80 | Sep 01, 2051 | 2.50 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.33 | 0.00 | 6.06 | Feb 20, 2054 | 4.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 108.33 | 0.00 | 10.95 | May 15, 2043 | 5.38 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 108.30 | 0.00 | 6.03 | Jan 15, 2033 | 5.15 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 108.30 | 0.00 | 5.67 | Feb 23, 2032 | 3.80 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 108.28 | 0.00 | 4.12 | Dec 15, 2029 | 2.75 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 108.28 | 0.00 | 3.16 | Jan 11, 2029 | 4.90 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 108.24 | 0.00 | 5.86 | Dec 15, 2031 | 2.30 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 108.21 | 0.00 | 8.22 | Apr 15, 2037 | 6.63 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 108.21 | 0.00 | 12.74 | Nov 01, 2047 | 4.30 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 108.10 | 0.00 | 6.92 | Sep 01, 2046 | 3.50 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.10 | 0.00 | 7.01 | Aug 01, 2049 | 3.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.10 | 0.00 | 4.98 | Jun 01, 2044 | 4.00 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.10 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.10 | 0.00 | 3.70 | Feb 20, 2053 | 5.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 108.10 | 0.00 | 14.02 | Dec 01, 2049 | 3.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 108.10 | 0.00 | 12.74 | Sep 29, 2046 | 3.80 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 108.09 | 0.00 | 1.44 | Jan 13, 2027 | 4.90 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 108.00 | 0.00 | 2.54 | Mar 01, 2028 | 1.90 |
ADC | AGREE LP | Reits | Fixed Income | 107.99 | 0.00 | 7.52 | Jun 15, 2035 | 5.60 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 107.99 | 0.00 | 7.02 | Jun 15, 2034 | 5.33 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 107.98 | 0.00 | 12.90 | Jun 15, 2047 | 4.20 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 107.97 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 107.97 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 107.91 | 0.00 | 0.00 | nan | 0.00 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 107.90 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN 144A | Insurance | Fixed Income | 107.90 | 0.00 | 4.36 | Jun 12, 2030 | 4.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 107.90 | 0.00 | 4.26 | Mar 15, 2030 | 2.95 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.87 | 0.00 | 4.57 | Apr 01, 2041 | 4.50 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.87 | 0.00 | 6.53 | Oct 20, 2053 | 3.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 107.87 | 0.00 | 7.87 | Jun 15, 2036 | 6.72 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 107.87 | 0.00 | 14.54 | Jun 28, 2064 | 5.88 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 107.81 | 0.00 | 3.63 | Jul 29, 2029 | 4.63 |
MA | MASTERCARD INC | Technology | Fixed Income | 107.81 | 0.00 | 2.45 | Mar 15, 2028 | 4.55 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 107.75 | 0.00 | 13.04 | Oct 01, 2047 | 3.80 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 107.65 | 0.00 | 6.69 | Aug 01, 2046 | 3.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.65 | 0.00 | 7.81 | Apr 01, 2052 | 2.00 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 107.65 | 0.00 | 2.37 | Oct 01, 2031 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 107.62 | 0.00 | 5.38 | Dec 15, 2031 | 5.38 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.62 | 0.00 | 7.02 | Sep 10, 2034 | 5.45 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 107.56 | 0.00 | 7.21 | Jan 15, 2035 | 5.35 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 107.52 | 0.00 | 4.23 | May 01, 2030 | 4.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 107.52 | 0.00 | 2.47 | Mar 21, 2028 | 4.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 107.52 | 0.00 | 16.07 | May 13, 2060 | 3.80 |
BSRR | SIERRA BANCORP | Financials | Equity | 107.48 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 107.43 | 0.00 | 5.64 | Aug 15, 2031 | 1.75 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 107.43 | 0.00 | 3.53 | Jul 01, 2029 | 4.00 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 107.43 | 0.00 | 3.78 | Mar 01, 2030 | 9.30 |
RCL | ROYAL CARIBBEAN CRUISES LTD | Consumer Cyclical | Fixed Income | 107.43 | 0.00 | 2.47 | Mar 15, 2028 | 3.70 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 107.42 | 0.00 | 0.00 | nan | 0.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 107.42 | 0.00 | 0.00 | nan | 0.00 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 107.42 | 0.00 | 7.34 | Jul 01, 2045 | 3.00 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.42 | 0.00 | 4.98 | Oct 01, 2041 | 4.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.42 | 0.00 | 4.31 | Jan 01, 2053 | 5.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.42 | 0.00 | 2.21 | Jan 01, 2033 | 2.50 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 107.42 | 0.00 | 0.00 | nan | 0.00 |
6962 | ITH CORP | Information Technology | Equity | 107.42 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 107.37 | 0.00 | 6.22 | Mar 15, 2033 | 4.90 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 107.37 | 0.00 | 5.37 | Mar 15, 2032 | 6.75 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 107.36 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 107.34 | 0.00 | 2.74 | May 15, 2028 | 2.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 107.34 | 0.00 | 2.55 | Apr 04, 2028 | 4.90 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 107.29 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 107.29 | 0.00 | 14.16 | Jan 01, 2050 | 3.18 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 107.29 | 0.00 | 12.34 | Feb 15, 2049 | 5.20 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 107.25 | 0.00 | 6.20 | Apr 15, 2033 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 107.24 | 0.00 | 1.16 | Sep 15, 2026 | 2.25 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 107.24 | 0.00 | 1.73 | Jun 01, 2027 | 3.82 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 107.24 | 0.00 | 2.38 | Mar 06, 2028 | 6.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 107.19 | 0.00 | 7.40 | May 15, 2035 | 6.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 107.17 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 107.17 | 0.00 | 13.34 | Oct 01, 2048 | 4.09 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 107.15 | 0.00 | 1.91 | Aug 05, 2027 | 4.63 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 107.15 | 0.00 | 1.26 | Oct 15, 2026 | 1.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 107.13 | 0.00 | 5.31 | May 22, 2032 | 2.17 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 107.06 | 0.00 | 4.83 | Jan 15, 2031 | 3.70 |
EFX | EQUIFAX INC | Technology | Fixed Income | 107.05 | 0.00 | 8.06 | Jul 01, 2037 | 7.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 106.99 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 106.96 | 0.00 | 2.43 | Feb 15, 2028 | 3.38 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 106.96 | 0.00 | 6.46 | Oct 01, 2048 | 4.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 106.94 | 0.00 | 15.28 | Oct 01, 2051 | 2.94 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 106.88 | 0.00 | 5.98 | Sep 01, 2032 | 3.94 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 106.86 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 106.86 | 0.00 | 1.61 | Mar 12, 2027 | 4.32 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 106.77 | 0.00 | 3.81 | Nov 15, 2029 | 5.15 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 106.76 | 0.00 | 5.87 | Mar 15, 2032 | 3.05 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 106.74 | 0.00 | 0.00 | nan | 0.00 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.73 | 0.00 | 6.10 | Dec 01, 2047 | 3.50 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.73 | 0.00 | 5.86 | Mar 01, 2054 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 106.71 | 0.00 | 9.98 | Mar 07, 2039 | 4.15 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 106.59 | 0.00 | 10.03 | Dec 30, 2039 | 4.32 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 106.58 | 0.00 | 3.99 | Dec 01, 2029 | 3.70 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 106.58 | 0.00 | 0.00 | nan | 0.00 |
688608 | BESTECHNIC (SHANGHAI) LTD A | Information Technology | Equity | 106.58 | 0.00 | 0.00 | nan | 0.00 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 106.50 | 0.00 | 0.00 | nan | 0.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.50 | 0.00 | 7.71 | Oct 01, 2051 | 2.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.50 | 0.00 | 6.98 | Jan 01, 2051 | 2.50 |
AON | AON CORP | Insurance | Fixed Income | 106.49 | 0.00 | 1.38 | Jan 01, 2027 | 8.21 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 106.49 | 0.00 | 1.49 | Feb 23, 2027 | 5.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 106.47 | 0.00 | 16.85 | Jun 01, 2122 | 5.41 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 106.43 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 106.39 | 0.00 | 6.26 | Jun 15, 2032 | 2.35 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 106.36 | 0.00 | 8.38 | Aug 15, 2037 | 6.38 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 106.36 | 0.00 | 13.25 | Jun 01, 2049 | 4.15 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 106.31 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 106.30 | 0.00 | 4.23 | Jun 14, 2030 | 6.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 106.30 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 106.30 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 106.30 | 0.00 | 0.00 | nan | 0.00 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 106.27 | 0.00 | 3.97 | Jun 01, 2031 | 3.00 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 106.27 | 0.00 | 7.26 | Jan 01, 2048 | 3.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 106.26 | 0.00 | 7.05 | Jun 01, 2034 | 5.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 106.24 | 0.00 | 11.47 | Jul 02, 2044 | 4.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 106.20 | 0.00 | 4.24 | Apr 17, 2030 | 4.60 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 106.14 | 0.00 | 5.89 | Dec 15, 2032 | 6.35 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 106.12 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 106.11 | 0.00 | 1.29 | Dec 15, 2026 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 106.11 | 0.00 | 3.28 | Mar 01, 2029 | 4.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 106.09 | 0.00 | 0.81 | Apr 30, 2026 | 0.75 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 106.08 | 0.00 | 6.71 | Mar 28, 2034 | 5.75 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 106.05 | 0.00 | 2.23 | Feb 01, 2032 | 2.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.05 | 0.00 | 6.64 | Aug 20, 2048 | 3.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 106.02 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 105.89 | 0.00 | 11.99 | Jun 01, 2045 | 4.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 105.89 | 0.00 | 5.70 | Sep 12, 2031 | 1.90 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 105.88 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 105.83 | 0.00 | 5.80 | Jun 15, 2032 | 4.80 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 105.83 | 0.00 | 0.98 | Aug 15, 2026 | 4.15 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 105.83 | 0.00 | 1.91 | Jul 14, 2027 | 3.88 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.82 | 0.00 | 3.78 | Oct 01, 2035 | 2.00 |
FNFS4265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.82 | 0.00 | 3.19 | Mar 01, 2053 | 6.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 105.78 | 0.00 | 11.31 | Nov 15, 2043 | 5.25 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 105.78 | 0.00 | 7.87 | Jun 01, 2036 | 6.63 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 105.77 | 0.00 | 5.79 | Mar 24, 2032 | 3.63 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 105.74 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 105.74 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 105.74 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 105.74 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.73 | 0.00 | 0.94 | Jun 30, 2051 | 4.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 105.73 | 0.00 | 2.03 | Sep 09, 2027 | 5.37 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 105.73 | 0.00 | 2.97 | Jan 15, 2029 | 7.88 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 105.73 | 0.00 | 1.89 | Jul 15, 2027 | 5.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 105.69 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 105.66 | 0.00 | 13.40 | Sep 25, 2050 | 3.98 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 105.66 | 0.00 | 13.13 | Feb 01, 2055 | 5.90 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 105.66 | 0.00 | 9.35 | May 15, 2039 | 6.25 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 105.66 | 0.00 | 12.94 | Aug 20, 2048 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 105.64 | 0.00 | 1.43 | Jan 07, 2027 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 105.64 | 0.00 | 2.20 | Nov 15, 2027 | 3.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 105.64 | 0.00 | 1.66 | Apr 01, 2027 | 4.65 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 105.63 | 0.00 | 0.00 | nan | 0.00 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.59 | 0.00 | 7.60 | Sep 01, 2051 | 2.00 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 105.55 | 0.00 | 11.36 | Aug 15, 2044 | 4.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 105.55 | 0.00 | 12.19 | May 20, 2045 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 105.55 | 0.00 | 11.82 | Jan 14, 2042 | 3.05 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 105.54 | 0.00 | 3.39 | Apr 01, 2029 | 3.90 |
DOC | DOC DR LLC | Reits | Fixed Income | 105.54 | 0.00 | 1.48 | Mar 15, 2027 | 4.30 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.52 | 0.00 | 6.01 | Mar 30, 2032 | 2.55 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 105.46 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 105.46 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 105.45 | 0.00 | 1.92 | Jul 15, 2027 | 3.25 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 105.45 | 0.00 | 3.89 | Jan 16, 2030 | 5.88 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 105.45 | 0.00 | 3.44 | Apr 13, 2029 | 3.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 105.45 | 0.00 | 3.21 | Jan 15, 2029 | 3.88 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 105.43 | 0.00 | 9.51 | Nov 01, 2039 | 5.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 105.43 | 0.00 | 12.11 | Jun 01, 2044 | 4.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 105.40 | 0.00 | 6.44 | Sep 15, 2033 | 5.45 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.36 | 0.00 | 6.08 | Sep 01, 2050 | 3.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 105.34 | 0.00 | 6.78 | Mar 01, 2034 | 5.15 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 105.34 | 0.00 | 6.89 | May 09, 2034 | 5.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 105.34 | 0.00 | 5.75 | May 13, 2033 | 4.42 |
EBF | ENNIS INC | Industrials | Equity | 105.33 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 105.31 | 0.00 | 11.49 | Jun 15, 2043 | 4.60 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 105.27 | 0.00 | 6.20 | Apr 15, 2033 | 5.45 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.21 | 0.00 | 6.96 | Aug 20, 2034 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 105.21 | 0.00 | 5.85 | Jan 26, 2032 | 2.50 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 105.21 | 0.00 | 5.26 | Jun 03, 2031 | 3.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 105.21 | 0.00 | 7.57 | May 06, 2035 | 5.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 105.21 | 0.00 | 5.61 | Aug 15, 2031 | 1.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 105.21 | 0.00 | 6.35 | Sep 15, 2033 | 6.40 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 105.18 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 105.18 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 105.17 | 0.00 | 3.75 | Sep 17, 2029 | 3.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 105.15 | 0.00 | 0.73 | Mar 31, 2026 | 0.75 |
HLS | HEALIUS LTD | Health Care | Equity | 105.09 | 0.00 | 0.00 | nan | 0.00 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 105.08 | 0.00 | 10.99 | Nov 23, 2043 | 5.65 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 105.08 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 105.03 | 0.00 | 7.06 | Aug 01, 2034 | 5.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 104.97 | 0.00 | 9.91 | Jul 24, 2039 | 4.42 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 104.96 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 104.90 | 0.00 | 4.79 | Aug 15, 2030 | 1.60 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.90 | 0.00 | 6.48 | Jan 01, 2046 | 3.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 104.90 | 0.00 | 0.00 | nan | 0.00 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 104.88 | 0.00 | 1.88 | Aug 07, 2027 | 4.13 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 104.88 | 0.00 | 2.63 | May 15, 2028 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 104.85 | 0.00 | 8.72 | Jun 01, 2038 | 6.90 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 104.84 | 0.00 | 5.15 | Mar 01, 2031 | 2.40 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 104.79 | 0.00 | 2.35 | Feb 01, 2028 | 4.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 104.79 | 0.00 | 1.41 | Jan 15, 2027 | 3.15 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 104.78 | 0.00 | 6.05 | Mar 15, 2033 | 6.55 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 104.78 | 0.00 | 5.65 | Mar 15, 2032 | 4.22 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 104.73 | 0.00 | 11.62 | Jan 15, 2043 | 3.75 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 104.73 | 0.00 | 8.16 | Oct 15, 2036 | 5.95 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 104.73 | 0.00 | 9.30 | Apr 15, 2039 | 6.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 104.73 | 0.00 | 13.17 | Apr 12, 2047 | 4.25 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 104.67 | 0.00 | 6.92 | Jan 01, 2046 | 3.50 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.67 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 104.62 | 0.00 | 13.52 | Dec 22, 2051 | 3.85 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 104.62 | 0.00 | 8.59 | Nov 15, 2037 | 6.55 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 104.62 | 0.00 | 7.83 | May 15, 2036 | 6.55 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 104.60 | 0.00 | 6.75 | Apr 01, 2034 | 5.65 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 104.60 | 0.00 | 3.79 | Aug 15, 2029 | 2.60 |
WPC | WP CAREY INC | Reits | Fixed Income | 104.60 | 0.00 | 3.59 | Jul 15, 2029 | 3.85 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 104.53 | 0.00 | 6.20 | May 15, 2033 | 6.38 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 104.53 | 0.00 | 6.33 | Sep 15, 2033 | 6.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 104.51 | 0.00 | 1.97 | Aug 15, 2027 | 2.95 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.45 | 0.00 | 3.37 | Feb 01, 2035 | 3.00 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.45 | 0.00 | 6.92 | Sep 20, 2050 | 2.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 104.41 | 0.00 | 2.06 | Sep 26, 2027 | 4.95 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 104.41 | 0.00 | 3.14 | Mar 01, 2029 | 6.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 104.39 | 0.00 | 8.68 | Jun 15, 2039 | 7.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 104.35 | 0.00 | 4.05 | Jul 08, 2031 | 5.88 |
OVV | OVINTIV INC | Energy | Fixed Income | 104.35 | 0.00 | 5.10 | Nov 01, 2031 | 7.20 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 104.34 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 104.34 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 104.32 | 0.00 | 4.28 | May 15, 2030 | 4.25 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 104.29 | 0.00 | 6.47 | May 15, 2033 | 4.95 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 104.28 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 104.27 | 0.00 | 14.76 | Nov 30, 2051 | 3.25 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 104.23 | 0.00 | 7.36 | Feb 07, 2035 | 5.38 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 104.22 | 0.00 | 3.92 | Oct 15, 2029 | 3.05 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.22 | 0.00 | 3.59 | Aug 01, 2037 | 4.00 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.22 | 0.00 | 5.71 | Oct 01, 2048 | 4.50 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.22 | 0.00 | 6.53 | May 20, 2045 | 3.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 104.16 | 0.00 | 7.18 | Feb 15, 2035 | 5.75 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 104.13 | 0.00 | 1.94 | Aug 01, 2027 | 3.62 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 104.13 | 0.00 | 1.60 | Mar 12, 2027 | 4.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 104.10 | 0.00 | 7.52 | Mar 30, 2035 | 4.95 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 104.09 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 104.06 | 0.00 | 0.00 | nan | 0.00 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 104.04 | 0.00 | 17.06 | Sep 01, 2112 | 4.67 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 104.04 | 0.00 | 5.54 | Apr 01, 2032 | 5.20 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 104.04 | 0.00 | 6.38 | Dec 01, 2033 | 6.75 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 104.03 | 0.00 | 3.30 | Jan 18, 2029 | 2.70 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.99 | 0.00 | 2.57 | Oct 01, 2053 | 6.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 103.98 | 0.00 | 5.77 | Jan 15, 2032 | 2.75 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 103.94 | 0.00 | 1.43 | Dec 16, 2026 | 1.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 103.94 | 0.00 | 1.82 | Jun 15, 2027 | 2.95 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 103.92 | 0.00 | 14.37 | Sep 15, 2049 | 3.15 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 103.92 | 0.00 | 13.30 | Apr 15, 2055 | 5.90 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 103.86 | 0.00 | 6.61 | Jan 15, 2034 | 5.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 103.86 | 0.00 | 6.53 | Mar 09, 2033 | 3.38 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 103.85 | 0.00 | 2.09 | Oct 08, 2027 | 4.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 103.85 | 0.00 | 3.80 | Oct 01, 2029 | 4.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 103.85 | 0.00 | 1.54 | Mar 15, 2027 | 5.30 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 103.78 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 103.78 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 103.78 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 103.78 | 0.00 | 0.00 | nan | 0.00 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.76 | 0.00 | 5.81 | Jun 01, 2047 | 4.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 103.73 | 0.00 | 0.00 | nan | 0.00 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 103.69 | 0.00 | 11.29 | May 15, 2045 | 5.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 103.66 | 0.00 | 4.34 | Mar 05, 2030 | 2.05 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 103.66 | 0.00 | 2.33 | Jan 15, 2028 | 3.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 103.66 | 0.00 | 3.88 | Nov 15, 2029 | 4.80 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.53 | 0.00 | 6.15 | May 01, 2049 | 5.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 103.50 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 103.48 | 0.00 | 0.00 | nan | 0.00 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 103.46 | 0.00 | 6.35 | Feb 15, 2039 | 7.88 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 103.37 | 0.00 | 1.15 | Sep 15, 2026 | 2.55 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 103.36 | 0.00 | 7.36 | Apr 01, 2035 | 5.38 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 103.34 | 0.00 | 13.18 | Jun 15, 2047 | 3.80 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.30 | 0.00 | 3.78 | Aug 01, 2035 | 2.00 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 103.30 | 0.00 | 2.43 | Mar 01, 2033 | 3.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.30 | 0.00 | 6.58 | Jun 01, 2050 | 3.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.30 | 0.00 | 4.55 | Nov 20, 2048 | 5.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 103.28 | 0.00 | 4.00 | Nov 15, 2029 | 3.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 103.28 | 0.00 | 1.25 | Oct 15, 2026 | 1.90 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.24 | 0.00 | 5.55 | Feb 15, 2032 | 4.38 |
DOC | DOC DR LLC | Reits | Fixed Income | 103.24 | 0.00 | 5.69 | Nov 01, 2031 | 2.63 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 103.24 | 0.00 | 6.82 | Apr 15, 2034 | 5.75 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 103.23 | 0.00 | 14.24 | Mar 01, 2052 | 4.20 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 103.22 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 103.19 | 0.00 | 2.87 | Sep 15, 2028 | 3.88 |
CMA | COMERICA BANK | Banking | Fixed Income | 103.12 | 0.00 | 5.79 | Aug 25, 2033 | 5.33 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 103.11 | 0.00 | 8.14 | Oct 15, 2036 | 5.95 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.07 | 0.00 | 6.63 | Sep 01, 2051 | 3.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.07 | 0.00 | 7.06 | Jan 01, 2048 | 3.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.07 | 0.00 | 7.71 | Jul 01, 2051 | 2.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 103.05 | 0.00 | 7.11 | Sep 15, 2034 | 5.20 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 103.00 | 0.00 | 2.81 | Jan 15, 2084 | 8.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 103.00 | 0.00 | 2.40 | Feb 24, 2028 | 4.55 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 102.94 | 0.00 | 0.00 | nan | 0.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 102.94 | 0.00 | 0.00 | nan | 0.00 |
NUTX | NUTEX HEALTH INC | Health Care | Equity | 102.93 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 102.93 | 0.00 | 5.51 | Aug 16, 2031 | 2.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 102.93 | 0.00 | 7.35 | Mar 15, 2035 | 5.40 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 102.90 | 0.00 | 1.88 | Jun 23, 2027 | 4.25 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 102.88 | 0.00 | 13.29 | Apr 15, 2049 | 3.89 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 102.88 | 0.00 | 8.50 | May 15, 2037 | 6.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 102.88 | 0.00 | 12.67 | Apr 15, 2048 | 4.80 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 102.88 | 0.00 | 12.38 | May 15, 2042 | 3.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 102.87 | 0.00 | 4.72 | Sep 15, 2030 | 2.70 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 102.87 | 0.00 | 5.66 | Jan 15, 2032 | 3.25 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 102.86 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | Providence St. Joseph Health/Calif | Consumer Non-Cyclical | Fixed Income | 102.81 | 0.00 | 5.98 | Oct 01, 2032 | 5.37 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 102.81 | 0.00 | 0.99 | Jul 14, 2026 | 3.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 102.81 | 0.00 | 2.33 | Jan 14, 2028 | 4.80 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 102.76 | 0.00 | 13.24 | Mar 01, 2049 | 3.63 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 102.76 | 0.00 | 10.75 | Nov 01, 2043 | 6.15 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 102.76 | 0.00 | 11.64 | Nov 01, 2043 | 4.37 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 102.76 | 0.00 | 11.49 | Mar 15, 2044 | 4.55 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 102.75 | 0.00 | 7.37 | Mar 01, 2035 | 5.20 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 102.75 | 0.00 | 5.79 | Jun 15, 2032 | 5.00 |
ACNB | ACNB CORP | Financials | Equity | 102.74 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 102.71 | 0.00 | 1.29 | Nov 15, 2026 | 2.95 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 102.68 | 0.00 | 5.29 | Mar 17, 2031 | 1.78 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 102.66 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 102.65 | 0.00 | 8.23 | Aug 15, 2037 | 6.70 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 102.65 | 0.00 | 9.52 | Jun 15, 2042 | 6.88 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 102.62 | 0.00 | 3.45 | May 15, 2029 | 5.00 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.62 | 0.00 | 2.73 | Jul 01, 2039 | 5.00 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 102.62 | 0.00 | 6.64 | Nov 15, 2042 | 3.00 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 102.56 | 0.00 | 6.29 | Nov 15, 2033 | 7.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 102.56 | 0.00 | 5.80 | Jul 22, 2032 | 4.63 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 102.43 | 0.00 | 4.40 | May 15, 2030 | 3.20 |
OKE | ONEOK INC | Energy | Fixed Income | 102.43 | 0.00 | 4.45 | Jun 01, 2030 | 3.25 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 102.43 | 0.00 | 3.01 | Sep 15, 2028 | 2.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 102.41 | 0.00 | 9.91 | Nov 15, 2039 | 5.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 102.41 | 0.00 | 11.86 | Sep 30, 2044 | 4.35 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.39 | 0.00 | 7.30 | Nov 01, 2051 | 2.50 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 102.39 | 0.00 | 2.05 | Jan 01, 2032 | 3.50 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.39 | 0.00 | 6.10 | Feb 01, 2048 | 3.50 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.39 | 0.00 | 6.65 | Jan 01, 2050 | 3.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.39 | 0.00 | 6.69 | Jul 01, 2046 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 102.38 | 0.00 | 6.14 | Dec 15, 2032 | 4.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 102.38 | 0.00 | 5.81 | Feb 07, 2033 | 2.62 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 102.38 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 102.38 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 102.34 | 0.00 | 2.62 | Mar 15, 2028 | 0.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 102.34 | 0.00 | 1.53 | Feb 05, 2027 | 2.15 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 102.31 | 0.00 | 5.81 | Jun 30, 2032 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 102.31 | 0.00 | 5.58 | Mar 01, 2032 | 4.40 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 102.30 | 0.00 | 16.10 | Jul 01, 2051 | 2.29 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 102.30 | 0.00 | 10.85 | Nov 15, 2041 | 4.43 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 102.25 | 0.00 | 0.00 | nan | 0.00 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 102.25 | 0.00 | 0.00 | nan | 0.00 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 102.25 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 102.25 | 0.00 | 4.32 | Nov 09, 2031 | 7.66 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 102.24 | 0.00 | 3.63 | Jun 15, 2029 | 3.20 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 102.23 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 102.18 | 0.00 | 13.03 | Nov 01, 2046 | 3.64 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.16 | 0.00 | 7.60 | Oct 01, 2051 | 2.00 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.16 | 0.00 | 5.10 | Sep 01, 2043 | 4.50 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.16 | 0.00 | 3.10 | Nov 01, 2035 | 3.50 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.16 | 0.00 | 5.94 | Jan 01, 2052 | 3.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 102.15 | 0.00 | 2.20 | Oct 15, 2027 | 1.80 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 102.15 | 0.00 | 1.20 | Oct 01, 2026 | 2.40 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 102.15 | 0.00 | 1.45 | Mar 15, 2027 | 4.88 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 102.15 | 0.00 | 0.98 | Sep 01, 2026 | 4.50 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 102.10 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 102.10 | 0.00 | 0.00 | nan | 0.00 |
WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 102.10 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 102.06 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 102.05 | 0.00 | 2.95 | Jan 15, 2029 | 5.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 101.96 | 0.00 | 3.34 | Jan 15, 2029 | 2.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 101.96 | 0.00 | 2.25 | Dec 15, 2027 | 5.15 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 101.95 | 0.00 | 11.60 | Jul 15, 2044 | 4.30 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 101.95 | 0.00 | 7.75 | Nov 01, 2035 | 5.75 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 101.94 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 101.94 | 0.00 | 6.44 | May 04, 2033 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 101.94 | 0.00 | 5.55 | Sep 01, 2031 | 2.50 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 101.93 | 0.00 | 6.92 | May 01, 2046 | 3.50 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.93 | 0.00 | 5.40 | Apr 01, 2047 | 4.50 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.93 | 0.00 | 5.49 | May 01, 2044 | 4.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.93 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.93 | 0.00 | 3.60 | Mar 01, 2035 | 2.50 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.93 | 0.00 | 7.66 | Jan 01, 2052 | 2.00 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.93 | 0.00 | 6.01 | Oct 01, 2051 | 4.00 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.93 | 0.00 | 4.00 | Oct 01, 2037 | 3.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 101.88 | 0.00 | 6.39 | Aug 15, 2033 | 5.30 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 101.86 | 0.00 | 3.88 | Dec 10, 2029 | 5.62 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 101.82 | 0.00 | 5.50 | Aug 15, 2036 | 2.49 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
600839 | SICHUAN CHANGHONG ELECTRIC LTD A | Consumer Discretionary | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 101.77 | 0.00 | 1.31 | Dec 12, 2026 | 3.63 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 101.72 | 0.00 | 12.86 | Sep 15, 2046 | 3.70 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 101.70 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 101.70 | 0.00 | 6.31 | Nov 01, 2033 | 6.88 |
FRSD8236 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.70 | 0.00 | 6.81 | Aug 01, 2052 | 3.50 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.70 | 0.00 | 7.59 | Oct 01, 2049 | 3.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.70 | 0.00 | 7.52 | Mar 01, 2051 | 2.00 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.70 | 0.00 | 4.58 | Mar 01, 2053 | 5.50 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.70 | 0.00 | 3.58 | Jun 01, 2037 | 3.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 101.68 | 0.00 | 4.19 | Feb 15, 2030 | 3.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 101.68 | 0.00 | 4.18 | May 19, 2030 | 6.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 101.64 | 0.00 | 5.78 | Aug 05, 2032 | 4.87 |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | Industrials | Equity | 101.63 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 101.60 | 0.00 | 8.39 | Dec 01, 2036 | 5.70 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 101.59 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 101.58 | 0.00 | 2.07 | Oct 01, 2027 | 3.55 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 101.57 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 101.57 | 0.00 | 4.72 | Aug 15, 2030 | 2.15 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 101.54 | 0.00 | 0.00 | nan | 0.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 101.49 | 0.00 | 10.78 | Oct 15, 2045 | 5.95 |
NXPI | NXP BV | Technology | Fixed Income | 101.49 | 0.00 | 11.65 | Feb 15, 2042 | 3.13 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 101.49 | 0.00 | 4.25 | Mar 01, 2030 | 2.75 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 101.49 | 0.00 | 2.56 | Apr 27, 2028 | 5.15 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 101.47 | 0.00 | 2.88 | Apr 01, 2034 | 3.50 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 101.45 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Electric | Fixed Income | 101.45 | 0.00 | 6.79 | Feb 15, 2055 | 6.85 |
NVGS | NAVIGATOR HOLDINGS LTD | Energy | Equity | 101.39 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 101.39 | 0.00 | 4.48 | May 25, 2031 | 2.59 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 101.37 | 0.00 | 12.62 | Dec 01, 2045 | 4.13 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 101.33 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 101.33 | 0.00 | 7.21 | Sep 30, 2034 | 4.95 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 101.30 | 0.00 | 1.48 | Jan 15, 2027 | 2.63 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.25 | 0.00 | 4.42 | Aug 01, 2039 | 4.50 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 101.25 | 0.00 | 6.64 | Sep 15, 2042 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 101.20 | 0.00 | 6.12 | Feb 01, 2033 | 4.90 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 101.14 | 0.00 | 10.50 | Feb 12, 2045 | 6.63 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 101.14 | 0.00 | 13.29 | Jun 01, 2046 | 3.47 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 101.14 | 0.00 | 12.26 | Mar 01, 2045 | 4.10 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 101.08 | 0.00 | 6.39 | May 15, 2033 | 4.85 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 101.02 | 0.00 | 8.58 | Mar 15, 2038 | 6.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 101.02 | 0.00 | 14.42 | Jan 01, 2050 | 3.15 |
RES | RPC INC | Energy | Equity | 101.02 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 101.02 | 0.00 | 1.80 | Jun 01, 2027 | 6.25 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 101.02 | 0.00 | 0.41 | Aug 15, 2028 | 5.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 101.02 | 0.00 | 2.44 | Mar 06, 2028 | 4.45 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.02 | 0.00 | 7.02 | Nov 01, 2051 | 2.50 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.02 | 0.00 | 5.91 | Nov 01, 2047 | 4.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 100.98 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 100.98 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP LTD A | Consumer Discretionary | Equity | 100.98 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 100.92 | 0.00 | 1.36 | Dec 01, 2026 | 2.90 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 100.91 | 0.00 | 9.15 | Jul 15, 2039 | 6.25 |
LIN | LINDE INC | Basic Industry | Fixed Income | 100.91 | 0.00 | 16.38 | Aug 10, 2050 | 2.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 100.91 | 0.00 | 8.32 | Dec 10, 2037 | 7.38 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 100.83 | 0.00 | 2.90 | Oct 20, 2028 | 6.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.79 | 0.00 | 5.67 | Mar 01, 2045 | 4.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.79 | 0.00 | 3.02 | Sep 01, 2034 | 3.00 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.79 | 0.00 | 7.30 | Oct 01, 2051 | 2.50 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 100.79 | 0.00 | 6.15 | Mar 15, 2042 | 4.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 100.79 | 0.00 | 11.37 | Jun 15, 2043 | 4.50 |
GLW | CORNING INC | Technology | Fixed Income | 100.79 | 0.00 | 1.42 | Aug 15, 2036 | 7.25 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 100.79 | 0.00 | 11.31 | Oct 15, 2043 | 4.70 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 100.79 | 0.00 | 12.87 | Jan 15, 2048 | 4.25 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.79 | 0.00 | 3.24 | Jul 01, 2035 | 3.50 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.79 | 0.00 | 7.22 | Sep 01, 2051 | 2.50 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.79 | 0.00 | 6.04 | Jun 01, 2045 | 3.50 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 100.77 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 100.77 | 0.00 | 0.00 | nan | 0.00 |
DOC | DOC DR LLC | Reits | Fixed Income | 100.73 | 0.00 | 2.28 | Jan 15, 2028 | 3.95 |
1675 | ASIAINFO TECHNOLOGIES LTD | Information Technology | Equity | 100.70 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 100.68 | 0.00 | 11.54 | Mar 15, 2044 | 4.45 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 100.68 | 0.00 | 13.00 | Aug 15, 2046 | 3.40 |
TREE | LENDINGTREE INC | Financials | Equity | 100.65 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 100.64 | 0.00 | 3.93 | Dec 01, 2029 | 4.85 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.56 | 0.00 | 6.33 | Feb 01, 2045 | 3.50 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 100.56 | 0.00 | 6.29 | Mar 20, 2052 | 3.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 100.54 | 0.00 | 1.94 | Aug 15, 2027 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 100.54 | 0.00 | 1.17 | Sep 14, 2026 | 2.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 100.54 | 0.00 | 2.00 | Sep 15, 2027 | 3.95 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 100.53 | 0.00 | 0.00 | nan | 0.00 |
PSFE | PAYSAFE LTD | Financials | Equity | 100.53 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 100.53 | 0.00 | 5.61 | Aug 23, 2031 | 2.05 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 100.46 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 100.45 | 0.00 | 1.91 | Aug 01, 2027 | 3.25 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 100.44 | 0.00 | 14.49 | Oct 15, 2050 | 3.25 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 100.42 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 100.42 | 0.00 | 0.00 | nan | 0.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 100.40 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 100.40 | 0.00 | 6.95 | Jun 15, 2034 | 5.63 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.40 | 0.00 | 5.89 | Mar 16, 2032 | 3.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 100.36 | 0.00 | 1.74 | Jun 04, 2027 | 6.50 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 100.34 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 100.34 | 0.00 | 5.13 | Oct 01, 2031 | 5.75 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 100.34 | 0.00 | 6.52 | Jan 31, 2034 | 5.87 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 100.33 | 0.00 | 7.26 | May 01, 2045 | 3.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.33 | 0.00 | 6.02 | Nov 01, 2047 | 4.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.33 | 0.00 | 6.45 | Jan 01, 2049 | 3.50 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.33 | 0.00 | 5.77 | Apr 20, 2051 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 100.33 | 0.00 | 8.58 | Sep 01, 2038 | 7.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 100.33 | 0.00 | 8.18 | Jan 15, 2037 | 5.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 100.28 | 0.00 | 6.39 | Aug 01, 2033 | 5.20 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 100.22 | 0.00 | 4.59 | Aug 15, 2030 | 3.15 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 100.21 | 0.00 | 9.08 | Feb 15, 2040 | 6.85 |
YIT | YIT | Consumer Discretionary | Equity | 100.19 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 100.17 | 0.00 | 0.91 | Feb 01, 2028 | 5.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 100.14 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.10 | 0.00 | 5.49 | Feb 01, 2048 | 4.50 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.10 | 0.00 | 6.20 | Dec 01, 2046 | 3.50 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.10 | 0.00 | 4.71 | May 01, 2041 | 4.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 100.10 | 0.00 | 10.00 | May 01, 2042 | 6.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 100.10 | 0.00 | 14.88 | Nov 03, 2055 | 4.75 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
SRDX | SURMODICS INC | Health Care | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 100.03 | 0.00 | 5.31 | May 10, 2031 | 2.55 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 99.98 | 0.00 | 1.57 | Apr 01, 2027 | 3.85 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 99.91 | 0.00 | 5.97 | Sep 15, 2032 | 4.40 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.88 | 0.00 | 6.69 | Mar 01, 2043 | 3.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.88 | 0.00 | 3.32 | Sep 01, 2053 | 6.00 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 99.88 | 0.00 | 6.92 | Apr 20, 2050 | 3.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 99.88 | 0.00 | 2.72 | Jun 20, 2028 | 4.60 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 99.88 | 0.00 | 4.37 | Apr 13, 2030 | 2.75 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 99.88 | 0.00 | 4.05 | Jan 15, 2030 | 3.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 99.86 | 0.00 | 14.61 | Mar 01, 2050 | 3.05 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 99.85 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 99.79 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 99.79 | 0.00 | 3.98 | Mar 15, 2030 | 5.95 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 99.75 | 0.00 | 14.92 | Jan 01, 2051 | 2.91 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 99.75 | 0.00 | 13.05 | Jun 15, 2047 | 4.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 99.70 | 0.00 | 4.37 | May 01, 2030 | 3.13 |
CNDT | CONDUENT INC | Industrials | Equity | 99.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.65 | 0.00 | 5.15 | Jun 01, 2053 | 5.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.65 | 0.00 | 2.92 | Jun 01, 2039 | 6.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 99.63 | 0.00 | 12.66 | Aug 01, 2046 | 3.63 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 99.60 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 99.60 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 99.60 | 0.00 | 4.81 | Sep 30, 2030 | 2.40 |
002180 | NINESTAR CORP A | Information Technology | Equity | 99.58 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 99.58 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 99.58 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 99.58 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 99.58 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 99.54 | 0.00 | 6.31 | Jul 15, 2033 | 5.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 99.52 | 0.00 | 12.43 | Nov 01, 2045 | 4.15 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 99.51 | 0.00 | 3.25 | Mar 01, 2029 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 99.51 | 0.00 | 3.55 | Jul 08, 2029 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 99.51 | 0.00 | 3.14 | Feb 01, 2029 | 4.38 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.42 | 0.00 | 5.20 | Aug 01, 2045 | 4.50 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.42 | 0.00 | 5.81 | Aug 01, 2046 | 4.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.42 | 0.00 | 3.30 | Mar 01, 2035 | 3.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 99.41 | 0.00 | 3.39 | Apr 01, 2029 | 3.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 99.41 | 0.00 | 1.60 | Mar 15, 2027 | 5.50 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 99.30 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 99.30 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 99.30 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 99.30 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 99.30 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 99.30 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 99.29 | 0.00 | 6.08 | Mar 02, 2033 | 5.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 99.29 | 0.00 | 6.30 | Jun 30, 2033 | 6.45 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 99.28 | 0.00 | 11.51 | Apr 15, 2043 | 4.30 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 99.28 | 0.00 | 17.12 | Nov 29, 2061 | 3.10 |
CAL | CALERES INC | Consumer Discretionary | Equity | 99.23 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 99.22 | 0.00 | 2.77 | Sep 15, 2028 | 7.25 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.19 | 0.00 | 3.26 | Aug 01, 2035 | 2.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.19 | 0.00 | 5.77 | Jan 20, 2048 | 4.50 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 99.19 | 0.00 | 4.55 | Dec 15, 2036 | 5.00 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 99.17 | 0.00 | 15.88 | Jun 01, 2050 | 2.41 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 99.17 | 0.00 | 5.81 | Oct 15, 2032 | 6.45 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 99.13 | 0.00 | 1.94 | Jul 06, 2027 | 1.40 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 99.13 | 0.00 | 1.67 | Apr 09, 2027 | 5.35 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 99.13 | 0.00 | 1.04 | Sep 15, 2026 | 3.95 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 99.11 | 0.00 | 5.88 | Aug 15, 2032 | 5.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 99.05 | 0.00 | 14.66 | Jul 02, 2064 | 4.95 |
MCS | THE MARCUS CORP | Communication | Equity | 99.05 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 99.04 | 0.00 | 1.72 | May 15, 2027 | 3.35 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 99.04 | 0.00 | 2.64 | Jun 15, 2028 | 4.63 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 99.04 | 0.00 | 1.62 | Mar 19, 2027 | 5.00 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 98.96 | 0.00 | 5.91 | May 01, 2039 | 4.50 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 98.96 | 0.00 | 7.26 | Aug 01, 2047 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.96 | 0.00 | 6.85 | Sep 01, 2051 | 2.50 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 98.94 | 0.00 | 7.39 | Feb 11, 2040 | 6.09 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 98.94 | 0.00 | 1.49 | Jan 15, 2027 | 1.65 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 98.94 | 0.00 | 1.44 | Jan 12, 2027 | 4.99 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 98.94 | 0.00 | 1.73 | May 18, 2027 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 98.92 | 0.00 | 7.09 | Aug 15, 2034 | 5.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 98.86 | 0.00 | 5.39 | Jun 15, 2031 | 2.64 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 98.85 | 0.00 | 4.45 | May 13, 2031 | 2.96 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 98.85 | 0.00 | 2.89 | Nov 14, 2028 | 8.40 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 98.82 | 0.00 | 15.09 | Nov 15, 2051 | 2.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 98.80 | 0.00 | 7.00 | Jun 01, 2034 | 5.30 |
AEP | OHIO POWER CO | Electric | Fixed Income | 98.80 | 0.00 | 6.41 | Jun 01, 2033 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 98.80 | 0.00 | 7.49 | Jun 15, 2035 | 6.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 98.75 | 0.00 | 3.44 | Apr 27, 2029 | 4.05 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 98.75 | 0.00 | 3.95 | May 15, 2055 | 6.70 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 98.75 | 0.00 | 2.76 | Aug 15, 2028 | 5.65 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 98.75 | 0.00 | 4.22 | Apr 15, 2030 | 4.00 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 98.74 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 98.70 | 0.00 | 11.25 | Sep 15, 2042 | 4.10 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 98.70 | 0.00 | 8.97 | Oct 01, 2038 | 6.15 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 98.68 | 0.00 | 4.46 | Sep 15, 2030 | 4.75 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 98.66 | 0.00 | 1.78 | May 08, 2032 | 3.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 98.66 | 0.00 | 2.58 | Mar 15, 2028 | 1.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 98.61 | 0.00 | 7.78 | Sep 01, 2035 | 5.25 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.56 | 0.00 | 1.82 | Jun 08, 2027 | 6.45 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 98.50 | 0.00 | 6.43 | Dec 01, 2046 | 3.00 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.50 | 0.00 | 7.67 | Aug 01, 2051 | 2.00 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.50 | 0.00 | 4.55 | Oct 20, 2046 | 5.00 |
GSM | FERROGLOBE PLC | Materials | Equity | 98.50 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 98.47 | 0.00 | 12.83 | Mar 01, 2047 | 3.65 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 98.46 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 98.46 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 98.37 | 0.00 | 6.94 | Apr 15, 2034 | 5.38 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 98.36 | 0.00 | 8.50 | Nov 15, 2037 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 98.36 | 0.00 | 9.79 | Mar 01, 2040 | 5.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 98.36 | 0.00 | 11.36 | Jun 15, 2042 | 4.10 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 98.31 | 0.00 | 6.82 | Mar 07, 2034 | 5.35 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 98.28 | 0.00 | 6.46 | Jul 01, 2038 | 4.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 98.28 | 0.00 | 3.63 | Dec 01, 2036 | 3.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 98.28 | 0.00 | 2.13 | Oct 15, 2027 | 3.45 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 98.24 | 0.00 | 5.87 | Jun 30, 2032 | 4.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 98.24 | 0.00 | 6.38 | Jun 15, 2033 | 5.40 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 98.18 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 98.18 | 0.00 | 5.64 | Jun 08, 2032 | 5.67 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 98.09 | 0.00 | 1.51 | Mar 15, 2027 | 4.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 98.09 | 0.00 | 1.23 | Nov 13, 2026 | 5.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 98.09 | 0.00 | 2.64 | May 15, 2028 | 4.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 98.06 | 0.00 | 7.42 | Mar 01, 2035 | 5.30 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.05 | 0.00 | 6.42 | Jan 01, 2050 | 3.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.05 | 0.00 | 2.02 | Jan 01, 2054 | 6.50 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.05 | 0.00 | 6.53 | Jun 20, 2049 | 3.50 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.05 | 0.00 | 2.83 | Jan 20, 2054 | 6.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 98.01 | 0.00 | 12.62 | Apr 15, 2049 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 98.01 | 0.00 | 12.16 | Mar 15, 2048 | 4.20 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 98.01 | 0.00 | 12.92 | Jun 02, 2055 | 6.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 98.00 | 0.00 | 2.72 | Aug 01, 2028 | 4.65 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 98.00 | 0.00 | 2.13 | Oct 15, 2027 | 3.05 |
CMRE | COSTAMARE INC | Industrials | Equity | 97.94 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 97.94 | 0.00 | 6.21 | Apr 01, 2033 | 5.25 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 97.90 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 97.90 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 97.90 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 97.90 | 0.00 | 4.11 | Apr 01, 2030 | 5.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 97.90 | 0.00 | 3.45 | Jan 28, 2085 | 6.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 97.90 | 0.00 | 1.13 | Oct 01, 2026 | 3.25 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 97.90 | 0.00 | 1.19 | Oct 01, 2026 | 2.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 97.87 | 0.00 | 6.81 | Mar 31, 2034 | 5.60 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.82 | 0.00 | 5.78 | Mar 01, 2047 | 4.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.82 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.82 | 0.00 | 4.83 | Apr 20, 2041 | 4.50 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 97.81 | 0.00 | 1.65 | May 01, 2027 | 3.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 97.81 | 0.00 | 3.72 | Aug 15, 2029 | 3.50 |
BKV | BKV CORP | Energy | Equity | 97.76 | 0.00 | 0.00 | nan | 0.00 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 97.72 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 97.71 | 0.00 | 1.45 | Feb 15, 2027 | 4.20 |
SERV | SERVE ROBOTICS INC | Consumer Discretionary | Equity | 97.70 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 97.69 | 0.00 | 5.15 | Jan 15, 2031 | 1.63 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 97.66 | 0.00 | 10.44 | Sep 15, 2041 | 4.80 |
001570 | KUM YANG LTD | Materials | Equity | 97.63 | 0.00 | 0.00 | nan | 0.00 |
6680 | JL MAG RARE-EARTH LTD H | Industrials | Equity | 97.63 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 97.63 | 0.00 | 5.43 | Feb 15, 2032 | 5.30 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 97.63 | 0.00 | 5.75 | Apr 13, 2032 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 97.62 | 0.00 | 3.39 | Apr 15, 2029 | 4.70 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.59 | 0.00 | 3.37 | May 01, 2037 | 3.00 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.59 | 0.00 | 8.10 | Dec 01, 2051 | 2.50 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 97.59 | 0.00 | 2.41 | Nov 01, 2032 | 3.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.59 | 0.00 | 6.60 | Nov 01, 2049 | 3.50 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 97.57 | 0.00 | 6.92 | May 29, 2034 | 5.60 |
CUBE | CUBESMART LP | Reits | Fixed Income | 97.57 | 0.00 | 5.91 | Feb 15, 2032 | 2.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 97.53 | 0.00 | 4.43 | Jul 15, 2030 | 4.75 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 97.51 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 97.50 | 0.00 | 6.81 | Mar 15, 2034 | 5.20 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 97.50 | 0.00 | 6.48 | Nov 15, 2033 | 6.10 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 97.43 | 0.00 | 11.43 | Nov 15, 2043 | 4.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 97.43 | 0.00 | 7.77 | Oct 15, 2035 | 5.50 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 97.43 | 0.00 | 1.38 | Dec 15, 2026 | 7.25 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 97.38 | 0.00 | 7.64 | Jul 15, 2035 | 5.45 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.36 | 0.00 | 7.81 | Apr 01, 2052 | 2.00 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.36 | 0.00 | 6.79 | Aug 01, 2049 | 3.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 97.35 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 97.35 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 97.35 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 97.35 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 97.35 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 97.34 | 0.00 | 3.07 | Dec 15, 2028 | 4.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 97.32 | 0.00 | 4.65 | Nov 15, 2030 | 4.55 |
MKL | MARKEL CORP | Insurance | Fixed Income | 97.31 | 0.00 | 11.00 | Mar 30, 2043 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 97.31 | 0.00 | 8.24 | May 01, 2037 | 6.40 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 97.31 | 0.00 | 12.27 | Feb 01, 2045 | 3.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 97.26 | 0.00 | 5.46 | Jul 01, 2031 | 2.05 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 97.24 | 0.00 | 1.56 | Mar 21, 2027 | 5.45 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 97.20 | 0.00 | 13.32 | Dec 09, 2054 | 5.76 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 97.20 | 0.00 | 11.26 | Sep 01, 2043 | 4.63 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 97.15 | 0.00 | 2.49 | Apr 06, 2028 | 3.90 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 97.15 | 0.00 | 1.07 | Aug 15, 2026 | 2.85 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 97.15 | 0.00 | 1.67 | Apr 07, 2027 | 4.60 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 97.15 | 0.00 | 4.06 | Apr 23, 2030 | 5.75 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 97.14 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 97.14 | 0.00 | 0.00 | nan | 0.00 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.13 | 0.00 | 6.44 | Oct 01, 2046 | 3.00 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.13 | 0.00 | 4.18 | Dec 01, 2048 | 5.50 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.13 | 0.00 | 6.69 | Jan 01, 2047 | 3.00 |
204270 | JNTC LTD | Information Technology | Equity | 97.07 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 97.05 | 0.00 | 2.47 | Apr 15, 2028 | 4.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 97.05 | 0.00 | 2.10 | Oct 15, 2027 | 3.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 97.01 | 0.00 | 5.37 | Jun 01, 2031 | 2.55 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 97.01 | 0.00 | 7.16 | Sep 20, 2034 | 5.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 96.96 | 0.00 | 9.50 | Oct 15, 2040 | 5.90 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 96.96 | 0.00 | 11.36 | Dec 01, 2042 | 4.20 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 96.95 | 0.00 | 5.91 | Aug 15, 2032 | 4.35 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 96.90 | 0.00 | 6.69 | Nov 01, 2046 | 3.00 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.90 | 0.00 | 6.06 | Jan 20, 2048 | 3.50 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 96.90 | 0.00 | 6.64 | Apr 20, 2049 | 3.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 96.90 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 96.87 | 0.00 | 2.04 | Aug 20, 2027 | 2.45 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 96.85 | 0.00 | 12.05 | May 15, 2044 | 4.13 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 96.79 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 96.79 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 96.77 | 0.00 | 4.34 | May 15, 2030 | 3.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 96.77 | 0.00 | 3.75 | Aug 15, 2029 | 3.13 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 96.76 | 0.00 | 5.19 | Oct 20, 2031 | 5.31 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 96.76 | 0.00 | 5.16 | Mar 15, 2031 | 2.55 |
DTE | DETROIT EDISON | Electric | Fixed Income | 96.73 | 0.00 | 8.70 | Oct 01, 2037 | 5.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 96.70 | 0.00 | 5.99 | Jun 01, 2032 | 3.50 |
PAT | PATRIZIA | Real Estate | Equity | 96.69 | 0.00 | 0.00 | nan | 0.00 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 96.68 | 0.00 | 6.46 | Dec 01, 2047 | 4.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.68 | 0.00 | 4.64 | May 01, 2041 | 5.00 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.68 | 0.00 | 7.71 | Aug 01, 2051 | 2.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.68 | 0.00 | 4.55 | Mar 20, 2047 | 5.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 96.68 | 0.00 | 1.19 | Sep 20, 2026 | 1.30 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 96.68 | 0.00 | 3.42 | Apr 22, 2029 | 4.13 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 96.62 | 0.00 | 12.96 | Jul 29, 2049 | 4.30 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 96.62 | 0.00 | 11.82 | May 09, 2043 | 4.25 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 96.62 | 0.00 | 10.09 | Oct 01, 2052 | 5.21 |
IPI | INTREPID POTASH INC | Materials | Equity | 96.59 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NWPX INFRASTRUCTURE INC | Industrials | Equity | 96.53 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 96.52 | 0.00 | 5.79 | Jan 15, 2032 | 2.65 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 96.51 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 96.50 | 0.00 | 8.38 | Jun 15, 2038 | 8.15 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 96.49 | 0.00 | 3.47 | May 01, 2029 | 3.57 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 96.49 | 0.00 | 3.39 | May 17, 2029 | 6.15 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 96.39 | 0.00 | 5.83 | Jul 15, 2032 | 5.00 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 96.28 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 96.27 | 0.00 | 12.98 | May 15, 2055 | 6.45 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 96.27 | 0.00 | 5.10 | Apr 15, 2031 | 3.45 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 96.27 | 0.00 | 6.06 | Mar 15, 2032 | 2.13 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 96.23 | 0.00 | 0.00 | nan | 0.00 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 96.22 | 0.00 | 6.46 | Sep 01, 2045 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.22 | 0.00 | 5.81 | Apr 01, 2053 | 4.50 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.22 | 0.00 | 5.27 | Feb 01, 2054 | 5.00 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.22 | 0.00 | 5.86 | Apr 01, 2047 | 4.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.22 | 0.00 | 5.64 | May 01, 2049 | 4.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 96.22 | 0.00 | 7.08 | Feb 20, 2051 | 2.50 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 96.22 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 96.21 | 0.00 | 5.13 | Jan 15, 2031 | 1.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 96.11 | 0.00 | 1.25 | Oct 13, 2026 | 1.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 96.11 | 0.00 | 1.35 | Nov 25, 2026 | 4.50 |
GTN | GRAY MEDIA INC | Communication | Equity | 96.10 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 96.02 | 0.00 | 4.91 | Sep 15, 2030 | 1.35 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.99 | 0.00 | 3.93 | Jun 01, 2036 | 2.50 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 95.99 | 0.00 | 6.46 | Jul 01, 2046 | 4.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.99 | 0.00 | 5.77 | Mar 20, 2051 | 4.50 |
GIBACN | CGI INC | Technology | Fixed Income | 95.96 | 0.00 | 5.62 | Sep 14, 2031 | 2.30 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 95.95 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 95.92 | 0.00 | 8.03 | Jan 15, 2037 | 6.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 95.92 | 0.00 | 2.21 | Oct 15, 2027 | 1.40 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 95.92 | 0.00 | 2.96 | Nov 15, 2028 | 6.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 95.92 | 0.00 | 1.68 | Apr 25, 2027 | 3.05 |
AMLX | AMYLYX PHARMACEUTICALS INC | Health Care | Equity | 95.91 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 95.91 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 95.91 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION 144A | Insurance | Fixed Income | 95.84 | 0.00 | 4.69 | Aug 15, 2030 | 2.33 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 95.84 | 0.00 | 7.24 | Sep 10, 2034 | 4.85 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 95.83 | 0.00 | 1.50 | Feb 05, 2027 | 5.13 |
WU | WESTERN UNION CO | Technology | Fixed Income | 95.80 | 0.00 | 9.65 | Jun 21, 2040 | 6.20 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.76 | 0.00 | 7.01 | Oct 01, 2049 | 3.00 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.76 | 0.00 | 6.19 | Apr 01, 2048 | 3.50 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 95.73 | 0.00 | 3.42 | May 15, 2029 | 5.45 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 95.67 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 95.65 | 0.00 | 6.54 | Nov 15, 2033 | 5.85 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 95.64 | 0.00 | 3.51 | Jun 01, 2029 | 4.20 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 95.57 | 0.00 | 12.04 | Oct 01, 2046 | 4.40 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 95.57 | 0.00 | 13.77 | May 15, 2055 | 5.85 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 95.57 | 0.00 | 9.02 | Oct 15, 2037 | 4.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 95.55 | 0.00 | 3.56 | Jun 15, 2029 | 4.00 |
CELC | CELCUITY INC | Health Care | Equity | 95.54 | 0.00 | 0.00 | nan | 0.00 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.53 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.53 | 0.00 | 3.62 | Dec 01, 2034 | 2.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 95.53 | 0.00 | 6.65 | Mar 15, 2034 | 5.85 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 95.46 | 0.00 | 7.34 | Apr 30, 2043 | 6.88 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 95.46 | 0.00 | 14.24 | Jul 15, 2051 | 3.38 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 95.41 | 0.00 | 4.25 | Sep 15, 2030 | 8.25 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 95.39 | 0.00 | 0.00 | nan | 0.00 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 95.35 | 0.00 | 5.15 | May 13, 2031 | 3.63 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 95.34 | 0.00 | 8.54 | Oct 15, 2037 | 6.55 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 95.34 | 0.00 | 13.44 | Oct 15, 2050 | 4.25 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.30 | 0.00 | 8.10 | Mar 01, 2051 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.30 | 0.00 | 6.74 | Jul 01, 2052 | 3.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.30 | 0.00 | 6.61 | Nov 01, 2048 | 3.50 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.30 | 0.00 | 6.53 | Dec 20, 2044 | 3.50 |
ATYR | ATYR PHARMA INC | Health Care | Equity | 95.30 | 0.00 | 0.00 | nan | 0.00 |
MAGN | MAGNERA CORP | Materials | Equity | 95.30 | 0.00 | 0.00 | nan | 0.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 95.30 | 0.00 | 0.00 | nan | 0.00 |
7915 | NISSHA LTD | Information Technology | Equity | 95.29 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 95.28 | 0.00 | 7.06 | Aug 01, 2034 | 5.13 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 95.28 | 0.00 | 7.75 | Jul 01, 2035 | 5.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 95.26 | 0.00 | 3.07 | Jan 15, 2029 | 6.05 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 95.26 | 0.00 | 4.45 | May 01, 2030 | 2.40 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 95.17 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 95.17 | 0.00 | 4.07 | Jan 15, 2030 | 2.99 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 95.11 | 0.00 | 9.37 | Mar 01, 2039 | 5.70 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.08 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 94.99 | 0.00 | 0.00 | nan | 0.00 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 94.99 | 0.00 | 14.49 | Jun 01, 2050 | 3.41 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 94.99 | 0.00 | 8.52 | May 01, 2037 | 5.80 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 94.99 | 0.00 | 13.42 | Apr 01, 2050 | 2.55 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 94.98 | 0.00 | 7.00 | Aug 15, 2034 | 5.80 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 94.91 | 0.00 | 5.17 | Mar 01, 2031 | 2.25 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 94.91 | 0.00 | 7.04 | Jan 15, 2035 | 5.65 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 94.88 | 0.00 | 8.21 | Aug 01, 2037 | 6.38 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 94.88 | 0.00 | 13.19 | Mar 15, 2053 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 94.88 | 0.00 | 9.81 | Nov 01, 2039 | 5.38 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.85 | 0.00 | 3.53 | Feb 01, 2038 | 4.00 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.85 | 0.00 | 7.60 | Oct 01, 2051 | 2.00 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 94.85 | 0.00 | 5.77 | Aug 15, 2040 | 4.50 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 94.83 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 94.76 | 0.00 | 7.61 | Oct 01, 2035 | 5.85 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 94.76 | 0.00 | 11.14 | Nov 01, 2042 | 4.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 94.73 | 0.00 | 5.84 | Jan 11, 2032 | 2.45 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 94.68 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 94.67 | 0.00 | 6.01 | Oct 11, 2032 | 4.90 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 94.67 | 0.00 | 6.57 | Nov 22, 2033 | 5.75 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 94.67 | 0.00 | 4.75 | Jan 15, 2031 | 5.00 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.62 | 0.00 | 3.09 | Oct 01, 2053 | 6.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.62 | 0.00 | 6.26 | Sep 01, 2045 | 3.50 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.62 | 0.00 | 5.95 | Jan 01, 2047 | 3.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.62 | 0.00 | 7.46 | Jul 01, 2050 | 2.50 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.62 | 0.00 | 4.00 | Jun 01, 2037 | 3.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 94.62 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 94.61 | 0.00 | 6.27 | Dec 15, 2032 | 4.15 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 94.60 | 0.00 | 2.35 | Jan 12, 2028 | 3.88 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 94.60 | 0.00 | 3.77 | Aug 15, 2029 | 2.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 94.53 | 0.00 | 15.50 | Dec 15, 2051 | 2.90 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 94.51 | 0.00 | 4.13 | Feb 22, 2030 | 3.70 |
OHNAT | OHIO NATIONAL FINANCIAL SERVICES I 144A | Insurance | Fixed Income | 94.51 | 0.00 | 3.75 | Jan 24, 2030 | 6.80 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.39 | 0.00 | 5.67 | Oct 01, 2048 | 4.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.39 | 0.00 | 6.63 | Nov 01, 2051 | 3.00 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.39 | 0.00 | 3.37 | Jan 01, 2036 | 3.00 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.39 | 0.00 | 5.98 | Jun 20, 2050 | 4.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 94.39 | 0.00 | 5.77 | Jun 15, 2040 | 4.50 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 94.32 | 0.00 | 2.58 | Apr 30, 2028 | 4.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 94.30 | 0.00 | 11.94 | Dec 15, 2045 | 5.30 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 94.30 | 0.00 | 14.97 | May 15, 2055 | 3.77 |
CDW | CDW LLC | Technology | Fixed Income | 94.30 | 0.00 | 6.94 | Aug 22, 2034 | 5.55 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 94.30 | 0.00 | 5.05 | Nov 24, 2030 | 1.73 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
2533 | BLACK SESAME INTERNATIONAL HOLDING | Information Technology | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 94.25 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 94.22 | 0.00 | 3.08 | Dec 01, 2028 | 6.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 94.22 | 0.00 | 4.31 | Jun 15, 2030 | 4.85 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 94.22 | 0.00 | 2.92 | Aug 09, 2028 | 2.38 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 94.19 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 94.18 | 0.00 | 15.36 | Jun 15, 2051 | 2.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 94.18 | 0.00 | 8.36 | Dec 01, 2036 | 5.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 94.18 | 0.00 | 14.49 | Apr 06, 2050 | 3.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 94.17 | 0.00 | 6.05 | Mar 15, 2032 | 2.20 |
WPC | WP CAREY INC | Reits | Fixed Income | 94.17 | 0.00 | 7.04 | Jun 30, 2034 | 5.38 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.16 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.16 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.16 | 0.00 | 6.64 | Nov 20, 2048 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 94.16 | 0.00 | 4.55 | Jul 15, 2039 | 5.00 |
DELL | DELL INC | Technology | Fixed Income | 94.13 | 0.00 | 2.52 | Apr 15, 2028 | 7.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 94.11 | 0.00 | 4.64 | Mar 15, 2031 | 7.40 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 94.11 | 0.00 | 5.71 | Apr 01, 2032 | 4.13 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 94.06 | 0.00 | 11.30 | Jun 01, 2042 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 94.06 | 0.00 | 8.51 | Sep 15, 2037 | 6.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 94.06 | 0.00 | 10.00 | May 15, 2040 | 5.35 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 94.06 | 0.00 | 13.77 | Jun 15, 2050 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 94.05 | 0.00 | 7.77 | Aug 15, 2035 | 5.20 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 94.04 | 0.00 | 1.25 | Nov 13, 2026 | 5.13 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 93.99 | 0.00 | 5.23 | Feb 15, 2031 | 1.70 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 93.94 | 0.00 | 4.51 | Aug 15, 2030 | 4.85 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 93.94 | 0.00 | 4.38 | May 13, 2030 | 3.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 93.94 | 0.00 | 1.82 | Mar 01, 2030 | 5.50 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 93.94 | 0.00 | 0.00 | nan | 0.00 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 3.97 | May 01, 2029 | 3.00 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 6.92 | Dec 01, 2046 | 3.50 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 5.66 | Nov 01, 2045 | 4.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
636 | KLN LOGISTICS GROUP LTD | Industrials | Equity | 93.88 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 93.87 | 0.00 | 4.84 | Aug 27, 2030 | 1.50 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 93.85 | 0.00 | 3.18 | Mar 01, 2029 | 6.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 93.85 | 0.00 | 2.46 | Mar 15, 2033 | 4.87 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 93.83 | 0.00 | 12.39 | Jul 01, 2047 | 3.99 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 93.75 | 0.00 | 2.49 | Apr 15, 2028 | 6.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 93.72 | 0.00 | 13.08 | Aug 15, 2048 | 4.27 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 93.72 | 0.00 | 8.47 | Dec 15, 2044 | 4.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 93.72 | 0.00 | 14.46 | Apr 15, 2050 | 3.10 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 93.71 | 0.00 | 0.00 | nan | 0.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 93.70 | 0.00 | 6.01 | Apr 01, 2049 | 4.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.70 | 0.00 | 5.71 | Sep 01, 2042 | 3.00 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.70 | 0.00 | 2.20 | Jun 01, 2032 | 3.00 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.70 | 0.00 | 6.78 | Aug 01, 2050 | 2.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.70 | 0.00 | 1.55 | Sep 01, 2032 | 3.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 93.70 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 93.66 | 0.00 | 1.72 | May 15, 2027 | 3.10 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 93.66 | 0.00 | 3.87 | Feb 18, 2030 | 6.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 93.66 | 0.00 | 4.39 | May 15, 2030 | 3.25 |
DCTH | DELCATH SYS INC | Health Care | Equity | 93.57 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 93.50 | 0.00 | 5.05 | Dec 10, 2030 | 2.00 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 93.48 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 93.48 | 0.00 | 6.92 | Jul 01, 2046 | 3.50 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.48 | 0.00 | 5.32 | Dec 01, 2051 | 4.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 93.48 | 0.00 | 7.61 | Oct 01, 2035 | 5.80 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 93.48 | 0.00 | 12.00 | May 15, 2044 | 4.27 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 93.47 | 0.00 | 1.58 | Feb 28, 2027 | 3.66 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 93.47 | 0.00 | 2.72 | Jun 15, 2028 | 4.40 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 93.39 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 93.38 | 0.00 | 1.76 | May 30, 2027 | 3.30 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 93.37 | 0.00 | 15.34 | Oct 01, 2118 | 5.21 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 93.37 | 0.00 | 11.45 | Dec 10, 2042 | 4.17 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 93.37 | 0.00 | 6.45 | May 01, 2033 | 4.35 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 93.33 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 93.33 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 93.33 | 0.00 | 0.00 | nan | 0.00 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 93.27 | 0.00 | 0.00 | nan | 0.00 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.25 | 0.00 | 3.59 | Aug 01, 2037 | 4.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.25 | 0.00 | 6.10 | Nov 01, 2049 | 4.00 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.25 | 0.00 | 5.36 | May 01, 2043 | 3.00 |
GLW | CORNING INC | Technology | Fixed Income | 93.25 | 0.00 | 8.73 | Mar 15, 2037 | 4.70 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 93.25 | 0.00 | 8.56 | Nov 01, 2057 | 4.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 93.25 | 0.00 | 8.53 | Oct 15, 2037 | 6.50 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 93.21 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 93.19 | 0.00 | 1.30 | Dec 01, 2026 | 3.25 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 93.19 | 0.00 | 4.90 | Oct 01, 2030 | 1.75 |
SW | SMURFIT WESTROCK FINANCING DAC | Basic Industry | Fixed Income | 93.19 | 0.00 | 7.14 | Jan 15, 2035 | 5.42 |
MOIL | MOIL LTD | Materials | Equity | 93.15 | 0.00 | 0.00 | nan | 0.00 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 93.14 | 0.00 | 4.58 | Feb 04, 2039 | 6.88 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 93.09 | 0.00 | 3.32 | Mar 30, 2029 | 5.95 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 93.08 | 0.00 | 0.00 | nan | 0.00 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 93.02 | 0.00 | 7.00 | May 01, 2049 | 3.00 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.02 | 0.00 | 7.94 | Oct 01, 2051 | 1.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.02 | 0.00 | 4.33 | Apr 01, 2041 | 5.00 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.02 | 0.00 | 5.81 | Sep 01, 2045 | 4.00 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.02 | 0.00 | 6.44 | Nov 01, 2046 | 3.00 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.02 | 0.00 | 7.05 | Feb 20, 2054 | 2.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 93.02 | 0.00 | 10.95 | Jan 15, 2042 | 4.10 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 93.00 | 0.00 | 0.99 | Aug 15, 2026 | 6.05 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 93.00 | 0.00 | 1.55 | Feb 14, 2027 | 3.05 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 93.00 | 0.00 | 1.69 | May 01, 2027 | 3.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 93.00 | 0.00 | 5.77 | Jan 15, 2033 | 7.25 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 92.96 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 92.94 | 0.00 | 5.42 | Jun 15, 2032 | 8.38 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 92.94 | 0.00 | 5.34 | Jun 15, 2031 | 2.95 |
AEP | OHIO POWER CO | Electric | Fixed Income | 92.94 | 0.00 | 6.91 | Jun 01, 2034 | 5.65 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 92.90 | 0.00 | 16.85 | Jun 15, 2060 | 3.13 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 92.90 | 0.00 | 8.40 | May 15, 2037 | 6.15 |
395400 | SK REITS LTD | Real Estate | Equity | 92.87 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 92.84 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 92.81 | 0.00 | 3.18 | Feb 15, 2029 | 4.57 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.79 | 0.00 | 4.61 | Jan 01, 2041 | 4.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.79 | 0.00 | 6.50 | Mar 01, 2049 | 4.50 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 92.76 | 0.00 | 5.44 | Jul 15, 2031 | 2.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 92.76 | 0.00 | 5.25 | Mar 15, 2032 | 7.75 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 92.72 | 0.00 | 3.98 | Nov 04, 2029 | 2.95 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 92.72 | 0.00 | 2.09 | Sep 20, 2027 | 3.75 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 92.71 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 92.69 | 0.00 | 7.25 | Dec 15, 2034 | 5.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 92.62 | 0.00 | 4.35 | Apr 06, 2030 | 2.75 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 92.57 | 0.00 | 5.88 | Dec 15, 2031 | 2.20 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 92.53 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 92.51 | 0.00 | 6.84 | Oct 15, 2054 | 5.45 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 92.47 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 92.43 | 0.00 | 1.07 | Aug 13, 2026 | 4.65 |
BARPCC | BARINGS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 92.43 | 0.00 | 4.22 | Jun 11, 2030 | 6.15 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 92.41 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 92.34 | 0.00 | 3.69 | Aug 15, 2029 | 3.75 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.33 | 0.00 | 6.68 | Nov 01, 2050 | 3.00 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.33 | 0.00 | 2.20 | Dec 01, 2032 | 3.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.33 | 0.00 | 6.53 | Feb 20, 2049 | 3.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 92.32 | 0.00 | 9.39 | Mar 30, 2040 | 6.63 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 92.32 | 0.00 | 5.48 | Jun 15, 2032 | 7.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 92.26 | 0.00 | 5.86 | Jan 13, 2032 | 2.40 |
BA | BOEING CO | Capital Goods | Fixed Income | 92.24 | 0.00 | 3.06 | Nov 01, 2028 | 3.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 92.24 | 0.00 | 1.56 | Mar 15, 2027 | 3.60 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 92.24 | 0.00 | 4.63 | Jun 15, 2030 | 2.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 92.24 | 0.00 | 2.06 | Sep 15, 2027 | 4.95 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 92.15 | 0.00 | 2.79 | Sep 01, 2028 | 4.75 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 92.06 | 0.00 | 2.20 | Dec 15, 2027 | 4.63 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 92.03 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 92.03 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 91.98 | 0.00 | 7.80 | Jan 15, 2036 | 5.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 91.98 | 0.00 | 9.55 | Jul 26, 2038 | 4.29 |
ADC | AGREE LP | Reits | Fixed Income | 91.96 | 0.00 | 2.82 | Jun 15, 2028 | 2.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 91.96 | 0.00 | 3.12 | Jan 01, 2029 | 4.65 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 91.89 | 0.00 | 7.62 | Jun 15, 2035 | 5.30 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.88 | 0.00 | 2.45 | May 01, 2035 | 3.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 91.87 | 0.00 | 4.40 | Apr 15, 2030 | 2.50 |
GMT | GATX CORP | Finance Companies | Fixed Income | 91.86 | 0.00 | 11.74 | Mar 30, 2045 | 4.50 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 91.86 | 0.00 | 17.32 | Aug 15, 2061 | 2.80 |
BIDU | BAIDU INC | Technology | Fixed Income | 91.83 | 0.00 | 5.55 | Aug 23, 2031 | 2.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 91.83 | 0.00 | 7.37 | Feb 15, 2035 | 5.10 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 91.83 | 0.00 | 7.28 | Jan 15, 2035 | 5.10 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 91.79 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 91.79 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 91.77 | 0.00 | 4.25 | Sep 15, 2030 | 8.13 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 91.77 | 0.00 | 7.16 | Feb 01, 2035 | 5.85 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 91.74 | 0.00 | 12.98 | May 15, 2048 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 91.71 | 0.00 | 7.66 | Aug 15, 2035 | 5.55 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 91.65 | 0.00 | 5.91 | Oct 01, 2039 | 4.50 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 91.65 | 0.00 | 4.12 | Nov 01, 2048 | 5.50 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.65 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 91.65 | 0.00 | 7.41 | Jun 01, 2035 | 5.88 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 91.63 | 0.00 | 7.53 | Oct 15, 2035 | 6.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 91.63 | 0.00 | 14.63 | May 01, 2051 | 3.25 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 91.63 | 0.00 | 16.43 | Apr 15, 2112 | 5.02 |
BFLY | BUTTERFLY NETWORK INC CLASS A | Health Care | Equity | 91.61 | 0.00 | 0.00 | nan | 0.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 91.61 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 91.58 | 0.00 | 3.30 | Mar 15, 2029 | 3.95 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 91.58 | 0.00 | 4.19 | Aug 15, 2030 | 7.95 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 91.51 | 0.00 | 11.59 | Jul 19, 2068 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 91.51 | 0.00 | 10.65 | Dec 15, 2041 | 4.50 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 91.51 | 0.00 | 11.44 | Nov 01, 2044 | 4.70 |
DFS | CAPITAL ONE NA | Banking | Fixed Income | 91.49 | 0.00 | 4.20 | Feb 06, 2030 | 2.70 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 91.49 | 0.00 | 1.86 | Jun 01, 2027 | 1.29 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 91.49 | 0.00 | 0.52 | Dec 15, 2026 | 5.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 91.47 | 0.00 | 0.00 | nan | 0.00 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 91.46 | 0.00 | 5.56 | Jan 27, 2032 | 4.00 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 91.42 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 91.42 | 0.00 | 6.69 | Feb 01, 2047 | 3.00 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 91.42 | 0.00 | 6.92 | Feb 01, 2048 | 3.50 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.42 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.42 | 0.00 | 3.42 | Feb 01, 2036 | 2.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.42 | 0.00 | 6.53 | Apr 20, 2047 | 3.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 91.40 | 0.00 | 1.28 | Oct 22, 2026 | 1.63 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 91.40 | 0.00 | 1.19 | Oct 01, 2026 | 5.50 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 91.40 | 0.00 | 1.23 | Sep 30, 2027 | 5.84 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 91.40 | 0.00 | 11.11 | Sep 15, 2043 | 5.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 91.40 | 0.00 | 5.65 | May 21, 2037 | 5.64 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 91.36 | 0.00 | 0.00 | nan | 0.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 91.30 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 91.30 | 0.00 | 0.00 | nan | 0.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 91.24 | 0.00 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 91.21 | 0.00 | 4.37 | Jul 10, 2030 | 5.25 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 91.19 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 91.19 | 0.00 | 0.00 | nan | 0.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.19 | 0.00 | 7.22 | Apr 01, 2051 | 2.50 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.19 | 0.00 | 1.64 | Feb 01, 2030 | 2.50 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.19 | 0.00 | 7.12 | Dec 01, 2051 | 2.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.19 | 0.00 | 6.10 | Apr 01, 2048 | 3.50 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.19 | 0.00 | 5.77 | Feb 20, 2049 | 4.50 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 91.18 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 91.11 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 91.09 | 0.00 | 7.09 | Nov 01, 2034 | 6.13 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 91.08 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 91.05 | 0.00 | 9.71 | Mar 15, 2040 | 5.64 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 91.03 | 0.00 | 7.40 | Apr 01, 2035 | 5.38 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 90.97 | 0.00 | 6.98 | Feb 15, 2035 | 6.10 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 90.97 | 0.00 | 6.60 | Dec 01, 2033 | 5.70 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 90.97 | 0.00 | 5.03 | Feb 16, 2031 | 2.80 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.96 | 0.00 | 3.53 | Jul 01, 2037 | 4.00 |
FRQD1601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.96 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.96 | 0.00 | 5.30 | Oct 01, 2043 | 3.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.96 | 0.00 | 6.05 | Jan 01, 2047 | 3.50 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.96 | 0.00 | 5.67 | May 01, 2050 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 90.92 | 0.00 | 3.55 | Jul 30, 2029 | 4.50 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 90.92 | 0.00 | 4.36 | Jul 08, 2031 | 5.18 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 90.92 | 0.00 | 2.35 | Feb 07, 2028 | 4.75 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 90.91 | 0.00 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 90.83 | 0.00 | 2.50 | Apr 19, 2028 | 4.38 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 90.82 | 0.00 | 15.74 | Sep 30, 2110 | 5.80 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 90.73 | 0.00 | 3.97 | Mar 01, 2032 | 3.00 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.73 | 0.00 | 5.11 | Aug 01, 2052 | 5.00 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.73 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 90.72 | 0.00 | 6.25 | Jun 23, 2033 | 6.13 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 90.72 | 0.00 | 6.24 | Feb 16, 2033 | 4.50 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 90.70 | 0.00 | 13.03 | Jan 15, 2055 | 6.20 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 90.70 | 0.00 | 12.86 | Jul 01, 2045 | 3.40 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 90.64 | 0.00 | 1.16 | Oct 01, 2026 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 90.64 | 0.00 | 2.50 | Mar 27, 2029 | 4.65 |
FSUN | FIRSTSUN CAPITAL BANCORP | Financials | Equity | 90.62 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 90.58 | 0.00 | 12.28 | Jun 15, 2045 | 4.38 |
EGY | VAALCO ENERGY INC | Energy | Equity | 90.56 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 90.55 | 0.00 | 1.54 | Mar 15, 2027 | 5.40 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 90.54 | 0.00 | 4.18 | Aug 16, 2030 | 8.13 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.50 | 0.00 | 5.30 | May 01, 2044 | 3.50 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.50 | 0.00 | 5.19 | Feb 01, 2049 | 5.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 90.47 | 0.00 | 15.43 | Jun 01, 2050 | 2.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 90.45 | 0.00 | 4.40 | May 01, 2030 | 2.88 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 90.38 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 90.36 | 0.00 | 4.19 | Apr 01, 2030 | 3.95 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 90.35 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 90.29 | 0.00 | 6.84 | May 15, 2034 | 5.70 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.28 | 0.00 | 4.72 | Jun 01, 2041 | 4.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.28 | 0.00 | 6.48 | Apr 01, 2046 | 3.00 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.28 | 0.00 | 6.69 | Jul 01, 2047 | 3.00 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.28 | 0.00 | 7.30 | Sep 01, 2052 | 2.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 90.26 | 0.00 | 2.71 | Jun 12, 2028 | 4.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 90.26 | 0.00 | 3.46 | Mar 15, 2029 | 2.40 |
AON | AON PLC | Insurance | Fixed Income | 90.24 | 0.00 | 11.42 | May 24, 2043 | 4.45 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 90.24 | 0.00 | 15.63 | Jul 01, 2116 | 4.78 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 90.19 | 0.00 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 90.17 | 0.00 | 4.49 | Jun 01, 2030 | 2.90 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 90.17 | 0.00 | 2.40 | Jan 31, 2028 | 3.88 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 90.17 | 0.00 | 3.32 | Feb 01, 2029 | 2.85 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 90.12 | 0.00 | 8.07 | Oct 01, 2036 | 6.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 90.07 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 90.07 | 0.00 | 4.09 | May 01, 2030 | 5.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 90.07 | 0.00 | 2.54 | Mar 27, 2028 | 4.45 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 90.07 | 0.00 | 0.00 | nan | 0.00 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.05 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.05 | 0.00 | 1.79 | Sep 01, 2032 | 3.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 90.00 | 0.00 | 11.15 | Jan 15, 2044 | 4.70 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 89.98 | 0.00 | 3.93 | Jan 21, 2030 | 4.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 89.98 | 0.00 | 4.60 | Jun 01, 2030 | 1.95 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 89.98 | 0.00 | 2.53 | Apr 02, 2028 | 5.25 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 89.92 | 0.00 | 4.09 | Mar 31, 2034 | 2.16 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 89.89 | 0.00 | 4.23 | Feb 06, 2030 | 2.50 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 89.89 | 0.00 | 2.56 | Apr 12, 2028 | 5.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 89.89 | 0.00 | 15.10 | Jun 01, 2060 | 4.60 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 89.89 | 0.00 | 15.17 | Sep 01, 2050 | 2.65 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 89.88 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 89.86 | 0.00 | 5.73 | Mar 01, 2032 | 3.60 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 89.86 | 0.00 | 6.57 | Dec 01, 2033 | 6.50 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 89.82 | 0.00 | 6.92 | Mar 01, 2046 | 3.50 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 89.82 | 0.00 | 6.92 | Dec 01, 2046 | 3.50 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.82 | 0.00 | 5.89 | Jan 01, 2047 | 3.50 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.82 | 0.00 | 2.77 | Jun 01, 2054 | 6.50 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.82 | 0.00 | 6.63 | Feb 01, 2049 | 3.50 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.82 | 0.00 | 6.02 | Aug 01, 2047 | 4.00 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.82 | 0.00 | 7.12 | Nov 01, 2050 | 2.50 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.82 | 0.00 | 7.36 | Dec 01, 2049 | 2.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.82 | 0.00 | 6.53 | Apr 20, 2044 | 3.50 |
PNLF | PANIN FINANCIAL | Financials | Equity | 89.79 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 89.79 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 89.79 | 0.00 | 2.68 | Jul 15, 2028 | 7.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 89.79 | 0.00 | 3.72 | Nov 15, 2029 | 7.95 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 89.73 | 0.00 | 5.28 | Feb 01, 2032 | 6.63 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 89.70 | 0.00 | 3.93 | Feb 27, 2030 | 6.34 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 89.67 | 0.00 | 6.64 | Jan 15, 2034 | 5.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 89.67 | 0.00 | 6.06 | Aug 16, 2032 | 3.65 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 89.61 | 0.00 | 4.98 | Feb 01, 2031 | 3.00 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.60 | 0.00 | 4.49 | Jun 15, 2030 | 3.25 |
JBL | JABIL INC | Technology | Fixed Income | 89.60 | 0.00 | 3.15 | Feb 01, 2029 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 89.60 | 0.00 | 4.16 | Jan 15, 2030 | 2.45 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.59 | 0.00 | 5.32 | Feb 01, 2046 | 4.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.59 | 0.00 | 6.87 | Aug 01, 2050 | 3.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 89.54 | 0.00 | 13.27 | Oct 13, 2055 | 5.25 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 89.43 | 0.00 | 4.78 | May 30, 2031 | 8.00 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 89.42 | 0.00 | 5.36 | May 10, 2037 | 5.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 89.41 | 0.00 | 1.67 | May 01, 2027 | 3.63 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 89.39 | 0.00 | 0.00 | nan | 0.00 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 89.36 | 0.00 | 6.60 | Jun 01, 2049 | 3.50 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.36 | 0.00 | 7.46 | May 01, 2050 | 2.50 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.36 | 0.00 | 6.42 | Jan 01, 2050 | 3.00 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.32 | 0.00 | 1.60 | Apr 06, 2027 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 89.32 | 0.00 | 3.84 | Sep 13, 2030 | 2.87 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 89.32 | 0.00 | 3.98 | Apr 01, 2030 | 7.62 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 89.30 | 0.00 | 6.17 | Feb 15, 2033 | 4.80 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 89.23 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 89.23 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 89.23 | 0.00 | 1.19 | Sep 15, 2027 | 1.63 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 89.14 | 0.00 | 0.00 | nan | 0.00 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 89.13 | 0.00 | 1.82 | Jun 15, 2052 | 5.90 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.13 | 0.00 | 6.74 | Oct 01, 2049 | 3.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.13 | 0.00 | 6.69 | Feb 01, 2049 | 3.00 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.13 | 0.00 | 6.15 | Feb 20, 2042 | 4.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 89.04 | 0.00 | 3.99 | Oct 22, 2029 | 2.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 89.04 | 0.00 | 3.53 | May 15, 2029 | 3.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 88.96 | 0.00 | 12.17 | Jun 15, 2044 | 4.13 |
AMRZ | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 88.94 | 0.00 | 1.12 | Sep 22, 2026 | 3.50 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 88.94 | 0.00 | 1.49 | Jan 21, 2027 | 2.75 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.90 | 0.00 | 6.78 | Sep 01, 2050 | 2.50 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 88.90 | 0.00 | 2.31 | Feb 01, 2032 | 4.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 88.85 | 0.00 | 4.58 | Jun 01, 2030 | 2.10 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 88.85 | 0.00 | 2.80 | Aug 06, 2028 | 5.13 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 88.84 | 0.00 | 11.60 | Mar 10, 2044 | 4.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 88.84 | 0.00 | 7.98 | Jun 01, 2045 | 5.15 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 88.84 | 0.00 | 11.42 | Nov 15, 2043 | 4.65 |
DE | DEERE & CO | Capital Goods | Fixed Income | 88.81 | 0.00 | 4.65 | Mar 03, 2031 | 7.13 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 88.81 | 0.00 | 5.44 | Dec 15, 2031 | 4.95 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 88.75 | 0.00 | 1.36 | Jan 15, 2027 | 3.95 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 88.75 | 0.00 | 6.61 | May 01, 2034 | 7.35 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 88.67 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 88.67 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 88.67 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 88.66 | 0.00 | 2.32 | Feb 01, 2028 | 6.95 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 88.59 | 0.00 | 0.00 | nan | 0.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 88.57 | 0.00 | 2.38 | Mar 01, 2028 | 4.20 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 88.56 | 0.00 | 6.52 | Nov 15, 2033 | 5.90 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 88.50 | 0.00 | 9.50 | Apr 15, 2038 | 4.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 88.50 | 0.00 | 11.33 | Nov 24, 2045 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 88.50 | 0.00 | 11.06 | Dec 01, 2041 | 3.90 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 88.50 | 0.00 | 6.73 | Jan 15, 2034 | 4.90 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 88.47 | 0.00 | 2.60 | May 15, 2028 | 3.85 |
UDR | UDR INC MTN | Reits | Fixed Income | 88.47 | 0.00 | 3.13 | Jan 26, 2029 | 4.40 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.45 | 0.00 | 5.23 | Feb 01, 2043 | 3.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.45 | 0.00 | 6.80 | Nov 01, 2051 | 2.50 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.45 | 0.00 | 6.65 | Nov 01, 2048 | 3.50 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.45 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 88.41 | 0.00 | 0.00 | nan | 0.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 88.39 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 88.39 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 88.38 | 0.00 | 4.48 | May 01, 2030 | 2.20 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 88.38 | 0.00 | 15.19 | Feb 01, 2050 | 2.59 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 88.38 | 0.00 | 7.64 | Dec 01, 2035 | 6.50 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 88.38 | 0.00 | 7.69 | Nov 15, 2035 | 6.05 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 88.38 | 0.00 | 5.96 | Dec 01, 2032 | 5.65 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 88.32 | 0.00 | 6.95 | Mar 22, 2034 | 5.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 88.32 | 0.00 | 6.19 | Apr 01, 2033 | 5.30 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 88.28 | 0.00 | 2.53 | Apr 15, 2028 | 6.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 88.26 | 0.00 | 11.62 | Mar 01, 2044 | 4.50 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 88.26 | 0.00 | 8.77 | Dec 15, 2038 | 7.90 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 88.25 | 0.00 | 4.38 | Jul 15, 2030 | 4.75 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.22 | 0.00 | 6.01 | Mar 01, 2049 | 4.00 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 88.19 | 0.00 | 3.91 | Mar 15, 2030 | 6.65 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 88.16 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 88.15 | 0.00 | 14.51 | Jul 15, 2050 | 3.00 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 88.15 | 0.00 | 14.84 | Aug 15, 2051 | 3.10 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 88.13 | 0.00 | 5.82 | Dec 01, 2031 | 2.30 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 88.09 | 0.00 | 2.45 | Mar 27, 2028 | 3.88 |
WPC | WP CAREY INC | Reits | Fixed Income | 88.09 | 0.00 | 1.05 | Oct 01, 2026 | 4.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 88.03 | 0.00 | 14.12 | Jun 15, 2050 | 3.63 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 88.03 | 0.00 | 11.81 | Dec 15, 2042 | 3.65 |
NNN | NNN REIT INC | Reits | Fixed Income | 88.00 | 0.00 | 1.33 | Dec 15, 2026 | 3.60 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 88.00 | 0.00 | 2.55 | May 01, 2028 | 4.25 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 87.99 | 0.00 | 6.46 | Jun 01, 2048 | 4.00 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.99 | 0.00 | 5.11 | Oct 01, 2052 | 5.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.99 | 0.00 | 6.02 | Jun 01, 2047 | 4.00 |
FR | FIRST INDUSTRIAL LP | Reits | Fixed Income | 87.95 | 0.00 | 4.74 | Jan 15, 2031 | 5.25 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 87.92 | 0.00 | 11.14 | Nov 15, 2041 | 3.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 87.88 | 0.00 | 7.70 | Mar 01, 2035 | 3.90 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 87.80 | 0.00 | 14.40 | Mar 15, 2050 | 3.25 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 87.80 | 0.00 | 11.12 | Mar 31, 2043 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 87.80 | 0.00 | 11.62 | Sep 01, 2042 | 3.65 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 87.80 | 0.00 | 14.72 | Jul 01, 2052 | 3.13 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.76 | 0.00 | 4.20 | Aug 01, 2036 | 1.50 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.76 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.76 | 0.00 | 6.40 | Jul 01, 2048 | 3.50 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 87.76 | 0.00 | 5.73 | Jul 01, 2032 | 4.71 |
SOBKCO | SOFTBANK CORP 144A | Communications | Fixed Income | 87.76 | 0.00 | 7.67 | Jul 09, 2035 | 5.33 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 87.76 | 0.00 | 5.80 | Jul 08, 2033 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 87.76 | 0.00 | 7.54 | Jul 08, 2036 | 5.55 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 87.62 | 0.00 | 2.54 | Apr 01, 2028 | 4.91 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 87.62 | 0.00 | 3.05 | Sep 15, 2028 | 1.90 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 87.53 | 0.00 | 3.65 | Dec 15, 2054 | 7.05 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 87.53 | 0.00 | 1.32 | Nov 15, 2026 | 5.38 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 87.53 | 0.00 | 2.41 | Mar 15, 2028 | 4.50 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.53 | 0.00 | 5.89 | Sep 01, 2047 | 4.00 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.53 | 0.00 | 5.81 | Feb 01, 2047 | 4.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.53 | 0.00 | 6.02 | Sep 01, 2047 | 4.00 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 87.48 | 0.00 | 0.00 | nan | 0.00 |
VTEX | VTEX CLASS A | Communication | Equity | 87.48 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 87.45 | 0.00 | 12.71 | Mar 01, 2048 | 4.35 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 87.43 | 0.00 | 2.57 | May 06, 2028 | 5.88 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 87.42 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 87.34 | 0.00 | 2.53 | Apr 01, 2028 | 3.50 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 87.34 | 0.00 | 2.60 | May 17, 2028 | 4.05 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 87.34 | 0.00 | 4.32 | Mar 15, 2030 | 2.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 87.34 | 0.00 | 1.55 | Apr 01, 2027 | 3.90 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 87.34 | 0.00 | 15.61 | Aug 31, 2064 | 4.35 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 87.34 | 0.00 | 10.79 | Aug 15, 2041 | 4.05 |
FRSD1275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.30 | 0.00 | 5.81 | Jul 01, 2052 | 4.50 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.30 | 0.00 | 6.15 | Jul 20, 2044 | 4.00 |
FESA4 | FERBASA PREF | Materials | Equity | 87.28 | 0.00 | 0.00 | nan | 0.00 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 87.28 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 87.27 | 0.00 | 4.54 | Oct 01, 2030 | 4.50 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.25 | 0.00 | 1.48 | Mar 15, 2027 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 87.25 | 0.00 | 3.61 | Nov 30, 2054 | 6.95 |
SOBKCO | SOFTBANK CORP 144A | Communications | Fixed Income | 87.25 | 0.00 | 4.43 | Jul 09, 2030 | 4.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL FXD-FRN | Banking | Fixed Income | 87.25 | 0.00 | 4.42 | Jul 08, 2031 | 5.10 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 87.24 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 87.22 | 0.00 | 12.08 | Jun 01, 2043 | 3.70 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 87.22 | 0.00 | 11.03 | Sep 15, 2045 | 5.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 87.14 | 0.00 | 6.50 | Nov 01, 2033 | 5.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 87.14 | 0.00 | 5.31 | Mar 15, 2031 | 1.63 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.08 | 0.00 | 3.74 | Jul 01, 2035 | 2.50 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.08 | 0.00 | 5.45 | May 01, 2044 | 4.00 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.08 | 0.00 | 5.78 | May 01, 2046 | 4.00 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.08 | 0.00 | 6.60 | Jan 01, 2051 | 3.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 87.08 | 0.00 | 5.48 | Mar 15, 2032 | 5.25 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 87.06 | 0.00 | 2.29 | Dec 10, 2027 | 4.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 87.02 | 0.00 | 7.37 | Mar 01, 2035 | 4.95 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 87.02 | 0.00 | 5.76 | Jan 10, 2032 | 2.76 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 87.02 | 0.00 | 4.90 | Feb 09, 2031 | 4.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.96 | 0.00 | 4.33 | Jun 15, 2030 | 5.15 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 86.90 | 0.00 | 7.07 | Feb 01, 2035 | 6.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 86.87 | 0.00 | 1.47 | Feb 01, 2027 | 3.00 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 86.87 | 0.00 | 0.96 | Jun 15, 2031 | 3.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.85 | 0.00 | 6.21 | Mar 01, 2049 | 4.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.85 | 0.00 | 6.53 | Nov 20, 2049 | 3.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.85 | 0.00 | 6.25 | Mar 20, 2053 | 3.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 86.77 | 0.00 | 2.62 | May 09, 2029 | 4.79 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 86.77 | 0.00 | 4.19 | Feb 15, 2030 | 3.05 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 86.72 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 86.72 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 86.71 | 0.00 | 5.74 | Jan 07, 2032 | 2.77 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 86.71 | 0.00 | 5.11 | Mar 11, 2032 | 8.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 86.71 | 0.00 | 6.48 | Oct 15, 2033 | 5.70 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 86.71 | 0.00 | 4.73 | Sep 15, 2030 | 2.70 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 86.68 | 0.00 | 3.28 | Mar 15, 2029 | 4.35 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 86.68 | 0.00 | 3.39 | Apr 15, 2029 | 4.20 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 86.68 | 0.00 | 3.48 | Apr 23, 2029 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 86.68 | 0.00 | 3.92 | Sep 24, 2029 | 2.38 |
TRC | TEJON RANCH | Real Estate | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.62 | 0.00 | 6.45 | Apr 01, 2048 | 3.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 86.58 | 0.00 | 1.08 | Aug 15, 2026 | 2.40 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 86.52 | 0.00 | 9.73 | Mar 30, 2039 | 4.50 |
MTRX | MATRIX SERVICE | Industrials | Equity | 86.50 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 86.49 | 0.00 | 1.64 | May 12, 2027 | 4.45 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 86.44 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 86.40 | 0.00 | 1.36 | Dec 01, 2026 | 4.85 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 86.40 | 0.00 | 4.36 | Jun 05, 2030 | 4.80 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 86.40 | 0.00 | 4.38 | May 13, 2030 | 3.75 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 86.40 | 0.00 | 5.77 | Mar 15, 2032 | 3.60 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 86.39 | 0.00 | 6.46 | Dec 01, 2047 | 4.00 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.39 | 0.00 | 5.64 | Mar 01, 2049 | 4.50 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.39 | 0.00 | 5.00 | Sep 01, 2041 | 4.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.39 | 0.00 | 6.15 | Apr 20, 2048 | 4.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 86.31 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 86.29 | 0.00 | 8.12 | Feb 15, 2037 | 6.25 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 86.21 | 0.00 | 2.11 | Oct 15, 2027 | 4.35 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 86.21 | 0.00 | 4.25 | Jun 16, 2030 | 6.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 86.21 | 0.00 | 1.97 | Aug 15, 2027 | 3.15 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 86.21 | 0.00 | 1.45 | Jan 16, 2027 | 5.50 |
APP | APPLOVIN CORP | Communications | Fixed Income | 86.18 | 0.00 | 13.26 | Dec 01, 2054 | 5.95 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 86.16 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 86.16 | 0.00 | 0.00 | nan | 0.00 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.16 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 86.11 | 0.00 | 2.62 | Apr 01, 2028 | 2.25 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 86.11 | 0.00 | 3.41 | Jun 01, 2029 | 7.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 86.11 | 0.00 | 3.25 | Mar 15, 2029 | 6.50 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 86.11 | 0.00 | 1.48 | Dec 31, 2079 | 3.63 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 86.11 | 0.00 | 1.29 | Nov 15, 2026 | 3.10 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 86.11 | 0.00 | 2.70 | Jun 15, 2028 | 5.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 86.06 | 0.00 | 14.25 | Oct 15, 2049 | 3.39 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 86.06 | 0.00 | 13.25 | Oct 01, 2046 | 3.30 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 86.06 | 0.00 | 15.03 | Oct 06, 2050 | 2.81 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 86.02 | 0.00 | 3.82 | Sep 23, 2029 | 4.00 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 85.97 | 0.00 | 7.40 | Mar 15, 2035 | 5.25 |
XPER | XPERI INC | Information Technology | Equity | 85.95 | 0.00 | 0.00 | nan | 0.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.93 | 0.00 | 5.72 | Oct 01, 2045 | 4.00 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.93 | 0.00 | 5.18 | Jan 01, 2043 | 4.00 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.93 | 0.00 | 6.37 | Nov 01, 2043 | 4.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.93 | 0.00 | 6.53 | Dec 20, 2052 | 3.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 85.88 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 85.83 | 0.00 | 15.73 | Dec 01, 2057 | 3.66 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 85.83 | 0.00 | 11.18 | Oct 25, 2042 | 4.50 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 85.82 | 0.00 | 0.00 | nan | 0.00 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 85.76 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 85.74 | 0.00 | 2.30 | Jan 17, 2028 | 4.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 85.74 | 0.00 | 2.23 | Nov 15, 2027 | 2.63 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 85.74 | 0.00 | 2.04 | Oct 06, 2027 | 5.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 85.74 | 0.00 | 1.83 | Jul 15, 2027 | 3.88 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.71 | 0.00 | 6.15 | Aug 20, 2042 | 4.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 85.71 | 0.00 | 15.19 | Sep 15, 2051 | 2.89 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 85.71 | 0.00 | 13.21 | Apr 01, 2048 | 4.00 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 85.70 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 85.64 | 0.00 | 2.45 | Mar 15, 2028 | 4.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 85.64 | 0.00 | 1.88 | Jun 23, 2027 | 4.88 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 85.60 | 0.00 | 0.00 | nan | 0.00 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 85.60 | 0.00 | 15.09 | Jul 15, 2051 | 2.63 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 85.60 | 0.00 | 5.12 | Nov 15, 2031 | 7.70 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 85.55 | 0.00 | 1.10 | Sep 01, 2026 | 3.13 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.48 | 0.00 | 5.54 | Oct 01, 2054 | 5.00 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.48 | 0.00 | 3.26 | Sep 01, 2035 | 2.50 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 85.48 | 0.00 | 1.89 | May 01, 2031 | 3.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.48 | 0.00 | 6.61 | Feb 01, 2049 | 4.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.48 | 0.00 | 4.74 | May 20, 2048 | 5.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 85.37 | 0.00 | 11.70 | Jul 01, 2044 | 4.30 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 85.37 | 0.00 | 11.76 | Jan 01, 2042 | 2.91 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 85.36 | 0.00 | 1.28 | Oct 30, 2026 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 85.36 | 0.00 | 1.78 | Jun 01, 2027 | 3.30 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 85.35 | 0.00 | 6.65 | Feb 15, 2034 | 5.50 |
EVEX | EVE HOLDING INC | Industrials | Equity | 85.33 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 85.32 | 0.00 | 0.00 | nan | 0.00 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.25 | 0.00 | 6.99 | May 01, 2050 | 2.50 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.25 | 0.00 | 5.10 | Oct 01, 2052 | 5.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 85.25 | 0.00 | 16.80 | Aug 01, 2119 | 3.95 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 85.21 | 0.00 | 0.00 | nan | 0.00 |
NEXN | NEXXEN INTERNATIONAL LTD | Communication | Equity | 85.21 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 85.17 | 0.00 | 3.54 | Nov 15, 2029 | 8.25 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 85.17 | 0.00 | 2.45 | Mar 23, 2028 | 5.45 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.11 | 0.00 | 6.16 | Feb 01, 2033 | 4.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 85.08 | 0.00 | 4.26 | Mar 26, 2030 | 3.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 85.08 | 0.00 | 1.93 | Aug 15, 2027 | 7.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 85.08 | 0.00 | 4.08 | Mar 15, 2030 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 85.08 | 0.00 | 4.60 | Jun 05, 2030 | 1.95 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 85.08 | 0.00 | 3.94 | Dec 01, 2029 | 4.55 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 85.04 | 0.00 | 0.00 | nan | 0.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.02 | 0.00 | 6.61 | Dec 01, 2047 | 3.50 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.02 | 0.00 | 4.88 | Sep 01, 2048 | 5.00 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.02 | 0.00 | 6.70 | Jun 20, 2045 | 4.00 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 84.98 | 0.00 | 2.76 | Aug 15, 2028 | 6.88 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 84.90 | 0.00 | 0.00 | nan | 0.00 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 84.90 | 0.00 | 13.49 | Aug 15, 2050 | 3.88 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 84.79 | 0.00 | 1.78 | Jun 08, 2027 | 5.17 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 84.79 | 0.00 | 5.71 | Dec 01, 2048 | 4.50 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.79 | 0.00 | 5.53 | Dec 01, 2042 | 3.00 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.79 | 0.00 | 6.92 | Oct 20, 2049 | 2.50 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 84.76 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 84.68 | 0.00 | 6.09 | Mar 01, 2033 | 5.40 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 84.67 | 0.00 | 11.44 | Jun 15, 2042 | 3.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 84.61 | 0.00 | 4.87 | Oct 15, 2030 | 2.20 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.56 | 0.00 | 7.67 | Oct 01, 2050 | 2.00 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.56 | 0.00 | 6.23 | Jul 01, 2048 | 4.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.56 | 0.00 | 5.49 | Nov 01, 2047 | 4.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 84.51 | 0.00 | 1.69 | Apr 14, 2027 | 4.75 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 84.48 | 0.00 | 0.00 | nan | 0.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 84.48 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 84.48 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 84.44 | 0.00 | 14.85 | Apr 01, 2050 | 2.94 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 84.42 | 0.00 | 3.29 | Apr 01, 2029 | 6.65 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 84.37 | 0.00 | 7.34 | Oct 01, 2034 | 4.28 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 84.33 | 0.00 | 2.75 | Mar 01, 2034 | 3.50 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 84.33 | 0.00 | 6.64 | Nov 15, 2042 | 3.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 84.31 | 0.00 | 5.88 | Oct 15, 2032 | 5.45 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 84.31 | 0.00 | 6.81 | Apr 01, 2034 | 5.40 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 84.31 | 0.00 | 7.54 | Jul 15, 2035 | 5.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 84.31 | 0.00 | 4.94 | Feb 15, 2031 | 4.60 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 84.31 | 0.00 | 7.25 | Mar 12, 2035 | 5.65 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 84.23 | 0.00 | 4.10 | Mar 21, 2030 | 5.07 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 84.20 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 84.20 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 84.20 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 84.20 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 84.18 | 0.00 | 7.24 | Nov 15, 2033 | 2.65 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 84.13 | 0.00 | 3.67 | Sep 01, 2029 | 4.95 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 84.13 | 0.00 | 2.33 | Feb 15, 2028 | 4.35 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 84.11 | 0.00 | 5.94 | Jul 01, 2042 | 3.50 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.11 | 0.00 | 7.71 | May 01, 2051 | 2.00 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.11 | 0.00 | 3.93 | Nov 01, 2036 | 2.50 |
FRBA | FIRST BANK | Financials | Equity | 84.04 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 83.97 | 0.00 | 12.40 | Mar 01, 2045 | 3.65 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 83.97 | 0.00 | 10.87 | Oct 01, 2054 | 5.08 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 83.94 | 0.00 | 5.60 | May 17, 2033 | 5.02 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 83.94 | 0.00 | 5.73 | Jan 15, 2032 | 2.95 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 83.94 | 0.00 | 4.35 | May 15, 2030 | 3.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 83.94 | 0.00 | 3.01 | Nov 01, 2028 | 3.90 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 83.94 | 0.00 | 4.23 | Apr 01, 2030 | 3.25 |
214370 | CAREGEN LTD | Health Care | Equity | 83.92 | 0.00 | 0.00 | nan | 0.00 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.88 | 0.00 | 8.10 | Nov 01, 2051 | 2.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.88 | 0.00 | 5.95 | Jun 01, 2046 | 4.00 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.88 | 0.00 | 6.40 | Dec 01, 2046 | 3.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.88 | 0.00 | 5.70 | Oct 01, 2044 | 3.50 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.88 | 0.00 | 6.48 | Mar 01, 2047 | 3.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 83.86 | 0.00 | 9.82 | Mar 15, 2040 | 5.50 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 83.86 | 0.00 | 15.53 | Nov 15, 2051 | 3.51 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 83.86 | 0.00 | 14.68 | Nov 15, 2055 | 4.33 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 83.85 | 0.00 | 2.44 | Mar 03, 2028 | 5.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 83.81 | 0.00 | 7.00 | Jun 01, 2034 | 5.30 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 83.76 | 0.00 | 2.11 | Oct 15, 2027 | 6.20 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 83.75 | 0.00 | 5.91 | Sep 14, 2032 | 5.07 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 83.73 | 0.00 | 0.00 | nan | 0.00 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 7.48 | Mar 01, 2047 | 2.50 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 2.76 | Apr 01, 2032 | 3.00 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 6.60 | May 01, 2049 | 3.50 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 5.91 | May 01, 2042 | 4.50 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 6.08 | Mar 01, 2045 | 3.50 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 6.04 | Apr 01, 2045 | 3.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 6.88 | Jan 01, 2049 | 4.00 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 5.77 | Mar 20, 2041 | 4.50 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 83.64 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 83.63 | 0.00 | 14.74 | Jun 01, 2051 | 3.30 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 83.57 | 0.00 | 1.20 | Sep 24, 2026 | 1.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.51 | 0.00 | 12.96 | Oct 02, 2047 | 4.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 83.51 | 0.00 | 12.44 | Nov 24, 2045 | 4.25 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 83.51 | 0.00 | 7.32 | Dec 15, 2066 | 6.40 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 83.51 | 0.00 | 12.42 | Dec 01, 2045 | 4.25 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 83.48 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 83.48 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 83.47 | 0.00 | 4.41 | May 01, 2030 | 2.80 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 83.44 | 0.00 | 6.18 | Jan 17, 2034 | 8.25 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 83.42 | 0.00 | 6.50 | Dec 01, 2048 | 4.50 |
FRRA5267 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.42 | 0.00 | 6.53 | May 01, 2051 | 3.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.42 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 83.42 | 0.00 | 4.55 | Mar 15, 2044 | 5.00 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 83.39 | 0.00 | 5.98 | Nov 15, 2038 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 83.38 | 0.00 | 5.36 | Mar 15, 2031 | 1.35 |
4974 | TAKARA BIO INC | Health Care | Equity | 83.38 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 83.36 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 83.36 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 83.36 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 83.36 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 83.32 | 0.00 | 6.97 | Oct 15, 2034 | 5.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 83.28 | 0.00 | 1.48 | Jan 14, 2027 | 2.17 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 83.24 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 83.20 | 0.00 | 6.96 | Jun 12, 2034 | 5.60 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.19 | 0.00 | 7.46 | Aug 01, 2050 | 2.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.19 | 0.00 | 6.32 | Mar 01, 2049 | 4.00 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.19 | 0.00 | 5.77 | Oct 20, 2046 | 4.50 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.19 | 0.00 | 6.15 | Dec 20, 2046 | 4.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.19 | 0.00 | 4.55 | May 20, 2050 | 5.00 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.19 | 0.00 | 2.89 | Aug 20, 2052 | 6.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.19 | 0.00 | 6.06 | Aug 20, 2053 | 4.00 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 83.13 | 0.00 | 5.33 | Jul 15, 2031 | 2.95 |
ORN | ORION GROUP INC | Industrials | Equity | 83.12 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 83.08 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.07 | 0.00 | 7.00 | Dec 15, 2054 | 6.00 |
TALK | TALKSPACE INC | Health Care | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 83.05 | 0.00 | 12.34 | May 15, 2045 | 4.15 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 83.00 | 0.00 | 3.10 | Feb 15, 2029 | 7.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 83.00 | 0.00 | 1.80 | Jul 15, 2027 | 4.13 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.96 | 0.00 | 6.69 | Oct 01, 2046 | 3.00 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.96 | 0.00 | 5.40 | Jun 01, 2049 | 4.50 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.96 | 0.00 | 7.46 | Oct 01, 2050 | 2.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 82.95 | 0.00 | 6.05 | Mar 15, 2033 | 6.30 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 82.95 | 0.00 | 7.29 | Dec 09, 2034 | 5.39 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 82.95 | 0.00 | 5.18 | Mar 15, 2031 | 2.40 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 82.93 | 0.00 | 13.06 | Mar 18, 2051 | 4.30 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 82.91 | 0.00 | 2.72 | Jun 01, 2028 | 2.85 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 82.91 | 0.00 | 3.19 | Nov 09, 2028 | 1.95 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 82.89 | 0.00 | 6.37 | Jun 15, 2033 | 5.38 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 82.81 | 0.00 | 1.95 | Jul 30, 2027 | 4.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 82.81 | 0.00 | 2.16 | Oct 12, 2027 | 3.50 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 82.81 | 0.00 | 0.00 | nan | 0.00 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 82.81 | 0.00 | 13.60 | Jul 01, 2052 | 4.81 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 82.76 | 0.00 | 6.70 | Dec 07, 2033 | 5.30 |
CUBE | CUBESMART LP | Reits | Fixed Income | 82.76 | 0.00 | 5.18 | Feb 15, 2031 | 2.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 82.76 | 0.00 | 5.80 | Jan 15, 2032 | 2.60 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 82.73 | 0.00 | 7.26 | Feb 01, 2043 | 3.00 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 82.73 | 0.00 | 6.92 | Apr 01, 2047 | 3.50 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 82.73 | 0.00 | 1.89 | Jul 01, 2031 | 2.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.73 | 0.00 | 6.97 | Feb 01, 2052 | 3.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.73 | 0.00 | 6.72 | Sep 01, 2051 | 3.00 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.73 | 0.00 | 4.55 | Feb 20, 2047 | 5.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 82.72 | 0.00 | 1.14 | Sep 22, 2026 | 3.05 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 82.70 | 0.00 | 13.24 | Aug 15, 2046 | 3.38 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 82.70 | 0.00 | 11.65 | Jun 01, 2044 | 4.55 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 82.70 | 0.00 | 10.99 | Apr 01, 2042 | 4.30 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 82.53 | 0.00 | 2.95 | Oct 15, 2028 | 4.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.51 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.51 | 0.00 | 6.81 | Jun 01, 2052 | 3.50 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.51 | 0.00 | 6.53 | Jan 20, 2052 | 3.00 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.51 | 0.00 | 6.69 | Oct 01, 2046 | 3.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 82.43 | 0.00 | 4.45 | Jun 02, 2030 | 3.25 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 82.43 | 0.00 | 3.07 | Feb 01, 2029 | 6.88 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 82.43 | 0.00 | 4.21 | Apr 15, 2030 | 4.13 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 82.39 | 0.00 | 5.00 | Jan 15, 2031 | 2.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 82.39 | 0.00 | 4.55 | Feb 15, 2031 | 7.75 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 82.38 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 82.33 | 0.00 | 4.72 | Sep 01, 2030 | 2.50 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.28 | 0.00 | 3.04 | Nov 01, 2034 | 3.50 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.28 | 0.00 | 3.30 | Aug 01, 2035 | 2.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 82.25 | 0.00 | 3.34 | Mar 30, 2029 | 4.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 82.23 | 0.00 | 12.03 | Oct 15, 2044 | 4.10 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 82.21 | 0.00 | 6.25 | Aug 15, 2033 | 6.63 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 82.15 | 0.00 | 3.26 | Mar 15, 2029 | 4.50 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 82.15 | 0.00 | 3.80 | Sep 17, 2029 | 3.35 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 82.15 | 0.00 | 1.10 | Sep 25, 2026 | 5.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 82.15 | 0.00 | 2.25 | Jan 15, 2028 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 82.09 | 0.00 | 7.35 | Apr 01, 2035 | 5.75 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 82.07 | 0.00 | 0.00 | nan | 0.00 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 82.06 | 0.00 | 2.49 | Mar 15, 2028 | 3.25 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 82.06 | 0.00 | 3.36 | Jan 15, 2030 | 7.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 82.06 | 0.00 | 1.54 | Mar 15, 2027 | 3.65 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.05 | 0.00 | 7.12 | Nov 01, 2050 | 2.50 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.05 | 0.00 | 5.51 | Feb 01, 2045 | 3.50 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.05 | 0.00 | 7.49 | Nov 01, 2050 | 3.00 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.05 | 0.00 | 7.02 | Mar 01, 2052 | 2.50 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.05 | 0.00 | 5.71 | May 01, 2048 | 4.50 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 82.02 | 0.00 | 5.82 | May 05, 2032 | 3.75 |
NVEC | NVE CORP | Information Technology | Equity | 82.01 | 0.00 | 0.00 | nan | 0.00 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 81.96 | 0.00 | 2.41 | Mar 15, 2028 | 4.13 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 81.89 | 0.00 | 13.43 | Jan 15, 2053 | 5.15 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 81.84 | 0.00 | 6.63 | Jul 15, 2034 | 7.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 81.84 | 0.00 | 5.03 | Nov 15, 2030 | 1.75 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.82 | 0.00 | 7.12 | Nov 01, 2050 | 2.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.82 | 0.00 | 6.65 | Mar 01, 2049 | 3.50 |
AVT | AVNET INC | Technology | Fixed Income | 81.78 | 0.00 | 5.25 | May 15, 2031 | 3.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 81.78 | 0.00 | 5.01 | Dec 01, 2030 | 2.13 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 81.77 | 0.00 | 3.92 | Sep 16, 2029 | 2.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 81.77 | 0.00 | 13.80 | Jun 15, 2049 | 3.80 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 81.70 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 81.70 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 81.68 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 81.68 | 0.00 | 3.70 | Feb 15, 2055 | 7.00 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 81.65 | 0.00 | 5.60 | Sep 15, 2032 | 7.20 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 81.65 | 0.00 | 11.07 | Mar 01, 2041 | 3.38 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.59 | 0.00 | 6.02 | Sep 01, 2047 | 4.00 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.59 | 0.00 | 7.01 | Sep 01, 2049 | 3.00 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.59 | 0.00 | 6.34 | Apr 01, 2052 | 3.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.59 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.59 | 0.00 | 3.66 | Jan 01, 2037 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 81.59 | 0.00 | 4.86 | Jun 15, 2031 | 7.75 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 81.59 | 0.00 | 3.09 | Feb 15, 2029 | 7.10 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 81.54 | 0.00 | 11.72 | May 01, 2043 | 3.90 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 81.54 | 0.00 | 12.31 | Dec 15, 2044 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 81.53 | 0.00 | 6.48 | Oct 01, 2033 | 5.95 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 81.49 | 0.00 | 2.41 | Feb 13, 2028 | 4.75 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 81.42 | 0.00 | 11.02 | Nov 15, 2041 | 4.34 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 81.41 | 0.00 | 5.04 | Nov 15, 2030 | 1.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 81.41 | 0.00 | 5.29 | Jun 01, 2031 | 3.05 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 81.40 | 0.00 | 0.00 | nan | 0.00 |
RBB | RBB BANCORP | Financials | Equity | 81.39 | 0.00 | 0.00 | nan | 0.00 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 81.36 | 0.00 | 3.97 | Feb 01, 2033 | 3.00 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.36 | 0.00 | 5.37 | Jun 01, 2047 | 4.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.36 | 0.00 | 5.40 | Jul 01, 2049 | 4.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.36 | 0.00 | 3.43 | May 01, 2035 | 3.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 81.36 | 0.00 | 6.53 | Apr 20, 2048 | 3.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 81.31 | 0.00 | 12.64 | May 15, 2048 | 4.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 81.31 | 0.00 | 14.66 | Nov 12, 2049 | 3.44 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 81.30 | 0.00 | 4.31 | Mar 01, 2030 | 2.20 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 81.28 | 0.00 | 4.40 | Dec 15, 2030 | 4.25 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 81.21 | 0.00 | 2.87 | Jun 28, 2028 | 2.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 81.19 | 0.00 | 13.60 | Apr 01, 2053 | 5.12 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 81.19 | 0.00 | 14.66 | Aug 15, 2051 | 3.18 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 81.16 | 0.00 | 7.67 | Feb 01, 2035 | 3.90 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 81.15 | 0.00 | 0.00 | nan | 0.00 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 81.13 | 0.00 | 5.91 | Mar 01, 2039 | 4.50 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 81.13 | 0.00 | 7.26 | Jan 01, 2043 | 3.00 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.13 | 0.00 | 4.22 | Mar 01, 2037 | 2.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.13 | 0.00 | 6.82 | Feb 01, 2047 | 2.50 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 81.12 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 81.12 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 81.11 | 0.00 | 4.47 | Jun 01, 2030 | 3.05 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 81.11 | 0.00 | 1.03 | Aug 15, 2026 | 3.40 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 81.02 | 0.00 | 3.91 | Feb 01, 2030 | 5.75 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 81.02 | 0.00 | 0.00 | nan | 0.00 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.91 | 0.00 | 6.61 | Oct 01, 2048 | 3.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.91 | 0.00 | 6.92 | Jan 20, 2046 | 3.00 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.91 | 0.00 | 5.77 | Oct 20, 2048 | 4.50 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 80.84 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 80.84 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 80.84 | 0.00 | 14.11 | May 15, 2055 | 5.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 80.83 | 0.00 | 4.59 | Jun 24, 2031 | 2.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 80.83 | 0.00 | 4.05 | Nov 15, 2029 | 2.45 |
MMM | 3M CO | Capital Goods | Fixed Income | 80.83 | 0.00 | 4.33 | Apr 15, 2030 | 3.05 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 80.78 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 80.73 | 0.00 | 7.95 | Jun 01, 2036 | 6.35 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.68 | 0.00 | 4.16 | Oct 01, 2039 | 3.50 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.68 | 0.00 | 4.74 | Aug 01, 2052 | 5.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.68 | 0.00 | 6.11 | May 01, 2045 | 3.00 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.68 | 0.00 | 6.24 | Feb 01, 2045 | 3.00 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.68 | 0.00 | 6.70 | Feb 20, 2049 | 4.00 |
BCML | BAYCOM CORP | Financials | Equity | 80.65 | 0.00 | 0.00 | nan | 0.00 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 80.56 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 80.56 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 80.56 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 80.55 | 0.00 | 2.76 | Jul 01, 2028 | 4.40 |
SLQT | SELECTQUOTE INC | Financials | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 80.45 | 0.00 | 1.85 | Dec 01, 2031 | 3.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.45 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.45 | 0.00 | 6.61 | Jan 01, 2049 | 3.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.45 | 0.00 | 3.77 | Mar 01, 2036 | 2.50 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.45 | 0.00 | 4.55 | Oct 20, 2047 | 5.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 80.45 | 0.00 | 4.20 | Jun 15, 2030 | 6.20 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 80.42 | 0.00 | 3.99 | Jun 15, 2035 | 6.35 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 80.42 | 0.00 | 6.78 | Jul 30, 2034 | 5.95 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 80.36 | 0.00 | 5.66 | Jun 15, 2032 | 5.70 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 80.35 | 0.00 | 0.00 | nan | 0.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 80.28 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 80.27 | 0.00 | 3.03 | Dec 01, 2028 | 4.65 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 80.26 | 0.00 | 8.83 | Jun 22, 2047 | 5.20 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 2.40 | May 01, 2032 | 3.50 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 80.22 | 0.00 | 0.00 | nan | 0.00 |
ARDT | ARDENT HEALTH INC | Health Care | Equity | 80.16 | 0.00 | 0.00 | nan | 0.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 80.15 | 0.00 | 12.73 | Dec 01, 2048 | 3.43 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 80.11 | 0.00 | 5.59 | Oct 14, 2031 | 2.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 80.11 | 0.00 | 5.23 | Apr 01, 2031 | 2.35 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 80.10 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 80.08 | 0.00 | 2.62 | May 09, 2028 | 4.25 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 80.04 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 80.04 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 80.03 | 0.00 | 11.89 | Jun 01, 2044 | 4.25 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 80.00 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 80.00 | 0.00 | 0.00 | nan | 0.00 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.99 | 0.00 | 3.37 | Jun 01, 2035 | 3.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 79.99 | 0.00 | 6.89 | Aug 15, 2045 | 3.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 79.98 | 0.00 | 3.43 | Apr 30, 2029 | 4.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 79.98 | 0.00 | 2.06 | Sep 13, 2027 | 4.34 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 79.93 | 0.00 | 6.02 | Aug 15, 2032 | 3.60 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 79.93 | 0.00 | 5.87 | Jan 01, 2032 | 2.04 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 79.91 | 0.00 | 11.50 | Nov 15, 2043 | 3.77 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 79.80 | 0.00 | 15.20 | Sep 15, 2050 | 2.65 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 79.80 | 0.00 | 13.91 | Aug 15, 2050 | 3.54 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 79.80 | 0.00 | 13.40 | Jan 14, 2050 | 4.13 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 79.80 | 0.00 | 12.70 | Sep 01, 2050 | 5.25 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 79.80 | 0.00 | 5.20 | Mar 15, 2031 | 2.30 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 79.79 | 0.00 | 4.31 | May 15, 2030 | 4.00 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 79.76 | 0.00 | 6.92 | Jul 01, 2043 | 3.50 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.76 | 0.00 | 6.46 | Aug 01, 2047 | 4.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.76 | 0.00 | 6.61 | Jan 01, 2048 | 3.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.76 | 0.00 | 5.91 | Oct 01, 2042 | 3.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.76 | 0.00 | 5.30 | Jul 01, 2043 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.76 | 0.00 | 6.72 | Aug 01, 2051 | 3.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 79.74 | 0.00 | 5.37 | Jun 15, 2031 | 2.80 |
AFFIN | AFFIN BANK | Financials | Equity | 79.72 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 79.72 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 79.72 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 79.70 | 0.00 | 1.06 | Aug 10, 2026 | 5.05 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 79.68 | 0.00 | 6.47 | Feb 15, 2034 | 6.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 79.68 | 0.00 | 6.33 | Aug 01, 2033 | 5.88 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 79.68 | 0.00 | 7.33 | Nov 15, 2034 | 5.05 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 79.67 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 79.67 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 79.56 | 0.00 | 7.33 | Oct 01, 2034 | 4.60 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.53 | 0.00 | 6.69 | Sep 01, 2048 | 3.00 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.53 | 0.00 | 7.01 | Sep 01, 2049 | 3.00 |
FRQA7479 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.53 | 0.00 | 6.63 | Mar 01, 2050 | 3.00 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 79.53 | 0.00 | 1.52 | Nov 01, 2029 | 3.00 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.53 | 0.00 | 4.89 | Jul 01, 2048 | 5.00 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 79.50 | 0.00 | 5.52 | Aug 15, 2031 | 2.29 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 79.45 | 0.00 | 8.92 | May 15, 2038 | 6.13 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 79.43 | 0.00 | 6.42 | Jun 01, 2033 | 5.35 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 79.33 | 0.00 | 15.25 | Oct 01, 2050 | 2.76 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 79.33 | 0.00 | 11.55 | Dec 06, 2042 | 4.25 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 79.33 | 0.00 | 17.32 | Feb 15, 2119 | 3.61 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 79.32 | 0.00 | 1.49 | Feb 11, 2027 | 4.50 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.31 | 0.00 | 6.46 | Aug 01, 2047 | 3.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.31 | 0.00 | 6.60 | Jul 01, 2049 | 3.50 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 79.24 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 79.23 | 0.00 | 2.69 | Jun 02, 2028 | 4.25 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 79.22 | 0.00 | 9.00 | Dec 01, 2038 | 3.69 |
ETON | ETON PHARMACEUTCIALS INC | Health Care | Equity | 79.18 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 79.18 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 79.16 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 79.16 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 79.13 | 0.00 | 7.19 | Feb 15, 2035 | 6.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 79.13 | 0.00 | 2.01 | Aug 27, 2027 | 4.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 79.13 | 0.00 | 2.63 | Sep 15, 2053 | 7.13 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 79.12 | 0.00 | 0.00 | nan | 0.00 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 79.10 | 0.00 | 14.44 | Oct 01, 2050 | 2.89 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 79.08 | 0.00 | 6.92 | Sep 01, 2046 | 3.50 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.08 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.08 | 0.00 | 6.16 | Oct 01, 2046 | 3.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.08 | 0.00 | 6.63 | Jul 01, 2048 | 3.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 79.04 | 0.00 | 1.80 | Jul 01, 2027 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 78.99 | 0.00 | 10.86 | Aug 15, 2044 | 4.90 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 78.99 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 78.95 | 0.00 | 4.56 | Jun 01, 2030 | 2.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 78.95 | 0.00 | 2.97 | Nov 07, 2028 | 4.55 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 78.95 | 0.00 | 3.84 | Oct 15, 2029 | 3.90 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 78.88 | 0.00 | 7.30 | Jan 15, 2035 | 4.95 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 78.88 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 78.88 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 78.88 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 78.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.85 | 0.00 | 6.53 | May 20, 2047 | 3.50 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 78.85 | 0.00 | 2.55 | May 15, 2028 | 4.60 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 78.82 | 0.00 | 6.38 | Aug 01, 2033 | 5.20 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 78.75 | 0.00 | 13.92 | Sep 15, 2049 | 3.30 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 78.69 | 0.00 | 5.58 | Oct 26, 2031 | 3.18 |
CUBE | CUBESMART LP | Reits | Fixed Income | 78.66 | 0.00 | 1.10 | Sep 01, 2026 | 3.13 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 78.64 | 0.00 | 10.83 | Jul 07, 2041 | 3.88 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 78.64 | 0.00 | 13.19 | Aug 15, 2048 | 4.09 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 78.62 | 0.00 | 5.91 | Sep 01, 2046 | 4.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.62 | 0.00 | 3.30 | Sep 01, 2034 | 2.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.62 | 0.00 | 7.39 | Oct 01, 2051 | 2.00 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.62 | 0.00 | 6.53 | Jul 20, 2049 | 3.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.62 | 0.00 | 6.53 | Mar 20, 2051 | 3.50 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 78.52 | 0.00 | 11.50 | Mar 15, 2043 | 3.95 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 78.47 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 78.47 | 0.00 | 4.32 | Mar 10, 2030 | 2.63 |
UDR | UDR INC MTN | Reits | Fixed Income | 78.47 | 0.00 | 2.32 | Jan 15, 2028 | 3.50 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 78.45 | 0.00 | 6.81 | Jul 15, 2034 | 5.75 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 78.44 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 78.41 | 0.00 | 14.88 | Jul 01, 2050 | 2.99 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.39 | 0.00 | 6.40 | Feb 01, 2047 | 3.50 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.39 | 0.00 | 3.78 | Dec 01, 2037 | 3.50 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.39 | 0.00 | 6.53 | Mar 20, 2044 | 3.50 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.39 | 0.00 | 6.03 | Sep 20, 2046 | 4.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 78.38 | 0.00 | 1.67 | Mar 29, 2027 | 3.25 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 78.38 | 0.00 | 2.46 | Mar 30, 2028 | 3.95 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 78.32 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.19 | 0.00 | 1.53 | Mar 01, 2027 | 3.63 |
ATEX | ANTERIX INC | Communication | Equity | 78.19 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 78.19 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 78.17 | 0.00 | 6.95 | Dec 31, 2039 | 2.74 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 78.17 | 0.00 | 16.42 | Jan 22, 2070 | 3.70 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.16 | 0.00 | 5.85 | Feb 01, 2046 | 4.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 78.08 | 0.00 | 7.65 | Jun 15, 2035 | 4.95 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 78.04 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 78.04 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 78.02 | 0.00 | 5.64 | Oct 01, 2031 | 2.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 78.00 | 0.00 | 1.07 | Aug 09, 2026 | 2.40 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.00 | 0.00 | 4.10 | Apr 01, 2030 | 4.65 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 77.95 | 0.00 | 0.00 | nan | 0.00 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.93 | 0.00 | 7.26 | Jul 01, 2051 | 2.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.93 | 0.00 | 7.05 | Jan 20, 2053 | 2.50 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 77.91 | 0.00 | 1.48 | Jan 20, 2027 | 3.38 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 77.83 | 0.00 | 8.65 | Dec 01, 2037 | 6.25 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 77.83 | 0.00 | 10.34 | Feb 15, 2042 | 5.38 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 77.82 | 0.00 | 0.00 | nan | 0.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 77.82 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 77.81 | 0.00 | 3.38 | Mar 01, 2029 | 2.95 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 77.81 | 0.00 | 2.48 | Apr 01, 2028 | 4.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 77.81 | 0.00 | 4.56 | May 15, 2030 | 1.80 |
8585 | ORIENT CORP | Financials | Equity | 77.77 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 77.77 | 0.00 | 0.00 | nan | 0.00 |
003850 | BORYUNG CORP | Health Care | Equity | 77.76 | 0.00 | 0.00 | nan | 0.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 77.71 | 0.00 | 15.80 | Oct 01, 2050 | 2.40 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 77.71 | 0.00 | 6.48 | Sep 15, 2033 | 5.30 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 77.71 | 0.00 | 5.05 | Nov 19, 2030 | 1.63 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.71 | 0.00 | 6.46 | Jan 01, 2049 | 4.00 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 77.71 | 0.00 | 2.09 | Feb 01, 2032 | 3.00 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.71 | 0.00 | 6.69 | Nov 01, 2046 | 3.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.71 | 0.00 | 6.78 | Aug 01, 2050 | 2.50 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 77.70 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 77.65 | 0.00 | 5.50 | Sep 01, 2031 | 2.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 77.62 | 0.00 | 2.41 | Mar 01, 2028 | 6.40 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 77.62 | 0.00 | 3.95 | Oct 29, 2029 | 3.25 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 77.58 | 0.00 | 4.12 | Dec 31, 2033 | 6.07 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 77.58 | 0.00 | 0.00 | nan | 0.00 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 77.53 | 0.00 | 1.18 | Sep 16, 2026 | 1.24 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 77.52 | 0.00 | 6.50 | Sep 01, 2033 | 5.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 77.52 | 0.00 | 6.34 | May 15, 2033 | 5.63 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 77.48 | 0.00 | 11.58 | Nov 07, 2043 | 4.50 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 77.48 | 0.00 | 13.03 | Jun 15, 2046 | 3.55 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 77.48 | 0.00 | 6.92 | Mar 01, 2042 | 3.50 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 77.48 | 0.00 | 3.97 | Nov 01, 2032 | 3.00 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.48 | 0.00 | 6.92 | Oct 01, 2044 | 3.50 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.48 | 0.00 | 4.09 | Jul 01, 2036 | 2.00 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.48 | 0.00 | 5.99 | Nov 01, 2047 | 4.00 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.48 | 0.00 | 6.63 | Jun 01, 2050 | 3.00 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.48 | 0.00 | 3.78 | Aug 01, 2035 | 2.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.48 | 0.00 | 6.61 | Nov 01, 2049 | 3.50 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 77.48 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 77.46 | 0.00 | 7.04 | Aug 15, 2034 | 5.20 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 77.40 | 0.00 | 5.72 | Oct 22, 2031 | 2.38 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 77.40 | 0.00 | 6.34 | Aug 15, 2033 | 5.50 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 77.40 | 0.00 | 7.20 | Feb 01, 2035 | 6.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 77.40 | 0.00 | 5.13 | Mar 15, 2031 | 2.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 77.34 | 0.00 | 4.11 | Dec 01, 2029 | 2.38 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 77.34 | 0.00 | 3.37 | Apr 15, 2029 | 3.88 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 77.34 | 0.00 | 2.36 | Feb 01, 2028 | 3.95 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 77.34 | 0.00 | 3.93 | Nov 01, 2029 | 3.35 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 77.34 | 0.00 | 1.61 | Apr 01, 2027 | 3.10 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 77.25 | 0.00 | 14.54 | Jun 19, 2059 | 5.13 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.25 | 0.00 | 6.46 | Dec 01, 2047 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.25 | 0.00 | 6.27 | Apr 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.25 | 0.00 | 7.46 | Mar 01, 2051 | 2.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 77.25 | 0.00 | 0.99 | Sep 15, 2026 | 4.45 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 77.15 | 0.00 | 6.76 | Mar 01, 2034 | 5.25 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 77.15 | 0.00 | 5.66 | Apr 15, 2032 | 4.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 77.15 | 0.00 | 1.58 | Mar 01, 2027 | 2.80 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 77.15 | 0.00 | 2.19 | Dec 01, 2027 | 5.80 |
AVT | AVNET INC | Technology | Fixed Income | 77.09 | 0.00 | 5.65 | Jun 01, 2032 | 5.50 |
8771 | EGUARANTEE INC | Financials | Equity | 77.07 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 77.06 | 0.00 | 4.66 | Jun 27, 2030 | 1.96 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 77.03 | 0.00 | 5.62 | Apr 30, 2032 | 5.25 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.02 | 0.00 | 6.46 | Aug 01, 2042 | 4.00 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.02 | 0.00 | 7.30 | Sep 01, 2051 | 2.50 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.02 | 0.00 | 6.78 | Sep 01, 2050 | 2.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.02 | 0.00 | 2.16 | Nov 01, 2032 | 3.50 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 76.96 | 0.00 | 1.12 | Sep 01, 2026 | 2.40 |
PKX | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 76.87 | 0.00 | 4.25 | May 07, 2030 | 5.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 76.87 | 0.00 | 3.92 | Dec 01, 2029 | 4.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 76.84 | 0.00 | 5.16 | Mar 15, 2031 | 2.55 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 76.84 | 0.00 | 0.00 | nan | 0.00 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.79 | 0.00 | 7.46 | Mar 01, 2052 | 2.50 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.79 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.79 | 0.00 | 3.30 | Aug 01, 2035 | 2.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 76.79 | 0.00 | 4.36 | Feb 01, 2038 | 3.50 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 76.78 | 0.00 | 10.26 | Mar 25, 2044 | 5.30 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 76.78 | 0.00 | 0.03 | Jun 15, 2028 | 5.88 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 76.66 | 0.00 | 7.34 | Oct 01, 2034 | 4.25 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 76.65 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 76.60 | 0.00 | 4.74 | Oct 01, 2030 | 2.90 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.56 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.56 | 0.00 | 4.25 | Oct 01, 2054 | 5.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 76.54 | 0.00 | 5.97 | Mar 15, 2033 | 6.95 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 76.49 | 0.00 | 2.70 | Aug 14, 2028 | 6.95 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 76.43 | 0.00 | 15.02 | Aug 01, 2056 | 4.06 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 76.41 | 0.00 | 6.99 | Jun 01, 2034 | 5.35 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 76.41 | 0.00 | 5.75 | Dec 01, 2031 | 2.70 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 76.41 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 76.40 | 0.00 | 1.21 | Oct 15, 2026 | 2.90 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 76.40 | 0.00 | 2.21 | Oct 15, 2027 | 1.65 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.33 | 0.00 | 7.30 | Aug 01, 2051 | 2.50 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.33 | 0.00 | 6.63 | Jun 01, 2050 | 3.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.33 | 0.00 | 6.32 | Oct 01, 2046 | 3.00 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.33 | 0.00 | 5.81 | Sep 01, 2046 | 4.00 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.33 | 0.00 | 7.71 | Nov 01, 2051 | 2.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 76.32 | 0.00 | 17.50 | Oct 01, 2120 | 3.23 |
FLEX | FLEX LTD | Technology | Fixed Income | 76.30 | 0.00 | 4.20 | May 12, 2030 | 4.88 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 76.23 | 0.00 | 6.28 | Aug 15, 2033 | 5.85 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 76.21 | 0.00 | 1.53 | Feb 15, 2027 | 2.95 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 76.21 | 0.00 | 1.08 | Sep 15, 2026 | 5.45 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.11 | 0.00 | 5.91 | Jul 01, 2046 | 4.50 |
FRRA4529 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.11 | 0.00 | 7.30 | Feb 01, 2051 | 2.50 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.11 | 0.00 | 7.60 | Feb 01, 2052 | 2.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 76.10 | 0.00 | 0.00 | nan | 0.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 76.10 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 76.10 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 76.09 | 0.00 | 14.43 | Feb 15, 2051 | 3.13 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 76.09 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 76.04 | 0.00 | 4.56 | Dec 01, 2050 | 3.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 76.02 | 0.00 | 3.06 | Jan 15, 2029 | 7.15 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 75.93 | 0.00 | 4.30 | Jun 15, 2030 | 5.13 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 75.93 | 0.00 | 2.35 | Jan 23, 2048 | 4.70 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.88 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.88 | 0.00 | 5.71 | Jan 01, 2049 | 4.50 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.88 | 0.00 | 3.32 | Mar 01, 2035 | 3.00 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.88 | 0.00 | 3.78 | Sep 01, 2035 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.88 | 0.00 | 3.50 | Mar 01, 2038 | 4.00 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.88 | 0.00 | 7.46 | Aug 01, 2051 | 2.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 75.83 | 0.00 | 1.56 | Mar 30, 2027 | 3.85 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 75.83 | 0.00 | 4.33 | Mar 15, 2030 | 2.38 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 75.80 | 0.00 | 6.86 | Mar 15, 2034 | 5.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 75.79 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 75.74 | 0.00 | 1.03 | Jul 31, 2026 | 5.38 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 75.74 | 0.00 | 15.04 | Jul 01, 2050 | 2.70 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 75.74 | 0.00 | 8.73 | Aug 01, 2036 | 3.56 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 75.73 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 75.67 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 75.67 | 0.00 | 7.68 | Jun 15, 2035 | 5.25 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 75.67 | 0.00 | 0.00 | nan | 0.00 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 3.37 | Jun 01, 2036 | 3.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 7.46 | Dec 01, 2050 | 2.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 6.82 | Mar 01, 2046 | 2.50 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 6.37 | Aug 01, 2047 | 3.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 5.52 | Mar 01, 2050 | 4.00 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 6.79 | Sep 01, 2050 | 3.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 4.58 | Oct 20, 2053 | 5.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 75.62 | 0.00 | 14.86 | Feb 15, 2051 | 2.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 75.61 | 0.00 | 7.65 | Mar 15, 2035 | 4.13 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 75.55 | 0.00 | 3.56 | Jun 01, 2029 | 3.60 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 75.55 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 75.51 | 0.00 | 11.86 | Nov 15, 2044 | 4.50 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.42 | 0.00 | 4.20 | Oct 01, 2036 | 1.50 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.42 | 0.00 | 5.91 | Dec 01, 2048 | 4.50 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.42 | 0.00 | 7.67 | Oct 01, 2050 | 2.00 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.42 | 0.00 | 6.60 | Sep 01, 2050 | 3.50 |
G2MB0307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.42 | 0.00 | 4.83 | Apr 20, 2055 | 5.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 75.39 | 0.00 | 7.73 | Jan 15, 2038 | 3.40 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 75.36 | 0.00 | 1.51 | Jun 15, 2027 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 75.36 | 0.00 | 3.17 | Jan 25, 2029 | 5.38 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 75.36 | 0.00 | 5.56 | Sep 15, 2031 | 2.60 |
DC | DAKOTA GOLD CORP | Materials | Equity | 75.36 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 75.30 | 0.00 | 7.10 | Aug 15, 2034 | 4.95 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 75.30 | 0.00 | 4.89 | Nov 18, 2030 | 2.75 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 75.30 | 0.00 | 0.00 | nan | 0.00 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 75.27 | 0.00 | 1.00 | Jul 15, 2026 | 2.88 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 75.27 | 0.00 | 1.21 | Sep 28, 2026 | 1.51 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 75.27 | 0.00 | 7.84 | Aug 15, 2035 | 4.25 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 75.25 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.19 | 0.00 | 5.69 | Feb 01, 2049 | 4.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.19 | 0.00 | 5.69 | Nov 01, 2048 | 4.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.19 | 0.00 | 7.49 | Dec 01, 2050 | 3.00 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.19 | 0.00 | 2.69 | Sep 01, 2036 | 5.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 75.18 | 0.00 | 5.47 | Jun 01, 2031 | 1.90 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 75.18 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 75.18 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 75.17 | 0.00 | 3.04 | Nov 15, 2028 | 3.80 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 75.16 | 0.00 | 11.98 | Jan 01, 2042 | 2.72 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 75.16 | 0.00 | 12.14 | Dec 15, 2046 | 4.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 75.06 | 0.00 | 5.09 | Jan 15, 2031 | 1.90 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 75.04 | 0.00 | 14.77 | Aug 15, 2051 | 3.15 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 74.97 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 74.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.96 | 0.00 | 6.70 | May 20, 2048 | 4.00 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 74.96 | 0.00 | 6.15 | Feb 15, 2041 | 4.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 74.93 | 0.00 | 13.00 | Apr 15, 2048 | 4.35 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 74.87 | 0.00 | 6.36 | Jul 01, 2033 | 4.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 74.87 | 0.00 | 5.21 | Nov 01, 2031 | 6.50 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 74.87 | 0.00 | 5.58 | Apr 21, 2032 | 5.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 74.81 | 0.00 | 11.75 | Dec 01, 2042 | 3.85 |
APA | APACHE CORPORATION | Energy | Fixed Income | 74.81 | 0.00 | 10.01 | Feb 01, 2042 | 5.25 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 74.81 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 74.80 | 0.00 | 4.19 | Feb 15, 2030 | 3.05 |
FNLC | FIRST BANCORP INC | Financials | Equity | 74.75 | 0.00 | 0.00 | nan | 0.00 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 74.73 | 0.00 | 5.32 | Apr 01, 2048 | 5.00 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.73 | 0.00 | 2.97 | Jan 01, 2047 | 5.50 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 74.70 | 0.00 | 1.11 | Oct 01, 2026 | 4.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 74.69 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 74.69 | 0.00 | 0.00 | nan | 0.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 74.63 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 74.62 | 0.00 | 6.30 | Apr 15, 2033 | 4.95 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 74.56 | 0.00 | 5.77 | Nov 15, 2031 | 2.30 |
ITIC | INVESTORS TITLE | Financials | Equity | 74.56 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 74.51 | 0.00 | 0.99 | Jul 17, 2026 | 5.62 |
FOXA | FOX CORP | Communications | Fixed Income | 74.51 | 0.00 | 4.26 | Apr 08, 2030 | 3.50 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.51 | 0.00 | 5.68 | Nov 01, 2048 | 4.50 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 74.51 | 0.00 | 6.46 | Nov 01, 2047 | 4.00 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.51 | 0.00 | 2.44 | Jan 01, 2054 | 6.50 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 74.51 | 0.00 | 6.53 | Sep 15, 2046 | 3.50 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 74.41 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 74.32 | 0.00 | 2.36 | Feb 15, 2028 | 6.65 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 74.32 | 0.00 | 1.17 | Sep 16, 2026 | 2.63 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 74.32 | 0.00 | 1.07 | Sep 12, 2026 | 5.60 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 74.32 | 0.00 | 5.86 | Oct 01, 2032 | 5.93 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.28 | 0.00 | 3.83 | Aug 01, 2035 | 2.50 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.28 | 0.00 | 6.50 | Sep 01, 2046 | 4.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.28 | 0.00 | 3.78 | Jun 01, 2035 | 2.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.28 | 0.00 | 6.94 | Dec 01, 2050 | 2.50 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.28 | 0.00 | 5.67 | Sep 01, 2048 | 4.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 74.25 | 0.00 | 5.31 | Apr 01, 2032 | 7.60 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 74.23 | 0.00 | 15.01 | Aug 15, 2051 | 3.03 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 74.13 | 0.00 | 4.21 | Mar 01, 2030 | 3.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 74.13 | 0.00 | 2.42 | Mar 01, 2028 | 4.55 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 74.13 | 0.00 | 5.95 | Jan 15, 2033 | 5.50 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 74.13 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 74.13 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 74.11 | 0.00 | 12.38 | May 15, 2047 | 4.75 |
EBS | EMERGENT BIOSOLUTIONS INC | Health Care | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.05 | 0.00 | 6.35 | Dec 01, 2046 | 3.00 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 74.05 | 0.00 | 6.46 | Jan 01, 2048 | 4.00 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.05 | 0.00 | 2.37 | Oct 01, 2031 | 2.50 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.05 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.05 | 0.00 | 6.54 | Jan 01, 2050 | 3.00 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.05 | 0.00 | 3.10 | Dec 01, 2035 | 3.50 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 73.95 | 0.00 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 73.95 | 0.00 | 2.01 | Aug 01, 2027 | 1.70 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 73.95 | 0.00 | 3.27 | Mar 15, 2029 | 4.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 73.88 | 0.00 | 4.43 | Jul 08, 2035 | 3.65 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.82 | 0.00 | 6.75 | Mar 01, 2047 | 3.00 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.82 | 0.00 | 5.28 | Jan 01, 2050 | 4.50 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.82 | 0.00 | 5.91 | Jul 01, 2047 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 73.66 | 0.00 | 1.10 | Sep 15, 2026 | 3.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 73.66 | 0.00 | 4.38 | Jun 01, 2030 | 3.40 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 73.65 | 0.00 | 9.70 | Jun 21, 2040 | 6.63 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 6.46 | Apr 01, 2043 | 4.00 |
FRRA5906 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 6.99 | Sep 01, 2051 | 2.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 5.68 | Nov 01, 2048 | 4.50 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FNFM9504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 7.02 | Nov 01, 2051 | 2.50 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 6.64 | Aug 20, 2045 | 3.00 |
4849 | EN JAPAN INC | Industrials | Equity | 73.57 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 73.57 | 0.00 | 0.00 | nan | 0.00 |
KSB | KSB LTD | Industrials | Equity | 73.57 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 73.53 | 0.00 | 15.57 | Dec 01, 2050 | 2.64 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 73.47 | 0.00 | 1.57 | Feb 26, 2027 | 4.41 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 73.47 | 0.00 | 2.27 | Dec 03, 2027 | 4.85 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 73.46 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 73.42 | 0.00 | 10.95 | Aug 01, 2043 | 5.15 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 73.39 | 0.00 | 5.66 | Jan 19, 2032 | 3.35 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 73.38 | 0.00 | 4.22 | May 15, 2030 | 4.88 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.36 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.36 | 0.00 | 5.64 | Mar 01, 2050 | 4.50 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 73.29 | 0.00 | 1.18 | Oct 01, 2026 | 7.13 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 73.29 | 0.00 | 1.12 | Sep 15, 2026 | 3.25 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 73.29 | 0.00 | 0.01 | Jan 15, 2030 | 5.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 73.29 | 0.00 | 2.44 | Mar 01, 2028 | 3.38 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 73.19 | 0.00 | 11.44 | Nov 18, 2044 | 5.30 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 73.14 | 0.00 | 5.75 | Jan 15, 2032 | 2.85 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.14 | 0.00 | 6.75 | Jul 01, 2046 | 3.50 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 73.14 | 0.00 | 6.92 | Jun 01, 2043 | 3.50 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.14 | 0.00 | 5.01 | Aug 01, 2046 | 4.50 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.14 | 0.00 | 6.26 | May 01, 2047 | 4.00 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.14 | 0.00 | 4.24 | Oct 01, 2052 | 5.50 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.14 | 0.00 | 7.40 | May 20, 2052 | 2.00 |
NESR | NATIONAL ENERGY SERVICES REUNITED | Energy | Equity | 73.03 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 73.02 | 0.00 | 4.54 | Jan 25, 2031 | 6.25 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 73.00 | 0.00 | 2.75 | Jun 12, 2028 | 4.33 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 72.91 | 0.00 | 6.92 | Mar 01, 2048 | 3.50 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.91 | 0.00 | 3.18 | Nov 01, 2034 | 3.00 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.91 | 0.00 | 2.79 | Jan 01, 2034 | 3.50 |
CTY1S | CITYCON | Real Estate | Equity | 72.87 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 72.84 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 72.84 | 0.00 | 11.99 | Aug 15, 2047 | 4.60 |
UDR | UDR INC MTN | Reits | Fixed Income | 72.81 | 0.00 | 1.10 | Sep 01, 2026 | 2.95 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
601319 | THE PEOPLES INSURANCE COMPANY (GRO | Financials | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
CTEV | CLARITEV CORP CLASS A | Health Care | Equity | 72.72 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 72.72 | 0.00 | 2.85 | Sep 01, 2028 | 3.75 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 72.71 | 0.00 | 7.00 | Jun 30, 2034 | 5.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.68 | 0.00 | 3.39 | Jan 01, 2036 | 2.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.68 | 0.00 | 3.19 | Sep 01, 2034 | 3.00 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.68 | 0.00 | 7.12 | Oct 01, 2050 | 2.50 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.68 | 0.00 | 3.60 | Apr 01, 2035 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.68 | 0.00 | 3.51 | Jun 01, 2038 | 4.00 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 72.63 | 0.00 | 4.27 | Jul 15, 2030 | 6.20 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 72.61 | 0.00 | 11.50 | Apr 01, 2045 | 5.15 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 72.59 | 0.00 | 6.07 | Feb 15, 2033 | 5.70 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 72.59 | 0.00 | 5.71 | Feb 15, 2032 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 72.53 | 0.00 | 2.06 | Sep 15, 2027 | 2.95 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 72.53 | 0.00 | 1.18 | Sep 23, 2026 | 3.13 |
UDR | UDR INC MTN | Reits | Fixed Income | 72.53 | 0.00 | 7.09 | Sep 01, 2034 | 5.13 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 72.49 | 0.00 | 14.19 | Nov 15, 2052 | 3.80 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 72.49 | 0.00 | 13.34 | Dec 01, 2048 | 3.87 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 72.49 | 0.00 | 14.32 | Jun 01, 2050 | 3.35 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 72.49 | 0.00 | 12.40 | Dec 15, 2045 | 4.30 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 72.47 | 0.00 | 7.45 | Mar 23, 2035 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 72.47 | 0.00 | 5.42 | May 17, 2032 | 7.63 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.45 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.45 | 0.00 | 5.12 | Mar 20, 2052 | 5.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 72.44 | 0.00 | 2.68 | Jun 15, 2028 | 4.25 |
IBEX | IBEX LTD | Industrials | Equity | 72.41 | 0.00 | 0.00 | nan | 0.00 |
ALT | ALTIMMUNE INC | Health Care | Equity | 72.29 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 72.22 | 0.00 | 6.38 | May 15, 2033 | 5.30 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 72.17 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 72.16 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 72.15 | 0.00 | 1.60 | Feb 23, 2027 | 1.63 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 72.15 | 0.00 | 3.96 | Jan 15, 2030 | 3.85 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 72.14 | 0.00 | 14.53 | May 20, 2050 | 3.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 72.06 | 0.00 | 3.73 | Aug 08, 2029 | 2.95 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 72.04 | 0.00 | 0.00 | nan | 0.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 72.04 | 0.00 | 0.00 | nan | 0.00 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 4.12 | Mar 01, 2030 | 2.50 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 4.12 | Feb 01, 2028 | 2.50 |
FRRA6436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 6.99 | Dec 01, 2051 | 2.50 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 3.48 | Aug 01, 2035 | 2.50 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 71.97 | 0.00 | 4.50 | May 27, 2030 | 2.60 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.97 | 0.00 | 2.53 | May 25, 2028 | 8.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 71.97 | 0.00 | 2.63 | Jun 01, 2028 | 4.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 71.97 | 0.00 | 2.48 | Apr 15, 2028 | 4.55 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 71.97 | 0.00 | 2.59 | Jun 15, 2028 | 3.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 71.97 | 0.00 | 1.43 | Jan 15, 2027 | 3.20 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 71.91 | 0.00 | 16.25 | Aug 01, 2116 | 4.76 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 71.91 | 0.00 | 11.86 | Dec 01, 2042 | 3.67 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 71.89 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 71.89 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 71.89 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 71.79 | 0.00 | 7.05 | Apr 15, 2035 | 7.50 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.76 | 0.00 | 6.17 | Mar 01, 2050 | 3.50 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.76 | 0.00 | 6.12 | May 01, 2047 | 4.00 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.76 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 71.73 | 0.00 | 5.66 | Apr 16, 2034 | 4.70 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 71.68 | 0.00 | 1.21 | Oct 15, 2026 | 2.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 71.68 | 0.00 | 1.18 | Sep 15, 2026 | 1.10 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 71.68 | 0.00 | 11.96 | Oct 15, 2044 | 4.40 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 71.67 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 71.60 | 0.00 | 6.70 | Mar 01, 2034 | 5.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 71.59 | 0.00 | 2.89 | Sep 13, 2033 | 4.63 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 71.56 | 0.00 | 12.96 | Feb 15, 2055 | 5.96 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 71.54 | 0.00 | 5.20 | Mar 15, 2031 | 2.30 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 71.54 | 0.00 | 6.03 | Feb 01, 2041 | 4.50 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.54 | 0.00 | 5.71 | May 01, 2049 | 4.50 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.54 | 0.00 | 6.53 | Nov 20, 2041 | 3.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 71.45 | 0.00 | 14.66 | May 01, 2051 | 3.25 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 71.40 | 0.00 | 1.48 | Jan 15, 2027 | 2.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 71.36 | 0.00 | 5.55 | Jun 15, 2031 | 1.65 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.31 | 0.00 | 6.69 | Oct 01, 2046 | 3.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.31 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.31 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.31 | 0.00 | 5.32 | Mar 01, 2047 | 5.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.31 | 0.00 | 4.08 | May 01, 2037 | 2.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.31 | 0.00 | 2.37 | May 01, 2031 | 2.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.31 | 0.00 | 2.41 | Feb 01, 2033 | 3.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.31 | 0.00 | 2.62 | Dec 01, 2032 | 3.00 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 71.21 | 0.00 | 16.16 | Jan 01, 2122 | 3.77 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 71.21 | 0.00 | 10.69 | Jul 01, 2048 | 3.98 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 71.17 | 0.00 | 6.90 | Nov 19, 2035 | 6.82 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.08 | 0.00 | 7.71 | Oct 01, 2051 | 2.00 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.08 | 0.00 | 5.67 | Oct 01, 2051 | 3.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.08 | 0.00 | 3.53 | Sep 01, 2037 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.08 | 0.00 | 4.55 | Jun 20, 2049 | 5.00 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 71.08 | 0.00 | 6.15 | Jan 15, 2048 | 4.00 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 71.02 | 0.00 | 4.24 | May 15, 2030 | 5.15 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 71.00 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 70.99 | 0.00 | 5.84 | Aug 15, 2032 | 5.21 |
NNN | NNN REIT INC | Reits | Fixed Income | 70.93 | 0.00 | 4.40 | Apr 15, 2030 | 2.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 70.87 | 0.00 | 9.86 | Jun 01, 2040 | 5.85 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 70.85 | 0.00 | 4.12 | Apr 01, 2030 | 2.50 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.85 | 0.00 | 6.69 | May 01, 2046 | 3.00 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.85 | 0.00 | 2.60 | Dec 01, 2032 | 2.50 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.85 | 0.00 | 2.60 | Dec 01, 2031 | 2.50 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.85 | 0.00 | 5.00 | Apr 01, 2049 | 5.00 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.85 | 0.00 | 5.72 | Jan 01, 2049 | 4.50 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.85 | 0.00 | 7.30 | Feb 01, 2052 | 2.50 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.85 | 0.00 | 5.47 | Oct 01, 2049 | 4.50 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 70.81 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 70.77 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 70.77 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 70.76 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 70.75 | 0.00 | 7.97 | Nov 03, 2036 | 6.45 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 70.74 | 0.00 | 4.17 | Mar 15, 2030 | 3.30 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 70.74 | 0.00 | 3.47 | Jun 01, 2029 | 5.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 70.74 | 0.00 | 5.00 | Nov 15, 2030 | 1.78 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 70.74 | 0.00 | 7.25 | Apr 01, 2034 | 3.60 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 70.66 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 70.62 | 0.00 | 5.04 | Feb 01, 2031 | 2.60 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.62 | 0.00 | 2.18 | Jan 01, 2032 | 3.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.62 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.62 | 0.00 | 6.10 | Mar 01, 2049 | 4.00 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.62 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 70.55 | 0.00 | 1.48 | Jan 15, 2027 | 2.70 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 70.55 | 0.00 | 7.16 | Feb 26, 2035 | 5.88 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 70.50 | 0.00 | 0.00 | nan | 0.00 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.39 | 0.00 | 6.12 | Dec 01, 2047 | 4.00 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.39 | 0.00 | 7.46 | Sep 01, 2052 | 2.50 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 70.37 | 0.00 | 5.97 | Mar 01, 2033 | 6.60 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 70.32 | 0.00 | 0.00 | nan | 0.00 |
LNC | BELROSE FUNDING TRUST II 144A | Insurance | Fixed Income | 70.29 | 0.00 | 12.51 | May 15, 2055 | 6.79 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 70.27 | 0.00 | 2.59 | May 15, 2028 | 3.80 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 70.27 | 0.00 | 2.49 | Mar 13, 2028 | 4.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 70.24 | 0.00 | 6.96 | Oct 15, 2034 | 6.65 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 70.21 | 0.00 | 0.00 | nan | 0.00 |
GEVO | GEVO INC | Energy | Equity | 70.20 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 70.17 | 0.00 | 12.35 | Mar 01, 2045 | 3.50 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 70.16 | 0.00 | 4.12 | Jan 01, 2033 | 2.50 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.16 | 0.00 | 6.69 | Jan 01, 2047 | 3.00 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.16 | 0.00 | 7.06 | May 01, 2049 | 3.50 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.16 | 0.00 | 6.12 | Aug 01, 2047 | 4.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.16 | 0.00 | 6.17 | Feb 01, 2050 | 3.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.16 | 0.00 | 6.15 | Aug 20, 2041 | 4.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 70.13 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 70.08 | 0.00 | 1.10 | Aug 15, 2026 | 1.40 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 70.08 | 0.00 | 2.78 | May 15, 2028 | 1.15 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 70.06 | 0.00 | 4.96 | Feb 02, 2031 | 3.10 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 69.94 | 0.00 | 15.21 | Jul 01, 2051 | 2.78 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 69.94 | 0.00 | 14.37 | Mar 15, 2051 | 3.45 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 69.93 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 69.93 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 69.87 | 0.00 | 6.72 | Feb 01, 2034 | 5.50 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 69.83 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 69.83 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 69.75 | 0.00 | 5.09 | Mar 01, 2031 | 2.80 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 69.75 | 0.00 | 5.73 | Nov 15, 2031 | 2.63 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 69.71 | 0.00 | 7.82 | Jan 22, 2037 | 6.66 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.71 | 0.00 | 3.78 | Dec 01, 2036 | 2.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 69.71 | 0.00 | 6.53 | Dec 15, 2047 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 69.70 | 0.00 | 0.99 | Jul 15, 2026 | 5.05 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 69.69 | 0.00 | 7.38 | Oct 10, 2034 | 4.63 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 69.65 | 0.00 | 0.00 | nan | 0.00 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 69.65 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 69.61 | 0.00 | 2.49 | Mar 24, 2028 | 4.32 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 69.59 | 0.00 | 7.61 | Sep 01, 2035 | 5.50 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 69.52 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 69.48 | 0.00 | 14.84 | Nov 01, 2064 | 5.27 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.48 | 0.00 | 7.34 | Jan 01, 2046 | 3.00 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.48 | 0.00 | 7.26 | Sep 01, 2043 | 3.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.48 | 0.00 | 5.32 | Oct 01, 2048 | 5.00 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.48 | 0.00 | 5.91 | Jan 01, 2045 | 4.50 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.48 | 0.00 | 5.55 | Oct 01, 2044 | 4.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.48 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 69.44 | 0.00 | 7.30 | Jan 15, 2034 | 2.70 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 69.42 | 0.00 | 4.31 | Mar 01, 2030 | 2.30 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 69.36 | 0.00 | 15.52 | Aug 06, 2061 | 3.97 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 69.32 | 0.00 | 1.82 | Jun 15, 2027 | 4.30 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 69.32 | 0.00 | 7.29 | Oct 01, 2034 | 4.50 |
O | REALTY INCOME CORP | Reits | Fixed Income | 69.32 | 0.00 | 7.30 | Mar 15, 2035 | 5.88 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 69.26 | 0.00 | 6.36 | May 15, 2033 | 5.04 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.25 | 0.00 | 7.26 | Oct 01, 2046 | 3.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.25 | 0.00 | 6.46 | Feb 01, 2048 | 4.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.25 | 0.00 | 6.05 | Apr 01, 2046 | 3.50 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.25 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 69.24 | 0.00 | 13.95 | Feb 15, 2050 | 3.67 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 69.23 | 0.00 | 4.36 | Jul 01, 2030 | 5.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 69.13 | 0.00 | 6.30 | Nov 06, 2033 | 7.50 |
CLPT | CLEARPOINT NEURO INC | Health Care | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financial Other | Fixed Income | 69.07 | 0.00 | 7.25 | Jul 15, 2035 | 6.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 69.04 | 0.00 | 1.71 | Apr 25, 2028 | 4.05 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.02 | 0.00 | 6.92 | Apr 01, 2046 | 3.50 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.02 | 0.00 | 7.26 | Jan 01, 2043 | 3.00 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.02 | 0.00 | 5.06 | Feb 01, 2050 | 4.50 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.02 | 0.00 | 6.51 | Apr 01, 2047 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.02 | 0.00 | 6.12 | Nov 01, 2047 | 4.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.02 | 0.00 | 6.58 | Jan 01, 2051 | 3.00 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.02 | 0.00 | 3.17 | Sep 01, 2034 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.02 | 0.00 | 6.19 | May 01, 2047 | 3.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 69.01 | 0.00 | 8.67 | Aug 01, 2037 | 5.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 69.01 | 0.00 | 10.56 | Sep 15, 2041 | 4.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 68.95 | 0.00 | 3.74 | Aug 23, 2029 | 3.30 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 68.95 | 0.00 | 6.80 | Jun 01, 2034 | 6.70 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 68.85 | 0.00 | 0.85 | Feb 01, 2029 | 5.88 |
GBFH | GBANK FINL HLDGS INC | Financials | Equity | 68.84 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 68.83 | 0.00 | 5.73 | Mar 15, 2032 | 3.75 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 68.79 | 0.00 | 6.92 | Apr 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.79 | 0.00 | 7.46 | Apr 01, 2050 | 2.50 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.79 | 0.00 | 6.48 | Jul 01, 2046 | 3.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.79 | 0.00 | 6.12 | Apr 01, 2048 | 4.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.79 | 0.00 | 6.61 | Jan 01, 2049 | 4.50 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.79 | 0.00 | 6.74 | Aug 01, 2052 | 3.50 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.79 | 0.00 | 4.40 | May 01, 2037 | 1.50 |
AET | AETNA INC | Insurance | Fixed Income | 68.78 | 0.00 | 12.78 | Aug 15, 2047 | 3.88 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financial Other | Fixed Income | 68.70 | 0.00 | 4.67 | Jan 15, 2031 | 6.15 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 68.66 | 0.00 | 2.21 | Dec 06, 2027 | 4.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 68.66 | 0.00 | 1.58 | Mar 11, 2027 | 6.38 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 68.66 | 0.00 | 17.12 | Nov 01, 2111 | 4.70 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 68.64 | 0.00 | 5.13 | Sep 30, 2031 | 5.70 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 68.60 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 68.58 | 0.00 | 5.85 | Mar 01, 2032 | 3.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 68.58 | 0.00 | 5.56 | Apr 01, 2032 | 5.50 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.56 | 0.00 | 1.52 | Apr 01, 2029 | 3.00 |
FNBT5404 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.56 | 0.00 | 5.87 | Aug 01, 2051 | 3.50 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.56 | 0.00 | 6.19 | Aug 01, 2047 | 3.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.56 | 0.00 | 2.71 | Sep 01, 2033 | 4.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 68.55 | 0.00 | 13.96 | Apr 01, 2052 | 4.00 |
PCB | PCB BANCORP | Financials | Equity | 68.54 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 68.53 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 68.52 | 0.00 | 5.27 | Apr 07, 2031 | 2.38 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 68.48 | 0.00 | 2.63 | Jun 01, 2028 | 7.25 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 68.43 | 0.00 | 9.97 | Apr 01, 2045 | 2.76 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 68.41 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 68.39 | 0.00 | 7.75 | Jun 01, 2035 | 4.95 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 68.34 | 0.00 | 6.46 | Sep 01, 2041 | 4.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.34 | 0.00 | 3.18 | Nov 01, 2034 | 3.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.34 | 0.00 | 3.60 | Nov 01, 2035 | 2.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 68.32 | 0.00 | 12.94 | Aug 01, 2047 | 3.95 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 68.32 | 0.00 | 12.15 | Aug 15, 2046 | 4.50 |
SESGFP | SES SA 144A | Communications | Fixed Income | 68.32 | 0.00 | 9.96 | Apr 04, 2043 | 5.30 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 68.29 | 0.00 | 1.93 | Aug 15, 2027 | 4.95 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 3.49 | Aug 01, 2037 | 4.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 6.53 | Jul 15, 2046 | 3.50 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 3.93 | Apr 01, 2037 | 2.50 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 5.54 | Sep 01, 2054 | 5.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 3.37 | Jul 01, 2035 | 3.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 68.10 | 0.00 | 4.23 | Mar 01, 2030 | 2.95 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 68.04 | 0.00 | 0.00 | nan | 0.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 68.02 | 0.00 | 5.17 | Mar 01, 2032 | 8.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 68.00 | 0.00 | 2.46 | Jan 20, 2028 | 1.45 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 67.97 | 0.00 | 16.69 | Sep 30, 2061 | 3.15 |
DVREIN | DAVINCIRE HOLDINGS LTD 144A | Insurance | Fixed Income | 67.96 | 0.00 | 7.21 | Apr 15, 2035 | 5.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 67.96 | 0.00 | 5.87 | Feb 15, 2032 | 2.70 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.88 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 67.85 | 0.00 | 8.57 | Mar 15, 2039 | 8.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 67.84 | 0.00 | 6.96 | Mar 15, 2033 | 1.80 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 67.74 | 0.00 | 0.00 | nan | 0.00 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 67.74 | 0.00 | 0.00 | nan | 0.00 |
ABSI | ABSCI CORP | Health Care | Equity | 67.67 | 0.00 | 0.00 | nan | 0.00 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 67.65 | 0.00 | 6.55 | Oct 01, 2048 | 4.00 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.65 | 0.00 | 1.89 | Nov 01, 2031 | 2.50 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.65 | 0.00 | 3.78 | Aug 01, 2035 | 2.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.65 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.65 | 0.00 | 7.71 | Jun 01, 2051 | 2.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 67.63 | 0.00 | 1.57 | Feb 15, 2027 | 2.05 |
RZLT | REZOLUTE INC | Health Care | Equity | 67.61 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 67.59 | 0.00 | 7.31 | Mar 01, 2035 | 5.75 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 67.55 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 67.55 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 67.44 | 0.00 | 1.30 | Nov 15, 2026 | 3.00 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.42 | 0.00 | 6.61 | Jan 01, 2048 | 3.50 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.42 | 0.00 | 6.19 | Feb 01, 2046 | 3.50 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.42 | 0.00 | 3.21 | Jan 01, 2035 | 2.50 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.42 | 0.00 | 6.26 | Jan 01, 2051 | 3.50 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.42 | 0.00 | 6.12 | Apr 01, 2048 | 4.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 67.41 | 0.00 | 5.91 | Feb 15, 2033 | 6.65 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 67.34 | 0.00 | 3.48 | Apr 15, 2029 | 3.63 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 67.34 | 0.00 | 1.84 | Jul 02, 2027 | 5.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 67.34 | 0.00 | 2.03 | Sep 23, 2027 | 7.25 |
RZLV | REZOLVE AI PLC | Information Technology | Equity | 67.30 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 67.28 | 0.00 | 5.41 | Mar 01, 2032 | 5.43 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 67.28 | 0.00 | 4.75 | Sep 01, 2030 | 2.25 |
OBDC | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 67.25 | 0.00 | 1.70 | Apr 13, 2027 | 3.13 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.19 | 0.00 | 7.52 | Nov 01, 2051 | 2.00 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.19 | 0.00 | 6.55 | Jun 01, 2046 | 3.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 67.18 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 67.18 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA (30NC5) | Natural Gas | Fixed Income | 67.16 | 0.00 | 3.82 | Apr 01, 2055 | 6.63 |
CVX | CHEVRON CORP | Energy | Fixed Income | 67.16 | 0.00 | 11.19 | May 11, 2040 | 2.98 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 67.16 | 0.00 | 15.35 | Apr 01, 2052 | 3.07 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 67.13 | 0.00 | 0.00 | nan | 0.00 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 66.97 | 0.00 | 2.87 | Sep 26, 2028 | 4.45 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 66.97 | 0.00 | 3.34 | Mar 25, 2029 | 4.10 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.96 | 0.00 | 6.43 | Dec 01, 2049 | 3.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.96 | 0.00 | 4.69 | Jan 01, 2044 | 5.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.96 | 0.00 | 1.15 | Aug 01, 2030 | 2.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.96 | 0.00 | 6.87 | Jul 01, 2050 | 3.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 66.94 | 0.00 | 0.00 | nan | 0.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 66.92 | 0.00 | 15.56 | Nov 15, 2051 | 2.79 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 66.87 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 66.85 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 66.85 | 0.00 | 7.44 | Apr 01, 2035 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 66.81 | 0.00 | 10.89 | Dec 01, 2041 | 4.55 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 66.79 | 0.00 | 5.56 | Nov 15, 2031 | 3.60 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.74 | 0.00 | 5.31 | Feb 01, 2049 | 4.50 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.74 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.74 | 0.00 | 6.07 | Feb 01, 2048 | 4.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 66.74 | 0.00 | 6.53 | Nov 15, 2047 | 3.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 66.68 | 0.00 | 1.54 | Feb 04, 2027 | 2.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 66.68 | 0.00 | 1.87 | Jul 06, 2027 | 4.71 |
PKBK | PARKE BANCORP INC | Financials | Equity | 66.63 | 0.00 | 0.00 | nan | 0.00 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 66.61 | 0.00 | 5.72 | Dec 09, 2031 | 2.99 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 66.61 | 0.00 | 5.83 | Jun 01, 2032 | 4.10 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 66.54 | 0.00 | 4.86 | Oct 01, 2030 | 2.00 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.51 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.51 | 0.00 | 5.60 | Nov 01, 2044 | 4.00 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.51 | 0.00 | 7.06 | Feb 01, 2048 | 3.50 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 66.50 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 66.48 | 0.00 | 7.34 | Apr 01, 2035 | 5.80 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 66.36 | 0.00 | 4.79 | Oct 01, 2030 | 2.53 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.28 | 0.00 | 6.05 | Jan 01, 2046 | 3.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.28 | 0.00 | 7.01 | Nov 01, 2049 | 3.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.28 | 0.00 | 6.05 | Dec 01, 2046 | 3.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.28 | 0.00 | 1.89 | Sep 01, 2030 | 3.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.28 | 0.00 | 4.88 | Jan 01, 2049 | 5.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.28 | 0.00 | 6.02 | Oct 01, 2047 | 4.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.28 | 0.00 | 7.60 | Jan 01, 2052 | 2.00 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.28 | 0.00 | 4.22 | Apr 01, 2039 | 5.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.28 | 0.00 | 5.65 | Apr 01, 2043 | 3.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.28 | 0.00 | 5.96 | Jun 01, 2043 | 2.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.28 | 0.00 | 6.64 | Sep 20, 2048 | 3.00 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 66.28 | 0.00 | 6.53 | Dec 15, 2047 | 3.50 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 66.20 | 0.00 | 0.00 | nan | 0.00 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 66.07 | 0.00 | 0.00 | nan | 0.00 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.05 | 0.00 | 5.00 | Feb 01, 2049 | 5.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.05 | 0.00 | 6.63 | Mar 01, 2048 | 3.50 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 66.05 | 0.00 | 5.86 | Sep 14, 2032 | 3.05 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 66.05 | 0.00 | 5.70 | Nov 15, 2031 | 2.75 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.02 | 0.00 | 4.31 | May 15, 2030 | 4.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 65.93 | 0.00 | 2.14 | Nov 01, 2027 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 65.88 | 0.00 | 11.94 | Feb 15, 2047 | 4.10 |
3101 | TOYOBO LTD | Materials | Equity | 65.86 | 0.00 | 0.00 | nan | 0.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.82 | 0.00 | 7.26 | Aug 01, 2046 | 3.00 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.82 | 0.00 | 6.25 | Oct 01, 2046 | 3.00 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.82 | 0.00 | 6.60 | Jul 01, 2049 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.82 | 0.00 | 7.30 | Mar 01, 2051 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 65.74 | 0.00 | 5.85 | Mar 15, 2032 | 3.15 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 65.65 | 0.00 | 4.16 | Apr 30, 2030 | 5.40 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 65.59 | 0.00 | 6.92 | Sep 01, 2044 | 3.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.59 | 0.00 | 4.72 | May 01, 2041 | 4.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.59 | 0.00 | 6.60 | Jan 01, 2050 | 3.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 65.59 | 0.00 | 6.53 | Dec 15, 2041 | 3.50 |
PLBC | PLUMAS BANCORP | Financials | Equity | 65.58 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 65.55 | 0.00 | 3.47 | Jul 10, 2034 | 5.90 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 65.55 | 0.00 | 4.58 | Jun 04, 2030 | 2.10 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 65.55 | 0.00 | 1.59 | Mar 06, 2027 | 4.35 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 65.55 | 0.00 | 2.16 | Nov 22, 2027 | 5.95 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 65.53 | 0.00 | 15.37 | Nov 01, 2051 | 2.93 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 65.43 | 0.00 | 5.41 | Jun 15, 2031 | 2.55 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.36 | 0.00 | 6.61 | Jan 01, 2051 | 3.50 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.36 | 0.00 | 6.40 | May 01, 2047 | 3.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 65.31 | 0.00 | 5.60 | Aug 15, 2031 | 1.95 |
OKE | ONEOK INC | Energy | Fixed Income | 65.30 | 0.00 | 11.81 | Mar 15, 2045 | 4.20 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 65.21 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 65.18 | 0.00 | 13.68 | Feb 01, 2065 | 4.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 65.18 | 0.00 | 13.87 | Jun 01, 2052 | 4.55 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 65.17 | 0.00 | 3.30 | Feb 22, 2029 | 4.30 |
290A | SYNSPECTIVE INC | Industrials | Equity | 65.16 | 0.00 | 0.00 | nan | 0.00 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 65.14 | 0.00 | 4.12 | Sep 01, 2032 | 2.50 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 65.14 | 0.00 | 3.97 | Dec 01, 2032 | 3.00 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.14 | 0.00 | 6.69 | Nov 01, 2050 | 3.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.14 | 0.00 | 3.42 | Dec 01, 2035 | 2.50 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.14 | 0.00 | 6.72 | Jan 01, 2052 | 3.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.14 | 0.00 | 7.67 | Feb 01, 2051 | 2.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 65.08 | 0.00 | 1.12 | Sep 15, 2026 | 3.40 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 64.91 | 0.00 | 0.00 | nan | 0.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 64.91 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 64.89 | 0.00 | 2.25 | Nov 16, 2027 | 3.45 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 64.84 | 0.00 | 10.95 | May 15, 2049 | 5.30 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 64.84 | 0.00 | 10.04 | Nov 01, 2048 | 5.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 64.80 | 0.00 | 4.21 | Mar 20, 2030 | 3.55 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 64.78 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 64.78 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 64.76 | 0.00 | 5.17 | Mar 15, 2031 | 2.50 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 64.72 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 64.72 | 0.00 | 14.07 | Jul 01, 2050 | 3.37 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 64.72 | 0.00 | 14.03 | Nov 15, 2050 | 3.04 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 64.72 | 0.00 | 16.01 | Nov 15, 2050 | 2.33 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 64.68 | 0.00 | 3.97 | Mar 01, 2031 | 3.00 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.68 | 0.00 | 3.78 | Jan 01, 2038 | 3.50 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.68 | 0.00 | 4.90 | Feb 01, 2050 | 4.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.68 | 0.00 | 6.71 | Jun 01, 2050 | 3.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.68 | 0.00 | 4.88 | Mar 01, 2049 | 5.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.68 | 0.00 | 6.46 | Sep 01, 2047 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.68 | 0.00 | 6.22 | Jun 01, 2050 | 4.00 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.68 | 0.00 | 5.93 | Nov 20, 2048 | 4.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 64.63 | 0.00 | 6.93 | Mar 15, 2033 | 1.90 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 64.61 | 0.00 | 1.68 | Apr 20, 2027 | 4.25 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 64.60 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 64.57 | 0.00 | 5.58 | May 13, 2032 | 5.63 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 64.51 | 0.00 | 3.00 | Nov 15, 2028 | 7.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 64.51 | 0.00 | 5.38 | Apr 15, 2032 | 7.63 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 7.89 | Dec 01, 2050 | 1.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 5.55 | Jul 01, 2045 | 3.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 6.21 | Mar 01, 2050 | 3.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 6.74 | May 01, 2052 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 6.72 | Dec 01, 2051 | 3.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 3.51 | Oct 01, 2038 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 64.42 | 0.00 | 1.34 | Dec 01, 2026 | 2.90 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 64.41 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 64.37 | 0.00 | 13.28 | Jul 15, 2052 | 5.00 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 64.34 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 64.32 | 0.00 | 4.76 | Sep 01, 2030 | 2.14 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 64.32 | 0.00 | 5.76 | Nov 15, 2031 | 2.35 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 64.26 | 0.00 | 7.12 | Mar 15, 2035 | 6.50 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.22 | 0.00 | 8.10 | Sep 01, 2051 | 2.50 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.22 | 0.00 | 3.47 | Jul 01, 2040 | 5.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.22 | 0.00 | 6.75 | Feb 01, 2047 | 3.50 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.22 | 0.00 | 1.89 | Sep 01, 2031 | 3.00 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 64.22 | 0.00 | 3.23 | Jan 15, 2040 | 5.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 64.14 | 0.00 | 2.33 | Jan 10, 2028 | 4.60 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 64.14 | 0.00 | 4.81 | Jan 15, 2031 | 4.80 |
AIP | ARTERIS INC | Information Technology | Equity | 64.11 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 64.04 | 0.00 | 0.00 | nan | 0.00 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 64.04 | 0.00 | 1.05 | Aug 15, 2026 | 3.25 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 6.61 | Aug 01, 2047 | 3.50 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 6.46 | Jan 01, 2048 | 4.00 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 6.05 | Dec 01, 2046 | 3.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 5.91 | Mar 01, 2048 | 4.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 7.06 | May 01, 2049 | 3.50 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 5.79 | Jun 20, 2048 | 4.00 |
ESGR | ENSTAR GROUP LTD 144A | Insurance | Fixed Income | 63.89 | 0.00 | 6.58 | Apr 01, 2045 | 7.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 63.85 | 0.00 | 1.77 | Jun 01, 2027 | 3.45 |
ZIMV | ZIMVIE INC | Health Care | Equity | 63.80 | 0.00 | 0.00 | nan | 0.00 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 63.78 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 7.08 | Sep 01, 2050 | 2.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 4.61 | Sep 01, 2040 | 4.50 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 63.74 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 63.67 | 0.00 | 4.47 | Jun 15, 2030 | 3.38 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 63.57 | 0.00 | 3.09 | Dec 06, 2028 | 6.15 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 63.55 | 0.00 | 0.00 | nan | 0.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 4.12 | Jan 01, 2033 | 2.50 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 6.72 | Oct 01, 2051 | 3.00 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 7.26 | May 01, 2051 | 2.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 6.23 | Jun 01, 2048 | 4.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 5.83 | Aug 01, 2045 | 3.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 4.89 | Apr 01, 2049 | 5.00 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 4.21 | Jan 01, 2051 | 5.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 63.48 | 0.00 | 2.40 | Mar 27, 2028 | 4.90 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 63.48 | 0.00 | 1.48 | Jan 15, 2027 | 2.50 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 63.43 | 0.00 | 0.00 | nan | 0.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 63.37 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 63.34 | 0.00 | 5.14 | Jan 15, 2031 | 1.65 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 63.34 | 0.00 | 5.75 | Feb 01, 2032 | 3.10 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 5.89 | Sep 01, 2051 | 3.50 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 6.01 | Feb 01, 2050 | 4.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 3.93 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 4.08 | Nov 01, 2036 | 2.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 6.92 | Mar 20, 2043 | 3.00 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 63.29 | 0.00 | 3.91 | Nov 21, 2029 | 4.63 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 63.24 | 0.00 | 0.00 | nan | 0.00 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 63.22 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 63.22 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 63.15 | 0.00 | 6.65 | Apr 01, 2034 | 6.10 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 63.10 | 0.00 | 4.33 | Mar 15, 2030 | 2.40 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 63.09 | 0.00 | 5.97 | Sep 01, 2032 | 4.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 63.09 | 0.00 | 4.65 | Jul 01, 2030 | 1.75 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.08 | 0.00 | 6.14 | Apr 01, 2050 | 3.50 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.08 | 0.00 | 3.70 | May 01, 2036 | 3.00 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.08 | 0.00 | 5.12 | Sep 01, 2042 | 4.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.08 | 0.00 | 6.48 | Mar 01, 2047 | 4.00 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.08 | 0.00 | 3.93 | Jul 01, 2036 | 2.50 |
HUMA | HUMACYTE INC | Health Care | Equity | 63.06 | 0.00 | 0.00 | nan | 0.00 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 63.00 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 62.97 | 0.00 | 5.24 | Mar 15, 2031 | 2.05 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 62.91 | 0.00 | 1.16 | Sep 15, 2026 | 2.55 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 62.86 | 0.00 | 15.46 | Nov 01, 2051 | 2.85 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 62.86 | 0.00 | 11.75 | Aug 01, 2040 | 2.26 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.85 | 0.00 | 6.05 | Jun 01, 2045 | 3.50 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 62.85 | 0.00 | 6.92 | Dec 01, 2047 | 3.50 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 62.85 | 0.00 | 6.92 | Jan 01, 2047 | 3.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.85 | 0.00 | 5.85 | Aug 01, 2048 | 4.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.85 | 0.00 | 3.78 | Jul 01, 2035 | 2.00 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.85 | 0.00 | 7.30 | Dec 01, 2051 | 2.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 62.82 | 0.00 | 2.85 | Sep 01, 2028 | 3.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 62.78 | 0.00 | 6.15 | Mar 15, 2033 | 5.75 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 62.78 | 0.00 | 6.00 | May 15, 2032 | 3.25 |
CERS | CERUS CORP | Health Care | Equity | 62.69 | 0.00 | 0.00 | nan | 0.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 62.63 | 0.00 | 0.00 | nan | 0.00 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 62.63 | 0.00 | 15.17 | Aug 01, 2050 | 2.68 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 62.63 | 0.00 | 1.15 | Sep 14, 2026 | 5.65 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 5.71 | Dec 01, 2048 | 4.50 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 5.91 | Jun 01, 2048 | 4.50 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 5.00 | Jan 01, 2042 | 4.50 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 4.71 | Jan 01, 2042 | 4.50 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 6.53 | Apr 20, 2050 | 3.50 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 2.06 | Sep 20, 2038 | 6.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 3.23 | Jul 20, 2040 | 5.50 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 62.51 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 62.44 | 0.00 | 4.43 | Jun 30, 2030 | 4.45 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 62.40 | 0.00 | 13.44 | Apr 01, 2054 | 5.80 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.39 | 0.00 | 5.91 | Aug 01, 2048 | 4.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.39 | 0.00 | 6.72 | Nov 01, 2051 | 3.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 62.38 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 62.28 | 0.00 | 12.31 | May 01, 2045 | 4.05 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 62.25 | 0.00 | 2.47 | Mar 15, 2028 | 3.50 |
ONIT | ONITY GROUP INC | Financials | Equity | 62.20 | 0.00 | 0.00 | nan | 0.00 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 5.91 | Jun 01, 2047 | 4.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 6.40 | Mar 01, 2049 | 3.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 6.39 | Jul 01, 2049 | 3.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 6.64 | Dec 20, 2048 | 3.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 62.08 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 61.97 | 0.00 | 4.19 | Apr 01, 2030 | 3.95 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.94 | 0.00 | 6.05 | Jan 01, 2046 | 3.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.94 | 0.00 | 4.70 | Mar 01, 2041 | 4.50 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.94 | 0.00 | 6.14 | Jan 01, 2048 | 4.00 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.94 | 0.00 | 4.77 | Feb 01, 2046 | 4.50 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.94 | 0.00 | 6.72 | May 01, 2051 | 3.00 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.94 | 0.00 | 4.74 | Aug 01, 2052 | 5.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.94 | 0.00 | 5.98 | Dec 20, 2050 | 4.00 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 61.82 | 0.00 | 11.23 | Aug 15, 2043 | 4.63 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 61.78 | 0.00 | 1.34 | Nov 23, 2026 | 3.30 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 61.77 | 0.00 | 0.00 | nan | 0.00 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 61.71 | 0.00 | 3.97 | Jan 01, 2033 | 3.00 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.71 | 0.00 | 2.50 | Mar 01, 2032 | 3.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.71 | 0.00 | 5.37 | May 01, 2048 | 4.50 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.71 | 0.00 | 7.67 | Jul 01, 2050 | 2.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 61.58 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 61.52 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 61.50 | 0.00 | 1.53 | Feb 01, 2027 | 2.25 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 61.49 | 0.00 | 7.59 | May 15, 2035 | 5.35 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.48 | 0.00 | 4.88 | Jul 01, 2045 | 3.50 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.48 | 0.00 | 5.67 | Dec 01, 2048 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.48 | 0.00 | 3.78 | Jan 01, 2036 | 2.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.48 | 0.00 | 6.92 | Sep 01, 2046 | 3.50 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.48 | 0.00 | 7.96 | Jan 01, 2052 | 2.00 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.48 | 0.00 | 4.68 | Oct 01, 2042 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.48 | 0.00 | 5.17 | Jan 01, 2049 | 5.00 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.48 | 0.00 | 4.27 | Aug 01, 2052 | 5.50 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 61.48 | 0.00 | 6.15 | Apr 15, 2042 | 4.00 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 61.47 | 0.00 | 9.47 | Oct 01, 2037 | 3.62 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 61.40 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 61.36 | 0.00 | 7.75 | Jun 30, 2035 | 5.05 |
PSNL | PERSONALIS INC | Health Care | Equity | 61.34 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 61.31 | 0.00 | 1.65 | Apr 14, 2027 | 4.74 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 61.31 | 0.00 | 1.74 | Jul 06, 2027 | 4.85 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 61.31 | 0.00 | 1.47 | Jan 23, 2027 | 4.88 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.25 | 0.00 | 6.55 | May 01, 2049 | 3.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.25 | 0.00 | 7.52 | Sep 01, 2051 | 2.00 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.25 | 0.00 | 6.12 | Jun 01, 2047 | 4.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.25 | 0.00 | 4.58 | Mar 20, 2053 | 5.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 61.24 | 0.00 | 14.07 | Jul 01, 2052 | 4.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 61.21 | 0.00 | 2.44 | Mar 01, 2028 | 3.65 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 61.12 | 0.00 | 3.21 | Mar 15, 2029 | 6.30 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 61.12 | 0.00 | 1.31 | Nov 15, 2026 | 2.91 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 61.12 | 0.00 | 2.56 | May 01, 2028 | 3.70 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 61.09 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.02 | 0.00 | 4.85 | Jul 01, 2047 | 5.00 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.02 | 0.00 | 7.46 | Jun 01, 2050 | 2.50 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.02 | 0.00 | 6.12 | May 01, 2048 | 4.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.02 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.02 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.02 | 0.00 | 6.21 | Jul 01, 2050 | 3.50 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.02 | 0.00 | 6.94 | Dec 01, 2050 | 2.50 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.02 | 0.00 | 6.02 | Oct 01, 2047 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 61.01 | 0.00 | 14.84 | Jul 01, 2050 | 2.90 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 60.99 | 0.00 | 6.99 | Oct 01, 2034 | 6.50 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 60.98 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 60.98 | 0.00 | 0.00 | nan | 0.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 60.93 | 0.00 | 1.13 | Sep 15, 2026 | 3.10 |
PAYS | PAYSIGN INC | Financials | Equity | 60.91 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 60.84 | 0.00 | 0.00 | nan | 0.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.79 | 0.00 | 6.63 | Aug 01, 2051 | 3.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.79 | 0.00 | 5.77 | Sep 20, 2041 | 4.50 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 60.78 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 60.74 | 0.00 | 1.44 | Jan 15, 2042 | 5.50 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 60.70 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 60.62 | 0.00 | 7.34 | Sep 18, 2034 | 4.10 |
FNFS1938 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.56 | 0.00 | 7.02 | Feb 01, 2052 | 2.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.56 | 0.00 | 7.01 | Sep 01, 2049 | 3.00 |
NPCE | NEUROPACE INC | Health Care | Equity | 60.54 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 60.50 | 0.00 | 7.58 | Jun 01, 2035 | 5.48 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 60.50 | 0.00 | 5.66 | Oct 12, 2031 | 2.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 60.43 | 0.00 | 15.16 | Apr 15, 2065 | 4.50 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 60.34 | 0.00 | 5.39 | Aug 01, 2040 | 5.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.34 | 0.00 | 6.88 | Feb 01, 2049 | 4.00 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.34 | 0.00 | 3.19 | Nov 01, 2034 | 3.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.34 | 0.00 | 6.87 | Feb 01, 2050 | 3.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.34 | 0.00 | 6.20 | Oct 01, 2046 | 3.50 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.34 | 0.00 | 5.96 | Apr 01, 2047 | 4.00 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.34 | 0.00 | 2.88 | Aug 01, 2035 | 4.00 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 60.23 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 60.23 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 60.18 | 0.00 | 1.14 | Sep 01, 2026 | 1.75 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.11 | 0.00 | 7.26 | Feb 01, 2045 | 3.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.11 | 0.00 | 3.62 | Nov 01, 2037 | 4.00 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.11 | 0.00 | 6.92 | May 20, 2050 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 60.08 | 0.00 | 2.59 | May 15, 2028 | 3.80 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 60.01 | 0.00 | 7.16 | Nov 01, 2034 | 5.88 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 59.98 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 59.96 | 0.00 | 14.49 | Jul 01, 2051 | 3.08 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 59.89 | 0.00 | 2.52 | Apr 07, 2028 | 4.70 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.88 | 0.00 | 1.60 | Oct 01, 2029 | 3.00 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.88 | 0.00 | 1.77 | Jun 01, 2030 | 2.50 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.88 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.88 | 0.00 | 4.24 | Aug 01, 2052 | 5.50 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 59.86 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 59.76 | 0.00 | 6.13 | Feb 15, 2033 | 5.00 |
OM | OUTSET MEDICAL INC | Health Care | Equity | 59.74 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 59.74 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 59.70 | 0.00 | 1.81 | Jul 01, 2027 | 3.45 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 59.70 | 0.00 | 4.77 | Jan 15, 2031 | 5.05 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.65 | 0.00 | 6.25 | Apr 01, 2049 | 3.50 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.65 | 0.00 | 6.92 | Aug 01, 2047 | 3.50 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.65 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.65 | 0.00 | 2.59 | Dec 01, 2032 | 3.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.65 | 0.00 | 2.60 | Oct 01, 2032 | 2.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.65 | 0.00 | 4.20 | Jun 01, 2036 | 1.50 |
FNMA5373 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.65 | 0.00 | 3.36 | May 01, 2039 | 4.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.65 | 0.00 | 5.77 | Nov 20, 2041 | 4.50 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 59.58 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASCOPIAVE | Utilities | Equity | 59.55 | 0.00 | 0.00 | nan | 0.00 |
FC | FRANKLIN COVEY | Industrials | Equity | 59.49 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 59.45 | 0.00 | 7.81 | Nov 01, 2034 | 3.10 |
QTRX | QUANTERIX CORP | Health Care | Equity | 59.43 | 0.00 | 0.00 | nan | 0.00 |
TTAM | TITAN AMERICA SA | Materials | Equity | 59.43 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 59.42 | 0.00 | 2.19 | Dec 01, 2027 | 7.02 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.42 | 0.00 | 6.19 | Nov 01, 2048 | 4.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.42 | 0.00 | 6.10 | Oct 01, 2048 | 4.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.42 | 0.00 | 4.42 | Apr 01, 2039 | 4.50 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.42 | 0.00 | 2.22 | Oct 20, 2054 | 6.50 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.19 | 0.00 | 4.07 | Jan 01, 2039 | 5.50 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.19 | 0.00 | 6.24 | Jan 01, 2048 | 3.50 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.19 | 0.00 | 6.87 | May 01, 2050 | 3.00 |
FNBT3681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.19 | 0.00 | 6.11 | Jul 01, 2051 | 3.50 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.19 | 0.00 | 6.10 | Feb 01, 2048 | 3.50 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.19 | 0.00 | 2.86 | May 01, 2034 | 3.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.19 | 0.00 | 5.96 | May 20, 2048 | 4.00 |
JBIO | JADE BIOSCIENCES INC | Health Care | Equity | 59.18 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 59.15 | 0.00 | 9.89 | Aug 02, 2041 | 5.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 59.14 | 0.00 | 1.18 | Sep 16, 2026 | 1.35 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 59.12 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 59.08 | 0.00 | 7.90 | Jun 15, 2035 | 4.20 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 59.04 | 0.00 | 15.09 | Nov 30, 2051 | 3.10 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.02 | 0.00 | 5.19 | Jan 23, 2032 | 6.38 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 59.00 | 0.00 | 0.00 | nan | 0.00 |
ORKA | ORUKA THERAPEUTICS INC | Health Care | Equity | 59.00 | 0.00 | 0.00 | nan | 0.00 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.97 | 0.00 | 5.70 | Jun 01, 2043 | 3.50 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.97 | 0.00 | 6.69 | Sep 01, 2047 | 4.00 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.97 | 0.00 | 5.96 | Sep 01, 2047 | 4.00 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.97 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.97 | 0.00 | 6.15 | May 20, 2042 | 4.00 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.97 | 0.00 | 6.53 | Oct 20, 2054 | 3.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 58.97 | 0.00 | 5.91 | Apr 20, 2048 | 3.50 |
ABEO | ABEONA THERAPEUTICS INC | Health Care | Equity | 58.81 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 58.81 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 58.80 | 0.00 | 8.19 | Oct 15, 2036 | 5.80 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 58.80 | 0.00 | 14.89 | Jul 30, 2051 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 58.80 | 0.00 | 13.84 | Mar 01, 2055 | 5.50 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 58.76 | 0.00 | 2.77 | Aug 01, 2028 | 3.92 |
SATL | SATELLOGIC INC CLASS A | Industrials | Equity | 58.75 | 0.00 | 0.00 | nan | 0.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 3.51 | Aug 01, 2037 | 4.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 5.83 | Feb 01, 2043 | 2.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 58.69 | 0.00 | 12.45 | Nov 15, 2045 | 4.10 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 58.63 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 58.57 | 0.00 | 13.45 | Nov 15, 2049 | 4.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 58.51 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.51 | 0.00 | 6.12 | Dec 01, 2048 | 4.00 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.51 | 0.00 | 5.47 | Sep 01, 2049 | 4.50 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.51 | 0.00 | 3.29 | Jun 01, 2038 | 4.50 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.51 | 0.00 | 5.86 | May 20, 2049 | 4.50 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 58.48 | 0.00 | 2.14 | Sep 17, 2027 | 1.36 |
232140 | YCC CORP | Information Technology | Equity | 58.46 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.40 | 0.00 | 5.75 | Jun 23, 2032 | 5.40 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 58.34 | 0.00 | 14.47 | Jun 01, 2050 | 3.13 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.29 | 0.00 | 3.06 | Sep 20, 2028 | 2.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.28 | 0.00 | 5.15 | Oct 01, 2045 | 4.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.28 | 0.00 | 7.26 | Jul 01, 2043 | 3.00 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.28 | 0.00 | 1.77 | May 01, 2030 | 2.50 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.28 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.28 | 0.00 | 5.00 | Dec 01, 2048 | 5.00 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.28 | 0.00 | 2.60 | Nov 01, 2032 | 2.50 |
TG | TREDEGAR CORP | Materials | Equity | 58.20 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 58.19 | 0.00 | 2.86 | Jul 06, 2028 | 1.90 |
PRTA | PROTHENA PLC | Health Care | Equity | 58.14 | 0.00 | 0.00 | nan | 0.00 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 58.11 | 0.00 | 13.32 | Jul 01, 2049 | 3.91 |
UDR | UDR INC MTN | Reits | Fixed Income | 58.10 | 0.00 | 6.36 | Aug 01, 2032 | 2.10 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.05 | 0.00 | 5.32 | Jul 01, 2035 | 5.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.05 | 0.00 | 6.92 | Mar 01, 2048 | 3.50 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.05 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.05 | 0.00 | 3.42 | Oct 01, 2035 | 2.50 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.05 | 0.00 | 5.71 | Nov 01, 2046 | 4.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.05 | 0.00 | 7.71 | May 01, 2051 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.05 | 0.00 | 6.06 | Dec 01, 2049 | 5.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.05 | 0.00 | 4.67 | Mar 01, 2050 | 5.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.05 | 0.00 | 6.01 | Aug 01, 2051 | 4.00 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.05 | 0.00 | 6.92 | Jun 20, 2045 | 3.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 58.01 | 0.00 | 2.17 | Nov 15, 2027 | 3.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 57.99 | 0.00 | 16.95 | Aug 18, 2060 | 2.55 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 57.99 | 0.00 | 8.44 | Jun 15, 2037 | 6.38 |
HMST | HOMESTREET INC | Financials | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 57.91 | 0.00 | 4.22 | Feb 04, 2030 | 2.55 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 57.91 | 0.00 | 5.46 | Jun 15, 2031 | 2.20 |
348210 | NEXTIN INC | Information Technology | Equity | 57.90 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 57.88 | 0.00 | 14.13 | Sep 01, 2049 | 3.25 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 57.82 | 0.00 | 3.97 | Jan 01, 2032 | 3.00 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.82 | 0.00 | 6.92 | Dec 01, 2046 | 3.50 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.82 | 0.00 | 6.61 | Jan 01, 2049 | 4.50 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.82 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.82 | 0.00 | 4.55 | Nov 20, 2048 | 5.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 57.71 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 57.66 | 0.00 | 7.23 | Dec 01, 2033 | 2.90 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 57.62 | 0.00 | 0.00 | nan | 0.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 57.59 | 0.00 | 5.32 | Aug 01, 2041 | 5.00 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.59 | 0.00 | 5.10 | Apr 01, 2044 | 4.50 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.59 | 0.00 | 5.89 | Nov 01, 2047 | 3.50 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 57.53 | 0.00 | 2.41 | Mar 27, 2028 | 4.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 57.44 | 0.00 | 1.01 | Jul 16, 2026 | 1.20 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 57.37 | 0.00 | 7.26 | May 01, 2033 | 3.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 57.37 | 0.00 | 4.12 | Jan 01, 2033 | 2.50 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.37 | 0.00 | 6.04 | Oct 01, 2045 | 3.50 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.37 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.37 | 0.00 | 2.74 | Nov 01, 2033 | 5.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.37 | 0.00 | 2.37 | Apr 01, 2032 | 2.50 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.37 | 0.00 | 6.92 | Mar 20, 2044 | 3.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.37 | 0.00 | 6.53 | Dec 20, 2047 | 3.50 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 57.34 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 57.25 | 0.00 | 2.46 | Mar 15, 2028 | 3.70 |
AEP | OHIO POWER CO | Electric | Fixed Income | 57.25 | 0.00 | 4.35 | Apr 01, 2030 | 2.60 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 57.15 | 0.00 | 0.00 | nan | 0.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.14 | 0.00 | 2.20 | Jun 01, 2032 | 3.00 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.14 | 0.00 | 6.92 | Feb 20, 2044 | 3.00 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.14 | 0.00 | 4.55 | Aug 20, 2046 | 5.00 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 57.06 | 0.00 | 1.87 | Jul 20, 2027 | 6.63 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 56.95 | 0.00 | 12.76 | Nov 15, 2047 | 4.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 56.91 | 0.00 | 0.00 | nan | 0.00 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 56.91 | 0.00 | 3.97 | May 01, 2030 | 3.00 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.91 | 0.00 | 5.89 | Jan 01, 2047 | 3.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.91 | 0.00 | 3.43 | Feb 01, 2035 | 3.50 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.91 | 0.00 | 2.41 | Aug 01, 2032 | 3.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.91 | 0.00 | 5.81 | Jul 01, 2047 | 4.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.91 | 0.00 | 7.30 | Aug 01, 2051 | 2.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.91 | 0.00 | 6.80 | Oct 01, 2051 | 3.00 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.91 | 0.00 | 5.68 | May 01, 2051 | 3.50 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.91 | 0.00 | 6.53 | Jul 20, 2050 | 3.50 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 56.85 | 0.00 | 0.00 | nan | 0.00 |
KULR | KULR TECHNOLOGY GROUP INC | Industrials | Equity | 56.72 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.69 | 0.00 | 2.50 | Apr 03, 2028 | 4.90 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 3.36 | Sep 01, 2038 | 6.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 6.46 | Aug 01, 2048 | 4.00 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 7.34 | Nov 01, 2046 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 6.42 | Dec 01, 2049 | 3.00 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 6.32 | Dec 01, 2049 | 3.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 3.48 | Aug 01, 2035 | 2.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 4.42 | Jan 01, 2040 | 4.50 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 6.43 | Mar 20, 2048 | 4.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 6.53 | Dec 20, 2041 | 3.50 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 56.59 | 0.00 | 4.27 | Mar 08, 2030 | 2.75 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.50 | 0.00 | 3.69 | Aug 15, 2029 | 3.88 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.45 | 0.00 | 5.59 | Feb 01, 2049 | 4.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.45 | 0.00 | 5.89 | Aug 01, 2051 | 3.50 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.45 | 0.00 | 6.12 | Feb 01, 2050 | 3.00 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.45 | 0.00 | 6.02 | Nov 01, 2047 | 4.00 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.45 | 0.00 | 6.69 | Oct 01, 2046 | 3.00 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.45 | 0.00 | 4.70 | Apr 01, 2041 | 4.50 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 56.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.22 | 0.00 | 6.92 | Sep 20, 2043 | 3.00 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.22 | 0.00 | 4.60 | Oct 20, 2052 | 5.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 56.18 | 0.00 | 4.55 | Aug 15, 2030 | 3.31 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 56.17 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 56.12 | 0.00 | 2.79 | Sep 15, 2028 | 8.48 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 56.12 | 0.00 | 3.72 | Jul 16, 2029 | 2.88 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.99 | 0.00 | 7.26 | Feb 01, 2047 | 3.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.99 | 0.00 | 6.58 | Jun 01, 2050 | 3.00 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.99 | 0.00 | 8.10 | Sep 01, 2051 | 2.50 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.99 | 0.00 | 4.95 | Jan 01, 2041 | 4.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.99 | 0.00 | 6.63 | Jan 01, 2049 | 3.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.99 | 0.00 | 3.39 | Jan 01, 2035 | 2.50 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.99 | 0.00 | 6.15 | Mar 20, 2047 | 4.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 55.93 | 0.00 | 3.12 | Jan 15, 2029 | 5.25 |
ANNX | ANNEXON INC | Health Care | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 55.77 | 0.00 | 5.91 | Sep 01, 2040 | 4.50 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.77 | 0.00 | 5.37 | Oct 01, 2047 | 4.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.77 | 0.00 | 6.42 | Feb 01, 2050 | 3.50 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.77 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.77 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.77 | 0.00 | 4.61 | Dec 01, 2040 | 4.50 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.77 | 0.00 | 6.15 | Jan 20, 2041 | 4.00 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 55.74 | 0.00 | 3.47 | Jul 30, 2029 | 7.00 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 55.74 | 0.00 | 4.46 | Jun 01, 2030 | 3.25 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 55.67 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 55.65 | 0.00 | 3.07 | Jan 11, 2029 | 5.85 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 55.56 | 0.00 | 11.07 | Aug 15, 2040 | 3.16 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 55.55 | 0.00 | 0.00 | nan | 0.00 |
OPRT | OPORTUN FINANCIAL CORP | Financials | Equity | 55.55 | 0.00 | 0.00 | nan | 0.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.54 | 0.00 | 6.87 | Jul 01, 2050 | 3.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.54 | 0.00 | 6.69 | Oct 01, 2046 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.54 | 0.00 | 6.69 | Jan 01, 2051 | 3.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.54 | 0.00 | 6.26 | Feb 01, 2051 | 3.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 55.46 | 0.00 | 1.26 | Jan 15, 2027 | 5.00 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 55.44 | 0.00 | 14.83 | Nov 01, 2057 | 3.85 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 55.37 | 0.00 | 0.00 | nan | 0.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.31 | 0.00 | 6.92 | Nov 01, 2047 | 3.50 |
FRQD1556 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.31 | 0.00 | 6.91 | Nov 01, 2051 | 2.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.31 | 0.00 | 2.62 | Dec 01, 2032 | 3.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.31 | 0.00 | 5.54 | Jun 01, 2048 | 4.50 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.08 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
FRQA7976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.08 | 0.00 | 6.40 | Mar 01, 2050 | 3.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.08 | 0.00 | 7.31 | Jul 01, 2051 | 2.00 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.08 | 0.00 | 6.07 | Aug 01, 2048 | 4.00 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.08 | 0.00 | 6.27 | Apr 01, 2050 | 3.50 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.08 | 0.00 | 7.46 | Jun 01, 2050 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.08 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.08 | 0.00 | 3.78 | Jul 01, 2036 | 2.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.08 | 0.00 | 7.16 | Jul 01, 2052 | 3.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.08 | 0.00 | 6.15 | Oct 20, 2040 | 4.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 55.08 | 0.00 | 1.75 | Apr 01, 2029 | 6.38 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 55.06 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 54.94 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 54.89 | 0.00 | 4.41 | May 15, 2030 | 3.10 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 54.89 | 0.00 | 1.52 | Mar 01, 2027 | 3.25 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 54.85 | 0.00 | 3.71 | Jun 01, 2033 | 3.50 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.85 | 0.00 | 7.26 | Apr 01, 2047 | 3.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.85 | 0.00 | 6.40 | Feb 01, 2047 | 3.50 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.85 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.85 | 0.00 | 4.74 | Jul 20, 2049 | 5.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 54.85 | 0.00 | 1.94 | Mar 15, 2037 | 6.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 54.82 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 54.77 | 0.00 | 7.06 | Aug 15, 2034 | 5.15 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 54.71 | 0.00 | 4.54 | May 15, 2030 | 2.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 54.69 | 0.00 | 0.00 | nan | 0.00 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 54.69 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 54.64 | 0.00 | 5.06 | Jan 01, 2031 | 1.90 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 54.62 | 0.00 | 3.97 | Jul 01, 2033 | 3.00 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.62 | 0.00 | 6.87 | Apr 01, 2050 | 3.00 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.62 | 0.00 | 7.46 | May 01, 2050 | 2.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.62 | 0.00 | 6.53 | Oct 20, 2043 | 3.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 54.62 | 0.00 | 6.53 | Sep 15, 2048 | 3.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 54.62 | 0.00 | 5.82 | Dec 20, 2048 | 4.50 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 54.51 | 0.00 | 0.00 | nan | 0.00 |
TBRG | TRUBRIDGE INC | Health Care | Equity | 54.45 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 54.40 | 0.00 | 13.09 | May 15, 2046 | 3.60 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.39 | 0.00 | 6.61 | Nov 01, 2047 | 3.50 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.39 | 0.00 | 5.16 | Feb 01, 2045 | 3.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.39 | 0.00 | 2.20 | Dec 01, 2032 | 3.00 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.39 | 0.00 | 3.60 | Sep 01, 2035 | 2.50 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 54.39 | 0.00 | 0.00 | nan | 0.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 54.39 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 54.39 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 54.28 | 0.00 | 12.68 | May 15, 2050 | 5.25 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 54.23 | 0.00 | 4.58 | Jun 26, 2030 | 2.65 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 54.21 | 0.00 | 5.12 | Dec 15, 2030 | 1.60 |
ERAS | ERASCA INC | Health Care | Equity | 54.20 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 54.20 | 0.00 | 0.00 | nan | 0.00 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.17 | 0.00 | 6.58 | Oct 01, 2050 | 3.00 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.17 | 0.00 | 2.16 | May 01, 2032 | 3.50 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.17 | 0.00 | 6.26 | Jun 01, 2052 | 3.50 |
BRY | BERRY | Energy | Equity | 54.14 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 54.09 | 0.00 | 4.72 | Jan 03, 2031 | 4.95 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 53.99 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 53.95 | 0.00 | 0.00 | nan | 0.00 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 4.07 | Jun 01, 2035 | 5.50 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 6.46 | Jul 01, 2044 | 4.00 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 6.43 | May 01, 2052 | 3.50 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 3.04 | Jun 01, 2034 | 3.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 2.95 | Dec 01, 2034 | 3.00 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 6.92 | Jan 01, 2050 | 4.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 8.04 | Sep 01, 2050 | 2.50 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 6.15 | Dec 15, 2046 | 4.00 |
SEPN | SEPTERNA INC | Health Care | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 53.86 | 0.00 | 1.93 | Jul 18, 2027 | 3.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 53.86 | 0.00 | 4.49 | May 01, 2030 | 2.10 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 53.84 | 0.00 | 7.79 | Aug 15, 2035 | 4.95 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 53.84 | 0.00 | 5.87 | Aug 15, 2032 | 5.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 53.76 | 0.00 | 4.21 | May 01, 2030 | 4.49 |
ADBE | ADOBE INC | Technology | Fixed Income | 53.72 | 0.00 | 7.26 | Jan 17, 2035 | 5.30 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 5.94 | Nov 01, 2042 | 3.50 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 6.46 | Feb 01, 2048 | 4.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 5.32 | Mar 01, 2045 | 4.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 6.99 | Nov 01, 2047 | 3.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 5.04 | Sep 01, 2052 | 5.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 6.27 | Jul 01, 2050 | 3.50 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 53.70 | 0.00 | 13.33 | Jul 01, 2048 | 3.77 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 53.59 | 0.00 | 14.06 | Oct 01, 2050 | 3.33 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 53.57 | 0.00 | 3.78 | Mar 15, 2055 | 6.75 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.48 | 0.00 | 6.63 | Oct 01, 2050 | 3.00 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.48 | 0.00 | 5.32 | Feb 01, 2045 | 4.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.48 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.48 | 0.00 | 6.32 | Jan 01, 2049 | 4.00 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.48 | 0.00 | 6.65 | Oct 20, 2054 | 4.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.48 | 0.00 | 5.77 | Nov 20, 2040 | 4.50 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 53.47 | 0.00 | 5.44 | Jan 18, 2032 | 4.50 |
PDYN | PALLADYNE AI CORP | Industrials | Equity | 53.46 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.25 | 0.00 | 7.59 | Jul 01, 2049 | 3.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.25 | 0.00 | 5.20 | Dec 01, 2042 | 3.50 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.25 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNFM8642 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.25 | 0.00 | 7.30 | Sep 01, 2051 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.25 | 0.00 | 6.63 | Oct 01, 2051 | 3.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 53.20 | 0.00 | 2.04 | Aug 29, 2027 | 3.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 53.20 | 0.00 | 2.86 | Sep 01, 2028 | 3.65 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 53.16 | 0.00 | 5.57 | Apr 14, 2032 | 5.14 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 53.10 | 0.00 | 2.29 | Nov 30, 2027 | 3.67 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 53.02 | 0.00 | 6.46 | Sep 01, 2041 | 4.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.02 | 0.00 | 5.95 | Oct 01, 2046 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.02 | 0.00 | 6.02 | Jan 01, 2050 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.02 | 0.00 | 6.92 | Jun 20, 2050 | 3.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 53.01 | 0.00 | 1.24 | Oct 13, 2026 | 2.55 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 53.01 | 0.00 | 2.32 | Jan 15, 2028 | 3.63 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 52.91 | 0.00 | 4.44 | May 15, 2030 | 2.80 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 52.89 | 0.00 | 13.14 | Jan 01, 2052 | 4.97 |
6955 | SHANDONG BOAN BIOTECHNOLOGY LTD H | Health Care | Equity | 52.87 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 52.85 | 0.00 | 5.37 | Feb 15, 2032 | 5.38 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.79 | 0.00 | 5.72 | Jan 01, 2049 | 4.50 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.79 | 0.00 | 7.02 | Jun 01, 2049 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.79 | 0.00 | 6.08 | Jun 01, 2052 | 4.00 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.79 | 0.00 | 5.77 | Oct 20, 2047 | 4.50 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 52.72 | 0.00 | 2.19 | Nov 15, 2027 | 3.50 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 52.66 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 52.63 | 0.00 | 4.08 | May 15, 2030 | 8.10 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 6.46 | Jul 01, 2045 | 4.00 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 3.97 | Sep 01, 2030 | 3.00 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 6.17 | Feb 01, 2048 | 4.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 6.39 | Apr 01, 2048 | 3.50 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 7.12 | Aug 01, 2050 | 2.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 2.37 | Sep 01, 2031 | 2.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 3.20 | Apr 01, 2036 | 5.50 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 6.08 | Apr 01, 2046 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 6.69 | Dec 01, 2046 | 3.00 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 5.89 | Mar 01, 2047 | 3.50 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 3.60 | Aug 01, 2035 | 2.50 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 52.54 | 0.00 | 0.00 | nan | 0.00 |
KOPN | KOPIN CORP | Information Technology | Equity | 52.48 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 52.44 | 0.00 | 2.60 | May 15, 2028 | 6.92 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 52.44 | 0.00 | 1.19 | Oct 01, 2026 | 2.75 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 52.42 | 0.00 | 7.03 | Oct 01, 2034 | 6.00 |
FSTR | LB FOSTER | Industrials | Equity | 52.35 | 0.00 | 0.00 | nan | 0.00 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 6.19 | Jan 01, 2046 | 3.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 2.78 | May 01, 2033 | 3.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 6.53 | Nov 20, 2050 | 3.50 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.11 | 0.00 | 6.55 | May 01, 2049 | 3.00 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.11 | 0.00 | 2.09 | Feb 01, 2032 | 3.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.11 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.11 | 0.00 | 6.79 | Jan 01, 2050 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.11 | 0.00 | 5.58 | Dec 01, 2049 | 4.50 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 52.11 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 52.08 | 0.00 | 9.68 | Oct 01, 2039 | 3.03 |
417200 | LS MATERIALS LTD | Industrials | Equity | 52.03 | 0.00 | 0.00 | nan | 0.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.88 | 0.00 | 4.46 | Dec 01, 2040 | 5.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.88 | 0.00 | 5.78 | Jan 01, 2047 | 4.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.88 | 0.00 | 6.79 | Jan 01, 2051 | 3.00 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.88 | 0.00 | 6.45 | Jul 20, 2052 | 3.50 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 51.88 | 0.00 | 2.20 | Nov 26, 2027 | 7.45 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 51.85 | 0.00 | 11.37 | Aug 01, 2044 | 4.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 51.85 | 0.00 | 13.03 | Sep 15, 2048 | 4.38 |
BSVN | BANK7 CORP | Financials | Equity | 51.80 | 0.00 | 0.00 | nan | 0.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 51.78 | 0.00 | 1.05 | Aug 01, 2026 | 2.50 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 51.74 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 51.73 | 0.00 | 11.49 | Jul 15, 2042 | 3.75 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 51.73 | 0.00 | 7.70 | Sep 15, 2035 | 5.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 6.92 | Jun 01, 2043 | 3.50 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 6.50 | May 01, 2047 | 4.50 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 4.08 | May 01, 2036 | 2.00 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 2.24 | Feb 01, 2032 | 3.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 5.95 | May 01, 2046 | 3.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 5.15 | Jun 01, 2046 | 4.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 6.18 | Oct 01, 2050 | 3.50 |
FNBQ3677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 7.46 | Sep 01, 2050 | 2.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 6.63 | Sep 01, 2050 | 3.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 7.52 | Mar 01, 2051 | 2.00 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 4.31 | Aug 01, 2052 | 5.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 4.19 | May 01, 2037 | 2.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.65 | 0.00 | 3.51 | Nov 01, 2038 | 4.00 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 6.92 | Dec 01, 2047 | 3.50 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 3.02 | Aug 01, 2034 | 3.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 51.40 | 0.00 | 1.78 | May 08, 2027 | 3.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 51.40 | 0.00 | 1.78 | May 14, 2027 | 4.25 |
PGEN | PRECIGEN INC | Health Care | Equity | 51.37 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 51.27 | 0.00 | 11.88 | Nov 15, 2042 | 3.50 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 51.25 | 0.00 | 0.00 | nan | 0.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 4.92 | Feb 01, 2045 | 4.00 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 6.92 | Feb 01, 2047 | 3.50 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 7.26 | Jan 01, 2047 | 3.00 |
KGEI | KOLIBRI GLOBAL ENERGY INC | Energy | Equity | 51.19 | 0.00 | 0.00 | nan | 0.00 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 51.06 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 51.03 | 0.00 | 1.18 | Oct 01, 2031 | 2.75 |
VRSN | VERISIGN INC | Technology | Fixed Income | 51.00 | 0.00 | 5.72 | Jun 01, 2032 | 5.25 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.97 | 0.00 | 6.92 | Aug 01, 2047 | 3.50 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.97 | 0.00 | 6.27 | Apr 01, 2050 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.97 | 0.00 | 5.47 | Sep 01, 2049 | 4.50 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.97 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 50.82 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 50.76 | 0.00 | 7.70 | Aug 01, 2035 | 5.35 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 6.46 | Sep 01, 2048 | 4.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 6.48 | Aug 01, 2045 | 3.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 6.14 | Feb 01, 2048 | 4.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 2.67 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 2.86 | May 01, 2034 | 3.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 6.17 | Aug 01, 2050 | 3.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 6.94 | Aug 01, 2050 | 2.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 5.88 | Dec 20, 2047 | 4.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 4.55 | Nov 20, 2048 | 5.00 |
ADC | AGREE LP | Reits | Fixed Income | 50.69 | 0.00 | 5.95 | Oct 01, 2032 | 4.80 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 50.65 | 0.00 | 3.84 | Sep 06, 2029 | 2.75 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 50.63 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 50.56 | 0.00 | 2.73 | Jun 09, 2028 | 4.51 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 50.51 | 0.00 | 0.00 | nan | 0.00 |
GOSS | GOSSAMER BIO INC | Health Care | Equity | 50.51 | 0.00 | 0.00 | nan | 0.00 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.51 | 0.00 | 6.00 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.51 | 0.00 | 5.96 | Sep 01, 2047 | 4.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 50.51 | 0.00 | 6.46 | Feb 01, 2046 | 4.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.51 | 0.00 | 7.26 | Feb 01, 2047 | 3.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.51 | 0.00 | 5.06 | Mar 01, 2050 | 4.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.51 | 0.00 | 6.69 | Feb 01, 2047 | 3.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.51 | 0.00 | 6.70 | Jan 20, 2046 | 4.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 50.46 | 0.00 | 3.14 | Mar 01, 2030 | 4.25 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 50.46 | 0.00 | 2.32 | Jan 14, 2028 | 3.75 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 50.46 | 0.00 | 1.91 | Aug 09, 2027 | 4.75 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 50.45 | 0.00 | 12.83 | May 15, 2046 | 3.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 50.39 | 0.00 | 4.93 | Oct 15, 2030 | 1.80 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 50.37 | 0.00 | 2.51 | Apr 01, 2048 | 5.75 |
003816 | CGN POWER LTD A | Utilities | Equity | 50.35 | 0.00 | 0.00 | nan | 0.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 50.35 | 0.00 | 0.00 | nan | 0.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.28 | 0.00 | 5.71 | Nov 01, 2048 | 4.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.28 | 0.00 | 7.22 | Aug 01, 2051 | 2.50 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.28 | 0.00 | 3.92 | Jan 01, 2036 | 2.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.28 | 0.00 | 1.85 | Jun 01, 2031 | 3.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.28 | 0.00 | 6.79 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.28 | 0.00 | 6.69 | Aug 01, 2050 | 3.00 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.28 | 0.00 | 3.48 | May 01, 2035 | 2.50 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.28 | 0.00 | 5.89 | Dec 01, 2047 | 2.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.28 | 0.00 | 4.55 | Apr 20, 2050 | 5.00 |
TTGT | TECHTARGET INC | Communication | Equity | 50.26 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 50.22 | 0.00 | 11.42 | Aug 12, 2043 | 4.55 |
SMC | SUMMIT MIDSTREAM CORP | Energy | Equity | 50.20 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 50.20 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 50.18 | 0.00 | 2.72 | Jun 15, 2028 | 4.35 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 50.08 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 50.08 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 50.08 | 0.00 | 1.78 | Jun 01, 2027 | 3.15 |
nan | YTL POWER INTERNATIONAL | Utilities | Equity | 50.07 | 0.00 | 0.00 | Jun 02, 2028 | 2.45 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.05 | 0.00 | 6.74 | Dec 01, 2044 | 4.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.05 | 0.00 | 6.61 | Feb 01, 2049 | 4.50 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.05 | 0.00 | 6.24 | Oct 01, 2047 | 3.50 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.05 | 0.00 | 7.71 | Nov 01, 2051 | 2.00 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.05 | 0.00 | 6.53 | Feb 20, 2054 | 3.50 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 50.02 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 49.99 | 0.00 | 1.84 | Jun 19, 2032 | 5.86 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 49.96 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 49.89 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 49.89 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 49.87 | 0.00 | 7.84 | Jun 15, 2036 | 6.80 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 49.87 | 0.00 | 12.82 | Jul 01, 2052 | 5.36 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.82 | 0.00 | 6.50 | Sep 01, 2048 | 4.50 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.82 | 0.00 | 6.92 | Dec 01, 2046 | 3.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.82 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.82 | 0.00 | 7.54 | Feb 01, 2051 | 1.50 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.82 | 0.00 | 6.85 | Dec 01, 2049 | 3.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.82 | 0.00 | 2.62 | Sep 01, 2033 | 3.00 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 49.77 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 49.71 | 0.00 | 0.00 | nan | 0.00 |
STRZ | STARZ ENTERTAINMENT CORP | Communication | Equity | 49.65 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 49.61 | 0.00 | 1.22 | Oct 06, 2026 | 3.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 49.61 | 0.00 | 4.33 | May 17, 2030 | 4.55 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 49.59 | 0.00 | 0.00 | nan | 0.00 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 4.02 | Mar 01, 2038 | 5.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 3.66 | Nov 01, 2039 | 5.50 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 3.03 | Apr 01, 2034 | 3.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 1.90 | Jul 01, 2030 | 2.00 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 6.69 | Dec 01, 2046 | 3.00 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 7.49 | Nov 01, 2050 | 3.00 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 6.15 | Mar 20, 2045 | 4.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 6.53 | Mar 20, 2050 | 3.50 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 6.53 | Oct 20, 2050 | 3.50 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 6.53 | Oct 20, 2044 | 3.50 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 49.51 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 49.46 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 49.41 | 0.00 | 12.82 | Mar 15, 2055 | 6.20 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.37 | 0.00 | 1.51 | Jul 01, 2034 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.37 | 0.00 | 6.20 | May 01, 2047 | 3.50 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.37 | 0.00 | 6.25 | May 20, 2054 | 3.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 49.33 | 0.00 | 2.51 | Apr 01, 2028 | 3.70 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 49.28 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 49.23 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 49.23 | 0.00 | 4.24 | Apr 23, 2030 | 4.88 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 49.22 | 0.00 | 0.00 | nan | 0.00 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 7.48 | Jul 01, 2043 | 2.50 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 1.49 | Mar 01, 2030 | 3.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 5.89 | Dec 01, 2047 | 4.00 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 5.71 | Aug 01, 2048 | 4.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 7.74 | Jan 01, 2050 | 3.00 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 2.18 | Aug 01, 2031 | 4.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 6.64 | Aug 20, 2047 | 3.00 |
CDXS | CODEXIS INC | Health Care | Equity | 49.09 | 0.00 | 0.00 | nan | 0.00 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 49.09 | 0.00 | 0.00 | nan | 0.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 49.03 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 49.03 | 0.00 | 0.00 | nan | 0.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 48.97 | 0.00 | 0.00 | nan | 0.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 48.95 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 48.95 | 0.00 | 1.18 | Dec 31, 2079 | 3.50 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 3.97 | Feb 01, 2030 | 3.00 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 3.97 | Sep 01, 2032 | 3.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 5.91 | Sep 01, 2046 | 4.50 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 6.19 | Mar 01, 2046 | 3.50 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 5.70 | Jun 01, 2043 | 3.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 6.32 | Jan 01, 2050 | 3.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 6.06 | May 20, 2053 | 4.00 |
MBI | MBIA INC | Financials | Equity | 48.85 | 0.00 | 0.00 | nan | 0.00 |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | Health Care | Equity | 48.85 | 0.00 | 0.00 | nan | 0.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 48.79 | 0.00 | 0.00 | nan | 0.00 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 48.73 | 0.00 | 0.00 | nan | 0.00 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.68 | 0.00 | 3.13 | May 01, 2038 | 5.00 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.68 | 0.00 | 6.05 | Jul 01, 2045 | 3.50 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.68 | 0.00 | 6.01 | Mar 01, 2049 | 4.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.68 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
FNCB3168 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.68 | 0.00 | 6.63 | Mar 01, 2052 | 3.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 48.67 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 48.57 | 0.00 | 4.65 | Jun 15, 2030 | 1.85 |
CRVS | CORVUS PHARMACEUTICALS INC | Health Care | Equity | 48.48 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 48.48 | 0.00 | 2.68 | Jun 01, 2028 | 4.38 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 6.92 | May 01, 2042 | 3.50 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 5.79 | Sep 01, 2045 | 3.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 5.65 | Jan 01, 2049 | 4.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 3.48 | Jul 01, 2035 | 2.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 8.10 | Oct 01, 2051 | 2.50 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 48.36 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 48.29 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 48.29 | 0.00 | 0.00 | nan | 0.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 2.20 | Mar 01, 2032 | 3.00 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 6.46 | Apr 01, 2046 | 4.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 7.26 | Aug 01, 2046 | 3.00 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 2.24 | Jun 01, 2031 | 3.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 2.37 | Jun 01, 2032 | 2.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 6.32 | Dec 01, 2049 | 3.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 6.85 | Jun 01, 2051 | 2.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 3.93 | Mar 01, 2036 | 2.50 |
FNFS4335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.22 | 0.00 | 7.17 | Nov 01, 2051 | 2.50 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 48.17 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 48.17 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 48.13 | 0.00 | 9.91 | Oct 01, 2038 | 3.20 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 48.11 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 48.10 | 0.00 | 3.95 | Jan 15, 2040 | 4.90 |
ADC | AGREE LP | Reits | Fixed Income | 48.10 | 0.00 | 6.98 | Jun 15, 2033 | 2.60 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 48.05 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 48.05 | 0.00 | 0.00 | nan | 0.00 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.99 | 0.00 | 5.31 | Feb 01, 2049 | 4.50 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.99 | 0.00 | 6.92 | Jul 01, 2043 | 3.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.99 | 0.00 | 7.30 | Jan 01, 2047 | 2.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.99 | 0.00 | 3.62 | Oct 01, 2037 | 4.00 |
UAMY | UNITED STATES ANTIMONY CORP | Materials | Equity | 47.86 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 47.83 | 0.00 | 0.00 | nan | 0.00 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 47.79 | 0.00 | 8.45 | May 15, 2037 | 6.15 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 47.77 | 0.00 | 3.97 | Apr 01, 2029 | 3.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.77 | 0.00 | 5.32 | Mar 01, 2047 | 5.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.77 | 0.00 | 6.11 | Apr 01, 2045 | 3.00 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.77 | 0.00 | 5.65 | Dec 01, 2048 | 4.50 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.77 | 0.00 | 2.66 | Dec 01, 2032 | 3.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.77 | 0.00 | 7.71 | Oct 01, 2051 | 2.00 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.77 | 0.00 | 6.92 | Apr 20, 2054 | 3.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 47.74 | 0.00 | 0.00 | nan | 0.00 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 47.56 | 0.00 | 0.00 | nan | 0.00 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 47.56 | 0.00 | 0.00 | nan | 0.00 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.54 | 0.00 | 6.61 | Oct 01, 2047 | 3.50 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.54 | 0.00 | 7.06 | Sep 01, 2048 | 3.50 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.54 | 0.00 | 7.02 | May 01, 2049 | 3.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.54 | 0.00 | 6.24 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.54 | 0.00 | 6.27 | Jun 01, 2050 | 3.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.54 | 0.00 | 7.25 | Jun 01, 2051 | 2.00 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.54 | 0.00 | 6.71 | Sep 01, 2051 | 2.50 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.54 | 0.00 | 6.63 | Feb 01, 2050 | 3.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.54 | 0.00 | 6.15 | Apr 20, 2044 | 4.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.54 | 0.00 | 6.21 | Dec 20, 2051 | 3.50 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.54 | 0.00 | 6.25 | Apr 20, 2054 | 3.50 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 47.49 | 0.00 | 0.00 | nan | 0.00 |
KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | Health Care | Equity | 47.49 | 0.00 | 0.00 | nan | 0.00 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 47.37 | 0.00 | 0.00 | nan | 0.00 |
ASLE | AERSALE CORP | Industrials | Equity | 47.31 | 0.00 | 0.00 | nan | 0.00 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.31 | 0.00 | 6.61 | Sep 01, 2047 | 3.50 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.31 | 0.00 | 4.20 | Oct 01, 2036 | 1.50 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.31 | 0.00 | 3.48 | Oct 01, 2039 | 6.50 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.31 | 0.00 | 5.71 | Jan 01, 2046 | 4.00 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.31 | 0.00 | 6.07 | Nov 01, 2048 | 4.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.31 | 0.00 | 6.78 | Dec 01, 2050 | 2.50 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.31 | 0.00 | 4.55 | Dec 20, 2048 | 5.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 47.25 | 0.00 | 4.30 | Apr 21, 2030 | 3.50 |
PERHUL | PERTAMINA HULU ENERGI PT MTN 144A | Owned No Guarantee | Fixed Income | 47.25 | 0.00 | 4.25 | May 21, 2030 | 5.25 |
TBI | TRUEBLUE INC | Industrials | Equity | 47.25 | 0.00 | 0.00 | nan | 0.00 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.08 | 0.00 | 1.89 | Sep 01, 2031 | 3.00 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.08 | 0.00 | 6.32 | Aug 01, 2048 | 4.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.08 | 0.00 | 6.53 | Feb 20, 2048 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 47.07 | 0.00 | 4.42 | May 13, 2030 | 2.95 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 47.06 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLOTEK INDUSTRIES INC | Materials | Equity | 47.00 | 0.00 | 0.00 | nan | 0.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 46.97 | 0.00 | 15.05 | Jun 15, 2050 | 3.01 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 46.97 | 0.00 | 8.33 | Oct 01, 2037 | 6.60 |
LTBR | LIGHTBRIDGE CORP | Energy | Equity | 46.94 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 46.88 | 0.00 | 1.70 | Apr 19, 2027 | 4.75 |
MASS | 908 DEVICES INC | Information Technology | Equity | 46.88 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 46.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.85 | 0.00 | 6.43 | Dec 01, 2052 | 4.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.85 | 0.00 | 6.99 | Feb 01, 2052 | 2.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.85 | 0.00 | 6.88 | Nov 01, 2048 | 4.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.85 | 0.00 | 5.44 | Jan 01, 2048 | 4.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.85 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.85 | 0.00 | 6.69 | Oct 01, 2046 | 3.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.85 | 0.00 | 4.00 | Dec 01, 2037 | 3.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.85 | 0.00 | 4.55 | Aug 20, 2051 | 5.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
HASI | HAT HOLDINGS I LLC 144A | Financial Other | Fixed Income | 46.81 | 0.00 | 4.60 | Sep 15, 2030 | 3.75 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 46.78 | 0.00 | 3.41 | Apr 23, 2029 | 5.38 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 46.76 | 0.00 | 0.00 | nan | 0.00 |
VSTM | VERASTEM INC | Health Care | Equity | 46.76 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 46.74 | 0.00 | 13.91 | Oct 01, 2054 | 5.05 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 46.69 | 0.00 | 7.15 | Jul 15, 2034 | 4.20 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 46.63 | 0.00 | 11.15 | Nov 15, 2043 | 4.65 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.62 | 0.00 | 7.26 | Apr 01, 2051 | 2.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.62 | 0.00 | 7.19 | Dec 01, 2051 | 2.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.62 | 0.00 | 2.62 | Sep 01, 2032 | 3.00 |
NEON | NEONODE INC | Information Technology | Equity | 46.57 | 0.00 | 0.00 | nan | 0.00 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 46.40 | 0.00 | 3.71 | Mar 01, 2033 | 3.50 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.40 | 0.00 | 2.41 | May 01, 2032 | 4.00 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.40 | 0.00 | 2.24 | Mar 01, 2031 | 3.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.40 | 0.00 | 6.24 | Jul 01, 2046 | 3.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.40 | 0.00 | 5.49 | May 01, 2047 | 4.50 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.40 | 0.00 | 2.68 | Mar 01, 2033 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.40 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.40 | 0.00 | 6.99 | Dec 01, 2050 | 3.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.40 | 0.00 | 7.52 | Dec 01, 2051 | 2.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.40 | 0.00 | 6.92 | Dec 20, 2043 | 3.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.40 | 0.00 | 4.55 | Nov 20, 2046 | 5.00 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.40 | 0.00 | 6.15 | Oct 20, 2047 | 4.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.40 | 0.00 | 6.45 | Nov 20, 2052 | 3.50 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.40 | 0.00 | 5.77 | Apr 20, 2040 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 46.40 | 0.00 | 1.65 | Apr 05, 2027 | 5.88 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 46.33 | 0.00 | 0.00 | nan | 0.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.17 | 0.00 | 6.46 | Jun 01, 2044 | 4.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.17 | 0.00 | 4.54 | Mar 01, 2041 | 5.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.17 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 46.14 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 46.14 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 46.12 | 0.00 | 4.44 | Jun 04, 2031 | 2.85 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 46.07 | 0.00 | 5.30 | Oct 15, 2031 | 4.85 |
TECX | TECTONIC THERAPEUTIC INC | Health Care | Equity | 46.02 | 0.00 | 0.00 | nan | 0.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 45.96 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 45.96 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 45.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD0412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.94 | 0.00 | 7.46 | Aug 01, 2050 | 2.50 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.94 | 0.00 | 4.67 | Nov 01, 2049 | 5.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.94 | 0.00 | 6.40 | Oct 01, 2046 | 3.50 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.94 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.94 | 0.00 | 5.17 | Sep 01, 2048 | 5.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.94 | 0.00 | 3.09 | Jul 01, 2034 | 3.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.94 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.94 | 0.00 | 6.69 | Aug 01, 2047 | 3.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 45.93 | 0.00 | 4.33 | Jun 01, 2030 | 4.20 |
BBNX | BETA BIONICS INC | Health Care | Equity | 45.90 | 0.00 | 0.00 | nan | 0.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 45.90 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 45.88 | 0.00 | 4.59 | Feb 15, 2031 | 7.25 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 45.77 | 0.00 | 0.00 | nan | 0.00 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 45.77 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 45.74 | 0.00 | 2.82 | Aug 10, 2028 | 4.95 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 45.74 | 0.00 | 3.85 | Nov 07, 2029 | 5.28 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.71 | 0.00 | 7.26 | Feb 01, 2043 | 3.00 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 45.71 | 0.00 | 3.97 | Jul 01, 2030 | 3.00 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.71 | 0.00 | 5.02 | Oct 01, 2043 | 5.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.71 | 0.00 | 5.81 | Jul 01, 2046 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.71 | 0.00 | 6.01 | Jul 01, 2049 | 4.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.71 | 0.00 | 6.51 | Jan 01, 2050 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.71 | 0.00 | 5.42 | Feb 01, 2050 | 4.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.71 | 0.00 | 6.68 | Nov 01, 2050 | 3.00 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.71 | 0.00 | 6.15 | Jul 20, 2046 | 4.00 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.71 | 0.00 | 6.53 | Dec 20, 2047 | 3.50 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 45.71 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 45.70 | 0.00 | 10.95 | Dec 15, 2042 | 4.70 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 45.65 | 0.00 | 3.18 | Feb 01, 2029 | 4.13 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 3.97 | Jun 01, 2030 | 3.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 5.67 | Feb 01, 2046 | 4.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 5.51 | Mar 01, 2046 | 3.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 4.08 | Apr 01, 2037 | 2.00 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 6.35 | Apr 01, 2054 | 4.50 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 6.53 | Feb 20, 2050 | 3.50 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 6.15 | Apr 15, 2041 | 4.00 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 45.47 | 0.00 | 12.54 | Sep 01, 2050 | 4.29 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 45.45 | 0.00 | 5.94 | Feb 15, 2033 | 6.60 |
MPAA | MOTORCAR PARTS OF AMERICA INC | Consumer Discretionary | Equity | 45.40 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 45.39 | 0.00 | 4.83 | Oct 09, 2030 | 2.38 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 45.39 | 0.00 | 5.97 | Apr 01, 2032 | 2.75 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 45.37 | 0.00 | 4.55 | Jun 01, 2030 | 2.30 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 5.81 | Apr 01, 2046 | 4.00 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 5.83 | Feb 01, 2044 | 3.00 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 6.10 | Mar 01, 2048 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 3.01 | Jan 01, 2035 | 4.50 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 7.67 | Oct 01, 2050 | 2.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 6.43 | Jan 01, 2050 | 3.50 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 45.23 | 0.00 | 7.28 | Jan 23, 2037 | 8.25 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 45.22 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 45.21 | 0.00 | 4.08 | Jul 15, 2030 | 3.88 |
FVCB | FVCBANKCORP INC | Financials | Equity | 45.10 | 0.00 | 0.00 | nan | 0.00 |
STRT | STRATTEC SECURITY CORP | Consumer Discretionary | Equity | 45.10 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 45.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 7.67 | Sep 01, 2050 | 2.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 5.91 | Sep 01, 2043 | 4.50 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 6.46 | Nov 01, 2047 | 4.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 6.89 | Apr 01, 2050 | 3.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 3.26 | Sep 01, 2035 | 2.50 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 3.48 | Nov 01, 2035 | 2.50 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 2.20 | Jun 01, 2031 | 3.00 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 2.37 | Aug 01, 2031 | 2.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 7.00 | Apr 01, 2049 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 5.00 | Jun 01, 2048 | 5.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 2.43 | Jun 01, 2032 | 3.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 6.96 | Mar 20, 2051 | 2.50 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 44.99 | 0.00 | 1.05 | Jul 28, 2026 | 1.25 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 44.85 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 44.85 | 0.00 | 0.00 | nan | 0.00 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 2.50 | Jan 01, 2033 | 2.50 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 3.78 | Aug 01, 2035 | 2.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 6.19 | Jan 01, 2046 | 3.50 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 5.97 | Feb 01, 2048 | 4.00 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 6.88 | May 01, 2048 | 4.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 2.67 | Sep 01, 2033 | 3.50 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 2.88 | Dec 01, 2034 | 3.50 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 7.66 | Dec 01, 2051 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 7.22 | Apr 01, 2052 | 3.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 3.38 | Feb 01, 2049 | 6.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 7.01 | Jan 01, 2050 | 3.00 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 5.77 | Jun 20, 2049 | 4.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 6.15 | May 20, 2043 | 4.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 44.66 | 0.00 | 0.00 | nan | 0.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.57 | 0.00 | 4.37 | Apr 01, 2050 | 5.00 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.57 | 0.00 | 7.71 | Apr 01, 2052 | 2.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.57 | 0.00 | 6.92 | Aug 20, 2043 | 3.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.57 | 0.00 | 6.15 | Jan 20, 2042 | 4.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 44.54 | 0.00 | 0.00 | nan | 0.00 |
TUREX.E | TUREKS TURIZM TASIMACILIK | Industrials | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 44.42 | 0.00 | 3.98 | May 15, 2055 | 6.25 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 44.42 | 0.00 | 0.00 | nan | 0.00 |
ONTF | ON24 INC | Information Technology | Equity | 44.42 | 0.00 | 0.00 | nan | 0.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.34 | 0.00 | 6.55 | May 01, 2049 | 3.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.34 | 0.00 | 3.02 | Jul 01, 2034 | 3.00 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.34 | 0.00 | 5.99 | May 01, 2047 | 4.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.34 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.34 | 0.00 | 4.20 | Sep 01, 2036 | 1.50 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.34 | 0.00 | 7.01 | Sep 01, 2049 | 3.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.34 | 0.00 | 6.70 | Jul 20, 2045 | 4.00 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 44.19 | 0.00 | 10.20 | Jul 08, 2040 | 4.88 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 44.17 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 44.14 | 0.00 | 1.75 | May 08, 2027 | 5.38 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 7.26 | Jun 01, 2046 | 3.00 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 6.10 | Jul 01, 2046 | 3.50 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 3.94 | Nov 01, 2035 | 1.50 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 3.20 | Aug 01, 2037 | 5.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 4.14 | Apr 01, 2037 | 2.50 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 44.05 | 0.00 | 3.40 | Jul 15, 2029 | 6.88 |
KLTR | KALTURA INC | Information Technology | Equity | 44.05 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 44.05 | 0.00 | 0.00 | nan | 0.00 |
VUZI | VUZIX CORP | Information Technology | Equity | 44.05 | 0.00 | 0.00 | nan | 0.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 4.65 | Aug 01, 2049 | 5.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 7.26 | Oct 01, 2043 | 3.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 4.65 | Aug 01, 2049 | 5.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 6.63 | Jun 01, 2050 | 3.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 6.57 | Feb 01, 2051 | 3.50 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 6.05 | Jun 01, 2045 | 3.50 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 1.89 | Mar 01, 2031 | 3.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 2.37 | Dec 01, 2031 | 2.50 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 6.15 | Jan 20, 2044 | 4.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.88 | 0.00 | 6.92 | Nov 20, 2046 | 3.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 43.86 | 0.00 | 2.09 | Jan 17, 2028 | 6.95 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 43.86 | 0.00 | 2.90 | Sep 17, 2028 | 3.63 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 43.67 | 0.00 | 1.51 | Jan 27, 2027 | 2.29 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 6.46 | Sep 01, 2046 | 4.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 6.12 | Dec 01, 2047 | 4.00 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 6.92 | Jan 01, 2043 | 3.50 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 5.94 | Jan 01, 2052 | 3.50 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 6.53 | Jun 15, 2047 | 3.50 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 43.62 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 43.54 | 0.00 | 5.88 | Nov 01, 2032 | 6.35 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 43.49 | 0.00 | 11.55 | Jan 17, 2043 | 4.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.48 | 0.00 | 3.07 | Sep 16, 2028 | 1.63 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 43.43 | 0.00 | 0.00 | nan | 0.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 7.28 | Nov 01, 2051 | 2.50 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 3.17 | Oct 01, 2034 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 6.43 | Jun 01, 2052 | 4.00 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 5.89 | Jan 01, 2047 | 3.50 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 6.12 | Aug 01, 2047 | 4.00 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 6.74 | Nov 01, 2049 | 3.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 4.57 | Oct 01, 2049 | 5.00 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 6.87 | Jul 01, 2051 | 2.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 8.10 | Jun 01, 2051 | 2.50 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 5.96 | Jun 01, 2043 | 2.50 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 43.39 | 0.00 | 3.55 | Jun 06, 2029 | 4.85 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 43.36 | 0.00 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 43.36 | 0.00 | 4.35 | Feb 15, 2032 | 5.13 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 43.29 | 0.00 | 5.37 | Aug 12, 2031 | 2.88 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 43.25 | 0.00 | 0.00 | nan | 0.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 6.46 | Jan 01, 2049 | 4.00 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 6.61 | Nov 01, 2048 | 4.50 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 4.00 | Jul 01, 2044 | 5.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 6.53 | Nov 20, 2044 | 3.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 6.53 | Oct 15, 2046 | 3.50 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 43.20 | 0.00 | 2.85 | Jul 15, 2028 | 2.50 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 43.10 | 0.00 | 2.72 | Jul 15, 2028 | 7.05 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 43.10 | 0.00 | 4.41 | May 30, 2030 | 3.50 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 43.03 | 0.00 | 14.47 | May 01, 2050 | 3.10 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 43.01 | 0.00 | 3.05 | Sep 15, 2028 | 1.95 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 5.91 | May 01, 2046 | 4.50 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 6.21 | May 01, 2050 | 3.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 7.12 | Sep 01, 2050 | 2.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 5.77 | Jun 20, 2047 | 4.50 |
CURI | CURIOSITYSTREAM INC CLASS A | Communication | Equity | 42.94 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 42.92 | 0.00 | 2.51 | Apr 01, 2028 | 4.75 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 42.92 | 0.00 | 5.62 | Mar 30, 2032 | 4.40 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 42.80 | 0.00 | 0.00 | nan | 0.00 |
PKX | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 42.80 | 0.00 | 7.46 | May 07, 2035 | 5.75 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 6.32 | Feb 01, 2049 | 4.00 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 3.94 | Nov 01, 2035 | 1.50 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 6.21 | Aug 01, 2050 | 3.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 4.08 | Oct 01, 2036 | 2.00 |
FNFM5931 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 7.23 | Feb 01, 2051 | 2.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 8.10 | Jan 01, 2052 | 2.50 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 6.53 | Jan 20, 2046 | 3.50 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 6.06 | Apr 20, 2052 | 4.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.74 | 0.00 | 3.70 | Aug 20, 2052 | 5.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 42.68 | 0.00 | 13.60 | Apr 03, 2055 | 5.85 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 42.68 | 0.00 | 5.77 | Mar 01, 2032 | 3.40 |
UDR | UDR INC MTN | Reits | Fixed Income | 42.68 | 0.00 | 7.12 | Jun 15, 2033 | 2.10 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 42.63 | 0.00 | 1.67 | Apr 09, 2027 | 5.55 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 42.57 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 42.54 | 0.00 | 1.50 | Jan 20, 2027 | 2.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 42.52 | 0.00 | 0.00 | nan | 0.00 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 6.65 | Jan 01, 2050 | 3.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 2.71 | Jun 01, 2034 | 3.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 2.01 | Nov 01, 2030 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 6.40 | Jan 01, 2047 | 3.50 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 3.25 | Mar 01, 2035 | 3.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 6.53 | Oct 20, 2049 | 3.50 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 42.44 | 0.00 | 2.47 | Apr 03, 2028 | 3.80 |
CMA | COMERICA BANK | Banking | Fixed Income | 42.44 | 0.00 | 1.01 | Jul 22, 2026 | 3.80 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 42.44 | 0.00 | 1.71 | Apr 24, 2027 | 5.63 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 42.37 | 0.00 | 4.67 | Jun 30, 2030 | 2.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 42.37 | 0.00 | 5.67 | Apr 15, 2032 | 4.70 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 3.72 | Jul 01, 2037 | 3.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 5.91 | Jan 01, 2049 | 4.50 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 7.01 | Oct 01, 2049 | 3.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 4.08 | Apr 01, 2036 | 2.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 5.20 | Aug 01, 2042 | 3.50 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 3.78 | Aug 01, 2035 | 2.00 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.28 | 0.00 | 3.37 | May 01, 2035 | 3.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 42.27 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 42.24 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 42.22 | 0.00 | 13.66 | Jun 15, 2055 | 5.95 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 42.20 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 42.16 | 0.00 | 1.00 | Jul 14, 2026 | 2.35 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 42.07 | 0.00 | 4.62 | Jun 01, 2030 | 1.70 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.05 | 0.00 | 6.71 | Apr 01, 2049 | 3.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.05 | 0.00 | 2.53 | Jan 01, 2033 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.05 | 0.00 | 6.27 | May 01, 2050 | 3.50 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.05 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.05 | 0.00 | 5.24 | Jul 01, 2046 | 4.50 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.05 | 0.00 | 6.32 | Sep 01, 2048 | 4.00 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.05 | 0.00 | 3.21 | Dec 01, 2034 | 3.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.05 | 0.00 | 8.37 | Aug 01, 2051 | 2.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 41.99 | 0.00 | 14.15 | Sep 01, 2049 | 3.30 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 41.90 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 41.87 | 0.00 | 17.32 | Aug 01, 2060 | 2.61 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 2.60 | Mar 01, 2032 | 2.50 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 5.40 | May 01, 2050 | 4.50 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 3.25 | May 01, 2035 | 3.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 4.64 | Aug 01, 2041 | 5.00 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 2.04 | Jul 01, 2030 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 2.66 | Mar 01, 2034 | 6.00 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 6.69 | Jun 01, 2047 | 4.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 4.20 | Jul 01, 2036 | 1.50 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 5.94 | Sep 01, 2051 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 6.01 | Mar 01, 2051 | 4.00 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 6.53 | Oct 15, 2047 | 3.50 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 41.77 | 0.00 | 0.00 | nan | 0.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 2.69 | Nov 01, 2033 | 5.50 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 5.65 | Aug 01, 2048 | 4.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 6.48 | Aug 01, 2052 | 5.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 8.10 | Jul 01, 2051 | 2.50 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 5.77 | Nov 20, 2049 | 4.50 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 41.60 | 0.00 | 6.53 | Jan 20, 2046 | 3.50 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 41.59 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 41.51 | 0.00 | 4.90 | Nov 04, 2030 | 2.50 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 41.47 | 0.00 | 0.00 | nan | 0.00 |
SLS | SELLAS LIFE SCIENCES GROUP INC | Health Care | Equity | 41.40 | 0.00 | 0.00 | nan | 0.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 3.02 | Sep 01, 2034 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 3.32 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 3.20 | Jul 01, 2035 | 3.00 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 6.18 | Feb 01, 2048 | 3.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 5.89 | Apr 01, 2048 | 4.00 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 3.90 | Feb 01, 2036 | 2.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 6.14 | Oct 01, 2048 | 4.00 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 6.92 | Jun 20, 2043 | 3.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 6.53 | Jan 20, 2045 | 3.50 |
CTGO | CONTANGO ORE INC | Materials | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 41.26 | 0.00 | 6.13 | Nov 09, 2033 | 7.85 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 41.22 | 0.00 | 3.14 | Mar 15, 2029 | 9.03 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 41.22 | 0.00 | 1.46 | Jun 06, 2027 | 5.13 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 6.92 | Mar 01, 2046 | 3.50 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 3.97 | Dec 01, 2032 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 7.46 | Mar 01, 2051 | 2.50 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 5.10 | Dec 01, 2043 | 4.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 4.88 | Mar 01, 2048 | 5.00 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 5.68 | Feb 01, 2049 | 4.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 6.32 | Nov 01, 2049 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 3.42 | Oct 01, 2035 | 2.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 6.44 | Oct 01, 2051 | 3.00 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 5.83 | Oct 01, 2051 | 3.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 5.74 | Apr 20, 2049 | 4.50 |
BNED | BARNES AND NOBLE EDUCATION INC | Consumer Discretionary | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
OABI | OMNIAB INC | Health Care | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 41.07 | 0.00 | 5.80 | Jan 27, 2032 | 2.87 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 40.97 | 0.00 | 0.00 | nan | 0.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 3.11 | Dec 01, 2034 | 3.50 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 7.30 | Jun 01, 2051 | 2.50 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 6.07 | Oct 01, 2048 | 4.00 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 2.88 | Nov 01, 2034 | 3.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 6.32 | Dec 01, 2049 | 3.50 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 7.46 | May 01, 2052 | 2.50 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 40.91 | 0.00 | 0.00 | nan | 0.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 40.85 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 40.85 | 0.00 | 0.00 | nan | 0.00 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 6.11 | Jul 01, 2050 | 3.50 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 7.05 | Jul 01, 2051 | 2.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 5.96 | Mar 01, 2043 | 2.50 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 1.50 | Nov 01, 2029 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 5.86 | Jan 01, 2047 | 4.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 5.15 | Jul 01, 2048 | 5.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 6.88 | Nov 01, 2048 | 4.00 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 3.26 | Aug 01, 2035 | 2.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 6.19 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 6.94 | Sep 01, 2050 | 2.50 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.68 | 0.00 | 6.64 | Oct 20, 2048 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 40.65 | 0.00 | 4.36 | Apr 15, 2030 | 2.88 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 40.56 | 0.00 | 1.31 | Nov 15, 2026 | 6.80 |
ARQ | ARQ INC | Materials | Equity | 40.54 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 40.48 | 0.00 | 12.78 | May 19, 2055 | 6.63 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 0.80 | Nov 01, 2027 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 6.40 | Mar 01, 2046 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 5.72 | Nov 01, 2046 | 4.00 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 5.40 | Aug 01, 2049 | 4.50 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 5.64 | Apr 01, 2050 | 4.00 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 7.12 | Nov 01, 2051 | 2.00 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 3.49 | Mar 01, 2038 | 4.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 7.59 | Feb 01, 2050 | 3.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 40.33 | 0.00 | 6.87 | Apr 01, 2033 | 2.25 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 40.30 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 40.27 | 0.00 | 1.53 | Mar 01, 2027 | 3.88 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 40.27 | 0.00 | 3.08 | Sep 21, 2028 | 1.60 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 40.25 | 0.00 | 10.70 | Jul 01, 2043 | 5.75 |
INGN | INOGEN INC | Health Care | Equity | 40.24 | 0.00 | 0.00 | nan | 0.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 6.82 | Oct 01, 2049 | 3.00 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 3.78 | Jun 01, 2037 | 3.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 6.43 | Sep 01, 2049 | 3.50 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 0.53 | Sep 01, 2026 | 3.50 |
ALMS | ALUMIS INC | Health Care | Equity | 40.11 | 0.00 | 0.00 | nan | 0.00 |
FBLA | FB BANCORP INC | Financials | Equity | 40.11 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 40.11 | 0.00 | 0.00 | nan | 0.00 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 6.46 | Feb 01, 2045 | 4.00 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 3.97 | Sep 01, 2032 | 3.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 7.71 | Sep 01, 2051 | 2.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 5.95 | Apr 01, 2046 | 3.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 2.24 | Mar 01, 2031 | 3.00 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 2.09 | May 01, 2031 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 2.37 | Oct 01, 2031 | 2.50 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 6.42 | Jun 01, 2051 | 3.00 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 5.37 | Feb 01, 2048 | 4.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 5.77 | May 20, 2047 | 4.50 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 39.99 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 39.90 | 0.00 | 1.02 | Jul 27, 2026 | 2.85 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 39.90 | 0.00 | 2.89 | Sep 20, 2028 | 4.13 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 39.80 | 0.00 | 4.57 | Jun 15, 2030 | 2.55 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 39.80 | 0.00 | 4.50 | May 15, 2030 | 2.30 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 5.95 | Mar 01, 2046 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 5.99 | Apr 01, 2048 | 4.00 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 1.83 | Feb 01, 2033 | 2.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 3.48 | Nov 01, 2035 | 2.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 3.26 | Aug 01, 2035 | 2.50 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 5.15 | Jan 01, 2045 | 4.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 6.32 | Apr 01, 2048 | 4.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 6.53 | Nov 15, 2047 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 6.53 | Sep 15, 2046 | 3.50 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 4.19 | Nov 01, 2037 | 2.50 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 5.91 | Mar 01, 2049 | 4.50 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.77 | 0.00 | 3.37 | Jul 01, 2035 | 3.00 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 39.74 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 39.74 | 0.00 | 0.00 | nan | 0.00 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 39.68 | 0.00 | 0.00 | nan | 0.00 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 39.62 | 0.00 | 0.00 | nan | 0.00 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.54 | 0.00 | 7.48 | Dec 01, 2046 | 2.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.54 | 0.00 | 6.92 | Oct 01, 2042 | 3.50 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.54 | 0.00 | 2.39 | May 01, 2033 | 3.50 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.54 | 0.00 | 6.18 | Aug 01, 2050 | 3.50 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.54 | 0.00 | 4.05 | Apr 01, 2036 | 3.00 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.54 | 0.00 | 7.22 | Oct 01, 2051 | 2.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.54 | 0.00 | 7.30 | Jun 01, 2051 | 2.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.54 | 0.00 | 6.53 | Jul 20, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.54 | 0.00 | 6.02 | Sep 20, 2048 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 39.52 | 0.00 | 1.11 | Aug 28, 2026 | 4.33 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 39.50 | 0.00 | 0.00 | nan | 0.00 |
SNWV | SANUWAVE HEALTH INC | Health Care | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 39.37 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 39.37 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 39.35 | 0.00 | 4.61 | Jan 15, 2031 | 4.75 |
BRBS | BLUE RIDGE BANKSHARES INC | Financials | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 39.31 | 0.00 | 5.39 | Sep 01, 2040 | 5.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.31 | 0.00 | 5.40 | Feb 01, 2049 | 4.50 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.31 | 0.00 | 5.26 | Aug 01, 2044 | 4.50 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.31 | 0.00 | 5.96 | Apr 01, 2047 | 4.00 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.31 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.31 | 0.00 | 5.15 | Aug 01, 2048 | 5.00 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.31 | 0.00 | 3.24 | Mar 01, 2035 | 3.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.31 | 0.00 | 7.12 | Jan 01, 2052 | 2.00 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.31 | 0.00 | 4.55 | Feb 20, 2049 | 5.00 |
ESSA | ESSA BANCORP INC | Financials | Equity | 39.25 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 39.14 | 0.00 | 0.98 | Aug 04, 2026 | 3.70 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 6.61 | Mar 01, 2047 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 6.69 | Jan 01, 2047 | 3.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 5.48 | Sep 01, 2043 | 3.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 5.91 | Mar 01, 2049 | 4.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 5.89 | Nov 01, 2046 | 3.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 6.28 | Sep 01, 2047 | 3.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 5.06 | Feb 01, 2050 | 4.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 6.32 | Apr 01, 2049 | 3.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 5.60 | Aug 01, 2042 | 3.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 6.53 | Jan 20, 2043 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 3.23 | Jun 20, 2038 | 5.50 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 39.05 | 0.00 | 4.57 | Jun 01, 2030 | 2.20 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 38.95 | 0.00 | 1.27 | Oct 21, 2026 | 1.38 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 3.71 | Jul 01, 2032 | 3.50 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 5.91 | May 01, 2048 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 6.46 | Oct 01, 2046 | 4.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 5.33 | May 01, 2042 | 3.50 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 6.10 | Jan 01, 2047 | 3.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 4.99 | Jun 01, 2047 | 4.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 6.67 | Oct 01, 2051 | 3.00 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 4.24 | Sep 01, 2052 | 5.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 6.53 | Dec 20, 2047 | 3.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 38.67 | 0.00 | 4.44 | May 15, 2030 | 2.80 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 7.26 | Nov 01, 2042 | 3.00 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 2.87 | Jun 01, 2034 | 4.00 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 4.54 | May 01, 2041 | 5.00 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 2.18 | Feb 01, 2032 | 3.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 6.49 | Jun 01, 2046 | 4.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 5.92 | Apr 01, 2048 | 4.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 5.40 | Jul 01, 2047 | 4.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 6.19 | May 01, 2050 | 3.50 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 38.60 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 38.45 | 0.00 | 0.00 | nan | 0.00 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 2.57 | Sep 01, 2031 | 3.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 7.28 | Dec 01, 2051 | 2.50 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 3.51 | Aug 01, 2037 | 4.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 6.75 | May 01, 2047 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 5.96 | Jun 01, 2047 | 4.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 6.61 | May 01, 2047 | 3.50 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 6.61 | Mar 01, 2049 | 4.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 3.21 | Sep 01, 2034 | 2.50 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 4.57 | Dec 01, 2040 | 4.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 2.33 | May 20, 2027 | 3.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 5.98 | Jul 20, 2049 | 4.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 38.39 | 0.00 | 12.97 | Oct 01, 2048 | 3.93 |
BOOM | DMC GLOBAL INC | Energy | Equity | 38.27 | 0.00 | 0.00 | nan | 0.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.20 | 0.00 | 2.64 | May 09, 2028 | 4.83 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 38.20 | 0.00 | 3.26 | Apr 01, 2029 | 5.20 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 6.81 | Jan 01, 2047 | 2.50 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 4.85 | Jul 01, 2048 | 5.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 6.46 | Mar 01, 2046 | 4.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 6.43 | May 01, 2052 | 3.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 6.32 | Oct 01, 2046 | 3.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 5.71 | Dec 01, 2048 | 4.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 3.38 | Jul 01, 2034 | 3.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 3.62 | Dec 01, 2034 | 2.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 3.78 | Jun 01, 2035 | 2.00 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 3.37 | Jul 01, 2035 | 3.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 6.17 | Sep 01, 2050 | 3.50 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 2.88 | Nov 01, 2034 | 3.50 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 6.12 | Dec 01, 2047 | 4.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 4.55 | Aug 20, 2040 | 5.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 38.08 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 38.08 | 0.00 | 0.00 | nan | 0.00 |
CDZI | CADIZ INC | Utilities | Equity | 38.02 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 38.01 | 0.00 | 1.85 | Jun 17, 2032 | 5.28 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.94 | 0.00 | 7.02 | May 01, 2048 | 3.50 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.94 | 0.00 | 6.52 | Jan 01, 2047 | 3.50 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.94 | 0.00 | 6.01 | May 20, 2046 | 3.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.94 | 0.00 | 4.55 | Oct 20, 2039 | 5.00 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 37.92 | 0.00 | 4.29 | Jun 15, 2030 | 5.25 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 37.84 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 37.82 | 0.00 | 4.28 | Mar 15, 2030 | 2.90 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 37.73 | 0.00 | 2.28 | Jan 27, 2028 | 5.83 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.71 | 0.00 | 4.07 | Jan 01, 2035 | 5.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.71 | 0.00 | 7.26 | Jun 01, 2043 | 3.00 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 37.71 | 0.00 | 4.12 | Nov 01, 2031 | 2.50 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.71 | 0.00 | 0.79 | Aug 01, 2027 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.71 | 0.00 | 5.96 | Feb 01, 2047 | 4.00 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.71 | 0.00 | 3.20 | May 01, 2035 | 3.50 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 37.63 | 0.00 | 4.30 | May 26, 2030 | 4.88 |
DOUG | DOUGLAS ELLIMAN INC | Real Estate | Equity | 37.59 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 6.92 | Nov 01, 2042 | 3.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 6.96 | Feb 01, 2045 | 3.50 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 7.34 | May 01, 2045 | 3.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 3.20 | Jul 01, 2035 | 3.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 4.80 | Sep 01, 2044 | 5.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 6.01 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 5.40 | Nov 01, 2049 | 4.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 7.59 | Oct 01, 2049 | 3.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 5.96 | Feb 01, 2048 | 4.00 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 6.01 | Jan 01, 2051 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 37.44 | 0.00 | 0.94 | Jul 08, 2026 | 3.05 |
JYNT | JOINT CORP | Health Care | Equity | 37.34 | 0.00 | 0.00 | nan | 0.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.25 | 0.00 | 5.51 | Apr 01, 2043 | 3.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.25 | 0.00 | 7.26 | Feb 01, 2048 | 3.00 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.25 | 0.00 | 6.32 | Nov 01, 2049 | 3.50 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.25 | 0.00 | 6.20 | Jan 01, 2050 | 3.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.25 | 0.00 | 4.88 | Sep 01, 2048 | 5.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.25 | 0.00 | 5.77 | Nov 20, 2046 | 4.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.25 | 0.00 | 6.59 | Jun 20, 2050 | 3.00 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.25 | 0.00 | 5.77 | Jul 15, 2040 | 4.50 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 37.25 | 0.00 | 5.89 | Aug 15, 2032 | 5.20 |
BCBP | BCB BANCORP INC | Financials | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
NGNE | NEUROGENE INC | Health Care | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 5.45 | Jan 01, 2044 | 4.00 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 4.90 | Sep 01, 2040 | 4.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 3.10 | Jul 01, 2035 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 5.22 | May 01, 2041 | 4.00 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 6.33 | Dec 01, 2044 | 3.50 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 6.20 | Nov 01, 2045 | 3.50 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 6.48 | Feb 01, 2046 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 6.17 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 6.32 | Nov 01, 2048 | 4.00 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 2.24 | May 01, 2032 | 3.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 6.18 | Mar 01, 2050 | 3.50 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 2.76 | May 01, 2033 | 3.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 6.53 | Dec 15, 2047 | 3.50 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 36.97 | 0.00 | 1.95 | Aug 04, 2027 | 4.50 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 6.99 | Jul 01, 2048 | 3.50 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 6.63 | Apr 01, 2050 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 5.52 | Apr 01, 2050 | 4.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 3.02 | Sep 01, 2034 | 3.00 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 1.64 | Feb 01, 2031 | 2.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 0.92 | Oct 01, 2027 | 2.50 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 6.11 | Jun 20, 2049 | 4.00 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.80 | 0.00 | 5.77 | Aug 15, 2040 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 36.69 | 0.00 | 4.57 | Jun 01, 2030 | 2.25 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 36.63 | 0.00 | 4.98 | Nov 23, 2030 | 2.20 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 36.61 | 0.00 | 0.00 | nan | 0.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 36.57 | 0.00 | 6.92 | Sep 01, 2042 | 3.50 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.57 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.57 | 0.00 | 5.59 | Jan 01, 2049 | 4.50 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.57 | 0.00 | 3.18 | Jan 01, 2035 | 3.00 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.57 | 0.00 | 4.55 | May 20, 2047 | 5.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.57 | 0.00 | 6.53 | Sep 20, 2053 | 3.50 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 36.51 | 0.00 | 4.44 | Sep 24, 2080 | 5.13 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 6.75 | Jan 01, 2048 | 3.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 6.46 | Oct 01, 2045 | 4.00 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 3.48 | Dec 01, 2035 | 2.50 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 5.85 | Jul 01, 2049 | 4.50 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 6.18 | Jul 01, 2046 | 3.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 3.48 | May 01, 2035 | 2.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 7.12 | Feb 01, 2051 | 2.50 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 36.30 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 36.24 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.22 | 0.00 | 2.31 | Jan 07, 2028 | 4.90 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 36.12 | 0.00 | 1.78 | Jun 15, 2027 | 3.45 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 3.97 | Sep 01, 2028 | 3.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 5.75 | Apr 01, 2046 | 4.00 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 6.42 | Sep 01, 2049 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 5.52 | Mar 01, 2050 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 5.83 | Jan 01, 2044 | 3.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 5.79 | Jan 01, 2046 | 3.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 5.23 | Mar 01, 2044 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 7.00 | Apr 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 6.03 | Mar 01, 2050 | 3.00 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 6.93 | Nov 01, 2051 | 2.50 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 36.08 | 0.00 | 0.00 | nan | 0.00 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 36.05 | 0.00 | 0.00 | nan | 0.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 36.03 | 0.00 | 2.03 | Aug 01, 2027 | 0.95 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.88 | 0.00 | 5.32 | May 01, 2048 | 5.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.88 | 0.00 | 6.16 | May 01, 2049 | 4.00 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.88 | 0.00 | 6.52 | Jan 01, 2048 | 4.00 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.88 | 0.00 | 4.46 | Apr 01, 2040 | 5.00 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 35.68 | 0.00 | 0.00 | nan | 0.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 4.12 | Jul 01, 2032 | 2.50 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 6.56 | Dec 01, 2043 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 6.92 | Aug 01, 2046 | 3.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 7.46 | Apr 01, 2050 | 2.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 6.61 | Mar 01, 2048 | 3.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 5.83 | Jan 01, 2043 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 4.20 | Nov 01, 2036 | 1.50 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 35.59 | 0.00 | 4.74 | Sep 17, 2030 | 2.63 |
OPOF | OLD POINT FINANCIAL CORP | Financials | Equity | 35.56 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 35.56 | 0.00 | 4.36 | May 15, 2030 | 3.63 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 35.53 | 0.00 | 0.00 | nan | 0.00 |
nan | YTL CORPORATION | Utilities | Equity | 35.53 | 0.00 | -4.39 | Jun 02, 2028 | 1.50 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 35.50 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 35.50 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.42 | 0.00 | 3.51 | Mar 01, 2038 | 5.00 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.42 | 0.00 | 3.51 | May 01, 2033 | 4.00 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.42 | 0.00 | 3.03 | Mar 01, 2034 | 3.50 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.42 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.42 | 0.00 | 3.32 | Apr 01, 2035 | 3.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.42 | 0.00 | 6.63 | Jan 01, 2048 | 3.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.42 | 0.00 | 5.93 | Jul 01, 2050 | 4.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 35.40 | 0.00 | 6.29 | May 15, 2033 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 35.38 | 0.00 | 7.54 | Jul 01, 2035 | 5.25 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 35.37 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 35.37 | 0.00 | 4.57 | Jun 15, 2030 | 2.50 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 35.28 | 0.00 | 5.18 | Jul 22, 2031 | 3.87 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 35.25 | 0.00 | 0.00 | nan | 0.00 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.20 | 0.00 | 6.50 | Mar 01, 2049 | 4.50 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.20 | 0.00 | 7.34 | Jun 01, 2045 | 3.00 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.20 | 0.00 | 4.08 | Aug 01, 2036 | 2.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.20 | 0.00 | 5.92 | Nov 01, 2047 | 4.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.20 | 0.00 | 5.66 | Sep 01, 2046 | 4.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.20 | 0.00 | 5.68 | Oct 01, 2048 | 4.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.20 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
FNFM7678 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.20 | 0.00 | 7.30 | Jun 01, 2051 | 2.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.20 | 0.00 | 3.60 | Dec 01, 2036 | 2.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.20 | 0.00 | 3.48 | Aug 01, 2037 | 6.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.20 | 0.00 | 6.06 | Feb 20, 2053 | 4.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
PWOD | PENNS WOODS BANCORP INC | Financials | Equity | 35.01 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 35.01 | 0.00 | 0.00 | nan | 0.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 4.12 | Aug 01, 2031 | 2.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 3.86 | Apr 01, 2032 | 3.50 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 3.51 | Apr 01, 2038 | 4.00 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 6.92 | Jan 01, 2046 | 3.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 4.71 | Jun 01, 2044 | 4.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 5.65 | Feb 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 2.88 | Jun 01, 2034 | 3.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 7.01 | Jun 01, 2049 | 3.00 |
IDR | IDAHO STRATEGIC RESOURCES INC | Materials | Equity | 34.88 | 0.00 | 0.00 | nan | 0.00 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.74 | 0.00 | 7.26 | May 01, 2043 | 3.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.74 | 0.00 | 6.07 | Jun 01, 2048 | 4.00 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.74 | 0.00 | 7.06 | Mar 01, 2048 | 3.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.74 | 0.00 | 6.07 | Jan 01, 2049 | 4.00 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.74 | 0.00 | 2.40 | Nov 01, 2032 | 3.50 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.74 | 0.00 | 4.55 | Nov 20, 2048 | 5.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 34.74 | 0.00 | 6.53 | Aug 15, 2046 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 34.68 | 0.00 | 8.69 | Jul 15, 2038 | 6.35 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRI | Consumer Discretionary | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.51 | 0.00 | 4.12 | Dec 01, 2031 | 2.50 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.51 | 0.00 | 3.97 | Nov 01, 2032 | 3.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.51 | 0.00 | 6.79 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.51 | 0.00 | 7.22 | Jul 01, 2051 | 2.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.51 | 0.00 | 5.16 | Feb 01, 2042 | 3.50 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.51 | 0.00 | 3.41 | May 01, 2040 | 6.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.51 | 0.00 | 6.10 | May 01, 2046 | 3.50 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.51 | 0.00 | 5.93 | Apr 01, 2050 | 4.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 34.45 | 0.00 | 15.25 | Jul 01, 2050 | 2.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 34.43 | 0.00 | 2.63 | May 15, 2029 | 5.74 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 3.97 | Aug 01, 2032 | 3.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 4.08 | Nov 01, 2036 | 2.00 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 1.78 | May 01, 2030 | 2.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 2.97 | Jul 01, 2035 | 5.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 6.69 | Oct 01, 2046 | 3.00 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 5.00 | Oct 01, 2048 | 5.00 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 6.02 | Apr 01, 2049 | 4.00 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 2.37 | Mar 01, 2032 | 2.50 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 6.15 | Apr 20, 2042 | 4.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 34.27 | 0.00 | 0.00 | nan | 0.00 |
SION | SIONNA THERAPEUTICS INC | Health Care | Equity | 34.27 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 34.14 | 0.00 | 0.00 | nan | 0.00 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 34.14 | 0.00 | 3.29 | Jul 11, 2029 | 5.63 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.05 | 0.00 | 1.81 | Oct 01, 2030 | 2.50 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.05 | 0.00 | 6.96 | Feb 01, 2043 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.05 | 0.00 | 5.91 | Sep 01, 2047 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.05 | 0.00 | 7.59 | Oct 01, 2049 | 3.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.05 | 0.00 | 3.09 | Jan 01, 2035 | 3.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.05 | 0.00 | 3.30 | Jun 01, 2035 | 2.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.05 | 0.00 | 6.63 | Sep 01, 2050 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.05 | 0.00 | 4.18 | Dec 01, 2039 | 5.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.05 | 0.00 | 5.77 | Aug 20, 2040 | 4.50 |
CFFI | C AND F FINANCIAL CORP | Financials | Equity | 34.02 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS INC | Health Care | Equity | 34.02 | 0.00 | 0.00 | nan | 0.00 |
PVLA | PALVELLA THERAPEUTICS INC | Health Care | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 6.75 | Apr 01, 2047 | 3.00 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 4.12 | Feb 01, 2033 | 2.50 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 6.50 | Nov 01, 2048 | 4.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 1.79 | Sep 01, 2031 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 6.61 | Apr 01, 2048 | 3.50 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 5.15 | Sep 01, 2048 | 5.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 5.71 | Nov 01, 2042 | 3.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 2.33 | Jan 01, 2032 | 3.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 4.55 | Aug 20, 2048 | 5.00 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 6.15 | Nov 20, 2040 | 4.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 5.77 | Aug 15, 2039 | 4.50 |
FEIM | FREQUENCY ELECTRONICS INC | Information Technology | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 33.71 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 33.71 | 0.00 | 0.00 | nan | 0.00 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 6.53 | Sep 20, 2048 | 3.50 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 6.92 | Sep 15, 2043 | 3.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 6.88 | Aug 01, 2048 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 6.46 | Jan 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 6.55 | Nov 01, 2048 | 4.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 5.91 | Dec 01, 2044 | 4.50 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 5.79 | Oct 01, 2045 | 3.50 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 6.35 | Aug 01, 2046 | 3.00 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 5.54 | May 01, 2048 | 4.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 5.47 | Feb 01, 2049 | 4.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 4.37 | May 01, 2039 | 4.50 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 6.13 | Jun 01, 2043 | 3.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 2.31 | Oct 01, 2031 | 4.00 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 6.21 | Sep 20, 2051 | 3.50 |
ARAY | ACCURAY INC | Health Care | Equity | 33.59 | 0.00 | 0.00 | nan | 0.00 |
LNKB | LINKBANCORP INC | Financials | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 33.49 | 0.00 | 4.73 | Oct 01, 2030 | 2.78 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 33.47 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 33.39 | 0.00 | 1.48 | Jan 24, 2027 | 4.75 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 6.46 | Aug 01, 2047 | 4.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 3.97 | Sep 01, 2031 | 3.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 5.96 | May 01, 2047 | 4.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 6.46 | Nov 01, 2045 | 4.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 5.32 | Jan 01, 2049 | 5.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 5.34 | Sep 01, 2043 | 4.00 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 3.03 | Oct 01, 2034 | 3.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 3.23 | Nov 20, 2034 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 33.36 | 0.00 | 6.96 | Sep 15, 2034 | 6.15 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 33.29 | 0.00 | 2.83 | Jun 15, 2028 | 1.70 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 33.29 | 0.00 | 2.60 | May 15, 2028 | 4.85 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 33.22 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 33.22 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Energy | Fixed Income | 33.18 | 0.00 | 7.74 | Oct 30, 2035 | 5.55 |
EXFY | EXPENSIFY INC CLASS A | Information Technology | Equity | 33.16 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 33.16 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 33.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 6.74 | Feb 01, 2050 | 3.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 6.46 | Feb 01, 2047 | 4.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 3.35 | Jan 01, 2035 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 5.64 | Aug 01, 2049 | 4.50 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 5.16 | Sep 01, 2042 | 3.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 5.70 | Jul 01, 2043 | 3.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 6.07 | Feb 01, 2049 | 4.00 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.14 | 0.00 | 1.15 | Jun 01, 2028 | 2.50 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 7.26 | Aug 01, 2046 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 6.39 | Apr 01, 2047 | 3.50 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 5.94 | Aug 01, 2051 | 3.50 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 5.23 | Apr 01, 2043 | 3.00 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 5.81 | Jun 01, 2045 | 4.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 5.32 | May 01, 2046 | 4.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 6.40 | Feb 01, 2047 | 3.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 6.14 | Jul 01, 2048 | 4.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 5.37 | Oct 01, 2048 | 4.50 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 6.61 | Sep 01, 2048 | 4.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 3.13 | Oct 01, 2034 | 2.50 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 3.21 | Oct 01, 2035 | 3.50 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 2.50 | Sep 01, 2032 | 2.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 2.78 | Feb 01, 2033 | 3.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 32.91 | 0.00 | 0.00 | nan | 0.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 32.85 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 32.79 | 0.00 | 0.00 | nan | 0.00 |
RR | RICHTECH ROBOTICS INC CLASS B | Industrials | Equity | 32.79 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 32.75 | 0.00 | 4.42 | Nov 15, 2030 | 8.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 32.75 | 0.00 | 4.78 | Feb 15, 2031 | 3.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 32.73 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 6.92 | Apr 01, 2042 | 3.50 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 5.23 | Dec 01, 2042 | 3.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 6.32 | Jan 01, 2047 | 3.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 6.75 | May 01, 2046 | 3.50 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 6.46 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 6.19 | May 01, 2050 | 3.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 3.03 | Dec 01, 2034 | 3.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 3.94 | Dec 01, 2035 | 1.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 6.65 | Apr 01, 2049 | 3.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 5.96 | Jul 01, 2047 | 4.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 1.15 | Mar 01, 2031 | 2.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 3.04 | Jul 01, 2034 | 3.50 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 5.40 | Dec 01, 2047 | 4.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 2.20 | Oct 01, 2033 | 3.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 5.36 | May 01, 2042 | 3.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 6.15 | Jun 20, 2046 | 4.00 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 6.53 | Dec 20, 2048 | 3.50 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 4.74 | Dec 20, 2049 | 5.00 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 4.55 | Jul 20, 2039 | 5.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 32.67 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 32.63 | 0.00 | 4.29 | May 28, 2030 | 4.38 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 32.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.45 | 0.00 | 7.67 | Feb 01, 2051 | 2.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.45 | 0.00 | 3.99 | Jan 01, 2036 | 2.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.45 | 0.00 | 6.57 | Aug 01, 2046 | 3.00 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.45 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.45 | 0.00 | 6.82 | Dec 01, 2049 | 3.00 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.45 | 0.00 | 3.37 | Jul 01, 2035 | 3.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.45 | 0.00 | 6.53 | Sep 20, 2045 | 3.50 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.45 | 0.00 | 1.07 | Feb 20, 2053 | 6.50 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 32.24 | 0.00 | 0.00 | nan | 0.00 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 6.69 | Jun 01, 2046 | 3.00 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 5.47 | May 01, 2049 | 4.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 6.19 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 5.71 | Nov 01, 2042 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 5.14 | Mar 01, 2047 | 4.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 1.89 | May 01, 2030 | 3.00 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 2.97 | Sep 01, 2034 | 5.50 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 6.21 | Feb 01, 2050 | 3.50 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 7.71 | Oct 01, 2051 | 2.00 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 5.77 | Jan 20, 2040 | 4.50 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 32.18 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 32.16 | 0.00 | 2.40 | Feb 02, 2028 | 4.13 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 32.07 | 0.00 | 4.42 | Jun 01, 2030 | 3.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 32.07 | 0.00 | 4.03 | Nov 07, 2029 | 2.38 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 32.01 | 0.00 | 8.11 | Jun 29, 2037 | 7.88 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 7.26 | Mar 01, 2043 | 3.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 3.97 | Jan 01, 2031 | 3.00 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 6.92 | Sep 01, 2047 | 3.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 6.92 | May 01, 2048 | 3.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 6.05 | Aug 01, 2046 | 3.50 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 5.06 | Sep 01, 2050 | 4.50 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 5.15 | Feb 01, 2049 | 5.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 6.15 | Feb 20, 2047 | 4.00 |
TE | T1 ENERGY INC | Industrials | Equity | 31.93 | 0.00 | 0.00 | nan | 0.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 31.87 | 0.00 | 0.00 | nan | 0.00 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.77 | 0.00 | 5.53 | Feb 01, 2050 | 3.50 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.77 | 0.00 | 6.68 | Dec 01, 2050 | 3.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.77 | 0.00 | 6.28 | Mar 01, 2048 | 3.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.77 | 0.00 | 7.67 | Dec 01, 2050 | 2.00 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.77 | 0.00 | 6.53 | Feb 01, 2051 | 3.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.77 | 0.00 | 6.61 | Dec 01, 2047 | 3.50 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.77 | 0.00 | 4.58 | Jan 20, 2054 | 5.00 |
ATOM | ATOMERA INC | Information Technology | Equity | 31.75 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 31.69 | 0.00 | 2.28 | Jan 15, 2028 | 6.80 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 31.60 | 0.00 | 1.22 | Nov 15, 2026 | 8.45 |
KINS | KINGSTONE COMPANIES INC | Financials | Equity | 31.56 | 0.00 | 0.00 | nan | 0.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.54 | 0.00 | 2.65 | Mar 01, 2033 | 3.50 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.54 | 0.00 | 5.62 | Apr 01, 2045 | 4.00 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 31.54 | 0.00 | 4.12 | Dec 01, 2031 | 2.50 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.54 | 0.00 | 6.92 | Oct 01, 2047 | 3.50 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.54 | 0.00 | 3.32 | Oct 01, 2035 | 3.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.54 | 0.00 | 5.78 | Sep 01, 2046 | 4.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.54 | 0.00 | 3.03 | Aug 01, 2034 | 3.50 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.54 | 0.00 | 3.19 | Jul 01, 2034 | 3.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.54 | 0.00 | 4.22 | May 01, 2039 | 5.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.54 | 0.00 | 6.53 | Mar 20, 2045 | 3.50 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 31.51 | 0.00 | 7.10 | Dec 01, 2034 | 5.76 |
FI | FISERV INC | Technology | Fixed Income | 31.50 | 0.00 | 4.52 | Jun 01, 2030 | 2.65 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 31.50 | 0.00 | 0.00 | nan | 0.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 31.32 | 0.00 | 10.07 | Mar 01, 2041 | 5.76 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 2.45 | Jun 01, 2032 | 3.50 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 5.80 | Jun 01, 2044 | 3.50 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 3.05 | Aug 01, 2034 | 3.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 5.98 | Jan 01, 2050 | 4.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 2.87 | Jul 01, 2034 | 4.00 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 1.15 | Apr 01, 2028 | 2.50 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 5.65 | May 01, 2043 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 6.01 | Aug 01, 2049 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 31.20 | 0.00 | 12.98 | May 01, 2055 | 6.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 31.13 | 0.00 | 0.00 | nan | 0.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 5.65 | Feb 01, 2048 | 4.50 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 6.32 | Sep 01, 2048 | 4.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 7.26 | May 01, 2043 | 3.00 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 6.46 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 5.91 | Nov 01, 2048 | 4.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 2.16 | Apr 01, 2031 | 2.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 7.06 | Jun 01, 2048 | 3.50 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 3.68 | Jul 01, 2036 | 2.50 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 5.77 | Feb 20, 2046 | 4.50 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 31.05 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 31.03 | 0.00 | 1.71 | Apr 23, 2027 | 5.38 |
ELDN | ELEDON PHARMACEUTICALS INC | Health Care | Equity | 31.01 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 30.97 | 0.00 | 11.54 | May 10, 2043 | 4.38 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.85 | 0.00 | 4.42 | May 01, 2040 | 5.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.85 | 0.00 | 1.21 | Jan 01, 2029 | 3.50 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.85 | 0.00 | 5.10 | Sep 01, 2043 | 4.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.85 | 0.00 | 2.95 | Nov 01, 2034 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.85 | 0.00 | 3.37 | Feb 01, 2035 | 3.00 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.85 | 0.00 | 5.55 | Jul 01, 2044 | 4.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.85 | 0.00 | 6.61 | Aug 01, 2047 | 3.50 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.85 | 0.00 | 3.57 | May 01, 2038 | 6.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.85 | 0.00 | 5.16 | Jan 01, 2042 | 3.50 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 30.84 | 0.00 | 4.44 | Apr 24, 2030 | 2.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 30.75 | 0.00 | 2.94 | Sep 12, 2028 | 4.25 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 30.65 | 0.00 | 2.02 | Sep 29, 2027 | 4.40 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 30.64 | 0.00 | 0.00 | nan | 0.00 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.63 | 0.00 | 3.97 | May 01, 2027 | 3.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.63 | 0.00 | 5.91 | Feb 01, 2047 | 4.50 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.63 | 0.00 | 5.65 | Jun 01, 2043 | 3.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.63 | 0.00 | 6.18 | Mar 01, 2048 | 3.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.63 | 0.00 | 6.25 | Jul 20, 2051 | 3.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 30.63 | 0.00 | 4.55 | Jan 15, 2039 | 5.00 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 30.58 | 0.00 | 0.00 | nan | 0.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 30.58 | 0.00 | 0.00 | nan | 0.00 |
MNPR | MONOPAR THERAPEUTICS INC | Health Care | Equity | 30.58 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 30.58 | 0.00 | 0.00 | nan | 0.00 |
USAU | US GOLD CORP | Materials | Equity | 30.51 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 30.50 | 0.00 | 7.62 | Oct 01, 2035 | 5.47 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 30.49 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 30.47 | 0.00 | 1.00 | Jul 15, 2026 | 2.75 |
LAW | CS DISCO INC | Information Technology | Equity | 30.45 | 0.00 | 0.00 | nan | 0.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 6.92 | Apr 01, 2042 | 3.50 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 2.69 | Jul 01, 2033 | 3.50 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 5.32 | Jan 01, 2049 | 5.00 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 3.13 | Nov 01, 2034 | 2.50 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 1.11 | Mar 01, 2028 | 2.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 5.67 | Oct 01, 2045 | 4.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 6.07 | Jan 01, 2049 | 4.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 5.64 | Apr 01, 2050 | 4.00 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 6.91 | Nov 01, 2051 | 2.50 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 30.21 | 0.00 | 0.00 | nan | 0.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 6.50 | Mar 01, 2046 | 4.00 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 5.83 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 6.44 | Sep 01, 2046 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 3.90 | Jun 01, 2037 | 3.50 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 0.92 | May 01, 2027 | 2.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 1.68 | Feb 01, 2030 | 3.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 6.32 | Feb 01, 2049 | 4.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 6.32 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 6.71 | Sep 01, 2050 | 3.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 4.27 | Feb 01, 2039 | 4.50 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 30.04 | 0.00 | 14.15 | Jul 01, 2049 | 3.19 |
ELMD | ELECTROMED INC | Health Care | Equity | 30.02 | 0.00 | 0.00 | nan | 0.00 |
STIM | NEURONETICS INC | Health Care | Equity | 30.02 | 0.00 | 0.00 | nan | 0.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 6.18 | Apr 01, 2045 | 3.00 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 6.92 | Aug 01, 2047 | 3.50 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 5.22 | Jan 01, 2042 | 4.00 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 6.65 | Jun 01, 2049 | 3.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 5.46 | May 01, 2050 | 4.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 3.51 | Apr 01, 2038 | 4.00 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 6.57 | Jan 20, 2043 | 3.50 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 6.53 | Aug 20, 2043 | 3.50 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 6.92 | Sep 20, 2045 | 3.00 |
FUNC | FIRST UNITED CORP | Financials | Equity | 29.84 | 0.00 | 0.00 | nan | 0.00 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 29.71 | 0.00 | 0.00 | nan | 0.00 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 3.71 | Sep 01, 2033 | 3.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 7.26 | Nov 01, 2046 | 3.00 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 7.26 | Dec 01, 2047 | 3.00 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 2.66 | Feb 01, 2033 | 3.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 5.65 | Nov 01, 2048 | 4.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 2.18 | Sep 01, 2032 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 3.78 | Nov 01, 2035 | 2.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 6.61 | Nov 01, 2047 | 3.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 3.17 | Jan 01, 2035 | 3.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 6.12 | Jan 01, 2048 | 4.00 |
FNFM5017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 7.23 | Dec 01, 2050 | 2.50 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.71 | 0.00 | 3.76 | May 01, 2036 | 2.00 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 29.69 | 0.00 | 15.00 | Oct 01, 2052 | 3.29 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 29.62 | 0.00 | 4.14 | Mar 13, 2030 | 4.38 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 29.53 | 0.00 | 0.00 | nan | 0.00 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 6.46 | Jul 01, 2044 | 4.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 5.32 | Jul 01, 2048 | 5.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 6.69 | Sep 01, 2046 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 7.26 | Nov 01, 2046 | 3.00 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 6.69 | Jun 01, 2046 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 3.37 | Apr 01, 2035 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 6.76 | Apr 01, 2050 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 3.60 | Jul 01, 2035 | 2.50 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 5.91 | Jan 01, 2043 | 3.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 2.87 | May 01, 2033 | 3.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 29.47 | 0.00 | 0.00 | nan | 0.00 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 29.35 | 0.00 | 0.00 | nan | 0.00 |
CCRD | CORECARD CORP | Information Technology | Equity | 29.28 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 7.26 | May 01, 2033 | 3.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 7.26 | Nov 01, 2048 | 3.00 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 3.71 | Sep 01, 2032 | 3.50 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 3.93 | Feb 01, 2037 | 2.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 7.26 | Sep 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.47 | Sep 01, 2049 | 4.50 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 7.30 | Jan 01, 2052 | 2.50 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 3.37 | Jun 01, 2035 | 3.00 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 1.52 | Jun 01, 2030 | 3.00 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.72 | Jan 01, 2046 | 4.00 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 6.07 | Mar 01, 2048 | 4.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 3.38 | Jul 01, 2041 | 6.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 2.95 | Nov 01, 2034 | 3.00 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.47 | Oct 01, 2049 | 4.50 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 6.64 | Oct 15, 2042 | 3.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 29.24 | 0.00 | 2.36 | Mar 01, 2028 | 4.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 29.14 | 0.00 | 3.85 | Apr 01, 2030 | 9.70 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 29.14 | 0.00 | 1.44 | Dec 30, 2026 | 5.05 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 29.05 | 0.00 | 2.72 | Jun 15, 2028 | 4.30 |
BKTI | BK TECHNOLOGIES CORP | Information Technology | Equity | 29.04 | 0.00 | 0.00 | nan | 0.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 7.34 | May 01, 2045 | 3.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 4.12 | Aug 01, 2032 | 2.50 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 6.75 | Jan 01, 2047 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 6.74 | Apr 01, 2049 | 3.00 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 4.30 | Nov 01, 2039 | 3.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 7.26 | Oct 01, 2046 | 3.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 6.91 | Jun 01, 2051 | 2.50 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 5.94 | Dec 01, 2051 | 3.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 3.42 | Jun 01, 2035 | 2.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 1.09 | Sep 01, 2028 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 1.79 | Mar 01, 2031 | 3.00 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 4.88 | Feb 01, 2049 | 5.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 6.10 | Apr 01, 2049 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 3.19 | Jun 01, 2034 | 3.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 7.59 | Nov 01, 2049 | 3.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 3.94 | Sep 01, 2035 | 1.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 6.78 | Oct 01, 2050 | 2.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 2.79 | Apr 01, 2033 | 3.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 4.74 | Aug 20, 2049 | 5.00 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 6.15 | Dec 20, 2041 | 4.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 28.98 | 0.00 | 0.00 | nan | 0.00 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 28.98 | 0.00 | 0.00 | nan | 0.00 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.96 | 0.00 | 2.56 | May 08, 2028 | 5.83 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 28.92 | 0.00 | 0.00 | nan | 0.00 |
CIA | CITIZENS INC CLASS A | Financials | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 3.71 | May 01, 2031 | 3.50 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 3.97 | Mar 01, 2032 | 3.00 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 7.26 | Feb 01, 2047 | 3.00 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 3.26 | Sep 01, 2035 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 5.70 | May 01, 2043 | 3.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 1.89 | May 01, 2030 | 3.00 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 2.39 | Jul 01, 2032 | 3.50 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 3.30 | Jul 01, 2035 | 2.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 6.79 | Mar 01, 2050 | 3.00 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 7.59 | Feb 01, 2050 | 3.00 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 6.92 | Nov 20, 2045 | 3.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 28.67 | 0.00 | 0.00 | nan | 0.00 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 28.61 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 28.58 | 0.00 | 1.02 | Jul 18, 2026 | 2.50 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 3.71 | May 01, 2031 | 3.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 6.46 | Dec 01, 2044 | 4.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 6.58 | Dec 01, 2050 | 3.00 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 3.48 | Sep 01, 2035 | 2.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 7.46 | Mar 01, 2052 | 2.50 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 6.48 | May 01, 2041 | 3.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 6.05 | Jun 01, 2046 | 3.50 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 6.07 | Aug 01, 2048 | 4.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 6.57 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 6.53 | Feb 20, 2044 | 3.50 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.57 | 0.00 | 1.07 | Oct 20, 2038 | 6.50 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 28.48 | 0.00 | 2.56 | Apr 02, 2028 | 4.40 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 28.48 | 0.00 | 0.00 | nan | 0.00 |
TOI | ONCOLOGY INSTITUTE INC | Health Care | Equity | 28.48 | 0.00 | 0.00 | nan | 0.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 28.42 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 28.39 | 0.00 | 4.48 | Jun 01, 2030 | 3.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 3.23 | Mar 20, 2039 | 5.50 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 7.26 | Sep 01, 2043 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 6.46 | Sep 01, 2044 | 4.00 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 6.92 | Aug 01, 2045 | 3.50 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 3.13 | Dec 01, 2034 | 2.50 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 0.92 | Jan 01, 2028 | 2.50 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 5.65 | Feb 01, 2043 | 3.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 2.24 | Sep 01, 2031 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 5.65 | Aug 01, 2048 | 4.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 6.18 | Feb 01, 2050 | 3.50 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 3.20 | Aug 01, 2038 | 5.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 5.77 | Aug 20, 2047 | 4.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 7.40 | Jul 20, 2052 | 2.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 4.55 | Dec 20, 2048 | 5.00 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 28.30 | 0.00 | 0.00 | nan | 0.00 |
EML | EASTERN | Industrials | Equity | 28.30 | 0.00 | 0.00 | nan | 0.00 |
STXS | STEREOTAXIS INC | Health Care | Equity | 28.18 | 0.00 | 0.00 | nan | 0.00 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 28.18 | 0.00 | 13.42 | Aug 15, 2049 | 3.63 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 28.18 | 0.00 | 13.50 | May 29, 2055 | 6.17 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.11 | 0.00 | 1.61 | Dec 01, 2029 | 2.50 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.11 | 0.00 | 4.12 | Jun 01, 2031 | 2.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.11 | 0.00 | 6.08 | Sep 01, 2047 | 3.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.11 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.11 | 0.00 | 4.90 | Aug 01, 2040 | 4.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 27.99 | 0.00 | 0.00 | nan | 0.00 |
KG | KESTREL GROUP LTD | Financials | Equity | 27.93 | 0.00 | 0.00 | nan | 0.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 3.97 | Dec 01, 2032 | 3.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 2.79 | Jul 01, 2034 | 3.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 1.89 | May 01, 2031 | 2.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 6.35 | Jan 01, 2047 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 6.20 | Oct 01, 2046 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 5.15 | Oct 01, 2048 | 5.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 5.16 | Jul 01, 2043 | 3.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 2.68 | Apr 01, 2034 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 3.21 | Nov 01, 2034 | 2.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 6.53 | Apr 20, 2043 | 3.50 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 6.92 | Jul 20, 2044 | 3.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 6.70 | Oct 20, 2045 | 4.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 27.81 | 0.00 | 0.00 | nan | 0.00 |
BNTC | BENITEC BIOPHARMA INC | Health Care | Equity | 27.75 | 0.00 | 0.00 | nan | 0.00 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 27.75 | 0.00 | 0.00 | nan | 0.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 27.72 | 0.00 | 15.02 | Jul 01, 2054 | 3.45 |
ABAT | AMERICAN BATTERY TECHNOLOGY COMPAN | Materials | Equity | 27.68 | 0.00 | 0.00 | nan | 0.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 3.71 | Jan 01, 2033 | 3.50 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 1.24 | May 01, 2029 | 3.00 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 1.81 | Mar 01, 2031 | 2.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 6.48 | Feb 01, 2045 | 3.00 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 5.14 | Oct 01, 2046 | 4.50 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 4.60 | Apr 01, 2048 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 6.07 | Feb 01, 2049 | 4.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 6.89 | Aug 01, 2050 | 2.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 3.37 | Sep 01, 2035 | 2.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 6.61 | Jun 01, 2047 | 3.50 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 6.92 | Dec 20, 2050 | 2.50 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 7.17 | Apr 20, 2051 | 1.50 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 6.15 | Dec 20, 2039 | 4.00 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 27.62 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 27.57 | 0.00 | 5.61 | May 19, 2032 | 5.70 |
POWW | OUTDOOR HOLDING | Consumer Discretionary | Equity | 27.50 | 0.00 | 0.00 | nan | 0.00 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 27.44 | 0.00 | 0.00 | nan | 0.00 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 7.26 | Apr 01, 2043 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 4.12 | Apr 01, 2030 | 2.50 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 7.46 | Aug 01, 2050 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 3.24 | Feb 01, 2035 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 5.95 | Apr 01, 2047 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 3.18 | Aug 01, 2033 | 4.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 7.06 | May 01, 2049 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 3.60 | Jul 01, 2036 | 3.00 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 2.73 | Jan 01, 2034 | 4.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 2.72 | Feb 01, 2035 | 5.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 6.53 | Jan 20, 2048 | 3.50 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 27.38 | 0.00 | 0.00 | nan | 0.00 |
ALMU | AELUMA INC | Information Technology | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 27.32 | 0.00 | 5.72 | May 04, 2032 | 4.63 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 27.26 | 0.00 | 3.82 | Nov 25, 2029 | 6.00 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 6.63 | Mar 01, 2048 | 3.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 7.26 | Oct 01, 2042 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 6.46 | May 01, 2046 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 6.55 | Feb 01, 2049 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 4.61 | May 01, 2050 | 5.00 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 2.74 | Jun 01, 2039 | 5.00 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 6.19 | Feb 01, 2046 | 3.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 1.24 | Aug 01, 2028 | 3.00 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 6.48 | Feb 01, 2046 | 3.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 6.08 | May 01, 2046 | 3.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 6.23 | Jul 01, 2047 | 4.50 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 4.96 | Mar 01, 2048 | 5.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 3.20 | May 01, 2035 | 3.00 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 4.20 | Oct 01, 2036 | 1.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 2.62 | Dec 01, 2032 | 3.00 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 2.68 | Jan 01, 2034 | 4.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 6.92 | Sep 20, 2044 | 3.00 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 7.33 | Aug 20, 2051 | 2.50 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 27.13 | 0.00 | 0.00 | nan | 0.00 |
LNSR | LENSAR INC | Health Care | Equity | 27.07 | 0.00 | 0.00 | nan | 0.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 4.12 | Jan 01, 2033 | 2.50 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.54 | Jul 01, 2047 | 4.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 4.71 | Apr 01, 2041 | 4.50 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.48 | Oct 01, 2046 | 3.00 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 26.97 | 0.00 | 2.01 | Jun 01, 2043 | 6.25 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 2.77 | Aug 01, 2054 | 6.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 5.66 | Sep 01, 2046 | 4.00 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 2.16 | Dec 01, 2031 | 3.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.32 | Jun 01, 2048 | 4.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.53 | Sep 15, 2042 | 3.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.53 | May 15, 2043 | 3.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.92 | Aug 15, 2043 | 3.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 26.95 | 0.00 | 5.84 | Apr 01, 2033 | 7.88 |
ALEC | ALECTOR INC | Health Care | Equity | 26.88 | 0.00 | 0.00 | nan | 0.00 |
NB | NIOCORP DEVELOPMENTS LTD | Materials | Equity | 26.88 | 0.00 | 0.00 | nan | 0.00 |
CNY | CNY CASH | Cash and/or Derivatives | Cash | 26.85 | 0.00 | 0.00 | nan | 0.00 |
OPBK | OP BANCORP | Financials | Equity | 26.82 | 0.00 | 0.00 | nan | 0.00 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 3.97 | Jan 01, 2033 | 3.00 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 5.71 | Oct 01, 2048 | 4.50 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 6.46 | Apr 01, 2048 | 4.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 2.71 | Aug 01, 2034 | 4.50 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 5.67 | Jun 01, 2045 | 4.00 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 6.12 | Oct 01, 2048 | 4.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 2.43 | Jan 01, 2033 | 3.50 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 2.95 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 3.27 | Jan 01, 2035 | 2.50 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 6.01 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 4.55 | Dec 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 6.15 | Jul 15, 2041 | 4.00 |
EHTH | EHEALTH INC | Financials | Equity | 26.70 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 26.70 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 26.69 | 0.00 | 2.48 | Apr 01, 2028 | 7.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 26.69 | 0.00 | 2.99 | Oct 24, 2028 | 5.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.69 | 0.00 | 2.52 | Mar 21, 2028 | 4.49 |
LAKE | LAKELAND INDUSTRIES INC | Consumer Discretionary | Equity | 26.64 | 0.00 | 0.00 | nan | 0.00 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 26.57 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 26.52 | 0.00 | 0.00 | nan | 0.00 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 4.12 | Sep 01, 2032 | 2.50 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 6.46 | Dec 01, 2045 | 4.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 6.50 | Aug 01, 2049 | 4.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 2.65 | Apr 01, 2034 | 3.50 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 6.63 | Feb 01, 2048 | 3.50 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 4.55 | Feb 20, 2050 | 5.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 4.55 | Jul 20, 2035 | 5.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 26.33 | 0.00 | 10.68 | Apr 15, 2043 | 4.75 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 6.20 | Nov 01, 2045 | 3.50 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 6.27 | Apr 01, 2050 | 3.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 5.11 | Aug 01, 2052 | 5.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 26.27 | 0.00 | 0.00 | nan | 0.00 |
NMAX | NEWSMAX INC CLASS B | Communication | Equity | 26.27 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 26.22 | 0.00 | 4.25 | May 01, 2030 | 4.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 26.21 | 0.00 | 12.97 | Apr 15, 2048 | 4.60 |
JILL | J JILL INC | Consumer Discretionary | Equity | 26.15 | 0.00 | 0.00 | nan | 0.00 |
ACRS | ACLARIS THERAPEUTICS INC | Health Care | Equity | 26.09 | 0.00 | 0.00 | nan | 0.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 3.86 | Jun 01, 2032 | 3.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 6.69 | Nov 01, 2046 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 6.57 | Nov 01, 2046 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 7.06 | May 01, 2049 | 3.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 3.04 | Nov 01, 2034 | 3.50 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 2.63 | Mar 01, 2034 | 4.00 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 6.99 | Sep 01, 2050 | 3.00 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 25.96 | 0.00 | 0.00 | nan | 0.00 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 25.86 | 0.00 | 6.94 | Jul 03, 2036 | 6.24 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 2.65 | Mar 01, 2033 | 3.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 6.92 | Jan 01, 2046 | 3.50 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 5.32 | Mar 01, 2048 | 5.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 6.60 | Nov 01, 2049 | 3.50 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 5.83 | Dec 01, 2043 | 3.00 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 5.65 | Jun 01, 2043 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 6.75 | Feb 01, 2047 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 6.10 | Nov 01, 2047 | 3.50 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 5.49 | Jan 01, 2048 | 4.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 6.16 | Mar 01, 2050 | 3.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 6.32 | Oct 01, 2048 | 4.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 4.82 | Aug 20, 2042 | 3.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 4.55 | Feb 20, 2046 | 5.00 |
G2MB0305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 6.76 | Apr 20, 2055 | 4.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 25.75 | 0.00 | 2.95 | Sep 19, 2028 | 4.45 |
CRML | CRITICAL METALS CORP | Materials | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 25.72 | 0.00 | 5.85 | Apr 20, 2032 | 3.61 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 3.48 | Jul 01, 2036 | 5.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 6.02 | Oct 01, 2047 | 4.00 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 2.24 | Jun 01, 2031 | 3.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 6.27 | Jul 01, 2050 | 3.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 3.37 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 3.37 | Oct 01, 2035 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 5.40 | Jul 01, 2047 | 4.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 5.62 | Jul 01, 2045 | 4.00 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 5.17 | Oct 01, 2048 | 5.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 2.65 | May 01, 2034 | 3.50 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 6.20 | Dec 01, 2049 | 3.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 5.06 | Jun 01, 2050 | 4.50 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 4.48 | Nov 01, 2039 | 3.50 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 5.77 | Oct 20, 2049 | 4.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 4.78 | Mar 20, 2054 | 5.00 |
JSCKSP | KASPIKZ AO 144A | Technology | Fixed Income | 25.47 | 0.00 | 3.95 | Mar 26, 2030 | 6.25 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 25.47 | 0.00 | 1.57 | Feb 15, 2027 | 2.38 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 25.47 | 0.00 | 4.28 | Mar 15, 2030 | 2.75 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 25.47 | 0.00 | 0.00 | nan | 0.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 4.12 | Jul 01, 2029 | 2.50 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 6.92 | Nov 01, 2047 | 3.50 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 3.71 | May 01, 2032 | 3.50 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 6.98 | Sep 01, 2047 | 3.50 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 3.28 | Nov 01, 2034 | 4.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 3.94 | Dec 01, 2035 | 1.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 2.21 | Sep 01, 2031 | 2.50 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 6.12 | Feb 01, 2048 | 4.00 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 6.40 | Oct 01, 2046 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 2.37 | Apr 01, 2033 | 3.50 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 7.30 | Nov 01, 2051 | 2.50 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 5.77 | Jan 20, 2047 | 4.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 5.77 | Feb 20, 2049 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 5.77 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 3.23 | Mar 15, 2036 | 5.50 |
LINE | LINEAGE OP LP 144A | Reits | Fixed Income | 25.28 | 0.00 | 4.38 | Jul 15, 2030 | 5.25 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 25.18 | 0.00 | 0.42 | Feb 01, 2029 | 7.63 |
200012 | CSG HOLDING LTD B | Materials | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 25.16 | 0.00 | 0.00 | nan | 0.00 |
WNEB | WESTERN NEW ENGLAND BANCORP INC | Financials | Equity | 25.16 | 0.00 | 0.00 | nan | 0.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 4.12 | Oct 01, 2032 | 2.50 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 4.12 | Apr 01, 2033 | 2.50 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 4.12 | May 01, 2030 | 2.50 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 4.65 | Mar 01, 2041 | 5.00 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 6.50 | Feb 01, 2046 | 4.00 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 6.69 | Dec 01, 2046 | 3.00 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 5.91 | Aug 01, 2045 | 4.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 6.92 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 6.92 | Nov 01, 2046 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 2.95 | Jan 01, 2035 | 3.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 1.63 | Jan 01, 2030 | 2.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 5.54 | May 01, 2048 | 4.50 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 3.30 | Sep 01, 2034 | 2.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 5.38 | May 01, 2050 | 4.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 3.20 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 3.26 | Feb 01, 2038 | 5.00 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 6.70 | Aug 20, 2045 | 4.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 24.98 | 0.00 | 0.00 | nan | 0.00 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 3.97 | Dec 01, 2029 | 3.00 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 5.87 | Feb 01, 2043 | 2.50 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 6.46 | Jan 01, 2049 | 4.00 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 3.78 | Sep 01, 2035 | 2.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 5.81 | Feb 01, 2035 | 3.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 1.79 | Oct 01, 2030 | 3.00 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 6.35 | Dec 01, 2046 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 6.10 | Dec 01, 2047 | 3.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 6.02 | Jan 01, 2048 | 4.00 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 5.37 | Jun 01, 2048 | 4.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 6.92 | Jul 20, 2042 | 3.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 24.85 | 0.00 | 6.49 | Nov 01, 2033 | 6.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 24.79 | 0.00 | 7.51 | Nov 21, 2034 | 4.20 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 24.79 | 0.00 | 0.00 | nan | 0.00 |
FOA | FINANCE OF AMERICA COMPANIES INC C | Financials | Equity | 24.73 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 24.70 | 0.00 | 9.41 | Jun 01, 2039 | 6.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.10 | Oct 01, 2043 | 4.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.95 | Dec 01, 2045 | 4.00 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.31 | Mar 01, 2049 | 4.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.08 | Apr 01, 2047 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 7.26 | Nov 01, 2045 | 3.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 6.46 | Dec 01, 2047 | 4.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 2.11 | Mar 01, 2031 | 3.50 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 6.19 | Sep 01, 2046 | 3.50 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 6.12 | Jun 01, 2047 | 4.00 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.79 | Sep 01, 2046 | 3.50 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 4.47 | Feb 01, 2049 | 5.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 2.67 | May 01, 2034 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.28 | Feb 01, 2050 | 4.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 3.37 | Sep 01, 2035 | 2.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 4.88 | Feb 01, 2048 | 5.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.77 | May 20, 2048 | 4.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 1.07 | Dec 20, 2052 | 6.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 6.06 | Dec 20, 2053 | 4.00 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 3.32 | Jan 20, 2054 | 5.50 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 24.62 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 24.59 | 0.00 | 14.68 | Jul 15, 2050 | 2.93 |
KRMD | KORU MEDICAL SYSTEMS INC | Health Care | Equity | 24.55 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 24.52 | 0.00 | 3.72 | Aug 05, 2029 | 3.10 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 6.54 | Jan 01, 2047 | 4.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 3.48 | Sep 01, 2034 | 3.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 7.01 | Oct 01, 2049 | 3.00 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 5.49 | Aug 01, 2047 | 4.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 5.17 | Aug 01, 2048 | 5.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 5.47 | Jul 01, 2049 | 4.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 3.13 | Nov 01, 2034 | 2.50 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 7.30 | Apr 01, 2051 | 2.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 2.67 | Feb 01, 2033 | 3.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 6.15 | May 20, 2041 | 4.00 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 24.43 | 0.00 | 3.29 | May 15, 2029 | 6.13 |
NODK | NI HOLDINGS INC | Financials | Equity | 24.36 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 24.30 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 24.30 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 24.24 | 0.00 | 2.51 | Mar 17, 2028 | 4.38 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 3.97 | Jun 01, 2030 | 3.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 1.96 | Jul 01, 2030 | 3.00 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 6.02 | Feb 01, 2048 | 4.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 2.63 | Jul 01, 2033 | 4.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 6.04 | Mar 01, 2047 | 3.50 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 4.67 | Jul 01, 2049 | 5.00 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 3.04 | Oct 01, 2034 | 3.50 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 3.89 | Mar 01, 2038 | 5.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 3.89 | Nov 01, 2038 | 5.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 6.41 | Jan 01, 2047 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 5.71 | Apr 01, 2048 | 4.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 7.04 | Feb 20, 2050 | 3.00 |
ESOA | ENERGY SERVICES OF AMERICA CORP | Energy | Equity | 24.18 | 0.00 | 0.00 | nan | 0.00 |
EPSN | EPSILON ENERGY LTD | Energy | Equity | 24.12 | 0.00 | 0.00 | nan | 0.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 24.12 | 0.00 | 0.00 | nan | 0.00 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 5.71 | Jan 01, 2047 | 4.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 2.60 | Jan 01, 2033 | 2.50 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 6.05 | Sep 01, 2046 | 3.50 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 3.98 | Oct 01, 2039 | 4.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 4.78 | Oct 01, 2042 | 4.50 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 5.83 | Oct 01, 2043 | 3.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 3.77 | Jul 01, 2047 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 3.17 | Jan 01, 2035 | 3.00 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 23.86 | 0.00 | 0.16 | Apr 15, 2027 | 5.13 |
AVD | AMER VANGUARD CORP | Materials | Equity | 23.81 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 23.81 | 0.00 | 0.00 | nan | 0.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 23.81 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 23.78 | 0.00 | 10.17 | Jun 01, 2042 | 4.95 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 4.61 | Sep 01, 2040 | 4.50 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 6.23 | Jul 01, 2045 | 3.00 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 6.08 | Jul 01, 2045 | 3.50 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 3.47 | Feb 01, 2036 | 3.50 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 23.77 | 0.00 | 1.70 | Aug 01, 2042 | 6.32 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 5.19 | Oct 01, 2043 | 4.50 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 6.14 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 6.99 | Feb 01, 2048 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 4.95 | Sep 01, 2048 | 5.00 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 6.58 | Sep 01, 2050 | 3.00 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 4.55 | Apr 20, 2047 | 5.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 5.77 | Oct 20, 2047 | 4.50 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 6.28 | Jun 20, 2049 | 3.50 |
HWBK | HAWTHORN BANCSHARES INC | Financials | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 23.67 | 0.00 | 2.31 | Dec 13, 2027 | 4.40 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 6.28 | Nov 01, 2048 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 6.46 | Feb 01, 2044 | 4.00 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 5.91 | Feb 01, 2049 | 4.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 5.82 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 6.48 | Mar 01, 2045 | 3.00 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 6.99 | Nov 01, 2047 | 3.50 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 3.13 | Dec 01, 2034 | 2.50 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 5.40 | May 01, 2051 | 4.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 6.64 | Feb 15, 2043 | 3.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 5.91 | Jun 01, 2048 | 4.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 2.74 | May 01, 2034 | 5.00 |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | Financials | Equity | 23.50 | 0.00 | 0.00 | nan | 0.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 5.77 | Aug 01, 2042 | 3.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 7.26 | Jul 01, 2043 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 5.68 | Apr 01, 2050 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 23.31 | 0.00 | 1.02 | Oct 01, 2041 | 7.25 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 6.05 | Oct 01, 2046 | 3.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 1.49 | Aug 01, 2029 | 3.00 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 1.89 | Jul 01, 2031 | 3.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 5.72 | Nov 01, 2046 | 4.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 7.01 | Jun 01, 2049 | 3.00 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 3.39 | Sep 01, 2034 | 2.50 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 5.85 | Mar 01, 2043 | 3.00 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 1.15 | Mar 01, 2028 | 2.50 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 4.55 | Jun 20, 2045 | 5.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 6.21 | Nov 20, 2051 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 23.30 | 0.00 | 4.24 | Apr 15, 2030 | 4.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 23.22 | 0.00 | 0.00 | nan | 0.00 |
nan | STL NETWORKS | Information Technology | Equity | 23.22 | 0.00 | 0.00 | nan | 0.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 23.20 | 0.00 | 2.55 | Mar 22, 2028 | 3.25 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 23.19 | 0.00 | 5.73 | Aug 15, 2032 | 6.00 |
LFVN | LIFEVANTAGE CORP | Consumer Staples | Equity | 23.19 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 23.19 | 0.00 | 0.00 | nan | 0.00 |
ZVIA | ZEVIA CLASS A | Consumer Staples | Equity | 23.19 | 0.00 | 0.00 | nan | 0.00 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 23.13 | 0.00 | 4.37 | Jun 15, 2031 | 4.38 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 23.13 | 0.00 | 0.00 | nan | 0.00 |
TEAD | TEADS HOLDING | Communication | Equity | 23.13 | 0.00 | 0.00 | nan | 0.00 |
MFH | MERCURITY FINTECH HOLDING INC | Information Technology | Equity | 23.13 | 0.00 | 0.00 | nan | 0.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 6.03 | Feb 01, 2041 | 4.50 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 3.97 | Jun 01, 2031 | 3.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 6.40 | Dec 01, 2046 | 3.50 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 3.64 | Feb 01, 2036 | 2.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 5.98 | Nov 20, 2050 | 4.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 23.07 | 0.00 | 6.22 | Nov 01, 2053 | 6.15 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 23.01 | 0.00 | 2.24 | Dec 01, 2027 | 4.65 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 23.01 | 0.00 | 0.00 | nan | 0.00 |
NPB | NORTHPOINTE BANCSHARES INC | Financials | Equity | 23.01 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 23.00 | 0.00 | 7.81 | Feb 01, 2035 | 3.38 |
VALU | U CONSUMER FINANCE | Other | Equity | 22.94 | 0.00 | 0.00 | nan | 0.00 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 4.12 | Aug 01, 2032 | 2.50 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 6.20 | May 01, 2046 | 3.50 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.89 | Jan 01, 2047 | 3.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 6.05 | Jan 01, 2046 | 3.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 6.61 | Oct 01, 2047 | 3.50 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 6.61 | Aug 01, 2047 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 6.32 | Jan 01, 2048 | 4.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 4.88 | Oct 01, 2048 | 5.00 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 4.85 | Jan 01, 2049 | 5.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 3.48 | Nov 01, 2034 | 3.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 6.48 | Jan 01, 2046 | 3.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 22.85 | 0.00 | 7.86 | Jan 15, 2037 | 6.00 |
SPWR | COMPLETE SOLARIA INC | Industrials | Equity | 22.82 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 22.73 | 0.00 | 2.19 | Oct 25, 2027 | 3.50 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 22.73 | 0.00 | 3.40 | Apr 24, 2029 | 5.63 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 22.64 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 4.07 | May 01, 2035 | 5.50 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 5.32 | Nov 01, 2036 | 5.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 5.32 | Feb 01, 2038 | 5.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 5.17 | Nov 01, 2044 | 4.50 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 3.75 | Jun 01, 2029 | 3.50 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 3.97 | Nov 01, 2032 | 3.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 2.79 | Apr 01, 2034 | 3.50 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 3.20 | Jun 01, 2035 | 3.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 5.22 | Mar 01, 2041 | 4.00 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 1.11 | Feb 01, 2028 | 2.50 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 5.23 | Nov 01, 2044 | 5.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 1.89 | Dec 01, 2030 | 2.50 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 5.63 | Apr 01, 2046 | 4.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 2.21 | Nov 01, 2031 | 2.50 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 5.70 | Feb 01, 2045 | 3.50 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 2.95 | Oct 01, 2034 | 3.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 6.18 | May 01, 2050 | 3.50 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 6.92 | Sep 20, 2042 | 3.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 4.55 | Sep 20, 2048 | 5.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 6.53 | Mar 15, 2043 | 3.50 |
DRUG | BRIGHT MINDS BIOSCIENCES INC | Health Care | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
CVRX | CVRX INC | Health Care | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 4.12 | May 01, 2030 | 2.50 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 6.88 | Dec 01, 2048 | 4.00 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 4.91 | Apr 01, 2044 | 4.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 2.85 | Oct 01, 2034 | 4.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 2.86 | Aug 01, 2034 | 4.50 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 6.20 | Jul 01, 2045 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 2.60 | Feb 01, 2032 | 2.50 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 6.24 | May 01, 2047 | 3.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 2.14 | Jul 01, 2031 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 5.81 | Jun 01, 2046 | 4.00 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 5.99 | Nov 01, 2047 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 5.65 | Aug 01, 2048 | 4.50 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 1.55 | Dec 01, 2032 | 3.00 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 3.92 | Jan 01, 2036 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 4.66 | Oct 01, 2047 | 5.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 6.64 | Feb 20, 2049 | 3.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 2.83 | Jun 20, 2053 | 6.00 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 22.39 | 0.00 | 0.00 | nan | 0.00 |
FCCO | FIRST COMMUNITY CORP | Financials | Equity | 22.39 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 22.26 | 0.00 | 4.31 | May 13, 2030 | 4.63 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.17 | 0.00 | 6.24 | Jun 01, 2046 | 3.50 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.17 | 0.00 | 4.90 | Dec 01, 2040 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.17 | 0.00 | 3.17 | Sep 01, 2034 | 3.00 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.17 | 0.00 | 6.55 | Mar 01, 2049 | 4.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 22.17 | 0.00 | 1.97 | Dec 01, 2030 | 4.00 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.17 | 0.00 | 2.37 | Apr 01, 2032 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.17 | 0.00 | 2.57 | Jan 01, 2033 | 3.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.17 | 0.00 | 5.65 | Jan 01, 2049 | 4.50 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.17 | 0.00 | 5.69 | Feb 01, 2049 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.17 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.17 | 0.00 | 2.60 | Dec 01, 2032 | 2.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.17 | 0.00 | 4.88 | Apr 01, 2048 | 5.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.17 | 0.00 | 6.64 | Jan 20, 2049 | 3.00 |
2569352D | POSCO FUTURE M LTD | Industrials | Equity | 22.10 | 0.00 | -0.22 | Aug 05, 2025 | 96,400.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 22.08 | 0.00 | 7.56 | Jun 01, 2035 | 5.75 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 22.07 | 0.00 | 2.64 | Jul 01, 2028 | 4.34 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 22.07 | 0.00 | 1.85 | Jul 20, 2027 | 3.65 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 3.76 | Mar 01, 2038 | 5.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 7.34 | Jul 01, 2046 | 3.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 5.62 | Mar 01, 2050 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 3.37 | Mar 01, 2035 | 3.00 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 1.54 | Jan 01, 2030 | 2.50 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 5.63 | Apr 01, 2046 | 4.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 6.20 | Dec 01, 2046 | 3.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 4.90 | Feb 01, 2050 | 4.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 5.77 | Nov 20, 2043 | 4.50 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 21.89 | 0.00 | 7.57 | Aug 15, 2035 | 5.80 |
PDEX | PRO DEX INC | Health Care | Equity | 21.78 | 0.00 | 0.00 | nan | 0.00 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 21.72 | 0.00 | 0.00 | nan | 0.00 |
PLX | PROTALIX BIOTHERAPEUTICS INC | Health Care | Equity | 21.72 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 6.46 | Jul 01, 2047 | 4.00 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 3.86 | Jan 01, 2032 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 6.92 | Aug 01, 2046 | 3.50 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 3.62 | Sep 01, 2034 | 2.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 4.46 | May 01, 2041 | 5.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 5.60 | Nov 01, 2042 | 3.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 5.48 | Feb 01, 2043 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 6.08 | Jun 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 6.20 | Dec 01, 2046 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 3.19 | Jul 01, 2034 | 3.00 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 3.18 | Aug 01, 2034 | 3.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 6.65 | Jul 01, 2049 | 3.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 6.53 | Jan 20, 2043 | 3.50 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 4.55 | Dec 20, 2044 | 5.00 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 4.55 | Nov 20, 2048 | 5.00 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 21.66 | 0.00 | 0.00 | nan | 0.00 |
FXNC | FIRST NATIONAL CORP | Financials | Equity | 21.59 | 0.00 | 0.00 | nan | 0.00 |
INSG | INSEEGO CORP | Information Technology | Equity | 21.59 | 0.00 | 0.00 | nan | 0.00 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 21.53 | 0.00 | 0.00 | nan | 0.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 6.28 | Dec 01, 2047 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 6.46 | Oct 01, 2047 | 4.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 7.06 | Feb 01, 2048 | 3.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 5.71 | Sep 01, 2048 | 4.50 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 2.70 | May 01, 2034 | 4.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 3.04 | Jul 01, 2034 | 3.50 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 3.62 | Sep 01, 2034 | 2.50 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 6.35 | Jun 01, 2053 | 4.00 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 6.61 | Nov 01, 2047 | 3.50 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 3.32 | Aug 20, 2053 | 5.50 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 1.07 | Oct 20, 2053 | 6.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 3.23 | Oct 15, 2038 | 5.50 |
LDI | LOANDEPOT INC CLASS A | Financials | Equity | 21.47 | 0.00 | 0.00 | nan | 0.00 |
MPTI | M TRON INDUSTRIES INC | Information Technology | Equity | 21.41 | 0.00 | 0.00 | nan | 0.00 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 5.32 | Mar 01, 2040 | 5.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 3.97 | Aug 01, 2033 | 3.00 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 7.26 | Jul 01, 2047 | 3.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 6.46 | Jun 01, 2048 | 4.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 4.88 | Dec 01, 2040 | 3.50 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 4.71 | Dec 01, 2040 | 4.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 1.28 | Apr 01, 2029 | 3.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 6.16 | Aug 01, 2046 | 3.50 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 5.67 | Sep 01, 2045 | 4.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 5.81 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 6.10 | Aug 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 6.37 | Feb 01, 2048 | 3.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 6.48 | Mar 01, 2046 | 3.00 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 3.19 | Jul 01, 2034 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 3.18 | Sep 01, 2034 | 3.00 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 3.59 | Jul 01, 2037 | 4.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 6.53 | Mar 20, 2047 | 3.50 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 21.16 | 0.00 | 0.00 | nan | 0.00 |
ACR | ACRES COMMERCIAL REALTY CORP | Financials | Equity | 21.10 | 0.00 | 0.00 | nan | 0.00 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 4.07 | Sep 01, 2039 | 5.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.46 | Dec 01, 2040 | 4.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.61 | Oct 01, 2047 | 3.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 2.66 | May 01, 2034 | 3.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.56 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.46 | Apr 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 5.32 | Nov 01, 2048 | 5.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 7.71 | Aug 01, 2051 | 2.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 4.70 | Feb 01, 2041 | 4.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.69 | Apr 01, 2046 | 3.00 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.18 | Dec 01, 2047 | 3.50 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.14 | Feb 01, 2048 | 4.00 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 3.23 | Oct 01, 2034 | 2.50 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 3.02 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 3.39 | Sep 01, 2034 | 2.50 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 2.70 | Apr 01, 2034 | 4.00 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 5.51 | Aug 01, 2050 | 4.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 3.48 | Aug 01, 2037 | 6.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.15 | Oct 20, 2043 | 4.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 4.55 | Dec 20, 2047 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 4.55 | Sep 20, 2048 | 5.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
TSE | TRINSEO PLC | Materials | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 20.94 | 0.00 | 2.73 | Aug 01, 2028 | 4.35 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 20.94 | 0.00 | 2.52 | Mar 21, 2028 | 4.40 |
VOXR | VOX ROYALTY CORP | Materials | Equity | 20.92 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 20.91 | 0.00 | 6.50 | Dec 15, 2033 | 6.88 |
NKTX | NKARTA INC | Health Care | Equity | 20.86 | 0.00 | 0.00 | nan | 0.00 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP C | Financials | Equity | 20.86 | 0.00 | 0.00 | nan | 0.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 6.92 | Oct 01, 2046 | 3.50 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 5.91 | Jun 01, 2041 | 4.50 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 6.24 | Feb 01, 2045 | 3.00 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 2.37 | Jan 01, 2032 | 2.50 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 6.04 | Jul 01, 2045 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 3.26 | Mar 01, 2036 | 5.00 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 5.95 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 5.78 | Sep 01, 2046 | 4.00 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 6.51 | Mar 01, 2048 | 3.00 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 3.24 | May 01, 2035 | 3.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 4.00 | Jun 01, 2037 | 3.00 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 5.47 | Feb 01, 2049 | 4.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 4.55 | Jul 20, 2042 | 5.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 20.79 | 0.00 | 0.00 | nan | 0.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 20.66 | 0.00 | 4.33 | Apr 29, 2030 | 3.38 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 20.65 | 0.00 | 3.92 | Jul 01, 2038 | 6.25 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 2.98 | Jul 01, 2035 | 5.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 6.14 | May 01, 2048 | 4.00 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 7.26 | Aug 01, 2043 | 3.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 5.91 | Mar 01, 2044 | 4.50 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 4.67 | Oct 01, 2049 | 5.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 6.19 | May 01, 2045 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 6.69 | May 01, 2046 | 3.00 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 5.60 | Feb 01, 2045 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 6.20 | Nov 01, 2046 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 6.44 | Sep 01, 2046 | 3.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 3.32 | Jan 01, 2035 | 2.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 3.30 | Oct 01, 2035 | 2.50 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 5.45 | Oct 01, 2047 | 4.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 6.93 | Nov 01, 2051 | 2.50 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 4.46 | Feb 01, 2041 | 5.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 6.15 | Feb 20, 2044 | 4.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.57 | 0.00 | 6.92 | Jan 20, 2054 | 3.00 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 20.43 | 0.00 | 0.00 | nan | 0.00 |
MDV | MODIV INDUSTRIAL INC CLASS C | Real Estate | Equity | 20.36 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 4.15 | Sep 01, 2031 | 2.50 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 7.26 | May 01, 2046 | 3.00 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 1.86 | Aug 01, 2030 | 4.50 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 4.07 | Feb 01, 2034 | 5.50 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 3.97 | Sep 01, 2027 | 3.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 3.97 | Nov 01, 2032 | 3.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 5.91 | Aug 01, 2041 | 4.50 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 5.32 | Sep 01, 2048 | 5.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 6.24 | Feb 01, 2048 | 3.50 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 3.23 | Jan 01, 2035 | 2.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 4.42 | Mar 01, 2041 | 4.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.34 | 0.00 | 3.78 | Aug 01, 2035 | 2.00 |
BVFL | BV FINANCIAL INC | Financials | Equity | 20.18 | 0.00 | 0.00 | nan | 0.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 6.92 | Oct 01, 2042 | 3.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 5.91 | Feb 01, 2044 | 4.50 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 6.46 | Jun 01, 2044 | 4.00 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 4.81 | Feb 01, 2049 | 5.00 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 6.46 | May 01, 2048 | 4.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 6.21 | Feb 01, 2050 | 3.50 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 3.38 | Aug 01, 2036 | 6.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 2.69 | May 01, 2033 | 5.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 6.27 | Jun 01, 2050 | 3.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 20.09 | 0.00 | 1.18 | Sep 25, 2026 | 5.63 |
ACU | ACME UNITED CORP | Industrials | Equity | 20.06 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 19.95 | 0.00 | 7.93 | Dec 01, 2035 | 4.94 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 19.90 | 0.00 | 3.15 | Jan 20, 2029 | 4.50 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 6.54 | Jan 01, 2047 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 4.88 | Jun 01, 2048 | 5.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 6.32 | Jan 01, 2049 | 4.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 4.57 | Sep 01, 2049 | 5.00 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 7.46 | Apr 01, 2052 | 2.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 7.22 | Feb 01, 2052 | 2.50 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 6.75 | May 01, 2046 | 3.00 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 4.72 | Apr 01, 2048 | 5.00 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 6.40 | May 01, 2047 | 3.50 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 2.67 | Feb 01, 2034 | 3.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 6.64 | May 20, 2047 | 3.00 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 5.98 | Oct 20, 2049 | 4.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 5.77 | Nov 20, 2039 | 4.50 |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | Financials | Equity | 19.81 | 0.00 | 0.00 | nan | 0.00 |
TARA | PROTARA THERAPEUTICS INC | Health Care | Equity | 19.81 | 0.00 | 0.00 | nan | 0.00 |
NVCT | NUVECTIS PHARMA INC | Health Care | Equity | 19.69 | 0.00 | 0.00 | nan | 0.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 6.46 | Oct 01, 2047 | 4.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 2.72 | Apr 01, 2033 | 3.50 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 2.01 | Apr 01, 2031 | 3.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 6.01 | Mar 01, 2050 | 4.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 6.46 | Jan 01, 2049 | 4.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 5.91 | Aug 01, 2047 | 4.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 6.92 | Jan 01, 2048 | 3.50 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 6.92 | Aug 01, 2046 | 3.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 5.22 | May 01, 2042 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 5.71 | Dec 01, 2042 | 3.00 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 5.82 | Sep 01, 2044 | 3.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 5.39 | Apr 01, 2047 | 4.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 4.66 | Sep 01, 2047 | 5.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 5.96 | Feb 01, 2048 | 4.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 2.91 | Feb 01, 2035 | 3.50 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 6.40 | Dec 01, 2046 | 3.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 2.87 | Oct 01, 2034 | 4.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 19.56 | 0.00 | 0.00 | nan | 0.00 |
PAMT | PAMT CORP | Industrials | Equity | 19.50 | 0.00 | 0.00 | nan | 0.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 6.69 | Nov 01, 2046 | 3.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 6.01 | Jun 01, 2050 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 5.91 | Dec 01, 2044 | 4.50 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 6.92 | Mar 01, 2046 | 3.50 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 6.46 | Dec 01, 2047 | 4.00 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 3.83 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 6.81 | Aug 01, 2052 | 3.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 3.49 | Jul 01, 2037 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 6.25 | Sep 01, 2046 | 3.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 19.43 | 0.00 | 6.76 | Jan 15, 2034 | 4.90 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 5.96 | May 01, 2043 | 2.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 3.18 | Jun 01, 2036 | 6.00 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 6.12 | Mar 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 6.45 | Apr 01, 2049 | 3.00 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 3.19 | Jul 01, 2034 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 2.63 | Oct 01, 2033 | 4.00 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 6.15 | Jul 20, 2042 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 6.15 | Feb 15, 2042 | 4.00 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.43 | 0.00 | 4.55 | May 15, 2040 | 5.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 19.37 | 0.00 | 5.96 | Jan 17, 2033 | 5.88 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 19.34 | 0.00 | 3.56 | Sep 15, 2029 | 8.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 19.24 | 0.00 | 4.46 | Jun 21, 2030 | 3.60 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 6.50 | Mar 01, 2046 | 4.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 5.51 | Jun 01, 2043 | 3.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 4.40 | Apr 01, 2037 | 1.50 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 7.26 | Oct 01, 2046 | 3.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 5.91 | Jul 01, 2045 | 4.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 5.52 | Mar 01, 2050 | 4.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 4.84 | Apr 01, 2042 | 5.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 5.89 | Mar 01, 2047 | 3.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 6.48 | Jan 01, 2046 | 3.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 2.23 | Nov 01, 2031 | 2.50 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 1.24 | Apr 01, 2032 | 3.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 5.17 | Nov 01, 2048 | 5.00 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 6.75 | Sep 01, 2050 | 3.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 6.15 | May 15, 2042 | 4.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 19.13 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 19.07 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS ONCOLOGY INC | Health Care | Equity | 19.07 | 0.00 | 0.00 | nan | 0.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 3.71 | Apr 01, 2032 | 3.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 6.63 | Feb 01, 2050 | 3.00 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 7.28 | Aug 01, 2051 | 2.50 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 5.27 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 6.75 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 6.17 | Nov 01, 2046 | 3.50 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 6.40 | Feb 01, 2047 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 2.40 | Dec 01, 2032 | 3.50 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 3.21 | Oct 01, 2034 | 2.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 3.02 | Sep 01, 2034 | 3.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 6.61 | May 01, 2048 | 3.50 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 3.48 | Dec 01, 2035 | 2.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 6.15 | Dec 15, 2041 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 6.15 | Jun 20, 2044 | 4.00 |
CTREV | CTR PARTNERSHIP LP 144A | Reits | Fixed Income | 18.96 | 0.00 | 2.78 | Jun 30, 2028 | 3.88 |
CBFV | CB FINANCIAL SERVICES INC | Financials | Equity | 18.95 | 0.00 | 0.00 | nan | 0.00 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 18.89 | 0.00 | 0.00 | nan | 0.00 |
RCMT | RCM TECHNOLOGIES INC | Industrials | Equity | 18.83 | 0.00 | 0.00 | nan | 0.00 |
MNSB | MAINSTREET BANCSHARES INC | Financials | Equity | 18.76 | 0.00 | 0.00 | nan | 0.00 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 5.46 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 5.32 | Oct 01, 2039 | 5.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 3.71 | Jun 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 3.71 | May 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 6.39 | May 01, 2042 | 4.00 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 6.46 | Jun 01, 2048 | 4.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 5.55 | Sep 01, 2045 | 4.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 5.55 | Nov 01, 2044 | 4.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 5.04 | Dec 01, 2046 | 4.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 6.37 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 6.10 | Feb 01, 2048 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 6.13 | Nov 01, 2048 | 3.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 5.97 | Jan 01, 2049 | 4.00 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 3.03 | Oct 01, 2034 | 3.50 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 3.21 | Nov 01, 2034 | 2.50 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 6.18 | Apr 01, 2050 | 3.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 5.43 | May 01, 2043 | 3.50 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 6.92 | Nov 20, 2043 | 3.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 6.53 | Sep 15, 2047 | 3.50 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 6.15 | Aug 20, 2040 | 4.00 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 18.69 | 0.00 | 5.08 | Oct 15, 2031 | 7.25 |
EBMT | EAGLE BANCORP MONTANA INC | Financials | Equity | 18.58 | 0.00 | 0.00 | nan | 0.00 |
EFSI | EAGLE FINANCIAL SERVICES INC | Financials | Equity | 18.58 | 0.00 | 0.00 | nan | 0.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 2.98 | Jul 01, 2035 | 5.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 3.71 | May 01, 2032 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 5.71 | Sep 01, 2042 | 3.00 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 2.69 | Apr 01, 2033 | 2.50 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 4.88 | Nov 01, 2048 | 5.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 2.91 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 3.25 | Apr 01, 2035 | 3.00 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 0.63 | Jan 01, 2027 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 4.80 | Mar 01, 2044 | 5.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.19 | May 01, 2045 | 3.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.40 | Jun 01, 2046 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 5.81 | Mar 01, 2046 | 4.00 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.40 | Aug 01, 2046 | 3.50 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.40 | Nov 01, 2046 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 2.50 | Jul 01, 2032 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.32 | Jul 01, 2048 | 4.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 5.65 | Aug 01, 2048 | 4.50 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 2.66 | Dec 01, 2033 | 3.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.02 | Mar 01, 2048 | 4.00 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 4.92 | Sep 01, 2049 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.99 | Sep 01, 2051 | 2.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 4.25 | Sep 01, 2039 | 5.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 5.81 | Nov 01, 2046 | 4.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.15 | Aug 15, 2042 | 4.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.53 | May 20, 2044 | 3.50 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 1.07 | Apr 20, 2053 | 6.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.92 | Jul 15, 2046 | 3.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.15 | Jul 20, 2040 | 4.00 |
ACNT | ASCENT INDUSTRIES | Materials | Equity | 18.46 | 0.00 | 0.00 | nan | 0.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 3.90 | Apr 01, 2038 | 5.50 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 18.28 | 0.00 | 0.88 | Sep 01, 2041 | 7.38 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.81 | Sep 01, 2046 | 4.00 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 2.82 | Feb 01, 2034 | 3.50 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 0.92 | Jan 01, 2028 | 2.50 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 7.02 | Jan 01, 2048 | 3.50 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 4.66 | Jun 01, 2041 | 5.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 6.11 | Oct 01, 2045 | 3.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.71 | Oct 01, 2042 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 6.08 | Aug 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 6.61 | Aug 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 6.18 | Mar 01, 2048 | 3.50 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.97 | Jun 01, 2048 | 4.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 4.08 | Jun 01, 2036 | 2.00 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 4.67 | Mar 01, 2050 | 5.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 7.67 | Jul 01, 2051 | 2.00 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 2.33 | Jul 15, 2027 | 3.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.77 | Jul 20, 2050 | 4.50 |
FCAP | FIRST CAPITAL INC | Financials | Equity | 18.27 | 0.00 | 0.00 | nan | 0.00 |
TVRD | TVARDI THERAPEUTICS INC | Health Care | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | Industrials | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
AOUT | AMERICAN OUTDOOR BRANDS INC | Consumer Discretionary | Equity | 18.09 | 0.00 | 0.00 | nan | 0.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 3.71 | Mar 01, 2033 | 3.50 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 5.60 | Dec 01, 2044 | 4.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 1.89 | Apr 01, 2031 | 2.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 5.00 | Mar 01, 2049 | 5.00 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 5.37 | May 01, 2048 | 4.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 5.67 | Nov 01, 2048 | 4.50 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 5.15 | Jan 01, 2049 | 5.00 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 4.95 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 3.32 | Jan 01, 2035 | 3.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 3.37 | Aug 01, 2035 | 2.50 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 5.67 | Oct 01, 2048 | 4.50 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 6.69 | Apr 01, 2047 | 3.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 6.69 | Mar 01, 2047 | 3.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 5.71 | Jul 01, 2049 | 4.50 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 5.77 | Apr 20, 2047 | 4.50 |
SRBK | SR BANCORP INC | Financials | Equity | 18.03 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 18.01 | 0.00 | 3.98 | Mar 07, 2031 | 5.51 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 17.90 | 0.00 | 0.00 | nan | 0.00 |
DMAC | DIAMEDICA THERAPEUTICS INC | Health Care | Equity | 17.84 | 0.00 | 0.00 | nan | 0.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 6.50 | Oct 01, 2044 | 4.50 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 5.32 | Aug 01, 2035 | 5.00 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 4.65 | Jun 01, 2041 | 5.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 6.35 | Dec 01, 2046 | 3.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 2.24 | Feb 01, 2032 | 3.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 6.50 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 5.91 | Feb 01, 2049 | 4.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 7.26 | Oct 01, 2046 | 3.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 6.46 | Aug 01, 2047 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 7.26 | Oct 01, 2048 | 3.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 0.63 | Dec 01, 2026 | 3.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 6.48 | Aug 01, 2045 | 3.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 1.55 | Feb 01, 2030 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 5.62 | Nov 01, 2045 | 4.00 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 2.14 | Jun 01, 2032 | 3.50 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 5.45 | Mar 01, 2047 | 4.50 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 6.87 | Apr 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 7.25 | Dec 01, 2051 | 2.00 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 5.40 | Dec 01, 2050 | 4.50 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 1.32 | Jan 01, 2029 | 3.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 2.06 | Feb 20, 2043 | 6.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 6.15 | Apr 20, 2045 | 4.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 4.55 | Nov 20, 2047 | 5.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 4.74 | Jun 20, 2048 | 5.00 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 3.70 | May 20, 2052 | 5.50 |
EEX | EMERALD HOLDING INC | Communication | Equity | 17.78 | 0.00 | 0.00 | nan | 0.00 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 17.78 | 0.00 | 0.00 | nan | 0.00 |
SBFG | SB FINANCIAL GROUP INC | Financials | Equity | 17.66 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 17.64 | 0.00 | 2.52 | Jul 01, 2028 | 4.30 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 6.50 | Apr 01, 2046 | 4.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 6.32 | Nov 01, 2048 | 4.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 2.65 | May 01, 2034 | 3.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 3.78 | May 01, 2037 | 3.50 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 6.92 | Nov 01, 2044 | 3.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 4.54 | Jul 01, 2041 | 5.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 5.34 | Sep 01, 2043 | 4.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 6.61 | Dec 01, 2047 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 4.70 | Oct 01, 2049 | 5.00 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 5.83 | Nov 01, 2046 | 3.00 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 1.50 | Jul 01, 2031 | 3.50 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 6.63 | Mar 01, 2050 | 3.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 4.44 | May 01, 2039 | 4.00 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 1.19 | Nov 01, 2028 | 3.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 6.75 | Apr 01, 2047 | 3.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 6.75 | Sep 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 6.15 | Feb 15, 2042 | 4.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 6.15 | Apr 20, 2040 | 4.00 |
LUCD | LUCID DIAGNOSTICS INC | Health Care | Equity | 17.41 | 0.00 | 0.00 | nan | 0.00 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 5.62 | Sep 01, 2045 | 4.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 5.61 | Nov 01, 2048 | 4.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 5.32 | Oct 01, 2048 | 5.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 1.51 | Dec 01, 2029 | 3.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 5.78 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 6.69 | Oct 01, 2046 | 3.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 2.65 | Jun 01, 2032 | 3.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 4.89 | Aug 01, 2048 | 5.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 3.18 | Apr 01, 2037 | 7.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 6.92 | Dec 20, 2042 | 2.50 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 6.67 | Nov 15, 2049 | 3.00 |
MRBK | MERIDIAN CORP | Financials | Equity | 17.23 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 17.17 | 0.00 | 12.63 | May 15, 2048 | 4.88 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.32 | Jan 01, 2037 | 5.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 3.97 | Nov 01, 2029 | 3.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 3.86 | Jan 01, 2032 | 3.50 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 6.88 | Feb 01, 2049 | 4.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 7.26 | Jan 01, 2043 | 3.00 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 6.50 | Jul 01, 2045 | 4.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 6.46 | Mar 01, 2049 | 4.00 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 7.28 | Mar 01, 2052 | 2.50 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 1.76 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.49 | Mar 01, 2048 | 4.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 6.18 | Jan 01, 2048 | 3.50 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 2.71 | Oct 01, 2033 | 4.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.54 | Jul 01, 2043 | 3.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 3.20 | Apr 01, 2035 | 3.00 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.99 | Jun 01, 2052 | 4.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 0.94 | Nov 01, 2027 | 3.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.77 | May 20, 2040 | 4.50 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 17.07 | 0.00 | 1.81 | Jun 01, 2027 | 5.25 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 16.98 | 0.00 | 4.04 | Nov 15, 2029 | 2.53 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 16.98 | 0.00 | 0.00 | nan | 0.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 3.97 | Nov 01, 2030 | 3.00 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 1.49 | Jun 01, 2029 | 3.00 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 6.92 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 6.92 | Jun 01, 2046 | 3.50 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 6.51 | Feb 01, 2048 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 5.91 | Jul 01, 2048 | 4.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 6.23 | Jul 01, 2045 | 3.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 6.18 | Apr 01, 2045 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 5.91 | Jan 01, 2048 | 4.00 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 5.45 | Apr 01, 2048 | 4.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 6.17 | May 01, 2047 | 3.50 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 4.66 | Aug 01, 2049 | 5.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 2.62 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 2.78 | Mar 01, 2033 | 3.00 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 7.30 | Apr 01, 2051 | 2.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 1.07 | Feb 20, 2054 | 6.50 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.91 | 0.00 | 5.77 | Aug 15, 2039 | 4.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 16.88 | 0.00 | 4.61 | Jun 15, 2030 | 2.20 |
2232 | CRYSTAL INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 16.82 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 16.81 | 0.00 | 0.00 | nan | 0.00 |
LARK | LANDMARK BANCORP INC | Financials | Equity | 16.73 | 0.00 | 0.00 | nan | 0.00 |
TZOO | TRAVELZOO | Communication | Equity | 16.73 | 0.00 | 0.00 | nan | 0.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 6.12 | Mar 01, 2047 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 2.72 | Apr 01, 2033 | 4.50 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 5.26 | Sep 01, 2045 | 4.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 5.08 | Nov 01, 2045 | 4.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 6.40 | May 01, 2046 | 3.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 5.57 | Dec 01, 2044 | 4.00 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 1.86 | Apr 01, 2031 | 3.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 3.09 | Jul 01, 2034 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 6.15 | Feb 15, 2042 | 4.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 6.57 | Aug 20, 2042 | 3.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 6.15 | Mar 20, 2047 | 4.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 16.61 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 16.60 | 0.00 | 2.65 | Aug 11, 2028 | 7.95 |
RVSB | RIVERVIEW BANCORP INC | Financials | Equity | 16.55 | 0.00 | 0.00 | nan | 0.00 |
FINW | FINWISE BANCORP | Financials | Equity | 16.49 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 16.47 | 0.00 | 6.20 | Feb 01, 2034 | 7.65 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.15 | Jan 20, 2043 | 4.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 3.36 | Dec 20, 2048 | 5.50 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 4.78 | Apr 20, 2054 | 5.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 3.97 | Dec 01, 2030 | 3.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 4.12 | Oct 01, 2032 | 2.50 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 3.97 | Dec 01, 2032 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.35 | Nov 01, 2046 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 4.89 | Mar 01, 2049 | 5.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.91 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.56 | Jan 01, 2048 | 4.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 3.26 | May 01, 2036 | 5.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 1.89 | Apr 01, 2031 | 2.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.18 | Feb 01, 2048 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 3.37 | Jun 01, 2035 | 2.50 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 4.26 | Oct 01, 2039 | 5.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
IKT | INHIBIKASE THERAPEUTICS INC | Health Care | Equity | 16.24 | 0.00 | 0.00 | nan | 0.00 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 5.32 | Feb 01, 2037 | 5.00 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 7.34 | Apr 01, 2045 | 3.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 6.92 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 6.92 | Nov 01, 2046 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 4.71 | May 01, 2041 | 4.50 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 5.22 | Jan 01, 2042 | 4.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 2.59 | Jun 01, 2032 | 3.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 6.05 | Jul 01, 2045 | 3.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 6.32 | Apr 01, 2046 | 3.00 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 6.14 | Feb 01, 2044 | 4.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 1.89 | Mar 01, 2030 | 3.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 6.48 | Sep 01, 2045 | 3.00 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 6.19 | Jan 01, 2047 | 3.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 2.50 | Feb 01, 2032 | 3.50 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 2.62 | Jun 01, 2032 | 3.00 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 6.28 | Mar 01, 2048 | 3.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 5.33 | Jan 01, 2045 | 3.50 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 3.21 | Oct 01, 2034 | 2.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 3.37 | Jul 01, 2035 | 3.00 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 2.98 | Aug 01, 2034 | 4.00 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 6.64 | Aug 15, 2042 | 3.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 16.22 | 0.00 | 7.51 | Feb 15, 2035 | 4.61 |
BACR | BARCLAYS BANK PLC MTN 144A | Banking | Fixed Income | 16.22 | 0.00 | 1.88 | Jun 15, 2027 | 4.40 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.13 | 0.00 | 1.69 | Apr 11, 2027 | 4.38 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 16.12 | 0.00 | 14.60 | Jan 01, 2050 | 2.96 |
AREN | ARENA GROUP HLDGS INC | Communication | Equity | 16.06 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 16.03 | 0.00 | 4.04 | Apr 02, 2030 | 5.25 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 5.91 | Oct 01, 2043 | 4.50 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 5.91 | Mar 01, 2049 | 4.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 7.26 | Nov 01, 2047 | 3.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 2.64 | Jun 01, 2034 | 3.00 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 5.25 | Apr 01, 2043 | 3.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 6.20 | Aug 01, 2046 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 6.40 | Jan 01, 2047 | 3.50 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 5.67 | Jun 01, 2045 | 4.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 6.17 | Jan 01, 2047 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 2.62 | Jun 01, 2033 | 3.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 2.62 | Aug 01, 2032 | 3.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 5.51 | Oct 01, 2042 | 3.50 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 1.94 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 5.77 | Aug 20, 2046 | 4.50 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 6.57 | Oct 20, 2046 | 3.50 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 6.75 | Feb 20, 2048 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.00 | 0.00 | 4.55 | Jul 15, 2047 | 5.00 |
CXDO | CREXENDO INC | Information Technology | Equity | 16.00 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 15.97 | 0.00 | 2.64 | Jan 01, 2031 | 6.19 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 15.94 | 0.00 | 0.00 | nan | 0.00 |
MYO | MYOMO INC | Health Care | Equity | 15.93 | 0.00 | 0.00 | nan | 0.00 |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | Health Care | Equity | 15.81 | 0.00 | 0.00 | nan | 0.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 15.81 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 15.79 | 0.00 | 7.13 | Nov 01, 2034 | 5.65 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 3.71 | Jul 01, 2032 | 3.50 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 4.12 | Apr 01, 2033 | 2.50 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.46 | Feb 01, 2044 | 4.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 3.97 | Jun 01, 2031 | 3.00 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 3.97 | Dec 01, 2031 | 3.00 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.40 | Sep 01, 2046 | 3.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.43 | Jun 01, 2052 | 3.50 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.92 | Jan 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.91 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.94 | Dec 01, 2051 | 3.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.13 | Aug 01, 2043 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 1.89 | May 01, 2030 | 3.00 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.18 | Jan 01, 2048 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 7.46 | Sep 01, 2050 | 2.50 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 0.92 | Dec 01, 2029 | 2.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 3.37 | Sep 01, 2035 | 3.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.40 | May 01, 2049 | 4.50 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.98 | Mar 20, 2050 | 4.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.15 | Feb 15, 2041 | 4.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 15.77 | 0.00 | 15.26 | Oct 01, 2050 | 2.67 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 15.75 | 0.00 | 2.80 | Aug 07, 2028 | 5.38 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 15.54 | 0.00 | 5.82 | Jan 21, 2032 | 2.57 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 5.45 | Dec 01, 2033 | 5.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 3.13 | Jun 01, 2034 | 2.50 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 4.12 | May 01, 2030 | 2.50 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 6.61 | Jan 01, 2048 | 3.00 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 4.12 | Oct 01, 2031 | 2.50 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 7.26 | Aug 01, 2045 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 5.91 | Jul 01, 2045 | 4.50 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 7.28 | Mar 01, 2052 | 2.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 7.28 | Sep 01, 2051 | 2.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 5.51 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 5.83 | Oct 01, 2042 | 2.50 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 0.94 | Jan 01, 2028 | 3.00 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 1.89 | Oct 01, 2030 | 3.00 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 1.55 | Nov 01, 2029 | 3.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 5.81 | Jul 01, 2045 | 4.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 6.18 | Jan 01, 2048 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 5.70 | Dec 01, 2046 | 3.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 2.63 | Aug 01, 2033 | 4.00 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 5.57 | Oct 01, 2045 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 2.85 | Jun 01, 2034 | 4.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 3.23 | Oct 01, 2034 | 2.50 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 7.01 | Oct 01, 2049 | 3.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 6.51 | Sep 01, 2049 | 3.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 1.52 | Jul 01, 2029 | 3.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 3.89 | Jul 01, 2038 | 5.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 6.61 | Feb 01, 2047 | 3.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 4.46 | Nov 01, 2035 | 5.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.36 | 0.00 | 5.46 | Feb 07, 2032 | 4.75 |
DERM | JOURNEY MEDICAL CORP | Health Care | Equity | 15.32 | 0.00 | 0.00 | nan | 0.00 |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | Financials | Equity | 15.32 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 4.07 | Feb 01, 2035 | 5.50 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 3.48 | May 01, 2036 | 5.50 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 5.17 | Mar 01, 2044 | 4.50 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 5.91 | Feb 01, 2041 | 4.50 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 4.12 | May 01, 2030 | 2.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 4.12 | Mar 01, 2030 | 2.50 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 2.71 | Jun 01, 2034 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 2.88 | Feb 01, 2035 | 3.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 3.20 | Jun 01, 2035 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 0.92 | Jan 01, 2028 | 2.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 6.69 | Jun 01, 2046 | 3.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 5.15 | Oct 01, 2048 | 5.00 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 5.17 | Sep 01, 2048 | 5.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 2.71 | Jan 01, 2034 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 2.95 | Sep 01, 2034 | 3.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 4.25 | Aug 01, 2039 | 5.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 5.70 | Feb 01, 2044 | 3.50 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 6.15 | Nov 20, 2042 | 4.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 4.55 | Jan 20, 2048 | 5.00 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 6.96 | Feb 20, 2052 | 2.50 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 15.23 | 0.00 | 4.08 | Jul 28, 2030 | 7.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 15.20 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 15.13 | 0.00 | 0.00 | nan | 0.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 7.26 | Jul 01, 2048 | 3.00 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 3.97 | Jul 01, 2031 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.89 | May 01, 2046 | 3.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.75 | Feb 01, 2049 | 4.00 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.51 | Aug 01, 2042 | 3.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.18 | Sep 01, 2047 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.61 | Apr 01, 2048 | 3.50 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 3.24 | Feb 01, 2035 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 7.89 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.68 | Aug 01, 2052 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.01 | Jan 01, 2050 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.77 | Jun 15, 2040 | 4.50 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 15.07 | 0.00 | 0.00 | nan | 0.00 |
AIRJ | AIRJOULE TECHNOLOGIES CORP CLASS A | Industrials | Equity | 15.01 | 0.00 | 0.00 | nan | 0.00 |
FLIQII | FLNG LIQUEFACTION 2 LLC | Energy | Fixed Income | 14.96 | 0.00 | 9.54 | Dec 31, 2039 | 6.17 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 14.95 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 14.90 | 0.00 | 2.40 | Feb 15, 2028 | 3.40 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 5.32 | Mar 01, 2040 | 5.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 3.71 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 3.71 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 2.43 | Aug 01, 2032 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 2.39 | Mar 01, 2032 | 3.50 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 2.85 | Feb 01, 2034 | 4.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 5.37 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.12 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 5.41 | Jul 01, 2048 | 4.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.88 | Oct 01, 2048 | 4.00 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.81 | May 01, 2052 | 3.50 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 5.64 | Sep 01, 2049 | 4.50 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 5.71 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 5.96 | Aug 01, 2043 | 2.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 5.95 | Dec 01, 2045 | 3.50 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 2.50 | Jul 01, 2032 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.40 | Apr 01, 2046 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 2.75 | Nov 01, 2033 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.41 | Oct 01, 2047 | 3.00 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 1.85 | Sep 01, 2032 | 3.50 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 3.05 | Oct 01, 2034 | 3.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 3.64 | Mar 01, 2038 | 6.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 4.25 | Mar 01, 2039 | 5.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 2.41 | May 01, 2032 | 3.50 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.64 | Dec 15, 2042 | 3.00 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.92 | Nov 20, 2042 | 3.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.92 | Feb 20, 2046 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 5.78 | Oct 20, 2053 | 4.00 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.53 | Apr 15, 2048 | 3.50 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 5.99 | Sep 20, 2046 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.64 | Jan 15, 2044 | 3.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
FLYY | SPIRIT AVIATION HOLDINGS INC | Industrials | Equity | 14.77 | 0.00 | 0.00 | nan | 0.00 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 14.73 | 0.00 | 9.87 | Jul 15, 2040 | 5.28 |
CZWI | CITIZENS COMMUNITY BANCORP INC | Financials | Equity | 14.70 | 0.00 | 0.00 | nan | 0.00 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 2.84 | Oct 01, 2036 | 6.00 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 5.55 | Jun 01, 2044 | 4.00 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 5.55 | Apr 01, 2044 | 4.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 6.17 | Jan 01, 2047 | 3.50 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 6.02 | Jul 01, 2047 | 4.00 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 5.52 | May 01, 2043 | 3.50 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 6.48 | May 01, 2045 | 3.00 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 5.62 | Sep 01, 2045 | 4.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 2.16 | Jun 01, 2031 | 2.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 2.40 | Nov 01, 2032 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 6.07 | Sep 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 6.88 | Jun 01, 2048 | 4.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 3.37 | Jul 01, 2035 | 3.00 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 7.01 | Feb 01, 2050 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 5.27 | Dec 01, 2042 | 3.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 4.45 | Jul 01, 2040 | 5.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 6.53 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 6.53 | May 20, 2049 | 3.50 |
PNBK | PATRIOT NATIONAL BANCORP INC | Financials | Equity | 14.58 | 0.00 | 0.00 | nan | 0.00 |
PROP | PRAIRIE OPERATING | Energy | Equity | 14.52 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 14.43 | 0.00 | 1.84 | Jul 02, 2027 | 5.55 |
CSPI | CSP INC | Information Technology | Equity | 14.40 | 0.00 | 0.00 | nan | 0.00 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.46 | Oct 01, 2044 | 4.00 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.46 | Jun 01, 2048 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.92 | Dec 01, 2047 | 3.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.32 | Feb 01, 2047 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.35 | Sep 01, 2046 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.69 | Jul 01, 2046 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.25 | Aug 01, 2046 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.12 | Apr 01, 2047 | 4.00 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.12 | May 01, 2047 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.23 | Jun 01, 2048 | 4.50 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.48 | Apr 01, 2047 | 4.00 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.40 | Nov 01, 2046 | 3.50 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.46 | Oct 01, 2047 | 3.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 7.45 | Jul 01, 2050 | 2.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 0.94 | Jul 01, 2027 | 3.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.92 | Feb 20, 2043 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.53 | Nov 15, 2042 | 3.50 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 3.70 | Jun 20, 2052 | 5.50 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.92 | Jul 20, 2054 | 3.00 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.15 | May 15, 2041 | 4.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 14.34 | 0.00 | 2.32 | Dec 14, 2027 | 3.80 |
SLSN | SOLESENCE INC | Materials | Equity | 14.33 | 0.00 | 0.00 | nan | 0.00 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 14.21 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 14.21 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 3.76 | Dec 01, 2038 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 7.26 | Jan 01, 2043 | 3.00 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 3.97 | Oct 01, 2032 | 3.00 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 6.50 | Mar 01, 2046 | 4.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 6.54 | Sep 01, 2047 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 5.20 | Jan 01, 2043 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 1.89 | Mar 01, 2030 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 2.12 | Mar 01, 2031 | 3.50 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 6.10 | Jul 01, 2048 | 4.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 5.99 | May 01, 2048 | 4.00 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 4.79 | Oct 01, 2049 | 5.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 3.70 | Jul 01, 2037 | 3.50 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 3.30 | Jan 01, 2035 | 2.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 4.90 | Aug 01, 2040 | 4.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 3.23 | Jun 20, 2036 | 5.50 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 6.53 | Jan 20, 2042 | 3.50 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 13.97 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 13.96 | 0.00 | 2.02 | Sep 01, 2027 | 4.93 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 13.96 | 0.00 | 3.10 | Nov 20, 2028 | 4.63 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 5.32 | Jan 01, 2036 | 5.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 6.69 | Sep 01, 2046 | 3.00 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 6.43 | Nov 01, 2043 | 4.00 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 3.14 | Aug 01, 2033 | 2.50 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 7.48 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 5.91 | Jan 01, 2046 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 6.92 | Apr 01, 2046 | 3.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 6.46 | Feb 01, 2048 | 4.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 7.39 | Sep 01, 2050 | 2.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 1.97 | Jan 01, 2031 | 4.00 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 5.63 | Jul 01, 2046 | 4.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 1.89 | Jun 01, 2030 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 5.44 | May 01, 2048 | 4.50 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 2.40 | Jun 01, 2032 | 3.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 4.31 | Dec 01, 2039 | 5.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 3.20 | Jun 01, 2035 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 6.15 | Jan 15, 2042 | 4.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.94 | 0.00 | 4.55 | Sep 20, 2047 | 5.00 |
OVBC | OHIO VALLEY BANC CORP | Financials | Equity | 13.78 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 13.72 | 0.00 | 0.00 | nan | 0.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 4.12 | Dec 01, 2032 | 2.50 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 4.12 | May 01, 2030 | 2.50 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 3.12 | Mar 01, 2034 | 3.50 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 2.37 | Jan 01, 2032 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 5.20 | Apr 01, 2046 | 4.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 3.78 | Jan 01, 2036 | 2.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 5.37 | Feb 01, 2047 | 4.50 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 6.05 | Nov 01, 2046 | 3.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 2.50 | Jul 01, 2032 | 3.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 6.10 | Dec 01, 2047 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 3.37 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 6.42 | Jun 01, 2051 | 3.00 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 3.07 | Feb 01, 2035 | 3.50 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 6.15 | Mar 15, 2041 | 4.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 5.77 | Dec 20, 2048 | 4.50 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 13.60 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 13.57 | 0.00 | 6.54 | Nov 15, 2033 | 5.45 |
BSET | BASSETT FURNITURE INDUSTRIES INC | Consumer Discretionary | Equity | 13.53 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 13.49 | 0.00 | 2.54 | Jan 15, 2029 | 4.75 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 7.06 | Jun 01, 2049 | 3.50 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 2.24 | Nov 01, 2031 | 3.00 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 1.15 | May 01, 2028 | 2.50 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 2.66 | Mar 01, 2034 | 6.00 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 5.85 | Oct 01, 2046 | 4.00 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 6.40 | Jan 01, 2047 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 2.30 | Jul 01, 2032 | 4.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 2.45 | Jul 01, 2032 | 3.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 5.96 | Nov 01, 2047 | 4.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 2.39 | Nov 01, 2032 | 3.50 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 6.07 | Aug 01, 2048 | 4.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 3.26 | Aug 01, 2035 | 2.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 7.30 | May 01, 2051 | 2.50 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 4.54 | May 01, 2041 | 5.00 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 6.15 | Sep 20, 2044 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 5.98 | Apr 20, 2049 | 4.00 |
G2MB0147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 3.68 | Jan 20, 2055 | 5.50 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 3.23 | Jan 20, 2040 | 5.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 6.15 | Apr 15, 2041 | 4.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 4.07 | Jun 01, 2035 | 5.50 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 6.92 | Aug 01, 2044 | 3.50 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 3.39 | Jun 01, 2034 | 2.50 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 6.69 | Dec 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 6.82 | Jun 01, 2046 | 2.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 6.92 | Dec 01, 2047 | 3.50 |
RPT | RITHM PROPERTY INC TRUST | Financials | Equity | 13.47 | 0.00 | 0.00 | nan | 0.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 13.39 | 0.00 | 1.19 | Oct 04, 2026 | 3.25 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 13.39 | 0.00 | 3.46 | May 08, 2029 | 5.25 |
FRD | FRIEDMAN INDUSTRIES INC | Materials | Equity | 13.35 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 13.30 | 0.00 | 3.69 | Jun 21, 2029 | 3.05 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 6.92 | Jan 01, 2047 | 3.50 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 3.97 | Apr 01, 2029 | 3.00 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 3.97 | Feb 01, 2032 | 3.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 2.05 | Jul 01, 2031 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 6.69 | Oct 01, 2046 | 3.00 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 6.46 | Jul 01, 2042 | 4.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 5.91 | Jul 01, 2048 | 4.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 5.16 | May 01, 2042 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 5.51 | Sep 01, 2044 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 5.37 | Apr 01, 2048 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 6.53 | Apr 20, 2047 | 3.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 6.92 | Feb 20, 2046 | 3.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 13.20 | 0.00 | 5.91 | Nov 01, 2032 | 5.65 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 13.20 | 0.00 | 1.73 | Apr 30, 2028 | 4.25 |
HNVR | HANOVER BANCORP INC | Financials | Equity | 13.17 | 0.00 | 0.00 | nan | 0.00 |
SIEB | SIEBERT FINANCIAL CORP | Financials | Equity | 13.17 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 13.11 | 0.00 | 13.98 | Oct 01, 2052 | 3.00 |
SNCR | SYNCHRONOSS TECHNOLOGIES INC | Information Technology | Equity | 13.10 | 0.00 | 0.00 | nan | 0.00 |
WHG | WESTWOOD HOLDINGS GROUP INC | Financials | Equity | 13.04 | 0.00 | 0.00 | nan | 0.00 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 7.26 | Mar 01, 2043 | 3.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.46 | Dec 01, 2044 | 4.00 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 3.97 | Nov 01, 2033 | 3.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.55 | Aug 01, 2043 | 3.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.37 | May 01, 2047 | 4.50 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 4.90 | Jan 01, 2041 | 4.00 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.81 | Aug 01, 2045 | 4.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 1.89 | Sep 01, 2030 | 2.50 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.05 | Sep 01, 2046 | 3.50 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.69 | Mar 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.37 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.32 | Jul 01, 2048 | 4.00 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 4.67 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 5.77 | Feb 20, 2047 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 3.23 | Oct 20, 2047 | 5.50 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 6.53 | May 15, 2043 | 3.50 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 12.95 | 0.00 | 5.13 | Aug 01, 2032 | 8.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 12.92 | 0.00 | 4.28 | May 15, 2030 | 4.25 |
BKKT | BAKKT HOLDINGS INC CLASS A | Financials | Equity | 12.86 | 0.00 | 0.00 | nan | 0.00 |
SKIL | SKILLSOFT CORP CLASS A | Industrials | Equity | 12.86 | 0.00 | 0.00 | nan | 0.00 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 12.80 | 0.00 | 0.73 | Dec 01, 2038 | 6.83 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 3.97 | May 01, 2029 | 3.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 3.75 | Oct 01, 2029 | 3.50 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 3.97 | Nov 01, 2032 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 2.66 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.23 | Jan 01, 2043 | 3.00 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 4.88 | Feb 01, 2049 | 5.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.51 | Jan 01, 2044 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.53 | Aug 01, 2051 | 3.00 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.40 | Feb 01, 2046 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.85 | May 01, 2047 | 4.00 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 4.64 | Sep 01, 2047 | 5.00 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 2.50 | Nov 01, 2032 | 3.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.92 | Feb 01, 2048 | 4.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.83 | Feb 01, 2043 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 4.24 | Jan 01, 2040 | 4.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 1.89 | Oct 01, 2030 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 2.41 | Dec 01, 2033 | 4.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 4.88 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.15 | Feb 20, 2045 | 4.00 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.77 | Sep 20, 2049 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.15 | Sep 20, 2039 | 4.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.52 | Sep 20, 2045 | 4.00 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 12.70 | 0.00 | 5.22 | Nov 24, 2031 | 5.90 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 5.32 | Aug 01, 2040 | 5.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 6.92 | Jan 01, 2048 | 3.50 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 4.57 | Feb 01, 2041 | 4.50 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 5.95 | Aug 01, 2045 | 3.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 6.40 | Jan 01, 2046 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 1.81 | Jun 01, 2030 | 2.50 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 6.48 | Dec 01, 2045 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 6.82 | Dec 01, 2046 | 2.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 2.40 | Feb 01, 2032 | 3.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 6.46 | Feb 01, 2048 | 3.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 1.21 | Jul 01, 2030 | 3.00 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 5.05 | Feb 01, 2049 | 5.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 2.19 | Oct 01, 2032 | 2.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 4.29 | Jun 01, 2038 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 5.77 | Dec 20, 2047 | 4.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 12.45 | 0.00 | 4.43 | Jun 15, 2030 | 3.70 |
BETR | BETTER HOME FINANCE HOLDING CLASS | Financials | Equity | 12.43 | 0.00 | 0.00 | nan | 0.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 12.43 | 0.00 | 0.00 | nan | 0.00 |
TKNO | ALPHA TEKNOVA INC | Health Care | Equity | 12.37 | 0.00 | 0.00 | nan | 0.00 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 6.92 | Aug 01, 2045 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 7.26 | Jan 01, 2043 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 12.34 | 0.00 | 1.46 | May 01, 2042 | 6.77 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 3.97 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 2.86 | Sep 01, 2033 | 3.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.34 | Sep 01, 2045 | 4.00 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.89 | Apr 01, 2046 | 3.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 6.69 | Oct 01, 2046 | 3.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.45 | Nov 01, 2036 | 5.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 7.34 | Oct 01, 2046 | 3.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 7.72 | Mar 01, 2052 | 2.00 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.51 | Jan 01, 2043 | 3.50 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 1.15 | Apr 01, 2028 | 2.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 1.77 | Jan 01, 2030 | 3.00 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 1.89 | May 01, 2030 | 3.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 6.48 | May 01, 2045 | 3.00 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 4.08 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.48 | Jan 01, 2043 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 4.58 | Dec 20, 2053 | 5.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 6.53 | Jul 15, 2046 | 3.50 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 12.27 | 0.00 | 4.81 | Sep 22, 2030 | 2.15 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.26 | 0.00 | 3.47 | Apr 04, 2029 | 3.30 |
CFBK | CF BANKSHARES INC | Financials | Equity | 12.18 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 12.18 | 0.00 | 10.08 | Apr 15, 2041 | 5.64 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 3.97 | Oct 01, 2030 | 3.00 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.69 | Aug 01, 2046 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 5.44 | Sep 01, 2047 | 4.50 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 5.16 | Jun 01, 2044 | 4.50 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.72 | Jan 01, 2052 | 3.00 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.05 | Aug 01, 2045 | 3.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 1.76 | Jun 01, 2030 | 3.50 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 1.86 | Jul 01, 2030 | 3.00 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.48 | Dec 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.15 | Jul 01, 2046 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 5.62 | Jun 01, 2046 | 4.00 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 2.65 | May 01, 2033 | 3.50 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.54 | Jan 01, 2049 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 3.03 | Sep 01, 2034 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.00 | Jan 01, 2050 | 4.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 3.21 | Nov 01, 2034 | 2.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.89 | Aug 01, 2050 | 3.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 3.20 | Mar 01, 2035 | 3.50 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.64 | Sep 15, 2042 | 3.00 |
ILLR | TRILLER GROUP INC | Financials | Equity | 12.06 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 11.98 | 0.00 | 4.29 | May 10, 2030 | 4.15 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 4.07 | Dec 01, 2035 | 5.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.51 | Aug 01, 2042 | 3.50 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.96 | Jul 01, 2043 | 2.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 6.46 | Apr 01, 2044 | 4.00 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 6.46 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 6.87 | Feb 01, 2050 | 3.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.81 | Jan 01, 2047 | 4.00 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 1.19 | Dec 01, 2028 | 3.00 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.80 | Nov 01, 2044 | 3.50 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 2.20 | Mar 01, 2031 | 3.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 2.38 | Nov 01, 2031 | 2.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 2.19 | Oct 01, 2032 | 2.50 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.49 | Aug 01, 2047 | 4.50 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 4.96 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 6.32 | Jun 01, 2048 | 4.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 7.01 | Jul 01, 2049 | 3.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 2.45 | Jan 01, 2034 | 3.50 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 6.02 | Dec 01, 2049 | 4.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 6.10 | Nov 01, 2047 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.85 | May 01, 2043 | 3.00 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 6.53 | Sep 15, 2042 | 3.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.77 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.77 | May 20, 2044 | 4.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.43 | Nov 20, 2048 | 5.00 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 3.23 | Feb 20, 2042 | 5.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 4.55 | Jan 15, 2039 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11.86 | 0.00 | 0.62 | Feb 15, 2026 | 1.63 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 11.83 | 0.00 | 13.71 | Sep 30, 2054 | 5.45 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 11.75 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 11.70 | 0.00 | 3.93 | Oct 01, 2029 | 2.53 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 4.07 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 2.84 | Sep 01, 2036 | 6.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 4.07 | May 01, 2038 | 5.50 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 7.48 | Jun 01, 2043 | 2.50 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 5.32 | Mar 01, 2048 | 5.00 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 3.75 | Oct 01, 2029 | 3.50 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 4.12 | Feb 01, 2030 | 2.50 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 4.12 | Jan 01, 2030 | 2.50 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 5.52 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 6.75 | Mar 01, 2047 | 3.00 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 4.20 | Jan 01, 2037 | 1.50 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 7.46 | Mar 01, 2051 | 2.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 2.80 | May 01, 2033 | 3.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 6.46 | May 01, 2044 | 4.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 6.46 | Aug 01, 2047 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 5.91 | Aug 01, 2047 | 4.50 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 5.08 | May 01, 2046 | 4.50 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 5.96 | Feb 01, 2045 | 3.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 6.22 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 5.81 | Jul 01, 2045 | 4.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 6.48 | Sep 01, 2045 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 1.76 | Apr 01, 2031 | 3.50 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 2.76 | Oct 01, 2032 | 3.00 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 5.86 | Jul 01, 2048 | 4.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 5.20 | Nov 01, 2042 | 3.50 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 4.90 | Dec 01, 2040 | 4.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 6.92 | Mar 20, 2045 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2MA9358 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 6.53 | Dec 20, 2053 | 3.50 |
SKYX | SKYX PLATFORMS CORP | Industrials | Equity | 11.57 | 0.00 | 0.00 | nan | 0.00 |
SFBC | SOUND FINANCIAL BANCORP INC | Financials | Equity | 11.57 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 11.47 | 0.00 | 4.09 | Aug 15, 2055 | 6.38 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.32 | Jun 01, 2048 | 5.00 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 4.71 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.05 | Aug 01, 2045 | 3.50 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.02 | Sep 01, 2043 | 5.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 1.55 | Feb 01, 2030 | 3.00 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.02 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.10 | Dec 01, 2043 | 4.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.62 | Oct 01, 2044 | 4.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 2.20 | Feb 01, 2031 | 3.00 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.37 | Apr 01, 2047 | 4.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.10 | Feb 01, 2048 | 3.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 1.24 | Dec 01, 2031 | 3.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.06 | Sep 01, 2049 | 5.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 7.19 | Apr 01, 2051 | 2.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 4.00 | Aug 01, 2041 | 5.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.49 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 2.54 | Dec 01, 2031 | 2.50 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.53 | Oct 15, 2042 | 3.50 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 11.32 | 0.00 | 0.00 | nan | 0.00 |
COBKAC | COBANK ACB | Banking | Fixed Income | 11.32 | 0.00 | 3.44 | Dec 31, 2079 | 7.13 |
ECBK | ECB BANCORP INC | Financials | Equity | 11.26 | 0.00 | 0.00 | nan | 0.00 |
UNB | UNION BANKSHARES INC | Financials | Equity | 11.26 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 11.22 | 0.00 | 3.50 | May 28, 2029 | 5.00 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 6.40 | Jan 01, 2047 | 3.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 1.24 | Nov 01, 2028 | 3.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 1.60 | Mar 01, 2029 | 3.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 2.21 | Nov 01, 2031 | 2.50 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 1.89 | Oct 01, 2030 | 3.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 2.37 | Dec 01, 2031 | 2.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 2.50 | Jul 01, 2032 | 3.50 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 2.65 | Oct 01, 2033 | 3.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 6.70 | Dec 20, 2045 | 4.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 1.94 | Dec 15, 2038 | 6.00 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.16 | 0.00 | 5.85 | Mar 01, 2033 | 7.38 |
GAIA | GAIA INC CLASS A | Communication | Equity | 11.01 | 0.00 | 0.00 | nan | 0.00 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.07 | Apr 01, 2046 | 4.50 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 2.77 | Aug 01, 2033 | 5.00 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.82 | Nov 01, 2044 | 3.50 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.54 | Jun 01, 2047 | 4.00 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 7.01 | Apr 01, 2049 | 3.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.28 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.67 | Nov 01, 2048 | 4.50 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 7.34 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 7.34 | Apr 01, 2046 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.50 | May 01, 2048 | 4.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 3.19 | Jul 01, 2034 | 3.00 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.97 | 0.00 | 1.72 | Feb 01, 2042 | 6.71 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 1.55 | Nov 01, 2029 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 3.20 | May 01, 2036 | 5.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.75 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.45 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.69 | Dec 01, 2046 | 3.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.10 | Apr 01, 2047 | 3.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 2.50 | Apr 01, 2032 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.37 | Jun 01, 2048 | 4.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.65 | Nov 01, 2048 | 4.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 1.24 | Apr 01, 2028 | 3.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.61 | Apr 01, 2047 | 3.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.64 | Apr 15, 2042 | 3.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.53 | Aug 20, 2053 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.15 | Jul 20, 2041 | 4.00 |
VHI | VALHI INC | Materials | Equity | 10.77 | 0.00 | 0.00 | nan | 0.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 6.40 | Apr 01, 2046 | 3.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 2.19 | Apr 01, 2032 | 3.50 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.49 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 6.61 | Nov 01, 2047 | 3.50 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 6.18 | Jan 01, 2048 | 3.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 6.42 | May 01, 2048 | 3.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.51 | Aug 01, 2042 | 3.50 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 4.55 | Oct 20, 2045 | 5.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 6.53 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.77 | Jul 20, 2046 | 4.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.98 | Sep 20, 2049 | 4.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 6.53 | Oct 15, 2047 | 3.50 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 4.02 | Jul 01, 2041 | 5.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 3.71 | Feb 01, 2033 | 3.50 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 2.43 | Aug 01, 2032 | 3.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 2.43 | Aug 01, 2032 | 3.50 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.67 | Oct 01, 2048 | 4.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 3.02 | Nov 01, 2034 | 3.00 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 3.32 | Mar 01, 2035 | 3.00 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 4.71 | Mar 01, 2041 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 4.90 | May 01, 2041 | 4.00 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 2.20 | Mar 01, 2031 | 3.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 1.27 | Aug 01, 2028 | 3.50 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 1.64 | Jan 01, 2030 | 2.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.56 | 0.00 | 2.17 | Oct 22, 2027 | 4.30 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 10.55 | 0.00 | 5.34 | Mar 14, 2032 | 6.25 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.46 | Nov 01, 2048 | 4.00 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 3.97 | Mar 01, 2032 | 3.00 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 2.39 | Apr 01, 2032 | 3.50 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.32 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.37 | Jan 01, 2048 | 3.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.32 | Mar 01, 2048 | 4.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.46 | Nov 01, 2044 | 4.00 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.91 | Jun 01, 2045 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.92 | Sep 01, 2047 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 0.92 | Nov 01, 2027 | 2.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.55 | Nov 01, 2044 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.20 | Mar 01, 2046 | 3.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.57 | Feb 01, 2045 | 4.00 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.75 | Dec 01, 2046 | 3.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.69 | Nov 01, 2046 | 3.00 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.12 | Apr 01, 2047 | 4.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.86 | Aug 01, 2048 | 4.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 2.41 | Apr 01, 2032 | 3.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.15 | Feb 01, 2049 | 5.00 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 7.31 | Aug 01, 2051 | 2.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.20 | Aug 01, 2042 | 3.50 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 2.60 | Sep 01, 2027 | 2.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 3.93 | Feb 01, 2037 | 2.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.15 | Oct 15, 2042 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.53 | Apr 20, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.77 | Jul 15, 2039 | 4.50 |
HQI | HIREQUEST INC | Industrials | Equity | 10.46 | 0.00 | 0.00 | nan | 0.00 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 10.40 | 0.00 | 0.00 | nan | 0.00 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 2.84 | Feb 01, 2037 | 6.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.68 | Jan 01, 2047 | 4.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.28 | Jan 01, 2051 | 4.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.06 | Feb 01, 2050 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 3.07 | Jan 01, 2035 | 3.50 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.55 | Jul 01, 2045 | 4.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 1.77 | Nov 01, 2030 | 2.50 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.70 | Aug 01, 2043 | 3.50 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.97 | Feb 01, 2048 | 4.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.96 | Aug 01, 2047 | 4.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 2.91 | Nov 01, 2034 | 3.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.47 | Mar 01, 2049 | 4.50 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 3.78 | Jan 01, 2036 | 2.00 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.71 | Dec 01, 2049 | 4.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 6.53 | Jul 20, 2043 | 3.50 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 6.92 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 6.25 | Dec 20, 2050 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 6.15 | Sep 15, 2044 | 4.00 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 3.23 | Jul 20, 2036 | 5.50 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 6.64 | Sep 15, 2042 | 3.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 10.28 | 0.00 | 1.90 | Jul 31, 2029 | 4.63 |
GFLCN | GFL ENVIRONMENTAL INC 144A | Capital Goods | Fixed Income | 10.19 | 0.00 | 2.85 | Sep 01, 2028 | 3.50 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.92 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.91 | May 01, 2046 | 4.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.18 | Jul 01, 2042 | 4.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.51 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.15 | Jun 01, 2046 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.69 | Jul 01, 2046 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.15 | Dec 01, 2046 | 3.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.41 | Mar 01, 2049 | 4.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.37 | Nov 01, 2047 | 4.50 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 1.24 | Aug 01, 2028 | 3.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.92 | Feb 01, 2042 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.70 | Sep 01, 2043 | 3.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.70 | Nov 01, 2043 | 3.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.57 | Mar 01, 2044 | 4.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 1.89 | May 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.48 | Jan 01, 2046 | 3.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.37 | Jan 01, 2047 | 4.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.61 | Apr 01, 2047 | 3.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.99 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.07 | Aug 01, 2048 | 4.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 2.66 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 3.18 | Jul 01, 2034 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.98 | Feb 01, 2048 | 3.50 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.54 | Feb 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.80 | Feb 01, 2052 | 3.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.15 | Feb 15, 2042 | 4.00 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.92 | Mar 15, 2043 | 3.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.15 | Mar 20, 2044 | 4.00 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.77 | Oct 20, 2044 | 4.50 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 1.94 | Jun 20, 2041 | 6.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 1.94 | Nov 15, 2039 | 6.00 |
AARD | AARDVARK THERAPEUTICS INC | Health Care | Equity | 10.03 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 10.00 | 0.00 | 2.58 | Apr 06, 2028 | 3.85 |
FNWD | FINWARD BANCORP | Financials | Equity | 9.97 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 9.90 | 0.00 | 4.44 | May 13, 2030 | 2.70 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.50 | Mar 01, 2044 | 4.50 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 3.90 | Apr 01, 2038 | 5.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.91 | Mar 01, 2039 | 4.50 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 4.12 | Jul 01, 2032 | 2.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 3.97 | Jan 01, 2033 | 3.00 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 2.65 | Mar 01, 2034 | 3.50 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.70 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.46 | Oct 01, 2045 | 4.00 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.46 | Mar 01, 2046 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.45 | Apr 01, 2049 | 5.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 7.26 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.00 | Jul 01, 2049 | 4.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.46 | Jan 01, 2045 | 4.00 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 1.85 | Jul 01, 2030 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.95 | Apr 01, 2045 | 4.00 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.81 | Sep 01, 2046 | 4.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.89 | Nov 01, 2046 | 3.50 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.61 | Aug 01, 2047 | 3.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.71 | Apr 01, 2049 | 4.50 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 1.97 | Feb 01, 2031 | 4.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.40 | Mar 01, 2049 | 4.50 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.92 | Oct 20, 2043 | 3.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.53 | Jan 15, 2043 | 3.50 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.53 | Aug 15, 2043 | 3.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.53 | Sep 15, 2044 | 3.50 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 9.74 | 0.00 | 13.20 | Apr 10, 2054 | 5.88 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 9.74 | 0.00 | 12.58 | Sep 23, 2049 | 4.70 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.12 | Oct 01, 2031 | 2.50 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.12 | Sep 01, 2027 | 2.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.12 | Mar 01, 2028 | 2.50 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.12 | Sep 01, 2031 | 2.50 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.37 | Jul 01, 2047 | 4.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 1.89 | Apr 01, 2033 | 3.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 1.43 | Dec 01, 2029 | 3.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.51 | Oct 01, 2042 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 1.30 | Oct 01, 2028 | 3.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 1.28 | Nov 01, 2028 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 1.89 | May 01, 2030 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.69 | Mar 01, 2048 | 4.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.19 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.69 | Nov 01, 2048 | 3.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.10 | Feb 01, 2049 | 4.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 7.66 | Sep 01, 2051 | 2.00 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 7.22 | Jan 01, 2052 | 2.50 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.96 | May 01, 2048 | 4.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.43 | Aug 01, 2049 | 3.50 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.63 | Jun 01, 2049 | 3.50 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.51 | Oct 01, 2042 | 3.50 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.15 | Mar 20, 2043 | 4.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.55 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.53 | Aug 20, 2045 | 3.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.74 | Jun 20, 2050 | 5.00 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.53 | Jun 15, 2046 | 3.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.15 | Mar 20, 2042 | 4.00 |
BFIN | BANKFINANCIAL CORP | Financials | Equity | 9.54 | 0.00 | 0.00 | nan | 0.00 |
TLSI | TRISALUS LF SC CM A | Health Care | Equity | 9.54 | 0.00 | 0.00 | nan | 0.00 |
INMB | INMUNE BIO INC | Health Care | Equity | 9.47 | 0.00 | 0.00 | nan | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.12 | Dec 01, 2032 | 2.50 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.92 | Jun 01, 2046 | 3.50 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 7.01 | Sep 01, 2049 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.57 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.72 | Aug 01, 2041 | 4.50 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.06 | Oct 01, 2043 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.71 | Sep 01, 2042 | 3.00 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.83 | Nov 01, 2042 | 2.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 2.37 | Dec 01, 2031 | 2.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 1.49 | Oct 01, 2029 | 3.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 1.89 | Mar 01, 2031 | 2.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 2.53 | Aug 01, 2032 | 3.00 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.69 | Feb 01, 2049 | 3.00 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.53 | Oct 15, 2042 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 9.24 | 0.00 | 1.32 | Dec 01, 2026 | 3.00 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 3.97 | Jul 01, 2029 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 4.07 | Apr 01, 2035 | 5.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 1.53 | Jun 01, 2029 | 3.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.61 | Oct 01, 2047 | 3.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.03 | Apr 01, 2047 | 4.00 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.18 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.46 | Jan 01, 2047 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.63 | May 01, 2050 | 3.00 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 3.66 | Sep 01, 2041 | 5.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.26 | Feb 01, 2045 | 4.50 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.69 | Oct 01, 2046 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 4.60 | May 01, 2047 | 5.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.86 | Mar 01, 2047 | 4.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 3.04 | May 01, 2034 | 3.50 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 4.57 | Oct 01, 2049 | 5.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.40 | Oct 01, 2046 | 3.50 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 0.82 | Jul 01, 2034 | 3.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 4.24 | Dec 01, 2039 | 4.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 4.88 | Nov 01, 2040 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 4.82 | Jun 20, 2048 | 5.50 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 9.13 | 0.00 | 4.51 | Feb 28, 2034 | 5.90 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 9.05 | 0.00 | 4.22 | May 18, 2030 | 5.88 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 9.05 | 0.00 | 3.90 | Nov 15, 2029 | 3.92 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 9.05 | 0.00 | 4.52 | Apr 15, 2030 | 1.48 |
BIDU | BAIDU INC | Technology | Fixed Income | 8.96 | 0.00 | 2.96 | Nov 14, 2028 | 4.88 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 7.34 | Dec 01, 2045 | 3.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 6.46 | Apr 01, 2044 | 4.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 6.40 | Jun 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 6.96 | Dec 01, 2046 | 3.50 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 1.89 | Nov 01, 2031 | 2.50 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 2.98 | Jun 01, 2034 | 4.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 6.40 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 4.03 | Feb 01, 2040 | 4.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 4.50 | Aug 01, 2039 | 5.00 |
G2MA5397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 6.53 | Aug 20, 2048 | 3.50 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 6.15 | Sep 20, 2040 | 4.00 |
OPAL | OPAL FUELS INC CLASS A | Energy | Equity | 8.86 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 8.82 | 0.00 | 4.99 | Jan 23, 2032 | 7.70 |
INH | INHIBRX INC CVR | Health Care | Equity | 8.80 | 0.00 | 0.00 | nan | 0.00 |
LFT | LUMENT FINANCE TRUST INC | Financials | Equity | 8.74 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 8.68 | 0.00 | 3.18 | Jan 24, 2029 | 3.95 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.46 | Jul 01, 2044 | 4.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.46 | Jan 01, 2041 | 4.00 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.22 | Feb 01, 2041 | 4.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.71 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.50 | Sep 01, 2045 | 4.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 1.55 | Feb 01, 2029 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.17 | Nov 01, 2046 | 3.50 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.61 | Jul 01, 2047 | 3.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.19 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 4.12 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 4.42 | Oct 01, 2040 | 4.50 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.15 | Apr 20, 2043 | 4.00 |
HURA | TUHURA BIOSCIENCES INC | Health Care | Equity | 8.67 | 0.00 | 0.00 | nan | 0.00 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 8.61 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 8.49 | 0.00 | 4.23 | Apr 13, 2030 | 3.97 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 6.92 | Jan 01, 2044 | 3.50 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 4.12 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 3.97 | Feb 01, 2033 | 3.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 3.97 | Jun 01, 2027 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 4.12 | Jul 01, 2030 | 2.50 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 6.92 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 7.34 | Oct 01, 2046 | 3.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 3.89 | Jul 01, 2041 | 5.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 2.65 | Oct 01, 2032 | 3.00 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 6.61 | Feb 01, 2047 | 3.50 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 1.21 | Nov 01, 2028 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 1.51 | Mar 01, 2029 | 3.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 6.22 | Apr 01, 2045 | 2.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 1.79 | Aug 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 1.97 | May 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 1.89 | Sep 01, 2030 | 2.50 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 6.69 | Oct 01, 2046 | 3.00 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 6.69 | Feb 01, 2047 | 3.00 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 2.50 | Jul 01, 2032 | 3.50 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 2.60 | Dec 01, 2032 | 2.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 6.07 | Sep 01, 2048 | 4.00 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 6.12 | Jan 01, 2049 | 4.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 5.77 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 4.55 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 7.07 | Nov 20, 2046 | 2.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 6.27 | Jun 15, 2047 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8.42 | 0.00 | 0.17 | Aug 31, 2025 | 0.25 |
CBNA | CHAIN BRIDGE BANCORP INC CLASS A | Financials | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS BANK PLC | Banking | Fixed Income | 8.30 | 0.00 | 1.88 | Jun 16, 2027 | 4.40 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.48 | Feb 01, 2045 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 1.89 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 1.89 | Sep 01, 2030 | 3.00 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.81 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.19 | Mar 01, 2046 | 4.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 2.37 | Aug 01, 2031 | 2.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.12 | Oct 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.49 | Aug 01, 2047 | 4.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 2.67 | Feb 01, 2034 | 3.50 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 7.00 | Apr 01, 2049 | 3.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.46 | Feb 01, 2048 | 3.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 3.76 | Jan 01, 2039 | 5.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.22 | Oct 01, 2041 | 4.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 1.11 | Mar 01, 2028 | 2.50 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.70 | May 01, 2043 | 3.50 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.82 | Aug 01, 2046 | 2.50 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.77 | Dec 20, 2049 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.60 | Feb 20, 2044 | 3.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.53 | Sep 15, 2044 | 3.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.53 | Apr 15, 2045 | 3.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 4.55 | Feb 15, 2039 | 5.00 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 7.34 | Aug 01, 2045 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 4.12 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 2.97 | Dec 01, 2034 | 5.00 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.98 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.03 | Mar 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.80 | Feb 01, 2045 | 3.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 8.20 | 0.00 | 6.06 | Oct 01, 2032 | 4.25 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 8.20 | 0.00 | 4.59 | Apr 15, 2031 | 9.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 8.18 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 8.14 | 0.00 | 7.36 | May 01, 2035 | 5.55 |
THB | THB CASH | Cash and/or Derivatives | Cash | 8.11 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 8.02 | 0.00 | 3.82 | Sep 15, 2029 | 3.38 |
EQT | EQT CORP 144A | Energy | Fixed Income | 8.02 | 0.00 | 0.72 | Jun 01, 2027 | 7.50 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 3.97 | May 01, 2027 | 3.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 3.97 | Mar 01, 2030 | 3.00 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 6.75 | Mar 01, 2045 | 3.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 0.46 | Jun 01, 2026 | 4.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 5.57 | Dec 01, 2044 | 4.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 5.04 | Sep 01, 2046 | 4.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 2.69 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 3.20 | Sep 01, 2035 | 5.50 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 6.69 | Jan 01, 2047 | 3.00 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 2.53 | Jun 01, 2032 | 3.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 2.60 | Jan 01, 2033 | 2.50 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 5.71 | Jul 01, 2048 | 4.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 6.12 | Jan 01, 2048 | 4.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 5.71 | Jan 01, 2049 | 4.50 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 5.00 | Oct 01, 2048 | 5.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 5.11 | Aug 01, 2050 | 4.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 5.66 | Mar 01, 2047 | 4.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 6.61 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 6.12 | Nov 01, 2047 | 4.00 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 4.31 | Sep 01, 2040 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 6.53 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 6.53 | Jun 15, 2043 | 3.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 6.70 | Apr 20, 2045 | 4.00 |
VALU | VALUE LINE INC | Financials | Equity | 8.00 | 0.00 | 0.00 | nan | 0.00 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 7.94 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 7.83 | 0.00 | 5.18 | Jan 28, 2031 | 1.65 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7.80 | 0.00 | 0.52 | Jan 15, 2026 | 3.88 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 3.97 | Sep 01, 2027 | 3.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 2.79 | May 01, 2033 | 3.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.08 | Oct 01, 2044 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.30 | Dec 01, 2043 | 3.50 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.46 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 3.37 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.22 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.22 | Dec 01, 2041 | 4.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 0.92 | Nov 01, 2027 | 2.50 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.95 | Feb 01, 2046 | 4.00 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 1.15 | Aug 01, 2028 | 2.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 2.92 | Aug 01, 2034 | 6.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 2.38 | Mar 01, 2032 | 2.00 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 1.24 | Jun 01, 2032 | 3.00 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 4.67 | Sep 01, 2049 | 5.00 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 5.56 | Jan 01, 2043 | 3.50 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 3.39 | Aug 01, 2034 | 2.50 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.92 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.77 | 0.00 | 6.53 | Oct 20, 2045 | 3.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 7.77 | 0.00 | 12.11 | May 15, 2045 | 4.20 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 7.75 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 7.73 | 0.00 | 4.62 | Jun 15, 2030 | 2.10 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 7.73 | 0.00 | 3.16 | Jan 12, 2029 | 3.88 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 7.64 | 0.00 | 4.28 | Jun 01, 2030 | 4.75 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 7.64 | 0.00 | 4.58 | Jun 01, 2030 | 2.13 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 7.55 | 0.00 | 0.00 | nan | 0.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.32 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.71 | Sep 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.16 | Feb 01, 2046 | 4.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.46 | Nov 01, 2041 | 4.00 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.46 | Aug 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.92 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 4.90 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 4.71 | Apr 01, 2041 | 4.50 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.51 | May 01, 2042 | 3.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.02 | Feb 01, 2047 | 4.00 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.60 | Sep 01, 2044 | 4.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.51 | Aug 01, 2044 | 4.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.48 | Jan 01, 2046 | 3.00 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 1.89 | May 01, 2031 | 3.00 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.69 | Nov 01, 2046 | 3.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.61 | Sep 01, 2047 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 2.62 | Oct 01, 2032 | 3.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 4.46 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.15 | Jun 20, 2042 | 4.00 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.77 | Nov 20, 2047 | 4.50 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.77 | Dec 20, 2050 | 4.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 4.51 | Jan 20, 2052 | 5.00 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.70 | Aug 20, 2045 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 3.78 | Nov 20, 2040 | 4.00 |
ANDINA | EMBOTELLADORA ANDINA SA 144A | Consumer Non-Cyclical | Fixed Income | 7.54 | 0.00 | 13.48 | Jan 21, 2050 | 3.95 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 7.26 | Feb 01, 2043 | 3.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 3.97 | Jun 01, 2028 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.91 | Sep 01, 2039 | 4.50 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.91 | Aug 01, 2046 | 4.50 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 3.97 | Nov 01, 2030 | 3.00 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.45 | Jun 01, 2033 | 5.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 3.97 | Sep 01, 2027 | 3.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 3.71 | Jan 01, 2033 | 3.50 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.23 | Jun 01, 2044 | 5.00 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.89 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.96 | Nov 01, 2047 | 4.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.57 | Dec 01, 2044 | 4.00 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.92 | Apr 01, 2042 | 3.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 7.26 | Aug 01, 2043 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.92 | Nov 01, 2047 | 3.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.46 | Feb 01, 2047 | 4.00 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.91 | Jul 01, 2048 | 4.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.91 | Nov 01, 2034 | 3.50 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.92 | Feb 01, 2042 | 4.00 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.48 | May 01, 2045 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.01 | Oct 01, 2046 | 4.50 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 1.15 | Jul 01, 2028 | 2.50 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.49 | Feb 01, 2045 | 4.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.95 | Nov 01, 2045 | 4.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.96 | May 01, 2047 | 5.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.45 | Nov 01, 2047 | 4.50 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.12 | Jan 01, 2049 | 4.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.20 | Nov 01, 2041 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 3.64 | Oct 01, 2039 | 6.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.79 | Sep 01, 2040 | 5.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.55 | Jul 20, 2044 | 5.00 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 2.89 | Oct 20, 2052 | 6.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.92 | Apr 15, 2043 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 7.28 | 0.00 | 4.44 | Jan 31, 2056 | 6.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 7.26 | 0.00 | 4.14 | Jan 01, 2030 | 2.34 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 7.15 | 0.00 | 4.50 | Jun 30, 2030 | 3.40 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.32 | Jan 01, 2040 | 5.00 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 6.51 | Nov 01, 2047 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.96 | Jan 01, 2048 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 2.78 | Apr 01, 2033 | 3.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 6.46 | May 01, 2042 | 4.00 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.91 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.91 | Apr 01, 2047 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.91 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 4.46 | Jan 01, 2041 | 5.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.08 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 1.85 | Nov 01, 2030 | 3.50 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 1.21 | May 01, 2028 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.26 | Apr 01, 2044 | 4.50 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 1.89 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 1.89 | Mar 01, 2030 | 3.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 6.19 | Mar 01, 2046 | 3.50 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 1.89 | Apr 01, 2031 | 2.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 6.61 | May 01, 2047 | 3.50 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 4.79 | Jan 01, 2049 | 5.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 4.89 | Mar 01, 2050 | 5.00 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.71 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.08 | May 01, 2044 | 4.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 2.45 | Apr 01, 2032 | 3.50 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 6.53 | Jul 20, 2045 | 3.50 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.77 | Dec 20, 2045 | 4.50 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 6.92 | Oct 20, 2050 | 2.50 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 6.15 | Jun 15, 2045 | 4.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 3.23 | Mar 20, 2036 | 5.50 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 6.53 | Sep 15, 2041 | 3.50 |
UBFO | UNITED SECURITY BANCSHARES | Financials | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 7.07 | 0.00 | 2.17 | Sep 30, 2027 | 1.75 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 6.97 | 0.00 | 5.58 | Feb 02, 2032 | 3.83 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 6.89 | 0.00 | 2.57 | Jun 01, 2028 | 4.89 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.86 | 0.00 | 0.33 | Oct 31, 2025 | 3.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.32 | Oct 01, 2048 | 5.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 7.34 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.92 | Jun 01, 2047 | 3.50 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 4.12 | Sep 01, 2030 | 2.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 2.77 | Jan 01, 2034 | 4.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 4.80 | Feb 01, 2041 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.86 | 0.00 | 1.77 | Nov 01, 2041 | 7.67 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 3.97 | Nov 01, 2027 | 3.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 3.97 | Sep 01, 2030 | 3.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.89 | Jun 01, 2051 | 3.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 3.97 | Sep 01, 2030 | 3.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.79 | Nov 01, 2049 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 4.92 | Jun 01, 2041 | 5.00 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 0.46 | Sep 01, 2026 | 4.00 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.08 | May 01, 2044 | 4.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.82 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.75 | May 01, 2046 | 4.00 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.40 | Jan 01, 2047 | 3.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.44 | Sep 01, 2046 | 3.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 3.64 | May 01, 2038 | 6.00 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 3.77 | Nov 01, 2038 | 5.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.71 | Oct 01, 2042 | 3.00 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 2.87 | Aug 01, 2034 | 4.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.15 | Nov 20, 2042 | 4.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.77 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.77 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 4.64 | Mar 20, 2048 | 5.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.53 | Feb 15, 2048 | 3.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 4.55 | Sep 20, 2048 | 5.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 3.23 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.77 | Apr 15, 2039 | 4.50 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 6.85 | 0.00 | 2.98 | Sep 17, 2030 | 5.20 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 6.83 | 0.00 | 0.00 | nan | 0.00 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 6.50 | Dec 01, 2043 | 4.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 3.97 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 5.71 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 6.04 | Mar 01, 2046 | 3.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 7.34 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 5.32 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 6.46 | Jan 01, 2049 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 7.34 | Oct 01, 2046 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 7.26 | Jan 01, 2048 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 1.50 | Aug 01, 2030 | 3.50 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 0.92 | Dec 01, 2027 | 2.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 5.81 | Jan 01, 2046 | 4.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 2.19 | May 01, 2031 | 3.50 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 1.89 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 2.11 | Mar 01, 2031 | 3.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 6.61 | Oct 01, 2047 | 3.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 2.16 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 2.62 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 2.87 | Aug 01, 2034 | 4.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 4.46 | Oct 01, 2040 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 6.53 | May 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 6.53 | Oct 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 6.93 | Mar 20, 2043 | 2.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 6.92 | Aug 20, 2042 | 3.00 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 4.55 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 6.53 | Apr 15, 2045 | 3.50 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 6.58 | 0.00 | 0.00 | nan | 0.00 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 6.58 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 6.54 | 0.00 | 5.49 | May 05, 2032 | 6.18 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 6.52 | 0.00 | 0.00 | nan | 0.00 |
OCGN | OCUGEN INC | Health Care | Equity | 6.52 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 6.50 | 0.00 | 9.39 | Sep 29, 2057 | 5.11 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 6.41 | 0.00 | 1.19 | Sep 30, 2031 | 3.25 |
SBC | SBC MEDICAL GROUP HOLDINGS INC | Health Care | Equity | 6.40 | 0.00 | 0.00 | nan | 0.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 4.07 | Dec 01, 2034 | 5.50 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 3.97 | May 01, 2030 | 3.00 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.92 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.46 | Dec 01, 2040 | 4.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.51 | Jun 01, 2042 | 3.50 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.50 | Jun 01, 2048 | 4.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.72 | Jan 01, 2046 | 4.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 0.79 | Jun 01, 2027 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.10 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.82 | Oct 01, 2046 | 2.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 4.79 | Sep 01, 2043 | 5.00 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.19 | Mar 01, 2045 | 3.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 2.40 | May 01, 2032 | 3.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.28 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.05 | Sep 01, 2048 | 5.00 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 4.71 | Jan 01, 2043 | 4.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 2.74 | Jan 01, 2035 | 5.00 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.77 | Feb 20, 2044 | 4.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 1.94 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.25 | Nov 20, 2053 | 3.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.53 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.57 | Jan 20, 2046 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.36 | Apr 20, 2050 | 3.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 6.34 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 6.23 | 0.00 | 2.29 | Jan 15, 2028 | 6.70 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 3.28 | Sep 01, 2036 | 6.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 5.49 | Sep 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 6.17 | Dec 01, 2048 | 4.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 6.53 | Feb 15, 2042 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 2.33 | Oct 15, 2027 | 3.00 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 6.53 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 5.77 | Jun 20, 2045 | 4.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 6.17 | 0.00 | 6.35 | Aug 15, 2033 | 5.16 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 5.39 | Mar 01, 2040 | 5.00 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 3.97 | Jun 01, 2028 | 3.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 4.12 | Jul 01, 2028 | 2.50 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 6.46 | Oct 01, 2043 | 4.00 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 4.12 | Jul 01, 2030 | 2.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 6.05 | Nov 01, 2045 | 3.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 4.90 | Jan 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 4.72 | Nov 01, 2041 | 4.50 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 5.20 | Nov 01, 2042 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 5.13 | Jun 01, 2044 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 1.89 | Mar 01, 2030 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 5.01 | Mar 01, 2046 | 4.50 |
FTLF | FITLIFE BRANDS INC | Consumer Staples | Equity | 6.09 | 0.00 | 0.00 | nan | 0.00 |
TVGN | TEVOGEN BIO HOLDINGS INC | Health Care | Equity | 6.09 | 0.00 | 0.00 | nan | 0.00 |
FWAC | MOBILE INFRASTRUCTURE CORP | Industrials | Equity | 5.97 | 0.00 | 0.00 | nan | 0.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.91 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.32 | Sep 01, 2041 | 5.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.12 | Apr 01, 2028 | 2.50 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.12 | May 01, 2030 | 2.50 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.12 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 3.97 | Nov 01, 2032 | 3.00 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.81 | Apr 01, 2046 | 4.00 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.99 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.51 | Dec 01, 2044 | 3.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 7.26 | Feb 01, 2043 | 3.00 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.92 | Feb 01, 2043 | 3.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.92 | Feb 01, 2045 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.92 | Sep 01, 2047 | 3.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 1.51 | Apr 01, 2030 | 3.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 1.64 | Sep 01, 2029 | 2.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.48 | Jan 01, 2046 | 3.00 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.85 | Mar 01, 2043 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 1.64 | Jun 01, 2029 | 2.50 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.60 | Oct 01, 2044 | 4.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.71 | Mar 01, 2046 | 4.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.69 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.37 | May 01, 2047 | 4.50 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.81 | Aug 01, 2046 | 4.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.88 | Jul 01, 2049 | 5.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.44 | Aug 01, 2039 | 4.00 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.37 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.61 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 3.94 | Feb 01, 2036 | 1.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 3.41 | Oct 01, 2039 | 6.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.15 | Sep 15, 2045 | 4.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.55 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.55 | Jul 15, 2039 | 5.00 |
RBKB | RHINEBECK BANCORP INC | Financials | Equity | 5.91 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 5.75 | 0.00 | 1.38 | Dec 15, 2026 | 7.45 |
DBJJP | DEVELOPMENT BANK OF JAPAN INC MTN 144A | Owned No Guarantee | Fixed Income | 5.75 | 0.00 | 2.03 | Aug 28, 2027 | 4.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 5.72 | 0.00 | 0.00 | nan | 0.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.46 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.91 | Oct 01, 2041 | 4.50 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.12 | Apr 01, 2030 | 2.50 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.12 | Oct 01, 2031 | 2.50 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 1.04 | Jan 01, 2028 | 3.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.04 | Jul 01, 2045 | 3.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 1.89 | Feb 01, 2031 | 3.00 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.03 | Aug 01, 2041 | 4.50 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.91 | Jun 01, 2048 | 4.50 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.47 | Jun 01, 2049 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.54 | Apr 01, 2041 | 5.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.22 | Sep 01, 2041 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 3.66 | May 01, 2040 | 5.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.00 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.55 | Mar 01, 2045 | 4.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 1.89 | Oct 01, 2030 | 3.00 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.60 | Apr 01, 2044 | 4.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 1.89 | Mar 01, 2030 | 3.00 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.24 | Dec 01, 2044 | 3.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.69 | Dec 01, 2046 | 3.00 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.37 | Jan 01, 2047 | 4.50 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 7.17 | Oct 01, 2050 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 3.94 | Sep 01, 2035 | 1.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.88 | Sep 01, 2049 | 5.00 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 3.70 | May 01, 2038 | 5.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 3.72 | Apr 01, 2038 | 4.50 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.14 | Mar 01, 2040 | 4.50 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.79 | Sep 01, 2040 | 5.00 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.53 | Jun 15, 2042 | 3.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.77 | May 20, 2046 | 4.50 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.15 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.92 | Nov 15, 2046 | 3.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.55 | May 20, 2033 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 5.67 | 0.00 | 7.87 | Mar 01, 2035 | 3.30 |
RCL | ROYAL CARIBBEAN CRUISES LTD | Consumer Cyclical | Fixed Income | 5.66 | 0.00 | 2.09 | Oct 15, 2027 | 7.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.39 | Apr 01, 2040 | 5.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 4.12 | Apr 01, 2030 | 2.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.32 | Jan 01, 2049 | 4.00 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 4.90 | Dec 01, 2040 | 4.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 7.36 | Sep 01, 2049 | 2.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.48 | Jan 01, 2046 | 2.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 7.02 | Nov 01, 2046 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 3.37 | Feb 01, 2035 | 3.00 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.63 | Apr 01, 2050 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.22 | Oct 01, 2041 | 4.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.20 | Dec 01, 2042 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.06 | Jan 01, 2044 | 4.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 2.16 | Apr 01, 2031 | 2.50 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.60 | Jan 01, 2045 | 4.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 1.84 | Jun 01, 2030 | 2.50 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.48 | Mar 01, 2046 | 3.00 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.69 | Jan 01, 2047 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.49 | Sep 01, 2047 | 4.50 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 1.89 | Jan 01, 2033 | 2.50 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.69 | Jul 01, 2047 | 3.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 2.49 | Aug 01, 2035 | 2.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.70 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 4.44 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.16 | Jan 01, 2042 | 3.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 2.62 | Nov 01, 2032 | 3.00 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 4.64 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.71 | Jul 01, 2048 | 4.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 4.55 | Jan 20, 2043 | 5.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 4.55 | Feb 15, 2040 | 5.00 |
NXXT | NEXTNRG INC | Energy | Equity | 5.48 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.30 | 0.00 | 0.38 | Nov 15, 2025 | 2.25 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 4.12 | Apr 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 3.86 | Apr 01, 2032 | 3.50 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.60 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 7.48 | Aug 01, 2043 | 2.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.91 | Jan 01, 2044 | 4.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 6.46 | Jun 01, 2046 | 4.00 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 6.92 | Aug 01, 2044 | 3.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 0.82 | Jan 01, 2028 | 3.50 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.81 | Oct 01, 2045 | 4.00 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 1.21 | Sep 01, 2028 | 3.00 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 1.60 | Sep 01, 2029 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 1.89 | Mar 01, 2030 | 3.00 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 1.89 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 2.80 | May 01, 2034 | 6.00 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 6.48 | Dec 01, 2045 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 6.17 | Aug 01, 2046 | 3.50 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 2.76 | Jul 01, 2032 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.22 | Oct 01, 2043 | 4.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 2.86 | Apr 01, 2034 | 3.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.47 | Feb 01, 2049 | 4.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 4.37 | Jul 01, 2039 | 4.50 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 0.63 | Nov 01, 2026 | 3.00 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 4.90 | Feb 01, 2041 | 4.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 4.66 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 6.33 | Sep 15, 2047 | 3.00 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 6.53 | Feb 15, 2042 | 3.50 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 1.94 | Jul 20, 2045 | 6.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 6.53 | Nov 20, 2046 | 3.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 4.55 | Feb 15, 2040 | 5.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 5.19 | 0.00 | 4.59 | Jun 18, 2030 | 2.50 |
USB | US BANCORP | Banking | Fixed Income | 5.18 | 0.00 | 4.76 | Jul 22, 2030 | 1.38 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 5.17 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 5.12 | 0.00 | 4.73 | Jun 30, 2030 | 1.40 |
VRM | VROOM INC | Financials | Equity | 5.11 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 5.09 | 0.00 | 4.30 | May 08, 2030 | 4.63 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.32 | Jan 01, 2039 | 5.00 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 3.98 | Jan 01, 2029 | 3.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 6.51 | Oct 01, 2047 | 3.50 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 1.50 | Jun 01, 2029 | 3.50 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 3.97 | Jul 01, 2030 | 3.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 7.26 | Feb 01, 2043 | 3.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 4.07 | Mar 01, 2034 | 5.50 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 3.98 | May 01, 2028 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 3.97 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 3.71 | Mar 01, 2032 | 3.50 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.22 | Dec 01, 2041 | 4.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 0.53 | Apr 01, 2027 | 3.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 0.80 | Oct 01, 2030 | 3.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 0.94 | Oct 01, 2027 | 3.00 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 1.55 | Dec 01, 2029 | 3.00 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 2.21 | Apr 01, 2031 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 6.46 | Mar 01, 2047 | 3.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 1.97 | May 01, 2030 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.24 | Mar 01, 2046 | 4.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.14 | Jan 01, 2047 | 4.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 2.60 | Apr 01, 2032 | 2.50 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.45 | Jan 01, 2048 | 4.50 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 1.51 | Apr 01, 2034 | 3.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 0.92 | Sep 01, 2028 | 2.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 0.21 | Dec 01, 2033 | 4.00 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 4.02 | Mar 01, 2049 | 5.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 4.55 | Apr 20, 2045 | 5.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.77 | Feb 20, 2049 | 4.50 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 4.55 | Apr 20, 2038 | 5.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.77 | Sep 15, 2040 | 4.50 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 6.15 | Sep 15, 2040 | 4.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 5.00 | 0.00 | 4.11 | Mar 15, 2030 | 4.89 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 5.00 | 0.00 | 4.48 | May 01, 2030 | 2.13 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 4.99 | 0.00 | 8.00 | Apr 08, 2037 | 6.60 |
ACTU | ACTUATE THERAPEUTICS INC | Health Care | Equity | 4.98 | 0.00 | 0.00 | nan | 0.00 |
URG | UR ENERGY INC | Energy | Equity | 4.92 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 4.87 | 0.00 | 13.43 | Aug 15, 2053 | 5.55 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 3.97 | Dec 01, 2029 | 3.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.12 | Jul 01, 2027 | 2.50 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.15 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.12 | Aug 01, 2027 | 2.50 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.12 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 2.62 | Nov 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.61 | Jul 01, 2047 | 3.50 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.54 | Nov 01, 2041 | 5.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 3.19 | May 01, 2034 | 3.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 3.97 | Aug 01, 2030 | 3.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.91 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 7.34 | Feb 01, 2046 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.46 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.22 | Mar 01, 2041 | 4.00 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 2.37 | Oct 01, 2031 | 2.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.11 | Aug 01, 2046 | 3.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.85 | Jun 01, 2043 | 3.00 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.19 | Jan 01, 2044 | 4.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.48 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.72 | Dec 01, 2045 | 4.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 2.12 | Aug 01, 2031 | 3.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.61 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.68 | Feb 01, 2048 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.87 | Jan 01, 2050 | 3.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 1.64 | Dec 01, 2029 | 2.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.41 | Sep 01, 2046 | 3.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 2.97 | Sep 01, 2034 | 4.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.53 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.53 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 3.23 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.53 | Apr 20, 2051 | 3.00 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.15 | Feb 20, 2041 | 4.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 4.76 | 0.00 | 6.29 | Aug 10, 2052 | 5.35 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 4.74 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.68 | 0.00 | 0.65 | Feb 28, 2026 | 2.50 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 3.98 | Oct 01, 2031 | 3.00 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.17 | Jan 01, 2045 | 4.50 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.50 | Feb 01, 2040 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.46 | Dec 01, 2040 | 4.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 3.97 | Dec 01, 2032 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 7.34 | Apr 01, 2046 | 3.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 0.85 | Mar 01, 2027 | 4.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 0.70 | Mar 01, 2027 | 3.50 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 4.71 | Apr 01, 2042 | 4.50 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.95 | Feb 01, 2046 | 4.00 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 1.65 | May 01, 2029 | 2.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.08 | Dec 01, 2044 | 4.50 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.23 | Mar 01, 2045 | 3.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 1.89 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.04 | Jan 01, 2047 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.61 | Jul 01, 2047 | 3.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 2.68 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.72 | Jun 01, 2048 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.47 | Jul 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 3.56 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 3.89 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 4.98 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 4.90 | Dec 01, 2040 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 1.15 | Oct 01, 2028 | 2.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.53 | Apr 15, 2042 | 3.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.53 | Apr 15, 2042 | 3.50 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 7.07 | Nov 20, 2047 | 2.50 |
G2MA7647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.53 | Oct 15, 2047 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.77 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.15 | Oct 15, 2040 | 4.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 4.43 | 0.00 | 1.69 | Apr 12, 2027 | 4.63 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.66 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.16 | Jan 01, 2042 | 3.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 1.16 | Aug 01, 2028 | 2.00 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 1.81 | Feb 01, 2030 | 2.50 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.62 | Jun 01, 2045 | 4.00 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 2.57 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 3.26 | Sep 01, 2035 | 5.00 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.81 | Jan 01, 2046 | 4.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.17 | Jan 01, 2046 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.96 | Jan 01, 2048 | 4.00 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 2.67 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.61 | Dec 01, 2047 | 3.50 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.12 | Jun 01, 2049 | 4.00 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.71 | Feb 01, 2049 | 4.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.60 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.43 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.06 | Sep 01, 2043 | 4.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.14 | Nov 01, 2046 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.53 | Jul 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.15 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.55 | Jan 20, 2044 | 5.00 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.55 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 1.94 | Sep 20, 2039 | 6.00 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.92 | Apr 15, 2043 | 3.00 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.77 | Aug 20, 2041 | 4.50 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.07 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.07 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 3.90 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.10 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.46 | Sep 01, 2047 | 4.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.12 | Jul 01, 2029 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.12 | Jul 01, 2030 | 2.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.46 | Aug 01, 2043 | 4.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.91 | Nov 01, 2044 | 4.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.92 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.92 | Dec 01, 2046 | 3.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.43 | Sep 01, 2049 | 3.50 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.22 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.70 | Jul 01, 2041 | 4.50 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 4.26 | 0.00 | 6.39 | May 21, 2033 | 5.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 4.26 | 0.00 | 4.61 | Oct 15, 2030 | 4.85 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 4.24 | 0.00 | 0.00 | nan | 0.00 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 4.13 | 0.00 | 7.00 | Apr 23, 2034 | 5.13 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.07 | Aug 01, 2036 | 5.50 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 3.71 | Oct 01, 2026 | 3.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.44 | Apr 01, 2045 | 2.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 3.97 | Sep 01, 2027 | 3.00 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.12 | May 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.20 | Apr 01, 2042 | 3.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.90 | Dec 01, 2040 | 4.00 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 7.26 | Aug 01, 2043 | 3.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 7.34 | Apr 01, 2046 | 3.00 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.90 | Jan 01, 2041 | 4.00 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 3.66 | Jul 01, 2041 | 5.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 1.79 | Oct 01, 2030 | 3.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.27 | Jun 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.24 | Dec 01, 2045 | 4.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.24 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.80 | Aug 01, 2044 | 5.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 1.89 | Sep 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 1.76 | Aug 01, 2030 | 2.50 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.08 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.82 | Jul 01, 2046 | 2.50 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.91 | Apr 01, 2047 | 4.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.28 | Apr 01, 2047 | 3.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.61 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.17 | Oct 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 2.50 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.79 | Jan 01, 2050 | 3.00 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.27 | Feb 01, 2050 | 3.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.16 | Feb 01, 2042 | 3.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.85 | May 01, 2043 | 3.00 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.82 | Sep 01, 2046 | 2.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 2.38 | Apr 01, 2032 | 2.00 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 2.71 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.61 | Sep 01, 2040 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.88 | Dec 01, 2040 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.53 | Jan 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.53 | Jul 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 3.36 | Jun 20, 2043 | 5.50 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.70 | Aug 20, 2046 | 4.00 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.64 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.77 | Nov 20, 2048 | 4.50 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.15 | Sep 20, 2041 | 4.00 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 4.01 | 0.00 | 7.54 | Mar 01, 2035 | 4.68 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 4.00 | 0.00 | 0.00 | nan | 0.00 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 3.95 | 0.00 | 6.27 | Nov 26, 2033 | 3.83 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.87 | Mar 01, 2043 | 2.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.92 | Apr 01, 2047 | 3.50 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 3.97 | Apr 01, 2027 | 3.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.07 | Oct 01, 2033 | 5.50 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.17 | Aug 01, 2028 | 2.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.12 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.12 | Apr 01, 2030 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.12 | May 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 3.71 | Jun 01, 2030 | 3.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.04 | Oct 01, 2045 | 3.50 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 3.97 | Jun 01, 2030 | 3.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 7.26 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 7.02 | Oct 01, 2046 | 3.50 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 2.69 | Oct 01, 2033 | 5.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.08 | Jun 01, 2044 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 2.24 | Apr 01, 2032 | 3.00 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 1.64 | Feb 01, 2030 | 2.50 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 1.31 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.60 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 2.81 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.15 | Aug 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 2.92 | Nov 01, 2034 | 6.00 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 2.69 | Oct 01, 2033 | 5.50 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.08 | May 01, 2046 | 3.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.14 | Aug 01, 2046 | 4.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 2.38 | Jan 01, 2032 | 2.00 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.64 | May 01, 2047 | 5.00 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.37 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.14 | Jan 01, 2048 | 4.00 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.61 | Aug 01, 2040 | 4.50 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.40 | Nov 01, 2046 | 3.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.64 | Nov 01, 2047 | 5.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 3.39 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.61 | Feb 01, 2041 | 4.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.53 | Apr 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.53 | Jan 15, 2043 | 3.50 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 1.52 | Jul 15, 2029 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.15 | Apr 20, 2041 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.55 | Sep 15, 2039 | 5.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 3.83 | 0.00 | 11.25 | Aug 01, 2042 | 3.88 |
VTSI | VIRTRA INC | Industrials | Equity | 3.81 | 0.00 | 0.00 | nan | 0.00 |
SYA | SYMETRA FINANCIAL CORP 144A | Insurance | Fixed Income | 3.76 | 0.00 | 5.52 | Apr 03, 2032 | 5.87 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.74 | 0.00 | 0.38 | Nov 15, 2025 | 4.50 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.69 | Sep 01, 2038 | 5.50 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.91 | Jul 01, 2039 | 4.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.46 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.92 | Mar 01, 2046 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 1.52 | Jan 01, 2030 | 2.00 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.97 | Apr 01, 2027 | 3.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.97 | Oct 01, 2028 | 3.00 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 1.52 | Aug 01, 2029 | 3.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.12 | Jun 01, 2030 | 2.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.12 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.12 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.66 | 0.00 | 1.86 | May 01, 2043 | 6.42 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.44 | Nov 01, 2039 | 4.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.92 | Dec 01, 2047 | 3.50 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.90 | Dec 01, 2040 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 0.46 | Jun 01, 2026 | 4.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 0.46 | Sep 01, 2026 | 4.00 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 0.80 | Jul 01, 2027 | 3.00 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.51 | Apr 01, 2042 | 3.50 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.71 | Jan 01, 2047 | 4.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.60 | Oct 01, 2044 | 4.00 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.86 | Sep 01, 2046 | 4.00 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.40 | Aug 01, 2046 | 3.50 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.37 | Dec 01, 2031 | 2.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.12 | Nov 01, 2048 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.91 | Sep 01, 2034 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.38 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.89 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.66 | May 01, 2034 | 6.00 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 0.95 | Mar 01, 2027 | 2.50 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.90 | Oct 01, 2040 | 4.00 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.53 | Nov 15, 2042 | 3.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.55 | Aug 20, 2044 | 5.00 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.55 | Aug 20, 2047 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.53 | Mar 20, 2048 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.53 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.15 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.23 | May 20, 2045 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.77 | Aug 15, 2040 | 4.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.15 | Sep 15, 2049 | 4.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 3.63 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 3.58 | 0.00 | 4.46 | May 08, 2030 | 2.50 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 3.51 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 3.51 | 0.00 | 0.00 | nan | 0.00 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 3.49 | 0.00 | 3.40 | Jul 15, 2029 | 7.85 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 3.45 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.43 | 0.00 | 0.41 | Nov 30, 2025 | 2.88 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 7.34 | Mar 01, 2045 | 3.00 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.43 | 0.00 | 0.86 | Nov 01, 2040 | 6.89 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 5.39 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 5.32 | Sep 01, 2035 | 5.00 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 3.97 | Nov 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 4.56 | Dec 01, 2040 | 4.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.21 | Mar 01, 2049 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 5.32 | Apr 01, 2041 | 5.00 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.46 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 7.26 | Aug 01, 2043 | 3.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 5.91 | Jun 01, 2047 | 4.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 5.16 | Dec 01, 2041 | 3.50 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 1.55 | Apr 01, 2029 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.65 | Mar 01, 2047 | 3.00 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 4.75 | Mar 01, 2044 | 5.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 1.55 | May 01, 2029 | 3.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 5.81 | Feb 01, 2045 | 4.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.48 | Apr 01, 2045 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.48 | May 01, 2045 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 5.86 | Oct 01, 2046 | 4.00 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 2.21 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.40 | Sep 01, 2046 | 3.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 2.50 | Apr 01, 2032 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.61 | Dec 01, 2047 | 3.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 5.49 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 4.88 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 5.67 | Nov 01, 2048 | 4.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 2.41 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 5.66 | Nov 01, 2045 | 4.00 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 3.66 | Jun 01, 2038 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 4.00 | Jul 01, 2038 | 5.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 1.15 | Jun 01, 2028 | 2.50 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 2.71 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 3.66 | Jun 01, 2039 | 5.50 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 4.45 | Jul 01, 2040 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 4.90 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.53 | May 15, 2042 | 3.50 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.53 | Jul 15, 2042 | 3.50 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.15 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.92 | May 15, 2043 | 3.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 2.33 | Nov 20, 2028 | 3.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.57 | Aug 20, 2046 | 3.50 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.53 | Feb 15, 2043 | 3.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.53 | Dec 15, 2044 | 3.50 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.43 | 0.00 | 6.15 | Jan 15, 2041 | 4.00 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 3.40 | 0.00 | 1.52 | Feb 07, 2027 | 4.50 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 3.39 | 0.00 | 6.06 | Feb 15, 2033 | 5.75 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 3.38 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
IVVD | INVIVYD INC | Health Care | Equity | 3.26 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 3.21 | 0.00 | 7.57 | Jun 15, 2035 | 5.88 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.55 | Feb 20, 2042 | 5.00 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.15 | Oct 20, 2041 | 4.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.77 | Oct 15, 2040 | 4.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.92 | Jun 20, 2042 | 3.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.46 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.07 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.92 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 7.48 | Feb 01, 2043 | 2.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.12 | Jul 01, 2030 | 2.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 3.71 | Mar 01, 2026 | 3.50 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.32 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.91 | Apr 01, 2040 | 4.50 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.61 | Jun 01, 2048 | 4.50 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.03 | Apr 01, 2041 | 4.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.32 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.50 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.46 | Jul 01, 2048 | 4.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 7.67 | Nov 01, 2050 | 2.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.71 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.16 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 0.82 | Mar 01, 2028 | 3.00 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 1.50 | Sep 01, 2029 | 3.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.81 | Mar 01, 2046 | 4.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.18 | Dec 01, 2042 | 4.00 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 2.16 | Jun 01, 2031 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 1.12 | May 01, 2028 | 2.50 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 1.42 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.11 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.48 | May 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 2.97 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.66 | Jul 01, 2046 | 4.00 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.96 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 2.60 | Jan 01, 2033 | 2.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 2.39 | Mar 01, 2033 | 3.50 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.32 | Sep 01, 2048 | 4.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 3.93 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 3.89 | Jun 01, 2038 | 5.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 3.64 | Jun 01, 2037 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.22 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.51 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.64 | Aug 01, 2047 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.46 | May 01, 2040 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.42 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.64 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.55 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.92 | Apr 20, 2044 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.75 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 7.40 | Sep 20, 2052 | 2.00 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.39 | Aug 01, 2040 | 5.00 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 3.97 | Jun 01, 2027 | 3.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.92 | Dec 01, 2047 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 3.71 | Jul 01, 2029 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.02 | Feb 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.32 | Nov 01, 2040 | 5.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 3.97 | Sep 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.12 | Sep 01, 2030 | 2.50 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.71 | Mar 01, 2041 | 4.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.54 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.71 | Sep 01, 2041 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.61 | Apr 01, 2041 | 4.50 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 1.55 | Sep 01, 2029 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.24 | Apr 01, 2045 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.02 | Apr 01, 2047 | 4.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.41 | Sep 01, 2043 | 4.50 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.60 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.83 | Feb 01, 2045 | 3.50 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 1.89 | May 01, 2030 | 3.00 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.30 | Sep 01, 2045 | 3.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.40 | Mar 01, 2046 | 3.50 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.19 | Apr 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 1.89 | May 01, 2031 | 2.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.40 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.37 | Jun 01, 2047 | 4.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.40 | Feb 01, 2048 | 4.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 1.56 | May 01, 2030 | 2.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.18 | Nov 01, 2048 | 5.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.00 | Dec 01, 2048 | 5.00 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 3.57 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 3.57 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 3.66 | Jun 01, 2039 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.37 | Apr 01, 2039 | 4.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.53 | Jul 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.53 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.77 | Oct 20, 2045 | 4.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.92 | Dec 20, 2045 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.55 | May 20, 2046 | 5.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.92 | Jan 20, 2050 | 2.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.53 | Mar 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.53 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.57 | Jan 20, 2041 | 3.50 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.55 | Sep 15, 2039 | 5.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.53 | Feb 15, 2042 | 3.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 2.95 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 2.92 | 0.00 | 4.00 | Jun 01, 2030 | 3.46 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 2.89 | 0.00 | 0.00 | nan | 0.00 |
JHXAU | JH NORTH AMERICA HOLDINGS INC 144A | Capital Goods | Fixed Income | 2.84 | 0.00 | 4.67 | Jul 31, 2032 | 6.13 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 2.83 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 2.80 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 2.80 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 2.78 | 0.00 | 17.41 | Nov 15, 2071 | 3.12 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 2.77 | 0.00 | 0.00 | nan | 0.00 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.07 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.91 | Jun 01, 2041 | 4.50 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.74 | Feb 01, 2049 | 5.00 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 7.48 | Nov 01, 2046 | 2.50 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 0.46 | Aug 01, 2026 | 3.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 3.71 | Jul 01, 2026 | 3.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.12 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 3.97 | Oct 01, 2029 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 2.53 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 2.75 | Mar 01, 2034 | 3.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.82 | Aug 01, 2046 | 2.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.72 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.92 | Jun 01, 2042 | 3.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.12 | Mar 01, 2030 | 2.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.91 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.46 | Jun 01, 2044 | 4.00 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.46 | Jul 01, 2044 | 4.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 0.88 | Mar 01, 2028 | 5.50 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.90 | Feb 01, 2041 | 4.00 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 0.82 | Jul 01, 2027 | 3.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 0.53 | Jul 01, 2028 | 3.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 2.18 | Aug 01, 2031 | 3.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.08 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.08 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 1.89 | Nov 01, 2030 | 2.50 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 1.64 | Dec 01, 2029 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 1.21 | Dec 01, 2028 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 1.89 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 1.89 | Aug 01, 2030 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.66 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.82 | Jul 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.40 | Apr 01, 2046 | 3.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 2.19 | Sep 01, 2031 | 3.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.19 | Jul 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.14 | Dec 01, 2046 | 4.50 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 2.40 | May 01, 2032 | 3.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.01 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.44 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.37 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.61 | Nov 01, 2047 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.61 | Dec 01, 2047 | 3.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 3.66 | Nov 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 3.57 | Aug 01, 2038 | 6.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 0.35 | May 01, 2026 | 2.00 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 1.89 | Dec 01, 2030 | 2.50 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.64 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 7.89 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.18 | Jan 01, 2040 | 5.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.53 | Mar 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.53 | Oct 15, 2042 | 3.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.25 | Sep 20, 2050 | 3.50 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.53 | Oct 15, 2043 | 3.50 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.77 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.64 | Jul 15, 2043 | 3.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.55 | Dec 15, 2040 | 5.00 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 2.67 | 0.00 | 8.31 | Dec 01, 2037 | 7.13 |
BLNK | BLINK CHARGING | Industrials | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 2.59 | 0.00 | 3.62 | Dec 06, 2032 | 5.50 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 2.58 | 0.00 | 0.00 | nan | 0.00 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 3.90 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.91 | Feb 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 3.97 | Feb 01, 2032 | 3.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.07 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.07 | Oct 01, 2035 | 5.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 3.97 | Jun 01, 2027 | 3.00 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.51 | 0.00 | 1.06 | Nov 01, 2040 | 6.90 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.07 | Feb 01, 2039 | 5.50 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.80 | Feb 01, 2041 | 5.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 3.97 | Dec 01, 2027 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.90 | Nov 01, 2040 | 4.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.22 | Feb 01, 2046 | 4.00 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.86 | Jan 01, 2047 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.92 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.92 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.85 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.46 | Apr 01, 2048 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.91 | Dec 01, 2048 | 4.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.46 | Jun 01, 2044 | 4.00 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.46 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.91 | Apr 01, 2046 | 4.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.90 | Jan 01, 2041 | 4.00 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.70 | Jul 01, 2041 | 5.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.71 | Nov 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.06 | Dec 01, 2043 | 4.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.24 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.15 | Nov 01, 2045 | 4.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 0.63 | Jun 01, 2027 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.48 | May 01, 2045 | 3.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 1.97 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 1.83 | Dec 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.01 | Aug 01, 2046 | 4.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.82 | Sep 01, 2046 | 2.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 2.21 | Aug 01, 2031 | 2.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.69 | Jan 01, 2047 | 3.00 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.65 | Feb 01, 2049 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 3.37 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 3.20 | May 01, 2036 | 5.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 3.28 | Oct 01, 2037 | 6.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 3.89 | May 01, 2038 | 5.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.31 | Jun 01, 2039 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.68 | May 01, 2040 | 4.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 0.92 | Mar 01, 2027 | 2.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 1.15 | Jun 01, 2028 | 2.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.04 | May 01, 2040 | 5.00 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 1.15 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 1.89 | Apr 01, 2030 | 3.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.61 | Mar 01, 2040 | 4.50 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.88 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.53 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.53 | Sep 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.98 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.77 | May 20, 2051 | 4.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.74 | Jul 20, 2051 | 5.00 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.53 | Nov 20, 2052 | 3.00 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.77 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.55 | Jan 20, 2041 | 5.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.15 | Sep 15, 2041 | 4.00 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.55 | Aug 15, 2039 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.15 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.55 | Jun 15, 2040 | 5.00 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.15 | Sep 15, 2041 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.50 | 0.00 | 0.41 | Nov 30, 2025 | 0.38 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 2.45 | 0.00 | 4.33 | May 07, 2030 | 3.65 |
HWFPCO | HANWHA FUTUREPROOF CORP 144A | Industrial Other | Fixed Income | 2.45 | 0.00 | 2.63 | Apr 30, 2028 | 4.75 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 2.40 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 2.34 | 0.00 | 4.10 | Sep 15, 2055 | 7.38 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 2.34 | 0.00 | 0.00 | nan | 0.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 2.34 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 2.34 | 0.00 | 0.00 | nan | 0.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.02 | Feb 01, 2038 | 5.00 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.12 | Feb 01, 2030 | 2.50 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.97 | Mar 01, 2033 | 3.00 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.71 | Nov 01, 2025 | 3.50 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.92 | Aug 01, 2042 | 3.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.46 | Oct 01, 2040 | 4.00 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.71 | Nov 01, 2025 | 3.50 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.98 | Jul 01, 2029 | 3.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.97 | Jun 01, 2030 | 3.00 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.42 | Dec 01, 2039 | 4.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 0.82 | May 01, 2027 | 3.00 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.51 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 2.49 | Oct 01, 2032 | 2.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.46 | Nov 01, 2041 | 4.00 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.22 | Apr 01, 2044 | 3.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.10 | Nov 01, 2043 | 4.50 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.09 | Jul 01, 2044 | 4.50 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.46 | Sep 01, 2045 | 4.00 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.46 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.51 | Jan 01, 2048 | 3.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.71 | Jul 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.71 | Oct 01, 2041 | 4.50 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 1.11 | Dec 01, 2028 | 2.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.06 | Dec 01, 2043 | 4.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.16 | Jun 01, 2044 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 1.43 | Sep 01, 2029 | 3.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.03 | Mar 01, 2046 | 4.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.02 | Jun 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.83 | Nov 01, 2043 | 3.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.78 | Nov 01, 2043 | 5.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.15 | May 01, 2044 | 4.50 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.06 | Aug 01, 2044 | 5.00 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 1.55 | Nov 01, 2029 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.48 | May 01, 2045 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 1.89 | Aug 01, 2030 | 3.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.69 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.82 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.82 | Sep 01, 2046 | 2.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.75 | Dec 01, 2047 | 3.00 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.18 | Jun 01, 2048 | 5.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 2.39 | Apr 01, 2033 | 3.50 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.67 | Aug 01, 2049 | 5.00 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.71 | May 01, 2049 | 4.50 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 0.46 | Jul 01, 2032 | 4.00 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.40 | Jul 01, 2040 | 5.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 2.71 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.64 | Jul 01, 2047 | 5.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.37 | Dec 01, 2039 | 4.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.26 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.61 | Oct 01, 2040 | 4.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.53 | Mar 15, 2042 | 3.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.77 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.53 | May 15, 2048 | 3.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.53 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.15 | Jan 15, 2041 | 4.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.77 | Sep 15, 2040 | 4.50 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.77 | Jul 15, 2040 | 4.50 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.15 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.55 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 1.94 | Jan 15, 2039 | 6.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 2.28 | 0.00 | 0.00 | nan | 0.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 2.21 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.18 | 0.00 | 0.33 | Oct 31, 2025 | 0.25 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 2.15 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 2.10 | 0.00 | 5.34 | May 15, 2031 | 2.40 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 2.09 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 2.09 | 0.00 | 10.61 | Jan 23, 2043 | 4.88 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 2.08 | 0.00 | 3.79 | Oct 01, 2029 | 3.35 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.46 | Feb 01, 2041 | 4.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.12 | Feb 01, 2030 | 2.50 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.18 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.21 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.04 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.69 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.03 | May 01, 2041 | 4.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.46 | Dec 01, 2041 | 4.00 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.92 | Oct 01, 2042 | 3.50 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.46 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.62 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 2.06 | 0.00 | 0.55 | Dec 01, 2033 | 6.47 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.88 | Jan 01, 2041 | 3.50 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.71 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.71 | Jun 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 0.63 | Nov 01, 2026 | 3.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.51 | Apr 01, 2042 | 3.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.51 | May 01, 2042 | 3.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 1.55 | Aug 01, 2029 | 3.00 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 1.83 | Aug 01, 2030 | 2.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.02 | Jul 01, 2047 | 4.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.96 | Jul 01, 2043 | 2.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 1.55 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 1.55 | Oct 01, 2029 | 3.00 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 1.89 | May 01, 2030 | 3.00 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.48 | Jan 01, 2046 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.69 | Oct 01, 2033 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.81 | Nov 01, 2045 | 4.00 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.55 | Dec 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.08 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.19 | Jun 01, 2046 | 3.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.81 | Jul 01, 2046 | 4.00 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.24 | Oct 01, 2046 | 3.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.02 | Sep 01, 2047 | 4.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.48 | Dec 01, 2037 | 6.50 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.72 | May 01, 2038 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.00 | Apr 01, 2038 | 5.00 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.22 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.12 | Feb 01, 2040 | 5.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.64 | May 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.18 | Jun 01, 2048 | 5.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.61 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.36 | Jun 01, 2040 | 5.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.90 | Oct 01, 2040 | 4.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.53 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.53 | May 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.53 | Jul 15, 2044 | 3.50 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.55 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.15 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.55 | Mar 15, 2039 | 5.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.23 | Mar 15, 2037 | 5.50 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.03 | Aug 15, 2041 | 4.50 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.91 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.07 | Jan 01, 2040 | 5.50 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.32 | Jan 01, 2040 | 5.00 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.46 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.50 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.07 | Jan 01, 2037 | 5.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.97 | Oct 01, 2028 | 3.00 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.92 | May 01, 2045 | 3.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.97 | Jul 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.32 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.91 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.46 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.46 | Dec 01, 2040 | 4.00 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 1.97 | 0.00 | 0.00 | nan | 0.00 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 1.97 | 0.00 | 0.00 | nan | 0.00 |
BEEF11 | MINERVA RTS SA | Consumer Staples | Equity | 1.96 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 1.91 | 0.00 | 5.14 | Jan 12, 2031 | 1.71 |
RENB | RENOVARO INC | Health Care | Equity | 1.91 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 1.91 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 1.86 | 0.00 | 11.90 | Feb 01, 2045 | 4.10 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 1.86 | 0.00 | 12.74 | Feb 15, 2048 | 4.05 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.84 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.39 | Oct 01, 2041 | 5.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.46 | Mar 01, 2042 | 4.00 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.97 | Aug 01, 2027 | 3.00 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.97 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.91 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.46 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.91 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.91 | Aug 01, 2040 | 4.50 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.83 | 0.00 | 0.88 | Aug 01, 2041 | 7.12 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.97 | Dec 01, 2027 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.51 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.92 | Nov 01, 2041 | 3.50 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.10 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.91 | May 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.18 | Jan 01, 2040 | 5.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 7.34 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.46 | Apr 01, 2048 | 4.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.18 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.61 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.90 | Jan 01, 2041 | 4.00 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.22 | Nov 01, 2041 | 4.00 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.71 | Nov 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.77 | Jan 01, 2044 | 5.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.71 | Aug 01, 2042 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.83 | Jul 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.16 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.02 | Jun 01, 2047 | 4.00 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.85 | Apr 01, 2043 | 3.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.15 | Oct 01, 2028 | 2.50 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.08 | Jun 01, 2044 | 4.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.31 | Nov 01, 2028 | 3.50 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.57 | Oct 01, 2044 | 4.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.90 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.22 | Jul 01, 2045 | 2.50 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.20 | Feb 01, 2036 | 5.50 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.15 | Dec 01, 2045 | 4.50 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.69 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.40 | Dec 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.32 | Jul 01, 2048 | 4.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.32 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.42 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.40 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.81 | Jun 01, 2049 | 4.00 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.89 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.89 | Aug 01, 2038 | 5.50 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.42 | Jun 01, 2039 | 4.50 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 0.63 | Nov 01, 2026 | 3.00 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.55 | Jan 01, 2030 | 3.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.89 | Mar 01, 2030 | 3.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.91 | Jul 01, 2033 | 4.50 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.57 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.46 | May 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.44 | Jul 01, 2040 | 4.00 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.64 | Sep 15, 2042 | 3.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.53 | Aug 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.53 | Apr 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.92 | Jun 20, 2042 | 3.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.33 | Sep 20, 2027 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.77 | Feb 20, 2045 | 4.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.35 | Sep 20, 2051 | 5.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.92 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.15 | Apr 15, 2045 | 4.00 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.53 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.15 | May 15, 2045 | 4.00 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.23 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.77 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.55 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.55 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.15 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.15 | Dec 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.23 | Jun 15, 2038 | 5.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 1.79 | 0.00 | 2.07 | Sep 11, 2027 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 1.79 | 0.00 | 2.71 | May 30, 2028 | 4.38 |
AGEN | AGENUS INC | Health Care | Equity | 1.78 | 0.00 | 0.00 | nan | 0.00 |
CRVO | CERVOMED INC | Health Care | Equity | 1.78 | 0.00 | 0.00 | nan | 0.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 1.78 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 1.74 | 0.00 | 10.96 | Sep 20, 2047 | 5.20 |
MODV | MODIVCARE INC | Health Care | Equity | 1.72 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 1.72 | 0.00 | 0.00 | nan | 0.00 |
RDZN | ROADZEN INC | Information Technology | Equity | 1.72 | 0.00 | 0.00 | nan | 0.00 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 1.60 | 0.00 | 3.92 | Aug 24, 2085 | 6.75 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 1.60 | 0.00 | 0.00 | nan | 0.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 1.60 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 1.60 | 0.00 | 0.00 | nan | 0.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.07 | May 01, 2035 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.07 | Jul 01, 2036 | 5.50 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.80 | Oct 01, 2041 | 5.00 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.97 | Sep 01, 2028 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.90 | May 01, 2038 | 5.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.03 | May 01, 2041 | 4.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.17 | Sep 01, 2028 | 2.00 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.98 | Oct 01, 2026 | 3.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.97 | Nov 01, 2026 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.97 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.71 | Mar 01, 2027 | 3.50 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.97 | Jun 01, 2027 | 3.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.32 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.32 | Aug 01, 2040 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.27 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.07 | Oct 01, 2035 | 5.50 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.97 | Nov 01, 2027 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.12 | May 01, 2030 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.12 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 1.85 | Jul 01, 2030 | 3.00 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 2.53 | Jan 01, 2032 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.08 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.92 | Apr 01, 2042 | 3.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.91 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 7.26 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.46 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.92 | Feb 01, 2048 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.00 | Jul 01, 2049 | 4.00 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.89 | Feb 01, 2039 | 5.50 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 0.28 | Feb 01, 2026 | 3.00 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.71 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.60 | 0.00 | 1.21 | Aug 01, 2041 | 7.18 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.71 | Aug 01, 2041 | 4.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.22 | Jan 01, 2042 | 4.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.71 | Jun 01, 2041 | 4.50 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.57 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.54 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.06 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.08 | Aug 01, 2044 | 4.50 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 0.82 | Nov 01, 2029 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 2.15 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 2.21 | Jun 01, 2031 | 2.50 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 1.15 | Aug 01, 2028 | 2.50 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 1.55 | Jul 01, 2029 | 3.00 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 1.55 | Aug 01, 2029 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.22 | Apr 01, 2045 | 2.50 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 2.97 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.18 | Dec 01, 2035 | 6.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.04 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 0.63 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.75 | Dec 01, 2047 | 3.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.54 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.67 | Sep 01, 2048 | 4.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.43 | Aug 01, 2049 | 3.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 2.66 | Jul 01, 2035 | 6.00 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.28 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 2.69 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.38 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.66 | Jan 01, 2040 | 5.50 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 2.53 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.32 | Dec 01, 2039 | 5.00 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.89 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.89 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.26 | Feb 01, 2038 | 5.00 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.31 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.46 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.42 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.37 | Feb 01, 2040 | 4.50 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.31 | Nov 01, 2039 | 5.00 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.37 | Aug 01, 2035 | 3.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.90 | Nov 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.15 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.53 | Feb 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.53 | Jan 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.15 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.15 | Oct 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.36 | Nov 20, 2042 | 5.50 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.23 | Apr 20, 2044 | 5.50 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.23 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.55 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.15 | Nov 15, 2045 | 4.00 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.16 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.92 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.53 | Aug 15, 2046 | 3.50 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.55 | Aug 15, 2033 | 5.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.55 | May 20, 2041 | 5.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.55 | Jun 15, 2039 | 5.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.03 | Jun 15, 2041 | 4.50 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.03 | May 15, 2041 | 4.50 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.77 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.55 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.15 | Aug 15, 2040 | 4.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.55 | Jul 15, 2040 | 5.00 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.55 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.77 | Feb 15, 2040 | 4.50 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 1.54 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 1.54 | 0.00 | 0.00 | nan | 0.00 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 1.48 | 0.00 | 5.50 | May 13, 2032 | 6.35 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 1.41 | 0.00 | 0.00 | nan | 0.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 1.41 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 1.41 | 0.00 | 4.48 | Jun 15, 2030 | 3.30 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.71 | Jun 01, 2026 | 3.50 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.97 | Aug 01, 2027 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.07 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.91 | Sep 01, 2039 | 4.50 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.92 | Apr 01, 2042 | 3.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.91 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.21 | Jun 01, 2039 | 5.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.46 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.91 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.46 | Oct 01, 2039 | 4.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.32 | Sep 01, 2040 | 5.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.03 | Mar 01, 2041 | 4.50 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.02 | Feb 01, 2027 | 3.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.32 | Sep 01, 2033 | 5.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.32 | Oct 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.07 | Oct 01, 2033 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.97 | Sep 01, 2027 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.97 | Nov 01, 2028 | 3.00 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.49 | May 01, 2029 | 3.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.75 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.82 | Nov 01, 2027 | 3.00 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.91 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.10 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.91 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.91 | Mar 01, 2044 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.92 | Nov 01, 2047 | 3.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.46 | May 01, 2048 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.46 | Dec 01, 2046 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 7.36 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.89 | Nov 01, 2039 | 5.50 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.69 | Jul 01, 2033 | 5.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.22 | Feb 01, 2041 | 4.00 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.54 | May 01, 2041 | 5.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.71 | Jul 01, 2041 | 4.50 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.56 | Sep 01, 2026 | 3.50 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.22 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.22 | Dec 01, 2041 | 4.00 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.63 | Dec 01, 2026 | 3.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.00 | Apr 01, 2041 | 4.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.57 | Oct 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.63 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.61 | Sep 01, 2042 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.43 | Nov 01, 2030 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.98 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.51 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.56 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.89 | Sep 01, 2042 | 4.50 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.55 | May 01, 2029 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.50 | Feb 01, 2030 | 2.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.64 | Feb 01, 2030 | 2.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.19 | Oct 01, 2045 | 3.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.15 | Jun 01, 2031 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.45 | Sep 01, 2043 | 4.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.15 | Feb 01, 2044 | 4.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.20 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.08 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.49 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.60 | Sep 01, 2029 | 3.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.60 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.60 | Nov 01, 2044 | 4.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.89 | May 01, 2030 | 3.00 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.79 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.97 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.97 | May 01, 2034 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.81 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.81 | Nov 01, 2045 | 4.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.17 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.89 | May 01, 2031 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.48 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.01 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.37 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.40 | Feb 01, 2048 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.12 | Sep 01, 2047 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.64 | Mar 01, 2050 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.28 | Dec 01, 2036 | 6.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.64 | May 01, 2037 | 5.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.03 | Apr 01, 2039 | 4.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.89 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.76 | Feb 01, 2038 | 6.00 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.97 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.44 | Aug 01, 2039 | 4.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.24 | Dec 01, 2025 | 3.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.42 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.31 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.42 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.31 | Feb 01, 2040 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.03 | Feb 01, 2042 | 4.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.96 | Feb 01, 2049 | 5.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.66 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.52 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.98 | Dec 01, 2035 | 4.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.38 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.89 | Dec 01, 2039 | 5.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.61 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.90 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.90 | Oct 01, 2040 | 4.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.53 | Apr 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.53 | Apr 15, 2043 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.53 | Sep 15, 2042 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.55 | Apr 20, 2043 | 5.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.33 | Oct 20, 2028 | 3.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.15 | Nov 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.53 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.55 | Jun 20, 2044 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.98 | Nov 20, 2049 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.99 | Mar 20, 2043 | 3.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.15 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.15 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.77 | Mar 20, 2039 | 4.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.71 | Jan 20, 2027 | 3.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.15 | Jul 15, 2041 | 4.00 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.77 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.77 | Jan 15, 2040 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.08 | Apr 15, 2040 | 5.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.55 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.15 | Nov 15, 2040 | 4.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.03 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.15 | Aug 15, 2041 | 4.00 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.15 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.55 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.77 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.08 | Nov 15, 2033 | 5.50 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.55 | Oct 15, 2035 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.55 | Sep 15, 2039 | 5.00 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.55 | Feb 15, 2040 | 5.00 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.55 | Apr 15, 2039 | 5.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.84 | Dec 01, 2032 | 6.00 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.90 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.32 | Oct 01, 2036 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.84 | Apr 01, 2038 | 6.00 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.32 | Jun 01, 2036 | 5.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.72 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.90 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.90 | Jan 01, 2039 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.27 | Jun 01, 2038 | 4.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.46 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.91 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.48 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.46 | Jun 01, 2041 | 4.00 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.03 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 7.48 | Apr 01, 2043 | 2.50 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.97 | Sep 01, 2027 | 3.00 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.97 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.91 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 7.26 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.12 | Aug 01, 2027 | 2.50 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.71 | Nov 01, 2025 | 3.50 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 1.35 | 0.00 | 0.00 | nan | 0.00 |
VERU | VERU INC | Health Care | Equity | 1.35 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 1.35 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 1.32 | 0.00 | 1.47 | Jan 22, 2027 | 4.72 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 1.29 | 0.00 | 0.00 | nan | 0.00 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 1.29 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 1.29 | 0.00 | 0.00 | nan | 0.00 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 1.23 | 0.00 | 6.71 | Apr 02, 2034 | 5.75 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 1.23 | 0.00 | 1.89 | Jun 23, 2027 | 1.05 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.38 | Jun 01, 2036 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.00 | Aug 01, 2043 | 5.00 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.20 | Aug 01, 2036 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.47 | Dec 01, 2037 | 5.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.42 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.25 | Jul 01, 2039 | 5.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.16 | Mar 01, 2041 | 3.50 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.85 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.37 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.42 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.42 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.44 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.75 | Sep 01, 2039 | 5.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.25 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.24 | Dec 01, 2039 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.71 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.71 | Nov 01, 2041 | 4.50 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 0.82 | Jun 01, 2027 | 3.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.24 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.14 | Jan 01, 2047 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.06 | Dec 01, 2039 | 5.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.90 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.57 | Jun 01, 2040 | 4.50 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.90 | Oct 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.90 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.90 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.15 | Sep 15, 2041 | 4.00 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.53 | Mar 15, 2042 | 3.50 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.77 | Apr 20, 2042 | 4.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.15 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.33 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.33 | Jan 20, 2029 | 3.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.23 | Feb 20, 2047 | 5.50 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.36 | Mar 20, 2049 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.15 | Oct 15, 2047 | 4.00 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.76 | Dec 15, 2047 | 3.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.92 | May 15, 2043 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.15 | Mar 15, 2045 | 4.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.23 | May 15, 2034 | 5.50 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.23 | Oct 20, 2038 | 5.50 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.23 | Dec 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.55 | Jun 20, 2040 | 5.00 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.23 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.77 | Apr 15, 2039 | 4.50 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.77 | Jun 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.77 | Sep 15, 2039 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.77 | Aug 15, 2039 | 4.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.15 | Sep 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.15 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.77 | Aug 15, 2040 | 4.50 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.77 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.55 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.94 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.23 | Jun 15, 2038 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.77 | May 15, 2039 | 4.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.55 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.55 | Feb 15, 2039 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.77 | Jul 15, 2039 | 4.50 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.77 | Mar 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.55 | Jan 15, 2039 | 5.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.07 | Dec 01, 2032 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.07 | Dec 01, 2035 | 5.50 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.32 | Apr 01, 2038 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.07 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.07 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.84 | Dec 01, 2037 | 6.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.84 | Jan 01, 2038 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.91 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.91 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.02 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.02 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.91 | Apr 01, 2039 | 4.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.32 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.07 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.46 | Dec 01, 2041 | 4.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.32 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.07 | Jun 01, 2040 | 5.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.46 | Feb 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.91 | Jul 01, 2039 | 4.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.97 | Oct 01, 2028 | 3.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 0.18 | Feb 01, 2026 | 4.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.45 | Aug 01, 2033 | 5.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.39 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.32 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 7.26 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.46 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.92 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.91 | Nov 01, 2043 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.91 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.39 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.46 | Oct 01, 2040 | 4.00 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.46 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.45 | Oct 01, 2033 | 5.00 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.07 | Oct 01, 2034 | 5.50 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.07 | Jan 01, 2035 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.97 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.12 | Feb 01, 2028 | 2.50 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.12 | Sep 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.71 | Dec 01, 2028 | 3.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.12 | Apr 01, 2030 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.12 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.24 | May 01, 2039 | 4.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.39 | Jan 01, 2042 | 4.00 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.51 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.04 | Jun 01, 2045 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.03 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.46 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.46 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.92 | Jun 01, 2042 | 3.50 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.91 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.46 | Jul 01, 2044 | 4.00 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.46 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.46 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.92 | Mar 01, 2046 | 3.50 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.81 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.32 | May 01, 2047 | 5.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.91 | Jun 01, 2047 | 4.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.92 | Jan 01, 2035 | 6.00 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.22 | Feb 01, 2041 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 0.46 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.71 | Apr 01, 2041 | 4.50 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.22 | May 01, 2041 | 4.00 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.71 | Jun 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.14 | 0.00 | 0.77 | Sep 01, 2041 | 7.32 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.22 | Sep 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.22 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.16 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.22 | Jan 01, 2042 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.22 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.16 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.22 | Jan 01, 2042 | 4.00 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.57 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.72 | Sep 01, 2041 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 0.53 | Jul 01, 2027 | 3.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.38 | Feb 01, 2032 | 2.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.61 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.70 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.55 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.45 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.19 | Jan 01, 2044 | 4.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.55 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.55 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.70 | Apr 01, 2044 | 3.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.55 | Aug 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.51 | Nov 01, 2029 | 3.50 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.55 | Dec 01, 2029 | 3.00 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.96 | Feb 01, 2045 | 3.50 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.89 | May 01, 2030 | 2.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.81 | Jul 01, 2045 | 4.00 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.89 | May 01, 2030 | 3.00 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.81 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.83 | Jun 01, 2030 | 2.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.69 | Apr 01, 2033 | 5.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.69 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.18 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.18 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.28 | Oct 01, 2036 | 6.50 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.20 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.26 | Oct 01, 2035 | 5.00 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.20 | Nov 01, 2035 | 5.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.48 | Dec 01, 2045 | 3.00 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.40 | Apr 01, 2046 | 3.50 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.82 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.14 | Jul 01, 2046 | 4.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.82 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.14 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.14 | May 01, 2048 | 4.00 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.32 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.22 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.16 | Aug 01, 2030 | 2.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.68 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 2.79 | Oct 01, 2034 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.78 | Oct 01, 2035 | 2.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 1.13 | 0.00 | 2.72 | Jun 05, 2028 | 4.70 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 1.12 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 1.12 | 0.00 | 0.00 | nan | 0.00 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 1.11 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 1.11 | 0.00 | 0.00 | nan | 0.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 1.05 | 0.00 | 4.36 | Aug 15, 2030 | 5.63 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 1.05 | 0.00 | 0.00 | nan | 0.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 1.05 | 0.00 | 0.00 | nan | 0.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 1.05 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 1.04 | 0.00 | 4.47 | Jun 17, 2030 | 3.40 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 0.98 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 0.98 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 0.98 | 0.00 | 0.00 | nan | 0.00 |
COBKAC | COBANK ACB | Banking | Fixed Income | 0.94 | 0.00 | 3.14 | Dec 31, 2079 | 7.25 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.94 | 0.00 | 1.42 | Jul 01, 2027 | 6.50 |
LVO | LIVEONE INC | Communication | Equity | 0.92 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 0.92 | 0.00 | 0.00 | nan | 0.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 0.92 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 0.92 | 0.00 | 0.00 | nan | 0.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.55 | May 15, 2040 | 5.00 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.77 | Feb 15, 2040 | 4.50 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.15 | Jul 15, 2041 | 4.00 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.53 | Dec 15, 2041 | 3.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.55 | May 15, 2040 | 5.00 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.77 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.77 | Jun 15, 2040 | 4.50 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.53 | Jan 15, 2042 | 3.50 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.55 | Feb 15, 2034 | 5.00 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.23 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.55 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.55 | Jun 15, 2040 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.94 | May 15, 2037 | 6.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.55 | Jun 15, 2039 | 5.00 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.77 | Apr 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.07 | Feb 01, 2034 | 5.50 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.07 | Dec 01, 2035 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.84 | Sep 01, 2036 | 6.00 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.36 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.32 | Dec 01, 2035 | 5.00 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.32 | Dec 01, 2035 | 5.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.32 | Nov 01, 2035 | 5.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.07 | Jul 01, 2036 | 5.50 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.50 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.91 | Feb 01, 2039 | 4.50 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.27 | Aug 01, 2038 | 5.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.91 | Nov 01, 2039 | 4.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.91 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.39 | Jul 01, 2041 | 5.00 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.07 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.03 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.46 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 7.26 | Mar 01, 2042 | 3.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.46 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.17 | Sep 01, 2044 | 4.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.46 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.97 | Feb 01, 2027 | 3.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.97 | Nov 01, 2026 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.97 | Apr 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.02 | Apr 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.02 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.07 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.07 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.90 | Apr 01, 2034 | 6.50 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.03 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.46 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.07 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.46 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.91 | Jun 01, 2039 | 4.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.91 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.32 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.91 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.39 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.91 | Jul 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.91 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.50 | Mar 01, 2041 | 4.50 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.45 | Nov 01, 2033 | 5.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.97 | Jan 01, 2028 | 3.00 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.17 | Dec 01, 2028 | 2.00 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.12 | Aug 01, 2029 | 2.50 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.97 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.97 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.97 | Sep 01, 2032 | 3.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.03 | Apr 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.03 | Aug 01, 2041 | 4.50 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.92 | Apr 01, 2043 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 7.26 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 7.26 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 7.26 | Sep 01, 2043 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.91 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.46 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.46 | May 01, 2044 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.46 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.51 | Mar 01, 2048 | 3.50 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.48 | Dec 01, 2039 | 5.50 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.12 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.69 | Mar 01, 2033 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.20 | Jul 01, 2035 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.66 | Apr 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.90 | Jan 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.71 | May 01, 2041 | 4.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.71 | May 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.71 | Sep 01, 2041 | 4.50 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.56 | Oct 01, 2026 | 3.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.22 | Nov 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.63 | Nov 01, 2026 | 3.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.80 | Dec 01, 2041 | 4.50 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.79 | Mar 01, 2027 | 3.00 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.51 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.71 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.64 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.08 | Aug 01, 2044 | 4.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.60 | Dec 01, 2044 | 4.00 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.14 | Oct 01, 2026 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.76 | Feb 01, 2031 | 3.50 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.19 | Jun 01, 2041 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.83 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Aug 01, 2043 | 4.00 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.16 | Nov 01, 2028 | 2.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.96 | Jun 01, 2044 | 3.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.51 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.24 | Jun 01, 2044 | 5.00 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.00 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.89 | Apr 01, 2031 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.69 | Jun 01, 2046 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.69 | Jul 01, 2046 | 3.00 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.20 | Aug 01, 2031 | 3.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.70 | Feb 01, 2044 | 3.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.06 | Sep 01, 2043 | 4.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.55 | May 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.89 | Feb 01, 2030 | 2.50 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.24 | Jan 01, 2045 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.65 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.16 | Nov 01, 2044 | 4.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.19 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.48 | Apr 01, 2045 | 3.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.47 | Jan 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.97 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.69 | Jul 01, 2033 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.81 | Jan 01, 2034 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.97 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.28 | Aug 01, 2036 | 6.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.81 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.62 | Sep 01, 2045 | 4.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.81 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.81 | Jan 01, 2046 | 4.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.48 | Mar 01, 2046 | 3.00 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.82 | May 01, 2046 | 2.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.89 | Sep 01, 2031 | 2.50 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.69 | Jan 01, 2047 | 3.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.40 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.88 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.20 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.40 | Jan 01, 2050 | 4.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.07 | Jan 01, 2035 | 3.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.76 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.38 | Mar 01, 2037 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.69 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.97 | Jul 01, 2036 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.42 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.90 | Dec 01, 2040 | 4.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.48 | Oct 01, 2037 | 6.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.00 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.69 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.97 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.42 | Mar 01, 2039 | 4.50 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.42 | Jun 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.37 | Aug 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.00 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.70 | Sep 01, 2040 | 4.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.28 | Jan 01, 2026 | 3.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.80 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.71 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.42 | Oct 01, 2039 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.71 | Apr 01, 2042 | 3.00 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.96 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.04 | Jan 01, 2035 | 3.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.61 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.43 | May 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.57 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.42 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.61 | Aug 01, 2040 | 4.50 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.03 | Mar 15, 2041 | 4.50 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.15 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.53 | May 15, 2042 | 3.50 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.92 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.53 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.53 | Oct 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.92 | Apr 15, 2043 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.33 | Apr 20, 2027 | 3.00 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.55 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.55 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.36 | Jul 20, 2043 | 5.50 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.15 | Sep 20, 2043 | 4.00 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.77 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.23 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.61 | Feb 20, 2052 | 4.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.92 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.37 | Oct 15, 2044 | 3.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.53 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.15 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.15 | Mar 15, 2044 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.94 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.55 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.94 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.94 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.23 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.23 | Oct 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.77 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.77 | Aug 15, 2040 | 4.50 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
SCWO | 374WATER INC | Industrials | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
AMTX | AEMETIS INC | Energy | Equity | 0.80 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 0.80 | 0.00 | 0.00 | nan | 0.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.80 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.75 | 0.00 | 2.38 | Feb 23, 2028 | 6.88 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 0.74 | 0.00 | 0.00 | nan | 0.00 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 0.74 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 0.74 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 0.74 | 0.00 | 0.00 | nan | 0.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.53 | Mar 15, 2042 | 3.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.33 | Apr 15, 2027 | 3.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.53 | Mar 15, 2042 | 3.50 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.92 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.53 | Sep 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.64 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | May 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.92 | Dec 20, 2044 | 3.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Aug 20, 2045 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.15 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.37 | Oct 15, 2049 | 3.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.53 | May 15, 2043 | 3.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.07 | Jun 01, 2033 | 5.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.53 | Jun 15, 2043 | 3.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.84 | Dec 01, 2032 | 6.00 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.53 | Mar 15, 2043 | 3.50 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.84 | Dec 01, 2037 | 6.00 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.15 | Apr 15, 2044 | 4.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.90 | Feb 01, 2038 | 6.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.15 | Aug 15, 2044 | 4.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.90 | Dec 01, 2037 | 6.50 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.15 | Jan 15, 2045 | 4.00 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.15 | Sep 15, 2045 | 4.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.07 | Jul 01, 2038 | 5.50 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.23 | Jun 15, 2035 | 5.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.69 | 0.00 | 1.49 | Jan 01, 2042 | 6.78 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.94 | Sep 15, 2033 | 6.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.51 | Aug 01, 2036 | 5.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.03 | Jun 20, 2035 | 4.50 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.84 | Aug 01, 2035 | 6.00 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.06 | Jun 20, 2038 | 6.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.27 | Apr 01, 2037 | 5.50 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.94 | Jan 20, 2042 | 6.00 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.92 | Jan 20, 2042 | 3.00 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.76 | Jun 01, 2037 | 5.00 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Mar 20, 2042 | 4.50 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.27 | Apr 01, 2038 | 5.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Mar 20, 2042 | 5.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.07 | Jan 01, 2038 | 5.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Dec 20, 2041 | 5.00 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.91 | Sep 01, 2040 | 4.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.23 | Nov 20, 2041 | 5.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.02 | Jan 01, 2039 | 5.00 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.45 | May 01, 2034 | 5.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Jul 15, 2034 | 5.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.32 | Jan 01, 2037 | 5.00 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.94 | Jun 15, 2033 | 6.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.31 | Sep 01, 2039 | 6.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.23 | Oct 15, 2038 | 5.50 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.92 | Sep 01, 2043 | 3.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.15 | Oct 15, 2041 | 4.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.51 | Oct 01, 2025 | 4.00 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Jul 15, 2039 | 5.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.12 | Jun 01, 2028 | 2.50 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Apr 15, 2039 | 4.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.14 | Dec 01, 2025 | 2.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Apr 15, 2039 | 4.50 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.91 | May 01, 2039 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Jul 15, 2039 | 5.00 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.91 | Nov 01, 2039 | 4.50 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Oct 15, 2039 | 5.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.91 | Oct 01, 2040 | 4.50 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Aug 15, 2039 | 5.00 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.17 | Jul 01, 2044 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Oct 15, 2039 | 5.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.92 | Mar 01, 2045 | 3.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Dec 15, 2039 | 5.00 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.92 | Jan 01, 2046 | 3.50 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Nov 15, 2039 | 4.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.81 | Feb 01, 2047 | 2.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Jan 15, 2040 | 4.50 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.97 | Feb 01, 2027 | 3.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Mar 15, 2040 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.97 | Apr 01, 2027 | 3.00 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | May 15, 2040 | 5.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.97 | May 01, 2027 | 3.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.15 | Sep 15, 2040 | 4.00 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.45 | Nov 01, 2033 | 5.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.08 | Nov 15, 2040 | 5.50 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.39 | Jul 01, 2040 | 5.00 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Dec 15, 2040 | 4.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.91 | Aug 01, 2040 | 4.50 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.03 | Jul 15, 2041 | 4.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.46 | May 01, 2040 | 4.00 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.03 | Jul 15, 2041 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.92 | Oct 01, 2041 | 3.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.15 | Oct 15, 2040 | 4.00 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.45 | Sep 01, 2033 | 5.00 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.03 | Jun 15, 2041 | 4.50 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.91 | Mar 01, 2039 | 4.50 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.94 | Feb 15, 2029 | 6.00 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.07 | May 01, 2039 | 5.50 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.23 | Feb 15, 2035 | 5.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.07 | Feb 01, 2039 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Jun 15, 2034 | 5.00 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.46 | Jul 01, 2039 | 4.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.15 | Dec 15, 2040 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.91 | Jul 01, 2039 | 4.50 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.15 | May 15, 2041 | 4.00 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.32 | Jul 01, 2039 | 5.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Aug 15, 2035 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.91 | Aug 01, 2039 | 4.50 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Sep 15, 2036 | 5.00 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.46 | Nov 01, 2039 | 4.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.94 | Apr 15, 2037 | 6.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.32 | Dec 01, 2039 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.23 | Aug 15, 2038 | 5.50 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.91 | Jan 01, 2040 | 4.50 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Jun 15, 2040 | 5.00 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.39 | Feb 01, 2040 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Jul 15, 2033 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.46 | Oct 01, 2040 | 4.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Oct 15, 2033 | 5.00 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.32 | Oct 01, 2033 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.94 | Jan 15, 2037 | 6.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.32 | May 01, 2034 | 5.00 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.08 | Aug 15, 2033 | 5.50 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.39 | Jun 01, 2034 | 5.00 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.23 | Apr 15, 2037 | 5.50 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.32 | Aug 01, 2035 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Jun 15, 2038 | 5.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.17 | Mar 01, 2028 | 2.00 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.07 | Apr 15, 2036 | 6.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.12 | Jun 01, 2028 | 2.50 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | May 15, 2038 | 5.00 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.12 | Jun 01, 2028 | 2.50 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.94 | May 15, 2038 | 6.00 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.12 | Sep 01, 2028 | 2.50 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Apr 15, 2040 | 4.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.17 | Sep 01, 2028 | 2.00 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Mar 15, 2039 | 4.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.30 | Jan 01, 2040 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Jul 15, 2039 | 4.50 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.30 | Feb 01, 2040 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Aug 15, 2039 | 4.50 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.30 | Jan 01, 2033 | 2.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Apr 15, 2039 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.69 | 0.00 | 1.87 | Aug 01, 2043 | 7.35 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.55 | Jun 15, 2039 | 5.00 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.44 | Jul 01, 2039 | 4.00 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Jun 15, 2039 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.46 | Apr 01, 2041 | 4.00 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Jul 15, 2039 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.03 | Jul 01, 2041 | 4.50 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.46 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.92 | Feb 01, 2042 | 3.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 7.26 | Dec 01, 2042 | 3.00 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 7.26 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 7.26 | Jul 01, 2043 | 3.00 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.92 | Aug 01, 2043 | 3.50 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Sep 01, 2029 | 3.00 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.46 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.46 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.91 | Aug 01, 2044 | 4.50 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.44 | Jul 01, 2045 | 2.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.46 | Feb 01, 2046 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 7.34 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.55 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.92 | May 01, 2048 | 3.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.38 | Jan 01, 2032 | 2.00 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.97 | Nov 01, 2034 | 5.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.20 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.25 | Nov 01, 2032 | 6.00 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.47 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.69 | Jul 01, 2033 | 5.50 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.22 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.71 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.65 | May 01, 2041 | 5.00 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.71 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.71 | Jul 01, 2041 | 4.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.80 | Nov 01, 2041 | 4.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.57 | Oct 01, 2040 | 6.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.69 | 0.00 | 0.60 | Dec 01, 2038 | 6.70 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.66 | Sep 01, 2041 | 5.50 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.06 | Sep 01, 2043 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.42 | Jan 01, 2027 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.51 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.71 | Sep 01, 2042 | 3.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.20 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.55 | May 01, 2029 | 3.00 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.55 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.55 | Oct 01, 2029 | 3.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.27 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.60 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.60 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.60 | Dec 01, 2044 | 4.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.05 | May 01, 2045 | 3.50 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.85 | Oct 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.82 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.24 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.48 | May 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.37 | Aug 01, 2031 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.51 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.55 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.15 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.19 | Jan 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.27 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.55 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.08 | Apr 01, 2044 | 4.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.13 | Sep 01, 2044 | 4.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.60 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.68 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.60 | Oct 01, 2044 | 4.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.57 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.55 | Dec 01, 2029 | 3.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.60 | Nov 01, 2029 | 3.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.51 | Dec 01, 2029 | 3.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.16 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.73 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.48 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.48 | Jul 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.89 | Jun 01, 2030 | 3.00 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.78 | Jul 01, 2030 | 2.50 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.66 | Jan 01, 2033 | 6.00 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.66 | May 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.69 | Feb 01, 2034 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.69 | Feb 01, 2035 | 5.50 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.26 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.26 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.26 | Mar 01, 2036 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.26 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.18 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.51 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.26 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.20 | Jan 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.17 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.15 | Oct 01, 2045 | 4.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.89 | Nov 01, 2030 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.48 | Dec 01, 2045 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.89 | Jan 01, 2031 | 2.50 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.85 | Apr 01, 2031 | 3.50 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.82 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.40 | Oct 01, 2046 | 3.50 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.82 | Feb 01, 2047 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.75 | Nov 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.88 | Aug 01, 2048 | 5.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.14 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.88 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.21 | Mar 01, 2050 | 5.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.38 | Jul 01, 2032 | 2.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.87 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.75 | Jul 01, 2048 | 4.50 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.28 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.41 | Mar 01, 2038 | 6.50 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.97 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.47 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.66 | Feb 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.57 | Jun 01, 2037 | 6.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.00 | May 01, 2038 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.59 | Apr 01, 2037 | 6.00 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.57 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.48 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.00 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.89 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.77 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.52 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.69 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.57 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.20 | Feb 01, 2038 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.27 | Feb 01, 2039 | 4.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.42 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.00 | Feb 01, 2039 | 5.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.44 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.42 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.37 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.42 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.89 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.07 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.32 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.80 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.51 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.92 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.42 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.42 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.42 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.25 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.24 | Nov 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.42 | Dec 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.40 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.90 | Oct 01, 2040 | 4.00 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.08 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.89 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.81 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.60 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.97 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.42 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.61 | Apr 01, 2040 | 4.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.68 | May 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.90 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.61 | Jul 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.32 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.61 | Aug 01, 2040 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.78 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.20 | Jul 01, 2039 | 5.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.61 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.90 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.88 | Oct 01, 2040 | 3.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.46 | Nov 01, 2040 | 5.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.53 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.15 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.53 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.15 | Nov 15, 2041 | 4.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 0.68 | 0.00 | 0.00 | nan | 0.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 0.68 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 0.68 | 0.00 | 0.00 | nan | 0.00 |
CABA | CABALETTA BIO INC | Health Care | Equity | 0.62 | 0.00 | 0.00 | nan | 0.00 |
CLYM | CLIMB BIO INC | Health Care | Equity | 0.62 | 0.00 | 0.00 | nan | 0.00 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 0.62 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 0.62 | 0.00 | 0.00 | nan | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.56 | 0.00 | 0.00 | nan | 0.00 |
MGX | METAGENOMI INC | Health Care | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 0.49 | 0.00 | 0.00 | nan | 0.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 0.49 | 0.00 | 0.00 | nan | 0.00 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 0.49 | 0.00 | 0.00 | nan | 0.00 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 0.49 | 0.00 | 0.00 | nan | 0.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 0.49 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 0.47 | 0.00 | 2.35 | Feb 15, 2028 | 4.11 |
TOYAUT | TOYOTA INDUSTRIES CORPORATION 144A | Consumer Cyclical | Fixed Income | 0.47 | 0.00 | 2.47 | Mar 16, 2028 | 3.57 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.48 | Jul 01, 2045 | 3.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.23 | Jul 15, 2038 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.81 | Aug 01, 2045 | 4.00 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Mar 15, 2039 | 4.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.89 | Nov 01, 2030 | 3.00 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | May 15, 2040 | 4.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.24 | Jul 01, 2046 | 3.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Feb 15, 2039 | 5.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.04 | Oct 01, 2046 | 4.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Mar 15, 2039 | 4.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Feb 15, 2040 | 4.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | Dec 15, 2038 | 6.00 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Nov 15, 2039 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | May 15, 2039 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Feb 15, 2040 | 4.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.08 | Sep 01, 2043 | 4.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.23 | Apr 15, 2039 | 5.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.55 | Nov 01, 2029 | 3.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Aug 15, 2039 | 5.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | Jan 01, 2044 | 3.50 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.06 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.64 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.15 | Jul 01, 2044 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.60 | Jan 01, 2045 | 4.00 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.51 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.55 | Sep 01, 2029 | 3.00 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.60 | Nov 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.60 | Dec 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.60 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.60 | Dec 01, 2044 | 4.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.60 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.64 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.83 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.89 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.95 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.48 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.95 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.89 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.81 | Oct 01, 2045 | 4.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.89 | Jun 01, 2030 | 3.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.89 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.83 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.03 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.91 | Dec 01, 2032 | 7.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.69 | Jun 01, 2033 | 5.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.69 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.04 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.69 | Apr 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.74 | Apr 01, 2034 | 5.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.92 | Oct 01, 2034 | 6.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.69 | Jul 01, 2033 | 5.50 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.78 | Aug 01, 2033 | 4.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.78 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.97 | Feb 01, 2035 | 5.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.25 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.18 | Sep 01, 2035 | 6.00 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.07 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.92 | Sep 01, 2034 | 6.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.97 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.20 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.92 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.65 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.26 | Jul 01, 2035 | 5.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.29 | Feb 01, 2036 | 5.50 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.48 | Sep 01, 2045 | 3.00 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.89 | Sep 01, 2030 | 2.50 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.89 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.48 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.89 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.03 | Dec 01, 2045 | 4.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.89 | Jan 01, 2031 | 3.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.19 | Feb 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.48 | Feb 01, 2046 | 3.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.81 | Feb 01, 2046 | 4.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.14 | Sep 01, 2046 | 4.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.81 | Apr 01, 2046 | 4.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.19 | Nov 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.14 | Jul 01, 2046 | 4.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.21 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.69 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.24 | Feb 01, 2032 | 3.00 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.37 | Feb 01, 2047 | 4.50 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.37 | Mar 01, 2047 | 4.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.07 | Jul 01, 2033 | 5.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.37 | Feb 01, 2032 | 2.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.84 | Dec 01, 2032 | 6.00 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.37 | Aug 01, 2047 | 4.50 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.32 | Jan 01, 2036 | 5.00 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.60 | Nov 01, 2032 | 2.50 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.48 | Jan 01, 2036 | 5.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.49 | Dec 01, 2032 | 2.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.32 | Jul 01, 2035 | 5.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.60 | Jan 01, 2033 | 2.50 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.27 | Aug 01, 2035 | 4.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.61 | Mar 01, 2048 | 3.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.07 | Jul 01, 2035 | 5.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.87 | Apr 01, 2048 | 3.00 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.46 | May 01, 2036 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.02 | Feb 01, 2048 | 4.00 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.30 | Oct 01, 2036 | 6.50 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.87 | Aug 01, 2050 | 3.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.27 | Feb 01, 2037 | 5.50 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.33 | Oct 01, 2032 | 4.00 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.07 | Jun 01, 2036 | 5.50 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.24 | Feb 01, 2035 | 3.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.84 | Jan 01, 2038 | 6.00 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.48 | Aug 01, 2035 | 2.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.07 | May 01, 2036 | 5.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.76 | Jun 01, 2038 | 6.00 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.26 | Oct 01, 2035 | 5.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.20 | Jan 01, 2037 | 5.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.32 | May 01, 2035 | 5.00 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.20 | Jan 01, 2037 | 5.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.84 | Nov 01, 2036 | 6.00 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.88 | Aug 01, 2034 | 6.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.32 | Jan 01, 2037 | 5.00 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.38 | Feb 01, 2037 | 6.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.69 | Nov 01, 2037 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.69 | Sep 01, 2036 | 5.50 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.07 | Nov 01, 2035 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.88 | Oct 01, 2041 | 3.50 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.27 | Jan 01, 2038 | 5.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.38 | Oct 01, 2036 | 6.00 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.07 | Apr 01, 2038 | 5.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.47 | Dec 01, 2036 | 5.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.76 | Aug 01, 2038 | 6.00 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.76 | Jul 01, 2038 | 6.00 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.41 | Feb 01, 2037 | 6.50 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.07 | Sep 01, 2038 | 5.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.84 | May 01, 2036 | 6.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.42 | Jun 01, 2039 | 4.50 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.76 | Nov 01, 2038 | 5.00 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.57 | Jul 01, 2037 | 6.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.32 | Mar 01, 2039 | 5.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Jun 01, 2039 | 4.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.57 | Jul 01, 2037 | 6.00 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.84 | Jun 01, 2034 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.11 | Aug 01, 2037 | 6.50 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.07 | Dec 01, 2039 | 5.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.77 | Mar 01, 2038 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.45 | Apr 01, 2034 | 5.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.57 | Dec 01, 2037 | 6.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.02 | Sep 01, 2040 | 5.00 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.72 | Oct 01, 2038 | 6.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.32 | Nov 01, 2036 | 5.00 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.44 | May 01, 2039 | 4.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 7.26 | Jul 01, 2043 | 3.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.07 | May 01, 2040 | 5.50 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.57 | Nov 01, 2038 | 6.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.69 | Jun 01, 2041 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.89 | Dec 01, 2038 | 5.50 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.97 | Apr 01, 2028 | 3.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.42 | Mar 01, 2039 | 4.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.51 | Feb 01, 2048 | 3.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.42 | Mar 01, 2039 | 4.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.32 | Sep 01, 2035 | 5.00 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.44 | Apr 01, 2039 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.03 | Feb 01, 2041 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.44 | May 01, 2039 | 4.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.12 | Jun 01, 2027 | 2.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.31 | Jun 01, 2039 | 5.00 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.12 | May 01, 2028 | 2.50 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.42 | Jul 01, 2039 | 4.50 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.71 | Feb 01, 2029 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.22 | Nov 01, 2041 | 4.00 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.91 | Sep 01, 2030 | 3.50 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.72 | Dec 01, 2042 | 3.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.12 | Aug 01, 2030 | 2.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.15 | May 01, 2028 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.71 | Feb 01, 2026 | 3.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.44 | Nov 01, 2039 | 4.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.71 | Feb 01, 2026 | 3.50 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.18 | Dec 01, 2039 | 5.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.46 | 0.00 | 1.60 | Jul 01, 2041 | 7.63 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.44 | Feb 01, 2040 | 4.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.89 | Aug 01, 2038 | 5.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.90 | Nov 01, 2038 | 5.50 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.82 | May 01, 2046 | 2.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.84 | Oct 01, 2033 | 6.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.64 | May 01, 2029 | 2.50 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.83 | Oct 01, 2033 | 7.00 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.64 | Nov 01, 2029 | 2.50 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.84 | Mar 01, 2032 | 6.00 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.89 | Jun 01, 2030 | 3.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.07 | Oct 01, 2032 | 5.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.19 | Aug 01, 2045 | 3.50 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.84 | May 01, 2034 | 6.00 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.81 | Feb 01, 2046 | 4.00 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.36 | Jun 01, 2036 | 6.00 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.88 | Oct 01, 2048 | 5.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Feb 01, 2040 | 4.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.20 | Aug 01, 2031 | 3.00 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Jul 01, 2039 | 4.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.14 | Dec 01, 2046 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.46 | Jul 01, 2039 | 4.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.62 | Apr 01, 2032 | 3.00 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Aug 01, 2039 | 4.50 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.66 | Mar 01, 2039 | 5.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Sep 01, 2039 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.22 | Dec 01, 2039 | 5.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Oct 01, 2039 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.42 | Mar 01, 2040 | 5.00 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Nov 01, 2039 | 4.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.51 | May 01, 2040 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Dec 01, 2039 | 4.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.99 | May 01, 2040 | 5.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.46 | Dec 01, 2039 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.90 | Oct 01, 2040 | 4.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Dec 01, 2039 | 4.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Jan 01, 2040 | 4.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Mar 01, 2040 | 4.50 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.61 | Jul 01, 2040 | 4.50 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.32 | Feb 01, 2040 | 5.00 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.61 | Feb 01, 2041 | 4.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Feb 01, 2040 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.88 | Feb 01, 2041 | 3.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | May 01, 2040 | 4.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.61 | Sep 01, 2040 | 4.50 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.46 | Sep 01, 2040 | 4.00 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.21 | Oct 01, 2025 | 4.00 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.46 | Oct 01, 2040 | 4.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.61 | Dec 01, 2040 | 4.50 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.46 | Feb 01, 2041 | 4.00 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.90 | Dec 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.92 | Feb 01, 2041 | 3.50 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.42 | Oct 01, 2039 | 4.50 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.07 | Mar 01, 2041 | 5.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.15 | May 15, 2041 | 4.00 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.12 | Mar 01, 2027 | 2.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.15 | Aug 15, 2041 | 4.00 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.32 | Aug 01, 2033 | 5.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.15 | Oct 15, 2041 | 4.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.45 | Oct 01, 2033 | 5.00 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.03 | Sep 15, 2041 | 4.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.84 | Jul 01, 2034 | 6.00 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.15 | Jan 15, 2042 | 4.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.07 | May 01, 2035 | 5.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.53 | Oct 15, 2041 | 3.50 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Nov 01, 2035 | 4.50 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.53 | May 15, 2042 | 3.50 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.17 | Mar 01, 2028 | 2.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.15 | Jun 20, 2042 | 4.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.12 | Apr 01, 2028 | 2.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.15 | Jan 15, 2042 | 4.00 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.12 | May 01, 2028 | 2.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.64 | Apr 15, 2042 | 3.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.97 | May 01, 2029 | 3.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.92 | Mar 15, 2043 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.12 | Aug 01, 2029 | 2.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.33 | Sep 15, 2027 | 3.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.97 | Mar 01, 2030 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.53 | Jul 15, 2042 | 3.50 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.71 | Nov 01, 2029 | 3.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.92 | Jul 15, 2043 | 3.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.71 | Jan 01, 2030 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.97 | Mar 01, 2030 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.03 | Aug 20, 2043 | 4.50 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.97 | Jun 01, 2030 | 3.00 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Jun 20, 2044 | 4.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.12 | Jun 01, 2030 | 2.50 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Mar 20, 2046 | 5.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.12 | Dec 01, 2030 | 2.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.70 | May 20, 2045 | 4.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.12 | Nov 01, 2032 | 2.50 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Sep 20, 2045 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.20 | Apr 01, 2031 | 3.00 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Sep 20, 2045 | 5.00 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.51 | Jun 01, 2042 | 3.50 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.77 | Oct 20, 2030 | 3.00 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.76 | Nov 01, 2033 | 3.50 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.98 | Apr 20, 2050 | 4.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.88 | Feb 01, 2049 | 5.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.15 | Aug 15, 2045 | 4.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 7.01 | Dec 01, 2049 | 3.00 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.87 | Aug 01, 2050 | 3.00 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.53 | Jun 15, 2043 | 3.50 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.84 | Nov 01, 2036 | 6.00 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.92 | Jun 15, 2043 | 3.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.03 | May 01, 2041 | 4.50 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.92 | Jun 15, 2043 | 3.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.03 | May 01, 2041 | 4.50 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.53 | Sep 15, 2044 | 3.50 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.46 | Aug 01, 2041 | 4.00 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.53 | Mar 15, 2045 | 3.50 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.46 | Sep 01, 2041 | 4.00 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.15 | Jun 15, 2045 | 4.00 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.46 | Oct 01, 2041 | 4.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.03 | Nov 01, 2041 | 4.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 7.26 | Jun 01, 2043 | 3.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.15 | Sep 15, 2044 | 4.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 7.26 | Jun 01, 2043 | 3.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.08 | Apr 15, 2033 | 5.50 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 7.26 | Sep 01, 2043 | 3.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.08 | Apr 15, 2033 | 5.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Oct 01, 2043 | 4.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Dec 15, 2035 | 5.00 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.46 | Jan 01, 2044 | 4.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.23 | Mar 15, 2036 | 5.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.91 | Mar 01, 2044 | 4.50 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Sep 15, 2033 | 5.00 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.46 | Jul 01, 2045 | 4.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | Oct 15, 2034 | 6.00 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.46 | Jun 01, 2045 | 4.00 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.23 | Nov 15, 2034 | 5.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.46 | Oct 01, 2045 | 4.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.23 | Dec 15, 2031 | 5.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.92 | Jan 01, 2046 | 3.50 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.23 | Apr 15, 2034 | 5.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.92 | Apr 01, 2046 | 3.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | Dec 15, 2032 | 6.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 7.34 | Jan 01, 2047 | 3.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | Feb 15, 2033 | 6.00 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.92 | Dec 01, 2047 | 3.50 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Aug 15, 2033 | 5.00 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.46 | May 01, 2048 | 4.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.08 | Jan 15, 2034 | 5.50 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.46 | Sep 01, 2048 | 4.00 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Jun 20, 2038 | 5.00 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 7.34 | Aug 01, 2045 | 3.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.23 | Jul 20, 2038 | 5.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.00 | Apr 01, 2050 | 4.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Aug 20, 2038 | 5.00 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.24 | May 01, 2050 | 4.50 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.23 | Jan 20, 2039 | 5.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.97 | Jun 01, 2034 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | May 20, 2040 | 5.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.48 | Mar 01, 2037 | 5.00 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Jul 20, 2041 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.57 | Jan 01, 2038 | 6.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Sep 20, 2041 | 5.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.25 | Mar 01, 2033 | 6.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | Aug 15, 2036 | 6.00 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.08 | May 15, 2033 | 5.50 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.69 | Jul 01, 2033 | 5.50 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Jun 15, 2039 | 4.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.42 | Jan 01, 2041 | 5.00 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Jun 15, 2039 | 4.50 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.24 | Feb 01, 2026 | 3.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Aug 15, 2040 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.39 | Jul 01, 2026 | 4.00 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Sep 15, 2039 | 4.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.80 | Jul 01, 2041 | 4.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Feb 15, 2040 | 4.50 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Sep 15, 2039 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.71 | Sep 01, 2041 | 4.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Sep 15, 2039 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.22 | Nov 01, 2041 | 4.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Sep 15, 2039 | 5.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.22 | Oct 01, 2041 | 4.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Mar 15, 2040 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.71 | Oct 01, 2041 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Feb 15, 2040 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.22 | Oct 01, 2041 | 4.00 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Mar 15, 2040 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Apr 15, 2040 | 4.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Apr 15, 2040 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.22 | Jan 01, 2042 | 4.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.03 | Apr 15, 2041 | 4.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.63 | Feb 01, 2027 | 3.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | May 15, 2040 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.08 | May 01, 2042 | 4.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | May 15, 2040 | 5.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.82 | Mar 01, 2027 | 3.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.03 | Apr 15, 2041 | 4.50 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.15 | May 15, 2041 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.70 | Mar 01, 2027 | 3.50 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.15 | Jan 15, 2041 | 4.00 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.07 | Nov 15, 2031 | 6.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.82 | Apr 01, 2027 | 3.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.15 | Mar 15, 2044 | 4.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.46 | Apr 01, 2041 | 5.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.53 | Jan 15, 2041 | 3.50 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.98 | Jun 01, 2038 | 4.50 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.77 | Apr 15, 2039 | 4.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.00 | Nov 01, 2041 | 4.00 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Oct 15, 2035 | 5.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.90 | Sep 01, 2041 | 4.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Oct 15, 2038 | 5.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.08 | Apr 01, 2044 | 4.50 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Oct 20, 2038 | 5.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.45 | Oct 01, 2044 | 4.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Apr 15, 2041 | 5.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.22 | Jan 01, 2043 | 4.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.08 | Sep 15, 2033 | 5.50 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.76 | Mar 01, 2031 | 4.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.55 | Sep 15, 2033 | 5.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.18 | Jun 01, 2042 | 4.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.08 | Jan 15, 2034 | 5.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.92 | Jul 01, 2027 | 2.50 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.07 | Oct 15, 2036 | 6.50 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.92 | Dec 01, 2027 | 2.50 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.23 | Apr 15, 2035 | 5.50 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.96 | Feb 01, 2043 | 2.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.23 | Jul 15, 2035 | 5.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.24 | Aug 01, 2028 | 3.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.23 | Jun 15, 2034 | 5.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.21 | Aug 01, 2028 | 3.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.23 | Mar 15, 2035 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.45 | Oct 01, 2043 | 4.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.23 | Dec 15, 2035 | 5.50 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.55 | Feb 01, 2044 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | Jun 15, 2036 | 6.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.08 | May 01, 2044 | 4.50 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | Apr 15, 2037 | 6.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.50 | Oct 01, 2029 | 3.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.16 | Oct 01, 2044 | 4.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | Jan 15, 2038 | 6.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.55 | Jan 01, 2030 | 3.00 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.94 | Feb 15, 2038 | 6.00 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
OHNAT | OHIO NATIONAL FINANCIAL SERVICES I 144A | Insurance | Fixed Income | 0.37 | 0.00 | 4.77 | May 01, 2031 | 6.63 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 0.37 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 0.37 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 0.37 | 0.00 | 0.00 | nan | 0.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.31 | 0.00 | -1.80 | Sep 01, 2025 | 133.70 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 0.31 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.28 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.28 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.28 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.28 | 0.00 | 0.00 | Jul 03, 2025 | 0.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.20 | Nov 01, 2035 | 5.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.92 | May 15, 2043 | 3.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.03 | Jun 01, 2041 | 4.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.92 | May 15, 2043 | 3.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.03 | Jun 01, 2041 | 4.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Apr 01, 2036 | 5.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.53 | Jun 15, 2044 | 3.50 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Aug 01, 2041 | 4.50 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.50 | Feb 01, 2036 | 5.50 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.53 | Apr 15, 2045 | 3.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Jul 01, 2041 | 4.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Jan 01, 2042 | 4.50 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.13 | Jun 01, 2036 | 6.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Dec 15, 2032 | 6.00 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Jan 01, 2042 | 4.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.71 | Jul 01, 2036 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | Jan 15, 2033 | 6.50 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.92 | Mar 01, 2042 | 3.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.89 | Sep 01, 2030 | 2.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.08 | Mar 15, 2033 | 5.50 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.92 | Jun 01, 2042 | 3.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.19 | Oct 01, 2045 | 3.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.08 | May 15, 2033 | 5.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 7.26 | Aug 01, 2042 | 3.00 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Apr 15, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 7.26 | Aug 01, 2043 | 3.00 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.89 | Oct 01, 2030 | 3.00 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | May 15, 2034 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 7.26 | Aug 01, 2043 | 3.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.48 | Oct 01, 2045 | 3.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jul 15, 2034 | 5.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Dec 01, 2034 | 5.50 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 7.26 | Aug 01, 2043 | 3.00 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.81 | Mar 01, 2046 | 4.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Dec 15, 2033 | 6.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jan 01, 2035 | 5.50 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Nov 01, 2043 | 4.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.19 | Nov 01, 2045 | 3.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | Mar 15, 2032 | 6.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Jan 01, 2032 | 6.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.12 | Jul 01, 2029 | 2.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.81 | Nov 01, 2045 | 4.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | Dec 15, 2031 | 6.50 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Mar 01, 2033 | 6.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Jun 01, 2040 | 4.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Feb 15, 2033 | 5.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | Sep 01, 2033 | 5.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Nov 01, 2043 | 4.50 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.81 | Dec 01, 2045 | 4.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Apr 15, 2032 | 6.00 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.90 | Dec 01, 2031 | 6.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.17 | Apr 01, 2044 | 4.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.48 | Dec 01, 2045 | 3.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | Aug 15, 2032 | 6.50 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Jan 01, 2032 | 6.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | May 01, 2044 | 4.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.01 | Mar 01, 2046 | 4.50 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Dec 15, 2032 | 6.00 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.90 | Aug 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Jul 01, 2044 | 4.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.19 | Apr 01, 2046 | 3.50 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Dec 15, 2032 | 6.00 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Feb 01, 2033 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Aug 01, 2044 | 4.00 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.81 | Apr 01, 2046 | 4.00 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Sep 15, 2035 | 5.50 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Apr 01, 2033 | 5.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Aug 01, 2044 | 4.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.19 | May 01, 2046 | 3.50 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Sep 15, 2033 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Apr 01, 2033 | 5.50 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Dec 01, 2043 | 4.50 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.81 | Jun 01, 2046 | 4.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.08 | Apr 15, 2033 | 5.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.15 | Aug 01, 2025 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Nov 01, 2044 | 4.00 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.81 | Aug 01, 2046 | 4.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Mar 15, 2033 | 5.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Dec 01, 2035 | 5.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Jan 01, 2045 | 4.00 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.12 | Mar 01, 2047 | 4.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Aug 15, 2033 | 4.50 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Feb 01, 2036 | 6.00 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.92 | Sep 01, 2045 | 3.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.69 | Nov 01, 2046 | 3.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | May 20, 2032 | 6.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Feb 01, 2036 | 5.50 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Nov 01, 2045 | 4.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.69 | Dec 01, 2046 | 3.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | May 20, 2039 | 5.00 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jun 01, 2035 | 5.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.05 | Dec 01, 2045 | 3.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.60 | Nov 01, 2032 | 2.50 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Mar 20, 2038 | 5.00 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Jul 01, 2035 | 5.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 7.34 | Feb 01, 2046 | 3.00 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.38 | Jan 01, 2032 | 2.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | Aug 20, 2038 | 6.50 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.90 | Aug 01, 2035 | 6.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.92 | Apr 01, 2046 | 3.50 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.61 | Jul 01, 2047 | 3.50 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jan 20, 2042 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Sep 01, 2035 | 5.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 7.26 | Nov 01, 2046 | 3.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.37 | Dec 01, 2031 | 2.50 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Dec 01, 2035 | 6.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | May 01, 2048 | 4.00 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.60 | Aug 01, 2032 | 2.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Mar 20, 2040 | 5.00 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Oct 01, 2035 | 5.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.92 | May 01, 2048 | 3.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.75 | Dec 01, 2047 | 3.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Dec 20, 2040 | 5.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Jul 01, 2036 | 6.00 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Nov 01, 2045 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.63 | Jan 01, 2048 | 3.50 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Dec 20, 2040 | 6.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.46 | Nov 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Jul 01, 2044 | 4.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.38 | Nov 01, 2032 | 2.00 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Jun 20, 2041 | 5.00 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Nov 01, 2036 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.66 | Dec 01, 2033 | 6.00 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.32 | May 01, 2048 | 4.00 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Oct 20, 2041 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jun 01, 2036 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.27 | Nov 01, 2031 | 3.50 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Feb 15, 2033 | 5.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.69 | Feb 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.03 | Oct 01, 2031 | 6.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.12 | Sep 01, 2028 | 2.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jan 15, 2033 | 5.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.04 | Mar 01, 2032 | 6.50 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.21 | Aug 01, 2027 | 4.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Aug 15, 2033 | 5.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Apr 01, 2036 | 5.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.04 | Sep 01, 2032 | 6.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.88 | Sep 01, 2048 | 5.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.08 | Jul 15, 2033 | 5.50 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.36 | Dec 01, 2036 | 6.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.25 | Dec 01, 2032 | 6.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.28 | Feb 01, 2048 | 3.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Jun 15, 2033 | 5.00 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Jul 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.97 | Feb 01, 2035 | 5.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.32 | Jul 01, 2048 | 4.00 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.08 | Nov 15, 2033 | 5.50 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Aug 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.66 | Dec 01, 2033 | 6.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.62 | Oct 01, 2048 | 4.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Dec 15, 2033 | 6.00 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Oct 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Nov 01, 2033 | 6.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | Oct 15, 2028 | 6.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.90 | Oct 01, 2037 | 6.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.69 | Feb 01, 2034 | 5.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.37 | Jun 01, 2032 | 2.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | Aug 15, 2029 | 6.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.90 | Aug 01, 2037 | 6.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.97 | Jul 01, 2034 | 5.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Apr 01, 2037 | 5.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | May 15, 2039 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | Dec 01, 2037 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Jul 01, 2036 | 6.00 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | May 15, 2039 | 5.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.69 | Dec 01, 2037 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.18 | Oct 01, 2035 | 6.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.97 | Mar 01, 2035 | 5.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | May 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Jan 01, 2038 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.29 | Dec 01, 2037 | 7.00 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Mar 01, 2038 | 4.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | May 15, 2039 | 4.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.02 | Feb 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | May 01, 2035 | 5.00 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.35 | Jul 01, 2037 | 4.50 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Mar 15, 2040 | 4.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Feb 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.20 | May 01, 2035 | 5.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Jun 01, 2037 | 6.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Jul 15, 2039 | 5.00 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Apr 01, 2038 | 5.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.17 | Jun 01, 2029 | 6.50 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.20 | Nov 01, 2036 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Jul 15, 2039 | 5.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | Apr 01, 2038 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.05 | Mar 01, 2032 | 7.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.58 | Dec 01, 2037 | 6.00 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Aug 15, 2039 | 4.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Apr 01, 2038 | 5.00 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.11 | May 01, 2032 | 7.00 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.48 | Jun 01, 2037 | 5.00 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Sep 15, 2039 | 5.00 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.04 | Aug 01, 2032 | 6.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.64 | Nov 01, 2037 | 5.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Aug 15, 2039 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | May 01, 2036 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.25 | Nov 01, 2032 | 6.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.89 | May 01, 2038 | 5.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Nov 15, 2039 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Oct 01, 2034 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.25 | Mar 01, 2033 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Nov 15, 2039 | 4.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | Jan 01, 2034 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.89 | Jun 01, 2038 | 5.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Nov 15, 2039 | 5.00 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jun 01, 2035 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.69 | May 01, 2033 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.89 | May 01, 2038 | 5.50 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Oct 15, 2039 | 4.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Aug 01, 2035 | 5.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.69 | Jun 01, 2033 | 5.50 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Jul 01, 2038 | 6.00 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Mar 15, 2040 | 4.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Aug 01, 2035 | 5.00 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.78 | Oct 01, 2033 | 4.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.72 | Jul 01, 2038 | 6.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Feb 15, 2040 | 4.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Apr 01, 2032 | 5.50 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.69 | Nov 01, 2033 | 5.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | Feb 01, 2038 | 5.00 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Feb 15, 2040 | 4.50 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jan 01, 2036 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.91 | Sep 01, 2031 | 6.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.89 | Aug 01, 2038 | 5.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Jun 15, 2040 | 5.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.69 | Sep 01, 2037 | 5.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.22 | Dec 01, 2031 | 5.50 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Mar 01, 2037 | 6.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.48 | Dec 01, 2036 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.12 | Jan 01, 2032 | 5.50 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Dec 01, 2038 | 6.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.03 | May 15, 2041 | 4.50 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.83 | Dec 01, 2036 | 7.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Dec 01, 2040 | 4.50 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Jun 01, 2040 | 5.50 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | May 15, 2040 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Nov 01, 2034 | 5.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.90 | Jan 01, 2041 | 4.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Feb 01, 2041 | 4.50 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Apr 15, 2040 | 4.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Aug 01, 2036 | 4.50 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.90 | Jan 01, 2041 | 4.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Oct 01, 2039 | 6.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.03 | Feb 15, 2041 | 4.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | May 01, 2037 | 6.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.24 | Jan 01, 2026 | 3.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.83 | Dec 01, 2043 | 3.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.15 | Sep 15, 2041 | 4.00 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.69 | Jul 01, 2037 | 5.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Feb 01, 2041 | 4.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Oct 01, 2036 | 5.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Feb 15, 2040 | 4.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Oct 01, 2037 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.88 | Feb 01, 2041 | 3.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.43 | Oct 01, 2036 | 6.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.15 | Sep 15, 2040 | 4.00 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Nov 01, 2037 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Oct 01, 2036 | 6.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Jan 15, 2029 | 6.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Jun 01, 2036 | 5.00 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.16 | Mar 01, 2041 | 3.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.09 | Sep 01, 2036 | 6.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Apr 15, 2039 | 5.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Jan 01, 2038 | 6.00 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.71 | Oct 01, 2041 | 4.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Jan 01, 2037 | 6.00 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Apr 15, 2039 | 5.00 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.90 | Nov 01, 2037 | 6.50 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.46 | Aug 01, 2026 | 4.00 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Mar 15, 2039 | 5.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Jan 01, 2038 | 6.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.64 | Feb 01, 2037 | 6.00 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Mar 15, 2039 | 5.00 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Jan 01, 2038 | 6.00 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.56 | May 01, 2026 | 3.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Mar 01, 2037 | 5.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | Apr 15, 2032 | 6.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | Feb 01, 2038 | 5.50 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.71 | Jun 01, 2041 | 4.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.29 | May 01, 2037 | 7.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | Jul 15, 2029 | 6.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Nov 01, 2037 | 5.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.63 | Sep 01, 2026 | 3.00 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.38 | Aug 15, 2030 | 7.50 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Oct 01, 2037 | 6.00 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.63 | Sep 01, 2026 | 3.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | May 15, 2035 | 5.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | Jan 01, 2039 | 5.50 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.71 | Jul 01, 2041 | 4.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.29 | Mar 01, 2037 | 7.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Aug 15, 2035 | 5.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.56 | Nov 01, 2037 | 6.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.71 | Sep 01, 2041 | 4.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.77 | May 01, 2037 | 5.00 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Aug 15, 2035 | 4.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.02 | Jun 01, 2038 | 5.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.22 | Sep 01, 2041 | 4.00 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Sep 15, 2035 | 5.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jul 01, 2038 | 5.50 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.22 | Oct 01, 2041 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Oct 15, 2035 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.76 | Jul 01, 2038 | 6.00 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.22 | Oct 01, 2041 | 4.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.29 | Jun 01, 2037 | 7.00 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Aug 15, 2034 | 6.00 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Oct 01, 2038 | 5.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.22 | Jan 01, 2042 | 4.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.29 | May 01, 2037 | 7.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Dec 15, 2033 | 6.00 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Sep 01, 2038 | 5.00 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.56 | Dec 01, 2026 | 3.50 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.00 | Apr 01, 2038 | 5.00 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Jan 15, 2041 | 4.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.02 | Sep 01, 2038 | 5.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.63 | Jan 01, 2027 | 3.00 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.52 | Jan 01, 2039 | 6.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Dec 15, 2038 | 5.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.76 | Nov 01, 2038 | 6.00 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.63 | Feb 01, 2027 | 3.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Jun 15, 2039 | 4.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.72 | Jul 01, 2038 | 6.00 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.82 | Apr 01, 2027 | 3.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Mar 15, 2035 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Jul 01, 2040 | 4.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.80 | Mar 01, 2027 | 3.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.41 | Sep 01, 2037 | 6.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Feb 15, 2038 | 5.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | Feb 01, 2039 | 4.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.82 | Mar 01, 2027 | 3.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.45 | Oct 01, 2037 | 6.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Feb 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Mar 01, 2038 | 5.00 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.72 | Oct 01, 2039 | 6.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.09 | Nov 01, 2037 | 6.00 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jun 15, 2038 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | Jan 01, 2039 | 5.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Sep 01, 2040 | 6.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.30 | Jan 01, 2040 | 4.50 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jul 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.90 | Jan 01, 2039 | 6.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Feb 01, 2041 | 5.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Nov 01, 2037 | 6.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Sep 20, 2038 | 5.50 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | May 01, 2039 | 4.50 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.46 | Sep 01, 2026 | 4.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.89 | Mar 01, 2038 | 5.50 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Sep 15, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Sep 01, 2039 | 4.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Jul 01, 2042 | 4.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Oct 15, 2038 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Oct 01, 2039 | 5.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Oct 01, 2040 | 6.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.87 | Nov 01, 2038 | 5.50 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Nov 15, 2038 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Dec 01, 2038 | 5.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Jun 01, 2042 | 4.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.31 | Mar 01, 2039 | 5.00 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Nov 15, 2038 | 5.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | Mar 01, 2040 | 5.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.48 | Jul 01, 2037 | 6.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Nov 15, 2038 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Oct 01, 2036 | 6.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Aug 01, 2042 | 4.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Dec 15, 2036 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Dec 01, 2040 | 4.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.90 | Oct 01, 2041 | 4.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Aug 01, 2037 | 6.00 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Dec 15, 2038 | 5.50 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Nov 01, 2039 | 6.00 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.22 | Sep 01, 2041 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Jul 20, 2041 | 4.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.02 | May 01, 2041 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Sep 01, 2042 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Jun 15, 2039 | 6.00 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.03 | May 01, 2041 | 4.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.06 | Dec 01, 2043 | 4.50 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Nov 01, 2037 | 5.50 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Nov 15, 2039 | 5.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Mar 01, 2042 | 4.50 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | May 01, 2044 | 4.50 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.62 | Aug 01, 2037 | 6.50 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Dec 15, 2039 | 6.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.71 | Apr 01, 2026 | 3.50 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.82 | Jul 01, 2029 | 3.50 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Nov 01, 2037 | 6.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Dec 15, 2040 | 6.00 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.97 | Jan 01, 2027 | 3.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.42 | Jan 01, 2042 | 4.50 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.64 | Aug 01, 2037 | 6.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Jul 20, 2041 | 4.50 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Dec 01, 2034 | 5.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.24 | Jan 01, 2045 | 5.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.59 | Nov 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.15 | Sep 15, 2041 | 4.00 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jul 01, 2034 | 5.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.21 | Feb 01, 2029 | 4.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.48 | Nov 01, 2037 | 6.50 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.08 | Dec 15, 2033 | 5.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Oct 01, 2034 | 6.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Oct 01, 2043 | 4.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Nov 01, 2037 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Sep 15, 2033 | 5.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Mar 01, 2035 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Sep 15, 2033 | 5.00 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Aug 01, 2035 | 5.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.52 | Jun 01, 2042 | 3.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Jan 01, 2038 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.08 | Aug 15, 2033 | 5.50 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Aug 01, 2035 | 5.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.71 | Oct 01, 2042 | 3.00 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.18 | Oct 01, 2037 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Oct 15, 2033 | 5.00 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Apr 01, 2036 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.60 | Jun 01, 2029 | 3.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.00 | Feb 01, 2038 | 5.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Nov 15, 2035 | 5.00 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jan 01, 2036 | 5.50 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.51 | Jan 01, 2043 | 3.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.00 | Mar 01, 2038 | 5.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | May 15, 2040 | 4.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Jan 01, 2036 | 6.00 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.15 | Mar 01, 2028 | 3.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.89 | Mar 01, 2038 | 5.50 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Jul 15, 2034 | 6.00 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.48 | Nov 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.21 | Jan 01, 2029 | 2.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Jul 01, 2038 | 6.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.08 | Aug 15, 2033 | 5.50 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Jun 01, 2038 | 6.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | Jun 01, 2038 | 4.50 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Aug 15, 2033 | 5.00 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Mar 01, 2039 | 4.50 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.89 | Jun 01, 2038 | 5.50 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.08 | Oct 15, 2033 | 5.50 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Apr 01, 2039 | 4.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.74 | Oct 01, 2043 | 5.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Oct 15, 2033 | 5.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Aug 01, 2039 | 4.00 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.47 | Sep 01, 2043 | 4.00 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Dec 01, 2037 | 6.00 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.08 | Jan 15, 2034 | 5.50 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | Feb 01, 2040 | 5.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.24 | Feb 01, 2029 | 3.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Dec 01, 2037 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Mar 15, 2039 | 4.50 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Aug 01, 2040 | 4.50 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Mar 15, 2034 | 5.50 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Jan 01, 2042 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Mar 15, 2034 | 5.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Nov 01, 2041 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.55 | Dec 01, 2043 | 4.00 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.59 | Jan 01, 2038 | 6.00 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Aug 15, 2035 | 5.00 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Nov 01, 2043 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | May 15, 2035 | 5.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.17 | Aug 01, 2044 | 4.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.62 | May 01, 2029 | 3.00 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.07 | Feb 01, 2038 | 5.50 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jun 15, 2034 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.92 | Apr 01, 2045 | 3.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.65 | Jan 01, 2030 | 2.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.77 | Jan 01, 2038 | 5.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Jun 15, 2038 | 5.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 7.34 | Jan 01, 2045 | 3.00 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.62 | Jul 01, 2045 | 4.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Jan 01, 2038 | 6.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Dec 15, 2035 | 6.00 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Jun 01, 2047 | 4.00 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.48 | Jan 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jan 15, 2036 | 5.50 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.71 | Jan 01, 2027 | 3.50 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.89 | Oct 01, 2030 | 2.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.64 | Feb 01, 2038 | 6.50 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Jan 15, 2035 | 5.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.97 | May 01, 2027 | 3.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.78 | Jan 01, 2031 | 2.50 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.00 | Apr 01, 2038 | 5.00 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Dec 15, 2034 | 5.50 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.12 | Apr 01, 2028 | 2.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.40 | Apr 01, 2046 | 3.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.52 | Feb 01, 2038 | 6.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jul 15, 2035 | 5.50 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.17 | May 01, 2028 | 2.00 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.04 | Aug 01, 2046 | 4.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.76 | Mar 01, 2038 | 6.00 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Apr 15, 2036 | 6.00 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.50 | Mar 01, 2029 | 3.50 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.88 | Aug 01, 2046 | 4.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.00 | Apr 01, 2038 | 5.00 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Jul 15, 2036 | 6.00 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.71 | Sep 01, 2029 | 3.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.60 | Feb 01, 2032 | 2.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.77 | May 01, 2038 | 5.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Oct 15, 2035 | 5.50 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.97 | Oct 01, 2029 | 3.00 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.65 | Jun 01, 2043 | 3.00 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.20 | Feb 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jan 15, 2039 | 5.50 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.12 | Oct 01, 2030 | 2.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.15 | May 01, 2028 | 2.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.89 | Apr 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Sep 15, 2035 | 5.00 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.71 | Jan 01, 2026 | 3.50 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.15 | Jun 01, 2028 | 2.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.52 | May 01, 2038 | 6.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Sep 15, 2035 | 5.50 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.71 | May 01, 2026 | 3.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.89 | May 01, 2038 | 5.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Oct 15, 2035 | 5.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.71 | Apr 01, 2026 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.12 | Aug 01, 2028 | 2.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.89 | Jul 01, 2038 | 5.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Apr 15, 2036 | 5.50 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.71 | Jul 01, 2026 | 3.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.72 | Jul 01, 2038 | 6.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Mar 15, 2036 | 5.50 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.97 | Feb 01, 2027 | 3.00 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.16 | Aug 01, 2028 | 2.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.00 | May 01, 2038 | 5.00 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Nov 15, 2036 | 6.00 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.97 | Dec 01, 2026 | 3.00 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.70 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.77 | Jul 01, 2038 | 5.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Nov 15, 2036 | 6.00 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.77 | Apr 01, 2027 | 3.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.15 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.89 | Jul 01, 2038 | 5.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | Oct 15, 2036 | 6.50 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.23 | 0.00 | 1.03 | Nov 01, 2040 | 6.40 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.15 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.57 | Aug 01, 2038 | 6.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.53 | Jan 15, 2042 | 3.50 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.90 | Oct 01, 2038 | 5.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.06 | Nov 01, 2043 | 4.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.32 | Dec 01, 2038 | 7.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Jun 15, 2039 | 4.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.89 | Dec 01, 2038 | 5.50 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.00 | Jan 01, 2039 | 5.00 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Nov 15, 2038 | 6.00 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.10 | Jul 01, 2029 | 7.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.00 | Dec 01, 2038 | 5.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Jun 15, 2038 | 6.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Jan 01, 2032 | 6.00 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.89 | Nov 01, 2038 | 5.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | May 15, 2038 | 5.50 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Oct 01, 2032 | 6.00 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.13 | Sep 01, 2043 | 4.50 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.81 | Jan 01, 2039 | 5.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jun 15, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jan 01, 2033 | 5.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.55 | Jun 01, 2044 | 4.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.41 | Mar 01, 2039 | 4.00 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Aug 15, 2038 | 5.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Dec 01, 2032 | 5.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.15 | Dec 01, 2028 | 3.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | Feb 01, 2038 | 5.00 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Jan 15, 2038 | 6.00 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Mar 01, 2033 | 5.50 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.55 | Jan 01, 2045 | 4.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.97 | Jul 01, 2036 | 5.50 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Jun 15, 2040 | 5.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | May 01, 2033 | 5.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.27 | Dec 01, 2028 | 3.50 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | Nov 01, 2038 | 4.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | May 01, 2034 | 5.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.92 | Jul 01, 2036 | 6.00 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | Nov 15, 2037 | 6.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | May 01, 2040 | 4.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.48 | Dec 01, 2038 | 6.50 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Apr 15, 2038 | 5.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Apr 01, 2040 | 6.00 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.00 | Jul 01, 2039 | 5.00 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Jan 15, 2038 | 6.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Mar 01, 2042 | 4.00 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.19 | Mar 01, 2044 | 4.50 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.27 | Jan 01, 2039 | 4.50 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Feb 15, 2040 | 4.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.92 | Apr 01, 2042 | 3.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.51 | Mar 01, 2029 | 3.50 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.37 | Feb 01, 2039 | 4.50 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Apr 15, 2038 | 5.00 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Nov 01, 2041 | 4.00 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.55 | Aug 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.42 | May 01, 2039 | 4.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.94 | Jan 15, 2039 | 6.00 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.90 | Jan 01, 2039 | 6.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.55 | Aug 01, 2029 | 3.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.44 | Mar 01, 2039 | 4.00 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Mar 15, 2038 | 5.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Jan 01, 2039 | 6.00 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.55 | Sep 01, 2029 | 3.00 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.25 | Apr 01, 2039 | 5.00 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Feb 01, 2039 | 4.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.77 | Sep 01, 2029 | 3.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.44 | Apr 01, 2039 | 4.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jun 15, 2038 | 5.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Mar 01, 2039 | 4.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Sep 01, 2044 | 4.50 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Sep 01, 2040 | 4.50 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Aug 15, 2038 | 5.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Apr 01, 2039 | 4.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.60 | Aug 01, 2044 | 4.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.31 | Oct 01, 2039 | 5.00 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | Nov 15, 2038 | 6.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Apr 01, 2039 | 4.00 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.55 | Aug 01, 2029 | 3.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.42 | Sep 01, 2039 | 4.50 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | Sep 15, 2038 | 6.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | May 01, 2039 | 4.50 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.55 | Oct 01, 2029 | 3.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.18 | Jun 01, 2039 | 5.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Jul 15, 2039 | 5.00 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Jun 01, 2039 | 4.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.60 | Sep 01, 2044 | 4.00 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.22 | Jun 01, 2039 | 5.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Aug 15, 2038 | 5.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Aug 01, 2039 | 4.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.16 | Oct 01, 2044 | 4.50 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.62 | Dec 01, 2038 | 5.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Aug 15, 2038 | 5.00 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Sep 01, 2039 | 4.00 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Nov 01, 2044 | 4.50 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | May 15, 2039 | 4.50 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Sep 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.60 | Dec 01, 2044 | 4.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.24 | Sep 01, 2025 | 3.50 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Jul 15, 2039 | 4.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Sep 01, 2039 | 4.50 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.24 | Jan 01, 2045 | 3.00 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Aug 15, 2039 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Sep 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.55 | Jan 01, 2030 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.71 | Jun 01, 2041 | 4.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Feb 15, 2039 | 5.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Sep 01, 2039 | 4.50 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.67 | Feb 01, 2045 | 4.00 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.98 | Oct 01, 2041 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Mar 15, 2039 | 4.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Oct 01, 2039 | 4.50 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.89 | Mar 01, 2030 | 2.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | Oct 01, 2041 | 4.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Mar 15, 2039 | 5.00 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Oct 01, 2039 | 5.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.81 | Mar 01, 2045 | 4.00 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.00 | Nov 01, 2041 | 4.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Mar 15, 2039 | 4.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Oct 01, 2039 | 4.50 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.31 | Apr 01, 2045 | 4.50 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.22 | Feb 01, 2042 | 4.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Apr 15, 2039 | 4.50 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Feb 01, 2040 | 4.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.30 | Apr 01, 2045 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.92 | Feb 01, 2028 | 2.50 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | May 15, 2039 | 5.00 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Dec 01, 2039 | 4.00 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.22 | Sep 01, 2039 | 5.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Sep 15, 2038 | 5.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Dec 01, 2039 | 5.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.89 | Sep 01, 2030 | 3.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.03 | Aug 01, 2039 | 4.50 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Dec 15, 2038 | 5.00 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Dec 01, 2039 | 4.00 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.48 | Jun 01, 2045 | 3.00 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.31 | Oct 01, 2039 | 5.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | May 15, 2039 | 4.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Dec 01, 2039 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.51 | May 01, 2040 | 5.00 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.07 | Dec 15, 2038 | 6.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | Jan 01, 2040 | 5.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.42 | Sep 01, 2039 | 4.50 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jan 15, 2039 | 5.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Feb 01, 2040 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.42 | Oct 01, 2039 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jan 15, 2039 | 5.50 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Feb 01, 2040 | 4.50 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.81 | Jul 01, 2045 | 4.00 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.42 | Dec 01, 2039 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jan 15, 2039 | 5.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Feb 01, 2040 | 4.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.04 | Aug 01, 2032 | 6.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.42 | Jan 01, 2040 | 4.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | May 15, 2039 | 4.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Feb 01, 2040 | 4.50 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.50 | Nov 01, 2032 | 6.00 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.31 | Dec 01, 2039 | 5.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | May 15, 2039 | 5.00 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | Feb 01, 2040 | 5.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.47 | Dec 01, 2032 | 5.50 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.31 | Dec 01, 2039 | 5.00 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | Mar 01, 2040 | 5.00 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.76 | Sep 01, 2032 | 6.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.31 | Jan 01, 2040 | 5.00 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Mar 01, 2040 | 4.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.60 | Dec 01, 2032 | 6.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.31 | Jan 01, 2040 | 5.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Apr 01, 2040 | 4.50 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.47 | Jan 01, 2033 | 5.50 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | Apr 01, 2040 | 5.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.25 | Nov 01, 2032 | 6.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.46 | Jul 01, 2026 | 4.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | May 01, 2040 | 4.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.66 | Feb 01, 2033 | 6.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.20 | Apr 01, 2039 | 5.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | May 01, 2040 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.73 | Mar 01, 2033 | 5.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Oct 01, 2040 | 4.50 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Jun 01, 2040 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.69 | Apr 01, 2033 | 5.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.71 | Dec 01, 2041 | 4.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Jun 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Mar 01, 2033 | 6.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.56 | Feb 01, 2027 | 3.50 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | Aug 01, 2040 | 5.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.63 | Jun 01, 2033 | 6.50 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.82 | Apr 01, 2027 | 3.00 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Sep 01, 2040 | 4.50 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.78 | Sep 01, 2033 | 4.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.12 | Apr 01, 2042 | 4.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.46 | Oct 01, 2040 | 4.00 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.04 | Jan 01, 2034 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.12 | Jul 01, 2042 | 4.50 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.03 | Mar 01, 2041 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.57 | Feb 01, 2034 | 6.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Jun 01, 2044 | 4.50 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.03 | Mar 01, 2041 | 4.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Oct 01, 2044 | 4.50 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.03 | Mar 01, 2041 | 4.50 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.66 | Aug 01, 2034 | 6.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Nov 01, 2044 | 4.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.03 | Mar 01, 2041 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.97 | Sep 01, 2034 | 5.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.89 | Jan 01, 2031 | 2.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.12 | Jan 01, 2028 | 2.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.78 | Sep 01, 2033 | 4.50 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.48 | Feb 01, 2046 | 3.00 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jul 01, 2033 | 5.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.82 | Nov 01, 2046 | 2.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | Aug 01, 2033 | 5.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.78 | Aug 01, 2033 | 4.50 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Sep 01, 2033 | 6.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.88 | Sep 01, 2034 | 6.50 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | Sep 01, 2033 | 5.00 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.97 | Apr 01, 2035 | 5.00 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.47 | Apr 01, 2035 | 5.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | Oct 01, 2033 | 5.00 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.69 | Mar 01, 2035 | 5.50 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.22 | Oct 01, 2039 | 5.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Nov 01, 2033 | 6.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.97 | Jun 01, 2035 | 5.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.89 | Sep 01, 2038 | 5.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Nov 01, 2033 | 5.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.97 | Aug 01, 2035 | 5.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.44 | Feb 01, 2040 | 4.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jan 01, 2034 | 5.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.22 | Oct 01, 2035 | 5.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Mar 01, 2040 | 5.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.90 | Dec 01, 2033 | 6.50 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.78 | Oct 01, 2033 | 4.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Mar 01, 2040 | 5.00 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jan 01, 2034 | 5.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | Feb 01, 2036 | 5.00 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Mar 01, 2034 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.20 | Dec 01, 2035 | 5.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.45 | Jun 01, 2040 | 5.00 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Apr 01, 2034 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.25 | Jun 01, 2035 | 6.00 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.33 | Jun 01, 2040 | 5.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | May 01, 2034 | 5.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | May 01, 2034 | 5.00 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.78 | Nov 01, 2033 | 4.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Jul 01, 2040 | 4.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.45 | May 01, 2034 | 5.00 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.97 | Mar 01, 2034 | 5.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.90 | Aug 01, 2040 | 4.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Mar 01, 2034 | 5.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.66 | Dec 01, 2033 | 6.00 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.84 | Jul 01, 2034 | 6.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.69 | Jan 01, 2034 | 5.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Aug 01, 2034 | 5.50 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.46 | Jun 01, 2035 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.90 | May 01, 2040 | 4.00 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Oct 01, 2034 | 5.50 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.93 | May 01, 2034 | 5.50 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.21 | Sep 01, 2025 | 4.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Feb 01, 2035 | 5.00 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.69 | Jan 01, 2034 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jan 01, 2035 | 5.50 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.90 | Aug 01, 2040 | 4.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Jan 01, 2035 | 5.00 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.97 | Jun 01, 2034 | 5.50 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.24 | Dec 01, 2025 | 3.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Apr 01, 2035 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.97 | Jul 01, 2034 | 5.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Sep 01, 2040 | 4.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Jun 01, 2035 | 5.00 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.88 | Jul 01, 2034 | 5.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.90 | Oct 01, 2040 | 4.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jun 01, 2035 | 5.50 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.98 | Jun 01, 2034 | 4.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.90 | Oct 01, 2040 | 4.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Aug 01, 2035 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.88 | Sep 01, 2034 | 6.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.24 | Oct 01, 2025 | 3.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Aug 01, 2035 | 5.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | Sep 01, 2035 | 5.00 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.47 | Apr 01, 2034 | 5.00 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Aug 01, 2035 | 5.00 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.97 | Oct 01, 2034 | 5.00 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.90 | Nov 01, 2040 | 4.00 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Sep 01, 2035 | 5.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | Feb 01, 2035 | 5.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.03 | Sep 15, 2041 | 4.50 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.32 | Feb 01, 2030 | 5.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.93 | Jan 01, 2035 | 5.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.15 | Aug 15, 2041 | 4.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.90 | Jan 01, 2035 | 6.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.20 | Mar 01, 2035 | 5.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.03 | Aug 15, 2041 | 4.50 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | May 01, 2035 | 5.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.20 | Apr 01, 2035 | 5.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.53 | Jul 15, 2042 | 3.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.90 | Jun 01, 2031 | 6.50 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | Aug 01, 2035 | 5.00 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.15 | Apr 15, 2042 | 4.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.12 | Apr 01, 2028 | 2.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.46 | Nov 01, 2035 | 5.50 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.15 | Feb 15, 2042 | 4.00 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.12 | Apr 01, 2028 | 2.50 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.97 | Feb 01, 2035 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.53 | Jan 15, 2042 | 3.50 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.12 | May 01, 2028 | 2.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | Sep 01, 2035 | 5.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.53 | May 15, 2042 | 3.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.12 | May 01, 2028 | 2.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.20 | Apr 01, 2035 | 5.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.53 | Aug 15, 2042 | 3.50 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.12 | May 01, 2028 | 2.50 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | May 01, 2035 | 5.00 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.15 | May 15, 2043 | 4.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.12 | Jun 01, 2028 | 2.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.92 | Dec 01, 2034 | 6.00 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.23 | Jul 20, 2042 | 5.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.28 | Dec 01, 2028 | 3.50 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | Jul 01, 2035 | 5.00 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.33 | Nov 20, 2027 | 3.00 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.71 | Sep 01, 2029 | 3.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.18 | Oct 01, 2035 | 6.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.33 | Jan 20, 2028 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.97 | Mar 01, 2030 | 3.00 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.19 | Oct 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.53 | Jan 20, 2044 | 3.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.97 | May 01, 2030 | 3.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | Oct 01, 2035 | 5.00 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.85 | Jun 01, 2030 | 3.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | Sep 01, 2035 | 5.00 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Mar 20, 2045 | 4.50 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.12 | Jan 01, 2031 | 2.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.35 | Sep 01, 2035 | 4.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.77 | Apr 20, 2044 | 4.50 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.12 | Apr 01, 2031 | 2.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.20 | Aug 01, 2035 | 5.50 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Jul 20, 2045 | 5.00 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.57 | Dec 01, 2040 | 4.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | Sep 01, 2035 | 5.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | Nov 20, 2045 | 5.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.51 | Jun 01, 2044 | 4.00 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.55 | May 20, 2049 | 5.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.44 | Jul 01, 2047 | 4.50 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.20 | Dec 01, 2035 | 5.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.89 | Jul 15, 2045 | 3.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.60 | May 01, 2044 | 4.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.20 | Dec 01, 2035 | 5.50 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.92 | Apr 15, 2043 | 3.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 0.19 | 0.00 | 2.60 | May 23, 2028 | 5.90 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.12 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.07 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
HNVR | HANOVER BANCORP INC | Financials | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Sep 01, 2027 | 8.00 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Aug 01, 2026 | 7.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jan 01, 2026 | 4.00 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2036 | 5.00 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 15, 2032 | 7.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Nov 15, 2026 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Sep 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Sep 01, 2027 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Nov 01, 2026 | 9.00 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2037 | 5.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 15, 2035 | 5.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | May 15, 2027 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Feb 01, 2029 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Oct 01, 2027 | 7.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Mar 01, 2027 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 01, 2041 | 4.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2032 | 6.50 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 15, 2027 | 7.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Sep 01, 2032 | 5.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Nov 01, 2027 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Apr 01, 2027 | 6.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2026 | 4.00 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jul 01, 2038 | 5.50 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 15, 2031 | 5.50 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2027 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Oct 01, 2032 | 5.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 01, 2028 | 6.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Nov 01, 2027 | 7.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2026 | 3.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2038 | 5.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2031 | 6.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Oct 15, 2027 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 01, 2032 | 6.00 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 01, 2028 | 6.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Nov 01, 2027 | 6.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2026 | 4.00 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jul 01, 2038 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Nov 15, 2031 | 6.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Dec 15, 2027 | 8.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 01, 2032 | 6.00 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Mar 01, 2028 | 7.50 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Mar 01, 2028 | 7.00 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.22 | Apr 01, 2041 | 4.00 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | May 01, 2035 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jan 15, 2032 | 6.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 15, 2033 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 01, 2032 | 6.00 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Jul 01, 2028 | 7.50 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2028 | 6.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Aug 01, 2025 | 3.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2031 | 6.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2034 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2033 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | May 01, 2028 | 6.50 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Sep 01, 2028 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Nov 01, 2025 | 4.00 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 15, 2032 | 6.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2028 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Dec 01, 2032 | 6.50 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 01, 2028 | 6.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Oct 01, 2028 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.71 | Apr 01, 2041 | 4.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2036 | 6.50 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 15, 2032 | 6.00 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2032 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jul 01, 2028 | 6.50 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jan 01, 2029 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 15, 2032 | 6.00 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 15, 2029 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jul 01, 2028 | 7.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Mar 01, 2029 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 15, 2031 | 6.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 15, 2028 | 7.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 01, 2033 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Sep 01, 2028 | 6.50 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Apr 01, 2029 | 6.00 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | May 01, 2026 | 3.50 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2036 | 6.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jan 15, 2032 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Mar 15, 2029 | 7.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Apr 01, 2033 | 5.50 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jan 01, 2029 | 6.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Apr 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.22 | Apr 01, 2041 | 4.00 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jul 15, 2032 | 6.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Sep 15, 2028 | 7.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Apr 01, 2033 | 5.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Nov 01, 2028 | 7.00 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | May 01, 2029 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | May 01, 2026 | 4.00 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Apr 01, 2037 | 6.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 15, 2032 | 6.00 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Apr 01, 2033 | 5.00 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 01, 2028 | 6.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 01, 2029 | 6.50 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2026 | 3.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2037 | 6.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 15, 2032 | 6.00 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 15, 2029 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 8.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Dec 01, 2028 | 6.50 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jun 01, 2029 | 7.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.22 | Sep 01, 2041 | 4.00 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 6.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Aug 15, 2033 | 5.50 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2029 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Jan 01, 2026 | 7.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2028 | 6.00 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Jul 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jul 01, 2026 | 3.00 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 5.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 15, 2032 | 5.50 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2029 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Mar 01, 2026 | 6.50 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 01, 2029 | 6.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Aug 01, 2029 | 7.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Jun 01, 2026 | 3.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Sep 01, 2036 | 6.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Apr 15, 2032 | 7.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2028 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Mar 01, 2026 | 7.00 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Mar 01, 2029 | 6.50 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Sep 01, 2029 | 6.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Sep 01, 2026 | 3.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Nov 01, 2036 | 6.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jan 15, 2032 | 6.50 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Nov 15, 2029 | 7.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Apr 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Mar 01, 2029 | 7.00 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Sep 01, 2029 | 7.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jul 01, 2026 | 3.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 15, 2032 | 6.00 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jul 15, 2029 | 6.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | May 01, 2026 | 7.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Feb 01, 2029 | 6.50 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Jul 01, 2029 | 5.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.22 | Aug 01, 2041 | 4.00 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Dec 01, 2036 | 6.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Jun 15, 2034 | 4.50 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Jul 15, 2030 | 8.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Apr 01, 2027 | 7.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Feb 01, 2029 | 5.50 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | May 01, 2031 | 6.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Oct 01, 2026 | 3.00 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2036 | 6.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2029 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | May 01, 2027 | 7.00 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Apr 01, 2029 | 6.50 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | May 01, 2031 | 7.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Oct 01, 2026 | 3.50 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2030 | 7.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | May 01, 2029 | 6.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Jul 01, 2031 | 6.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.71 | Oct 01, 2041 | 4.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 15, 2033 | 6.00 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2031 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Sep 01, 2035 | 5.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 01, 2033 | 6.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Apr 01, 2030 | 8.00 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jan 01, 2027 | 3.00 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 6.00 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Sep 15, 2032 | 6.00 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Apr 15, 2031 | 8.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Nov 01, 2035 | 5.00 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Dec 01, 2033 | 5.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Jun 01, 2030 | 7.50 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Mar 01, 2027 | 3.00 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2037 | 5.50 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jul 15, 2031 | 7.00 |
IXPU5 | EMINI ENERGY SELECT SECTOR SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Dec 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 01, 2029 | 8.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2030 | 8.00 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Mar 01, 2026 | 4.00 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jan 01, 2037 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jul 15, 2031 | 7.00 |
IXSU5 | E-MINI UTILITIES SELECT SECTOR SEP | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Dec 01, 2035 | 5.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Jan 01, 2030 | 7.50 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Feb 01, 2031 | 7.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jun 01, 2026 | 4.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Dec 01, 2036 | 6.50 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2032 | 6.50 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2031 | 7.00 |
MARGIN_AUD | FUTURES AUD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 3.61 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jan 01, 2030 | 8.00 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2031 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Oct 01, 2039 | 6.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2036 | 6.50 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jul 15, 2033 | 5.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Mar 15, 2032 | 8.00 |
MARGIN_CAD | FUTURES CAD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 3.21 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
INFIBEAR | INFIBEAM AVENUES LTD RIGHTS | Financials | Equity | 0.00 | 0.00 | 0.00 | Jul 18, 2025 | 0.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Feb 01, 2036 | 6.00 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Feb 01, 2030 | 7.00 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 01, 2031 | 5.50 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | May 01, 2039 | 6.50 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2032 | 6.50 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | May 15, 2032 | 7.00 |
MARGIN_EUR | FUTURES EUR MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 1.93 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Jan 01, 2036 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Mar 01, 2030 | 7.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Feb 01, 2032 | 5.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Sep 01, 2027 | 3.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2029 | 6.50 |
MFSU5 | MSCI EAFE INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
3655501F | ESR KENDALL SQUARE REIT R RIGHTS L | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jul 11, 2025 | 4,310.00 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Feb 01, 2036 | 5.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | May 01, 2030 | 7.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Feb 01, 2032 | 6.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jul 01, 2027 | 3.00 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Feb 01, 2037 | 5.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Mar 15, 2033 | 5.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Mar 15, 2032 | 7.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Mar 01, 2036 | 5.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | May 01, 2030 | 7.50 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Feb 01, 2032 | 6.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Nov 01, 2039 | 5.00 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Feb 01, 2037 | 6.00 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 15, 2033 | 6.00 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 15, 2032 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 01, 2036 | 5.50 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Jul 01, 2030 | 7.50 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Jul 01, 2032 | 7.00 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Dec 01, 2026 | 3.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2037 | 6.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 15, 2032 | 5.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 15, 2032 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2030 | 8.00 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Aug 01, 2032 | 6.50 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2044 | 4.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2037 | 5.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jul 20, 2028 | 6.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2032 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 01, 2036 | 5.50 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Jul 01, 2030 | 8.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jul 01, 2032 | 7.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Oct 01, 2042 | 3.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jun 01, 2037 | 6.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Sep 20, 2028 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2032 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Feb 01, 2036 | 6.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Jun 01, 2030 | 7.50 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Nov 01, 2032 | 5.50 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Aug 01, 2028 | 2.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 20, 2028 | 6.50 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 15, 2033 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Mar 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Aug 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2032 | 5.00 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Feb 01, 2044 | 4.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Nov 20, 2033 | 4.50 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2033 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | May 01, 2035 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Oct 01, 2030 | 7.50 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Mar 01, 2035 | 5.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Dec 01, 2028 | 3.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2037 | 5.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jan 20, 2034 | 5.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jan 15, 2033 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 01, 2035 | 6.00 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jan 01, 2031 | 6.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Apr 01, 2035 | 5.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.41 | Jan 01, 2044 | 4.50 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | May 20, 2034 | 5.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 15, 2033 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Aug 01, 2035 | 5.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jun 01, 2031 | 6.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Oct 01, 2033 | 6.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.48 | Jun 01, 2045 | 3.00 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 20, 2034 | 6.50 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.11 | Nov 15, 2025 | 4.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2034 | 6.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 01, 2031 | 6.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2033 | 5.50 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.55 | Aug 01, 2043 | 4.00 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 6.00 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 20, 2029 | 6.00 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 15, 2039 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2031 | 6.50 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 01, 2031 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Aug 01, 2034 | 6.00 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Feb 01, 2029 | 3.00 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 20, 2029 | 6.50 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Mar 15, 2035 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Sep 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | May 01, 2031 | 6.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Oct 01, 2034 | 6.00 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 20, 2029 | 6.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2034 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Sep 01, 2035 | 5.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jul 01, 2031 | 5.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Oct 01, 2034 | 6.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Mar 01, 2029 | 3.00 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Aug 20, 2029 | 8.00 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2035 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Dec 01, 2035 | 5.00 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Sep 01, 2031 | 6.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 01, 2034 | 5.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jul 01, 2029 | 3.00 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Feb 01, 2037 | 6.00 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Jun 20, 2030 | 8.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 15, 2037 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2035 | 4.50 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jul 01, 2031 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Nov 01, 2034 | 6.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jul 01, 2029 | 3.00 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 20, 2032 | 6.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 15, 2038 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Oct 01, 2035 | 5.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2031 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Aug 01, 2029 | 3.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 01, 2036 | 4.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 20, 2032 | 5.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 15, 2038 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Oct 01, 2035 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Aug 01, 2031 | 7.00 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jan 01, 2037 | 7.00 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Sep 01, 2029 | 3.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jun 01, 2037 | 5.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jul 20, 2033 | 5.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 20, 2038 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Oct 01, 2035 | 5.00 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Nov 01, 2031 | 6.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2035 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Nov 01, 2029 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Oct 01, 2037 | 6.50 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 20, 2036 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Dec 15, 2038 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Nov 01, 2035 | 5.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Nov 01, 2031 | 5.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2035 | 4.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.55 | Dec 01, 2044 | 4.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 6.00 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 20, 2036 | 5.50 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2038 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Nov 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Mar 01, 2032 | 6.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2035 | 4.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.55 | Jan 01, 2045 | 4.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2037 | 7.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 20, 2037 | 6.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 15, 2038 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Nov 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Dec 01, 2031 | 7.00 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2035 | 5.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Apr 20, 2037 | 5.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jul 15, 2033 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jun 01, 2036 | 6.50 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 01, 2032 | 6.00 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jan 01, 2036 | 6.00 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.81 | Sep 01, 2045 | 4.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 6.00 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 20, 2038 | 5.50 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Aug 15, 2033 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 01, 2036 | 6.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Feb 01, 2032 | 6.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Feb 01, 2036 | 5.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Apr 01, 2032 | 7.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | May 20, 2038 | 5.00 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Sep 15, 2033 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jul 01, 2036 | 6.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Feb 01, 2032 | 5.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2036 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jun 01, 2032 | 6.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Feb 01, 2038 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 20, 2038 | 5.50 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Jun 15, 2033 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2036 | 6.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | May 01, 2032 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Aug 01, 2036 | 7.00 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jul 01, 2032 | 6.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Apr 01, 2038 | 5.00 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Apr 20, 2041 | 5.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Jul 15, 2033 | 4.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 03, 2025 | 0.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | May 01, 2032 | 7.00 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Apr 01, 2037 | 5.00 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jun 01, 2032 | 6.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Mar 01, 2038 | 5.50 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Jul 15, 2033 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 03, 2025 | 0.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Sep 01, 2036 | 5.50 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jun 01, 2032 | 7.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Jul 01, 2032 | 7.00 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Aug 15, 2033 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 03, 2025 | 0.00 |
DJEU5 | DOW JONES US REAL ESTATE SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Nov 01, 2036 | 7.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2032 | 6.50 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Aug 01, 2032 | 6.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Aug 01, 2038 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Nov 20, 2041 | 6.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 15, 2033 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 01, 2036 | 6.00 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Aug 01, 2032 | 7.00 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Sep 01, 2037 | 5.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Aug 01, 2032 | 7.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Oct 01, 2038 | 5.50 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Apr 15, 2033 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Aug 15, 2033 | 4.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2036 | 5.50 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2033 | 6.00 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2037 | 6.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Sep 01, 2032 | 6.50 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Oct 01, 2038 | 6.00 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Jul 15, 2033 | 5.50 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Aug 15, 2033 | 4.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 01, 2037 | 6.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Sep 01, 2032 | 7.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | May 01, 2032 | 6.50 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Nov 01, 2038 | 5.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | May 15, 2034 | 5.00 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Aug 15, 2033 | 4.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2037 | 5.50 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Nov 01, 2032 | 5.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Aug 01, 2032 | 6.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Aug 01, 2039 | 5.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jun 15, 2034 | 5.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Oct 15, 2033 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2037 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2032 | 6.00 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | May 01, 2038 | 7.00 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Oct 01, 2032 | 7.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Dec 01, 2025 | 3.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2033 | 6.50 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Nov 15, 2033 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Feb 01, 2037 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Nov 01, 2032 | 7.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2032 | 6.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.97 | May 01, 2038 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Oct 15, 2027 | 7.50 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 15, 2034 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 01, 2033 | 6.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jan 01, 2039 | 7.00 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | May 01, 2032 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 6.00 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Sep 15, 2025 | 7.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 15, 2034 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Sep 01, 2036 | 6.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 01, 2033 | 6.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2039 | 4.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Sep 01, 2032 | 6.00 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2037 | 5.50 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Oct 15, 2025 | 8.00 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Dec 15, 2034 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jun 01, 2033 | 5.50 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Oct 01, 2025 | 7.00 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Dec 01, 2032 | 6.00 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2038 | 4.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Oct 15, 2025 | 7.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Aug 15, 2037 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jul 01, 2037 | 6.00 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Apr 01, 2034 | 4.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Oct 01, 2025 | 8.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Dec 01, 2032 | 5.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Sep 01, 2038 | 5.50 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Jan 15, 2027 | 8.50 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 15, 2034 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2037 | 6.00 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 01, 2034 | 6.00 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Sep 01, 2025 | 8.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jan 01, 2033 | 6.00 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Nov 01, 2038 | 5.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Apr 15, 2026 | 7.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 15, 2034 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2037 | 6.00 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 01, 2028 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 01, 2026 | 6.50 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2032 | 6.00 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.44 | Oct 01, 2039 | 4.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Nov 15, 2025 | 7.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Aug 15, 2033 | 4.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Sep 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jun 01, 2028 | 6.50 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 01, 2026 | 7.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Apr 01, 2032 | 6.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Mar 15, 2028 | 7.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Dec 15, 2033 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
TPU5 | TOPIX INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 11, 2025 | 0.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Sep 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 01, 2028 | 6.00 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Mar 01, 2026 | 7.00 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Feb 01, 2033 | 5.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | May 01, 2037 | 5.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Sep 15, 2025 | 7.50 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Dec 15, 2033 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
VGU5 | EURO STOXX 50 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Sep 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Feb 01, 2039 | 4.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Apr 01, 2026 | 6.50 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Feb 01, 2033 | 5.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2025 | 7.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | May 15, 2034 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
XPU5 | SPI 200 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Oct 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Dec 01, 2038 | 5.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Apr 01, 2026 | 6.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Jun 01, 2034 | 5.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | May 01, 2037 | 5.00 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 15, 2025 | 7.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 15, 2035 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
Z U5 | FTSE 100 INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Oct 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jan 01, 2039 | 5.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | May 01, 2026 | 7.00 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2033 | 6.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jun 01, 2037 | 6.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2027 | 7.00 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Sep 15, 2034 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Apr 01, 2039 | 4.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | May 01, 2026 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Mar 01, 2033 | 6.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jun 01, 2037 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | May 15, 2026 | 8.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Feb 15, 2036 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.46 | Apr 01, 2039 | 4.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | May 01, 2026 | 7.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2033 | 5.50 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2025 | 7.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jan 15, 2035 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2037 | 5.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Feb 01, 2039 | 4.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Dec 01, 2025 | 6.50 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2033 | 5.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jan 15, 2026 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 15, 2035 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Feb 01, 2039 | 4.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Dec 01, 2026 | 8.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Feb 01, 2033 | 5.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 6.00 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 15, 2026 | 7.00 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 15, 2035 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Dec 01, 2037 | 6.50 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Mar 01, 2039 | 4.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Feb 01, 2027 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2033 | 5.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2026 | 6.50 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | May 15, 2035 | 5.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Mar 01, 2039 | 4.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Nov 01, 2027 | 6.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Apr 01, 2033 | 5.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jun 01, 2037 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 15, 2026 | 7.50 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Apr 15, 2039 | 4.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Sep 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Mar 01, 2039 | 4.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Apr 01, 2029 | 6.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Mar 01, 2033 | 7.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Mar 15, 2026 | 7.50 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Aug 15, 2035 | 4.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2037 | 6.00 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Apr 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jun 01, 2028 | 8.00 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Apr 01, 2033 | 5.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 6.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 15, 2026 | 6.00 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Sep 15, 2035 | 6.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jan 01, 2038 | 6.50 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Apr 01, 2039 | 4.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Oct 01, 2028 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2033 | 5.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 6.00 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2026 | 6.50 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 15, 2035 | 5.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.50 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.46 | Apr 01, 2039 | 4.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Dec 01, 2028 | 6.50 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | May 01, 2033 | 5.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2037 | 6.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 15, 2026 | 6.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 15, 2035 | 6.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.50 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Apr 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Dec 01, 2028 | 6.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | May 01, 2033 | 6.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2029 | 6.50 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 15, 2036 | 6.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | May 01, 2038 | 5.50 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.46 | Apr 01, 2039 | 4.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2028 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jun 01, 2033 | 5.50 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jul 01, 2037 | 6.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Aug 15, 2026 | 8.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 15, 2036 | 5.50 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Apr 01, 2038 | 5.00 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Apr 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 01, 2028 | 6.00 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2033 | 7.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Aug 15, 2026 | 7.50 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 15, 2036 | 5.50 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | May 01, 2038 | 5.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | May 01, 2039 | 5.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.84 | Jan 01, 2029 | 7.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jul 01, 2033 | 5.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 6.00 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Sep 15, 2026 | 8.00 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 15, 2036 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | May 01, 2038 | 5.00 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Sep 01, 2039 | 5.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Feb 01, 2029 | 6.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jun 01, 2033 | 5.00 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Jun 15, 2026 | 8.00 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jun 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.46 | Sep 01, 2039 | 4.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Mar 01, 2029 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Apr 01, 2033 | 5.50 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Aug 01, 2037 | 6.50 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Jun 15, 2026 | 8.00 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Jun 01, 2037 | 5.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.11 | May 01, 2029 | 7.00 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | May 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Aug 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2026 | 7.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jul 15, 2036 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Nov 01, 2039 | 4.50 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | May 01, 2029 | 6.50 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Oct 01, 2033 | 4.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Oct 15, 2027 | 7.50 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 15, 2036 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 01, 2035 | 6.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Oct 01, 2039 | 4.50 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Jul 01, 2029 | 7.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Mar 01, 2034 | 6.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 15, 2026 | 6.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 15, 2036 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 01, 2035 | 6.00 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Oct 01, 2039 | 5.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jul 01, 2029 | 6.50 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Sep 01, 2033 | 6.50 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Nov 15, 2033 | 6.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 15, 2036 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jun 01, 2035 | 4.50 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Oct 01, 2039 | 4.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Aug 01, 2029 | 6.50 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Feb 01, 2034 | 5.50 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Sep 15, 2026 | 8.50 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Nov 15, 2036 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 01, 2035 | 6.00 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Dec 01, 2039 | 5.00 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 01, 2029 | 8.00 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Feb 01, 2034 | 5.00 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 6.00 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Aug 15, 2026 | 8.00 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2035 | 4.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Feb 01, 2040 | 4.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Nov 01, 2025 | 7.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Oct 01, 2034 | 5.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 6.00 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Mar 15, 2028 | 7.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Nov 15, 2036 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Sep 01, 2033 | 5.00 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Mar 01, 2040 | 5.00 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jan 01, 2026 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Nov 01, 2034 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Jun 01, 2037 | 7.00 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2028 | 7.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Dec 15, 2036 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Dec 01, 2035 | 5.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Sep 01, 2028 | 6.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Dec 01, 2025 | 7.00 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Aug 01, 2037 | 6.00 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Mar 15, 2029 | 7.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 15, 2037 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Oct 01, 2035 | 5.50 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Oct 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 01, 2026 | 7.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jul 01, 2037 | 5.50 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2029 | 7.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Feb 01, 2036 | 5.50 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Oct 01, 2028 | 6.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Feb 01, 2026 | 7.00 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Aug 01, 2033 | 4.00 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 15, 2030 | 7.50 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 15, 2037 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Mar 01, 2036 | 5.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Oct 01, 2028 | 6.50 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | May 01, 2026 | 7.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Sep 01, 2033 | 5.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Sep 01, 2037 | 7.00 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2028 | 6.50 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 01, 2036 | 6.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2028 | 6.00 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Mar 01, 2026 | 7.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Sep 01, 2037 | 6.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 15, 2028 | 6.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Aug 01, 2035 | 4.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2029 | 6.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Mar 01, 2034 | 5.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2037 | 6.00 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2028 | 7.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 15, 2037 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jul 01, 2036 | 5.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2029 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2035 | 5.50 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 6.00 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Aug 15, 2027 | 8.50 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2037 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Oct 01, 2036 | 6.50 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jan 01, 2029 | 6.50 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Jun 01, 2026 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 4.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Aug 01, 2037 | 6.00 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Feb 15, 2027 | 8.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 01, 2036 | 6.00 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Nov 01, 2026 | 7.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Nov 01, 2028 | 4.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2037 | 6.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 6.50 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Nov 01, 2036 | 7.00 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2029 | 6.00 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Jan 01, 2027 | 7.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Nov 01, 2034 | 6.00 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jan 15, 2028 | 7.50 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2037 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jul 01, 2035 | 5.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 01, 2029 | 6.00 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Jul 01, 2027 | 7.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2035 | 5.50 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Dec 01, 2037 | 7.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 15, 2027 | 7.50 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 5.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Apr 01, 2029 | 5.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Mar 01, 2027 | 6.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Apr 01, 2035 | 6.00 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2037 | 6.50 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2028 | 7.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 01, 2037 | 6.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Apr 01, 2029 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Apr 01, 2027 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Apr 01, 2035 | 6.00 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Oct 15, 2027 | 7.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jan 01, 2035 | 5.50 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | May 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.84 | Nov 01, 2027 | 7.00 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2035 | 6.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2028 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Mar 01, 2037 | 5.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | May 01, 2029 | 6.50 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Sep 01, 2027 | 7.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Aug 01, 2033 | 5.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Dec 01, 2037 | 6.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2028 | 7.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 01, 2037 | 6.00 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | May 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Dec 01, 2027 | 6.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2033 | 5.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 6.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Apr 15, 2028 | 7.00 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Dec 01, 2027 | 6.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Oct 01, 2032 | 7.00 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 15, 2029 | 6.00 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jan 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | May 01, 2037 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jun 01, 2029 | 6.50 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Apr 01, 2028 | 6.50 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2033 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Feb 01, 2038 | 5.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jul 15, 2028 | 7.50 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Apr 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Nov 01, 2036 | 6.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 01, 2028 | 6.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Jul 01, 2033 | 6.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Apr 01, 2038 | 5.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2028 | 7.00 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2037 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jul 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2028 | 6.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Oct 01, 2033 | 5.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Mar 01, 2038 | 5.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jan 15, 2029 | 6.50 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Mar 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Oct 01, 2037 | 6.00 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 01, 2029 | 6.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 01, 2028 | 7.00 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 01, 2028 | 7.00 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Jun 01, 2038 | 5.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2028 | 7.00 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Apr 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Oct 01, 2037 | 6.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jul 01, 2029 | 7.00 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jan 01, 2028 | 6.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Nov 01, 2033 | 6.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | May 01, 2038 | 5.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2028 | 7.00 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jan 15, 2038 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Nov 01, 2037 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jul 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 01, 2028 | 7.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Dec 01, 2035 | 4.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 6.00 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 15, 2028 | 7.00 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2038 | 5.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2029 | 6.50 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Feb 01, 2028 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jan 01, 2036 | 6.00 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Nov 15, 2027 | 7.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2038 | 6.00 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jul 01, 2029 | 7.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 01, 2028 | 6.50 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Mar 01, 2036 | 6.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Aug 01, 2038 | 6.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2027 | 7.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2038 | 6.00 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2029 | 6.50 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Apr 01, 2028 | 6.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Feb 01, 2036 | 6.50 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Aug 01, 2038 | 6.00 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2028 | 6.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 15, 2038 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.17 | Aug 31, 2025 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Feb 01, 2038 | 5.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Sep 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Dec 01, 2027 | 7.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Feb 01, 2036 | 6.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Sep 01, 2038 | 6.50 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Apr 15, 2028 | 7.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jun 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Feb 01, 2038 | 6.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 01, 2040 | 5.00 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | May 01, 2028 | 6.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2036 | 5.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Nov 15, 2027 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Nov 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Feb 01, 2038 | 6.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.46 | Oct 01, 2040 | 4.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 01, 2028 | 7.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jul 01, 2036 | 6.50 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Sep 01, 2038 | 6.50 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2027 | 7.00 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Dec 15, 2037 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 01, 2038 | 6.00 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.46 | Sep 01, 2040 | 4.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Jul 01, 2028 | 7.00 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jul 01, 2036 | 6.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 6.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2028 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2037 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Dec 01, 2038 | 6.50 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Nov 01, 2040 | 4.50 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Aug 01, 2028 | 6.50 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Apr 01, 2036 | 5.50 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 6.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2028 | 7.00 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2038 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Sep 01, 2038 | 6.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Jan 01, 2041 | 4.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Jul 01, 2028 | 7.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Sep 01, 2036 | 6.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Dec 01, 2037 | 6.50 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2028 | 7.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2038 | 4.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Jan 01, 2041 | 4.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Sep 01, 2028 | 6.50 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2036 | 5.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2037 | 6.50 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Aug 15, 2028 | 7.50 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 15, 2037 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2038 | 6.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Mar 01, 2041 | 5.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Aug 01, 2028 | 6.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2033 | 5.50 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 6.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 4.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jan 01, 2030 | 7.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.88 | Nov 01, 2028 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2033 | 5.50 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 6.50 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Feb 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Sep 01, 2038 | 6.00 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Mar 01, 2030 | 8.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Oct 01, 2028 | 5.50 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Sep 01, 2033 | 5.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2037 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jul 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Feb 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Jul 01, 2025 | 4.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2028 | 6.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Mar 01, 2034 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | May 01, 2038 | 5.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2029 | 6.50 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jun 01, 2038 | 5.00 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 4.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Nov 01, 2028 | 6.50 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jan 01, 2034 | 5.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Mar 01, 2038 | 5.00 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2028 | 6.50 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Sep 01, 2038 | 5.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2025 | 3.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Feb 01, 2029 | 6.00 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Apr 01, 2034 | 6.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Nov 01, 2038 | 5.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2028 | 7.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Apr 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Sep 01, 2038 | 5.00 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Apr 01, 2026 | 4.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Dec 01, 2028 | 6.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Dec 01, 2038 | 5.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | May 15, 2029 | 7.00 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2038 | 6.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.97 | Mar 01, 2027 | 3.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 01, 2028 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | May 01, 2034 | 6.00 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Dec 01, 2038 | 5.50 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jul 15, 2029 | 7.00 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 6.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Jun 01, 2033 | 5.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Nov 01, 2028 | 6.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2039 | 4.50 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2028 | 6.50 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Feb 01, 2039 | 5.50 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Jun 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2028 | 5.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Apr 01, 2034 | 4.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2039 | 4.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 15, 2028 | 7.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Feb 01, 2039 | 4.50 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 4.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Nov 01, 2028 | 6.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Apr 01, 2034 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Mar 01, 2038 | 5.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Oct 15, 2028 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Dec 01, 2038 | 5.50 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Aug 01, 2033 | 5.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Jan 01, 2029 | 6.50 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jun 01, 2034 | 5.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Mar 01, 2038 | 5.00 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2028 | 6.50 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jun 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Feb 01, 2039 | 5.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jul 01, 2033 | 5.50 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Feb 01, 2029 | 6.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jun 01, 2034 | 5.00 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Apr 01, 2038 | 5.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 15, 2029 | 7.50 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jul 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Mar 01, 2040 | 5.00 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Oct 01, 2033 | 5.00 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Feb 01, 2029 | 6.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Sep 01, 2034 | 6.00 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jan 01, 2033 | 6.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Nov 15, 2028 | 7.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Sep 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2039 | 6.00 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Oct 01, 2033 | 5.50 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Jan 01, 2029 | 6.00 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Oct 01, 2034 | 5.00 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Apr 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 15, 2028 | 6.00 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Mar 15, 2040 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | May 01, 2040 | 4.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jan 01, 2029 | 6.00 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Oct 01, 2034 | 5.00 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 01, 2038 | 6.00 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 6.50 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Mar 01, 2039 | 5.50 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 01, 2033 | 6.00 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Feb 01, 2029 | 6.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 4.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Apr 01, 2038 | 5.00 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 15, 2031 | 7.00 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 01, 2037 | 6.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 01, 2033 | 6.00 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 01, 2029 | 6.00 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2035 | 5.00 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Jun 15, 2039 | 4.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jul 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jul 01, 2026 | 3.50 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jan 01, 2034 | 5.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Mar 01, 2029 | 6.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2035 | 5.00 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Jun 01, 2038 | 5.00 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Dec 15, 2039 | 4.50 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2038 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Jun 01, 2026 | 3.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jan 01, 2034 | 5.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jan 01, 2029 | 6.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Dec 01, 2034 | 6.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jan 01, 2035 | 5.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Sep 15, 2039 | 5.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Aug 15, 2039 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Jul 01, 2025 | 4.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jan 01, 2034 | 5.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Feb 01, 2029 | 6.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Jun 01, 2032 | 6.00 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2038 | 4.50 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.15 | Sep 15, 2040 | 4.00 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Aug 15, 2039 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Apr 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 01, 2029 | 6.50 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Nov 01, 2034 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Apr 01, 2038 | 5.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Oct 15, 2039 | 5.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Mar 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 4.00 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 01, 2031 | 6.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.88 | Feb 01, 2029 | 7.00 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Oct 01, 2034 | 6.00 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Feb 15, 2040 | 4.50 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 15, 2039 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Nov 01, 2025 | 3.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Mar 01, 2034 | 4.50 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Feb 01, 2029 | 6.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 01, 2034 | 5.00 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 6.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.15 | Oct 15, 2041 | 4.00 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 15, 2039 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Sep 01, 2026 | 4.50 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | May 01, 2034 | 5.00 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Mar 01, 2029 | 6.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Jul 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Feb 15, 2040 | 4.50 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | May 15, 2039 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 4.00 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Jun 01, 2034 | 5.00 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 01, 2029 | 6.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 01, 2034 | 5.50 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Jun 01, 2038 | 5.50 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Feb 15, 2040 | 4.50 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | May 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.97 | Jul 01, 2028 | 3.00 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | May 01, 2034 | 4.50 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Feb 01, 2029 | 6.00 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 01, 2034 | 5.00 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | May 15, 2040 | 5.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2033 | 4.00 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jul 01, 2034 | 6.50 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Feb 01, 2029 | 6.50 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2035 | 4.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Jul 15, 2040 | 4.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Oct 15, 2038 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2034 | 6.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Jun 01, 2034 | 5.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Apr 01, 2029 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2035 | 4.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Oct 01, 2038 | 5.50 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Apr 15, 2040 | 4.50 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Nov 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2034 | 6.00 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Jun 01, 2034 | 5.00 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Mar 01, 2029 | 6.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Mar 01, 2035 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Jul 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Sep 15, 2039 | 5.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Sep 01, 2034 | 5.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Jun 01, 2034 | 4.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Mar 01, 2029 | 6.50 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 01, 2035 | 4.50 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Jul 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Feb 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Sep 01, 2034 | 6.50 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jul 01, 2034 | 5.50 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Mar 01, 2029 | 6.50 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Apr 01, 2035 | 5.50 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Aug 01, 2038 | 5.50 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Mar 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Nov 01, 2034 | 5.50 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2034 | 6.00 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Apr 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Feb 01, 2035 | 6.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.50 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 15, 2039 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Jun 01, 2035 | 5.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2034 | 6.00 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Jun 01, 2029 | 6.50 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2035 | 5.50 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.03 | Jun 15, 2041 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Aug 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 01, 2035 | 6.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2034 | 6.00 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 01, 2029 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2035 | 5.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Oct 01, 2038 | 6.00 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.15 | Jul 15, 2041 | 4.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jan 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Apr 01, 2035 | 6.50 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 01, 2034 | 6.00 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Jun 01, 2029 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2035 | 5.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Oct 01, 2038 | 6.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jun 15, 2040 | 5.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Aug 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Jul 01, 2035 | 5.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Oct 01, 2034 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Jul 01, 2029 | 6.50 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2035 | 5.50 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2039 | 4.50 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jun 15, 2040 | 5.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Feb 15, 2040 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 01, 2035 | 6.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Nov 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Jul 01, 2029 | 6.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2035 | 5.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.31 | Jun 01, 2039 | 4.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Sep 01, 2035 | 5.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Oct 01, 2034 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Aug 01, 2029 | 7.00 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jun 01, 2035 | 6.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Nov 01, 2038 | 5.50 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Sep 01, 2035 | 6.00 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Oct 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jul 01, 2029 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | May 01, 2035 | 4.50 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2039 | 6.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Oct 01, 2035 | 5.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Oct 01, 2034 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Aug 01, 2029 | 7.50 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2035 | 5.00 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2039 | 6.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2028 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Dec 01, 2035 | 5.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Dec 01, 2034 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Aug 01, 2029 | 7.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 5.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Mar 01, 2037 | 6.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2028 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2035 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Dec 01, 2034 | 5.00 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Aug 01, 2029 | 8.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2035 | 5.00 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 01, 2039 | 5.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jan 15, 2035 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Mar 01, 2036 | 5.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jan 01, 2035 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Sep 01, 2029 | 7.50 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2035 | 5.00 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | May 01, 2038 | 6.00 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2028 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 01, 2036 | 6.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Dec 01, 2034 | 5.00 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Sep 01, 2029 | 7.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2035 | 5.50 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Mar 01, 2039 | 5.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jan 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2036 | 6.50 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Dec 01, 2034 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Jan 01, 2030 | 7.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 5.00 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Nov 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2036 | 5.50 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jan 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Nov 01, 2029 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 5.00 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Aug 01, 2033 | 4.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 01, 2037 | 6.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Feb 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2030 | 8.00 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Feb 01, 2039 | 4.50 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2037 | 6.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Apr 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Feb 01, 2030 | 7.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2035 | 5.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.31 | Mar 01, 2039 | 5.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Nov 01, 2038 | 5.50 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | May 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.06 | Feb 01, 2030 | 7.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Aug 01, 2035 | 5.00 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Jan 01, 2039 | 5.00 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2029 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Jun 01, 2039 | 5.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jan 01, 2035 | 5.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Apr 01, 2030 | 8.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 5.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.31 | Mar 01, 2039 | 5.00 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Nov 15, 2028 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Oct 01, 2039 | 5.00 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Mar 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 01, 2031 | 7.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.42 | Mar 01, 2039 | 4.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2029 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.46 | Oct 01, 2041 | 4.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Mar 01, 2035 | 5.50 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Dec 01, 2030 | 7.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | May 01, 2036 | 6.00 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Apr 01, 2039 | 5.00 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2028 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Feb 01, 2026 | 4.00 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Sep 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 01, 2031 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.50 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.22 | Apr 01, 2039 | 5.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Dec 01, 2027 | 7.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Mar 01, 2026 | 4.00 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Aug 01, 2035 | 5.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 01, 2031 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jul 01, 2035 | 4.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Oct 01, 2025 | 3.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jan 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Dec 01, 2027 | 7.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 4.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Sep 01, 2035 | 5.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | May 01, 2031 | 6.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2035 | 5.00 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Apr 15, 2029 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
RTYU5 | RUSSELL 2000 EMINI CME SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Dec 01, 2026 | 7.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 01, 2025 | 3.50 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Nov 01, 2035 | 5.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | Apr 01, 2031 | 6.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 5.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 01, 2025 | 3.50 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2029 | 6.50 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Dec 01, 2027 | 7.50 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jul 01, 2026 | 3.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Nov 01, 2035 | 5.00 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | May 01, 2031 | 6.50 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2035 | 5.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jan 01, 2026 | 3.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jan 15, 2029 | 7.50 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Feb 01, 2026 | 6.50 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Feb 01, 2027 | 3.50 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Nov 01, 2035 | 5.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 01, 2031 | 6.00 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 5.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jan 01, 2026 | 3.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jun 01, 2026 | 7.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.12 | Jun 01, 2028 | 2.50 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2036 | 6.00 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | May 01, 2031 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 5.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2026 | 4.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Sep 01, 2026 | 8.00 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.97 | Apr 01, 2029 | 3.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Nov 01, 2035 | 5.50 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2031 | 7.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2035 | 5.00 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2032 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2026 | 6.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 01, 2025 | 3.50 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Nov 01, 2035 | 5.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jun 01, 2031 | 7.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2035 | 5.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | May 01, 2026 | 4.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Nov 15, 2029 | 7.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Apr 01, 2027 | 7.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Nov 01, 2025 | 3.50 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Nov 01, 2035 | 5.00 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jun 01, 2030 | 7.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.71 | Jul 01, 2041 | 4.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2027 | 8.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Nov 01, 2025 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Aug 01, 2030 | 7.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jan 01, 2032 | 5.50 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Aug 01, 2035 | 4.50 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 15, 2029 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Jun 01, 2027 | 7.50 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Aug 01, 2025 | 4.00 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 01, 2029 | 6.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Mar 01, 2032 | 6.50 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 5.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Nov 01, 2041 | 4.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2029 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Aug 01, 2027 | 7.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Aug 01, 2025 | 4.00 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Nov 01, 2030 | 7.50 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | May 01, 2030 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2035 | 5.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Nov 01, 2026 | 2.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Oct 15, 2029 | 7.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Sep 01, 2034 | 6.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Oct 01, 2025 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Dec 01, 2030 | 7.50 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Sep 01, 2031 | 7.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jan 01, 2036 | 6.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Mar 01, 2027 | 3.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2031 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Oct 01, 2032 | 6.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2025 | 4.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Dec 01, 2030 | 7.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Nov 01, 2031 | 6.00 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2035 | 5.50 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jul 01, 2027 | 2.50 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Sep 15, 2029 | 8.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Feb 01, 2035 | 5.00 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Oct 01, 2025 | 4.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Dec 01, 2030 | 7.00 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Dec 01, 2031 | 6.50 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Oct 01, 2035 | 5.50 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.31 | Sep 01, 2039 | 5.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Dec 01, 2032 | 5.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Oct 01, 2025 | 3.50 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | May 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Dec 01, 2031 | 6.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2035 | 5.00 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.44 | Aug 01, 2039 | 4.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.77 | Jan 15, 2035 | 4.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | May 01, 2028 | 7.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Oct 01, 2025 | 3.50 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | May 01, 2031 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Apr 01, 2032 | 7.00 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2035 | 5.50 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.31 | Sep 01, 2039 | 5.00 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 01, 2028 | 6.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Oct 01, 2025 | 3.50 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | May 01, 2031 | 7.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jun 01, 2032 | 6.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2035 | 5.50 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.44 | Nov 01, 2039 | 4.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 15, 2029 | 6.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Nov 01, 2028 | 7.50 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Nov 01, 2025 | 3.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Apr 01, 2029 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | May 01, 2032 | 7.00 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Nov 01, 2035 | 5.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.31 | Sep 01, 2039 | 5.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jun 01, 2029 | 6.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 01, 2025 | 3.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 01, 2031 | 6.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jul 01, 2032 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2035 | 5.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.44 | Dec 01, 2039 | 4.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Aug 15, 2029 | 7.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jun 01, 2029 | 7.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Dec 01, 2025 | 3.50 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2030 | 6.00 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jul 01, 2032 | 6.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Oct 01, 2035 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.22 | Oct 01, 2041 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Sep 15, 2029 | 7.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Sep 01, 2029 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Dec 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jul 01, 2031 | 6.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jul 01, 2032 | 6.50 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2035 | 5.00 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2026 | 3.50 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Jan 15, 2030 | 8.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Dec 01, 2029 | 7.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jan 01, 2026 | 3.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jul 01, 2031 | 7.00 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Aug 01, 2032 | 6.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Oct 01, 2035 | 5.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2025 | 4.50 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 15, 2035 | 5.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2030 | 6.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Dec 01, 2025 | 3.50 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2031 | 6.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jul 01, 2032 | 6.50 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Dec 01, 2025 | 4.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Feb 15, 2030 | 8.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Feb 01, 2031 | 7.00 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.97 | Jan 01, 2026 | 3.00 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Sep 01, 2031 | 7.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | May 01, 2032 | 8.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jan 01, 2036 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Mar 01, 2026 | 3.50 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Dec 15, 2030 | 8.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Feb 01, 2031 | 7.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Mar 01, 2026 | 3.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Oct 01, 2031 | 6.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Oct 01, 2032 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2035 | 5.00 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Apr 01, 2026 | 4.50 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 15, 2032 | 6.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Jan 01, 2031 | 7.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Apr 01, 2026 | 4.00 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.12 | Dec 01, 2027 | 2.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Sep 01, 2030 | 7.00 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2035 | 5.00 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Dec 01, 2027 | 2.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 15, 2032 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jan 01, 2031 | 7.00 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | May 01, 2026 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.22 | Feb 01, 2041 | 4.00 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | Nov 01, 2032 | 6.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Dec 01, 2035 | 5.50 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2039 | 6.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 15, 2031 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 01, 2031 | 6.00 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | May 01, 2026 | 4.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Feb 01, 2044 | 4.00 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Jan 01, 2033 | 6.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Jan 01, 2036 | 7.00 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Dec 01, 2039 | 4.50 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2031 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Sep 01, 2031 | 7.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | May 01, 2026 | 4.00 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.03 | Jul 01, 2041 | 4.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | May 01, 2033 | 6.00 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 01, 2025 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 15, 2031 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Mar 01, 2032 | 7.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Jun 01, 2026 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.03 | Aug 01, 2041 | 4.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jul 01, 2033 | 5.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Mar 01, 2040 | 5.00 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2031 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Dec 01, 2031 | 5.50 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Jul 01, 2026 | 4.00 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.50 | Nov 01, 2043 | 4.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 01, 2033 | 6.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Feb 01, 2036 | 5.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Sep 01, 2025 | 3.50 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2031 | 6.50 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2032 | 6.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Aug 01, 2026 | 3.50 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.91 | Oct 01, 2043 | 4.50 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2033 | 5.50 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Dec 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2026 | 4.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2031 | 7.00 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2032 | 6.50 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Sep 01, 2026 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.46 | Apr 01, 2045 | 4.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 01, 2030 | 7.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Feb 01, 2036 | 6.50 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 01, 2040 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Nov 15, 2035 | 6.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jul 01, 2032 | 6.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Oct 01, 2026 | 3.50 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Sep 01, 2025 | 8.50 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Oct 01, 2030 | 9.00 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2025 | 4.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Nov 15, 2035 | 5.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Dec 01, 2032 | 5.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2038 | 6.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Jan 01, 2026 | 7.50 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | Dec 01, 2030 | 7.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2036 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Aug 01, 2025 | 3.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 15, 2035 | 5.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jul 01, 2032 | 7.00 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2036 | 6.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 01, 2026 | 6.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Dec 01, 2030 | 7.00 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.90 | Aug 01, 2040 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 15, 2035 | 5.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2032 | 6.00 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Mar 01, 2026 | 7.00 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Apr 01, 2030 | 6.00 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.50 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Dec 01, 2025 | 3.50 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Oct 15, 2031 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Nov 01, 2032 | 6.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2038 | 6.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2026 | 8.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | May 01, 2031 | 6.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2036 | 6.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.44 | Dec 01, 2039 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2031 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 01, 2033 | 6.00 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Oct 01, 2038 | 5.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Oct 01, 2026 | 7.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jun 01, 2031 | 7.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jun 01, 2036 | 6.50 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2039 | 5.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2031 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Aug 01, 2033 | 5.00 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Oct 01, 2038 | 6.50 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2026 | 8.00 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Jul 01, 2031 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Aug 01, 2036 | 6.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 3.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2031 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.46 | Sep 01, 2033 | 4.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Nov 01, 2038 | 5.50 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Dec 01, 2026 | 7.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 01, 2031 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2036 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 15, 2032 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Dec 01, 2031 | 7.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Nov 01, 2038 | 5.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Apr 01, 2027 | 7.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 01, 2031 | 6.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 6.00 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jul 01, 2025 | 4.00 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 15, 2031 | 5.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2031 | 6.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Nov 01, 2038 | 5.50 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2026 | 7.00 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | May 01, 2031 | 6.50 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2036 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 15, 2031 | 5.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Jan 01, 2032 | 5.50 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jun 01, 2029 | 7.00 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Nov 01, 2031 | 6.00 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | May 01, 2036 | 6.00 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Oct 01, 2025 | 3.50 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 15, 2032 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 01, 2032 | 6.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Apr 01, 2029 | 6.50 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Feb 01, 2032 | 6.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Jul 01, 2031 | 6.50 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.81 | Aug 01, 2045 | 4.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 3.50 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 15, 2032 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Jan 01, 2032 | 7.50 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jun 01, 2029 | 6.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | Apr 01, 2031 | 6.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Nov 01, 2026 | 6.50 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.14 | Aug 01, 2046 | 4.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 3.50 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 15, 2032 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jan 01, 2032 | 6.50 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jul 01, 2029 | 6.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Dec 01, 2033 | 5.50 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Aug 01, 2031 | 6.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.37 | Feb 01, 2047 | 4.50 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2025 | 3.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2032 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Mar 01, 2032 | 6.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Sep 01, 2029 | 7.00 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2036 | 5.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Aug 01, 2031 | 6.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.37 | Oct 01, 2047 | 4.50 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.15 | Jun 15, 2041 | 4.00 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jan 15, 2033 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 01, 2032 | 6.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Sep 01, 2029 | 6.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 01, 2034 | 5.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Jul 01, 2031 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Sep 01, 2036 | 6.50 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.53 | Dec 15, 2041 | 3.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Feb 15, 2033 | 5.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 01, 2032 | 6.00 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Oct 01, 2029 | 7.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Dec 01, 2031 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Aug 01, 2036 | 6.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Apr 20, 2042 | 6.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Mar 15, 2033 | 5.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 01, 2032 | 6.00 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2029 | 8.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.42 | Jun 01, 2039 | 4.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Oct 01, 2031 | 6.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jan 01, 2036 | 4.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Oct 20, 2042 | 5.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2033 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Mar 01, 2032 | 6.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2029 | 8.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Aug 01, 2027 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Oct 01, 2031 | 6.50 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jul 01, 2036 | 7.00 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.92 | Jun 15, 2043 | 3.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2031 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Feb 01, 2032 | 6.50 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2025 | 8.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Sep 01, 2027 | 7.50 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Nov 01, 2031 | 6.00 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.15 | Feb 15, 2045 | 4.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jul 15, 2031 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Mar 01, 2032 | 6.50 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2026 | 8.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Oct 01, 2025 | 7.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | May 01, 2031 | 6.50 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2038 | 6.00 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 15, 2032 | 6.00 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2031 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 01, 2032 | 6.00 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Mar 01, 2026 | 7.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Oct 01, 2025 | 8.00 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Nov 01, 2031 | 7.00 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2038 | 6.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 15, 2035 | 5.50 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Mar 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Mar 01, 2026 | 7.50 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 7.50 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jan 01, 2032 | 5.50 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2036 | 5.00 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 15, 2033 | 5.50 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 15, 2031 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 01, 2032 | 6.00 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Apr 01, 2026 | 7.50 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 7.00 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Mar 01, 2032 | 6.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2035 | 5.00 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 15, 2033 | 6.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2031 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Apr 01, 2032 | 6.50 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Mar 01, 2027 | 8.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Oct 01, 2025 | 7.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Feb 01, 2032 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2036 | 5.50 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Mar 15, 2033 | 5.50 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2031 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 03, 2025 | 0.00 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Apr 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Apr 01, 2027 | 7.50 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Dec 01, 2025 | 7.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Feb 01, 2032 | 6.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Jun 01, 2037 | 7.00 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Feb 15, 2034 | 5.50 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Oct 15, 2029 | 8.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 4.33 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | May 01, 2032 | 7.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2026 | 8.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Dec 01, 2025 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Mar 01, 2032 | 6.00 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Feb 01, 2035 | 5.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 15, 2032 | 6.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 15, 2029 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
MESU5 | MSCI EMER MKT INDEX (ICE) SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jun 01, 2032 | 7.00 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jan 01, 2027 | 7.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Feb 01, 2026 | 7.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | May 01, 2032 | 6.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Jan 01, 2036 | 6.00 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Nov 15, 2033 | 5.50 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 15, 2028 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Mar 01, 2027 | 6.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Jan 01, 2026 | 8.00 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2032 | 6.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Oct 01, 2037 | 5.50 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jan 15, 2034 | 5.00 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Apr 15, 2028 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2032 | 6.50 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Mar 01, 2027 | 7.00 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Mar 01, 2026 | 6.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Feb 01, 2033 | 5.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Feb 01, 2038 | 6.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Jan 15, 2034 | 5.50 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Nov 15, 2028 | 7.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Sep 01, 2032 | 5.50 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jun 01, 2027 | 8.00 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | May 01, 2026 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.90 | Dec 01, 2040 | 4.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2038 | 6.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Apr 15, 2034 | 5.00 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Nov 15, 2028 | 7.00 |
FAU5 | S&P MID 400 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2027 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | May 01, 2026 | 7.00 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jan 01, 2026 | 4.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Mar 01, 2038 | 6.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jun 15, 2034 | 5.00 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Aug 15, 2025 | 7.50 |
ESU5 | S&P500 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.10 | Sep 01, 2027 | 7.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Jul 01, 2026 | 7.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jan 01, 2026 | 3.00 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Nov 01, 2037 | 6.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2034 | 6.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Sep 15, 2025 | 8.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.28 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | -0.56 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
NOK | NOK/USD | Cash and/or Derivatives | FX | -0.70 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | -4.20 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | -5.31 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -6.17 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
COP | COP CASH | Cash and/or Derivatives | Cash | -18.46 | 0.00 | 0.00 | nan | 0.00 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -42.51 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | -74.97 | 0.00 | 0.00 | nan | 0.00 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -78.85 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -82.28 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -97.36 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | -175.11 | 0.00 | 0.00 | nan | 0.00 |
WFSEC | CASH COLLATERAL USD WF | Cash and/or Derivatives | Cash Collateral and Margins | -243.17 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -259.17 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
AED | AED CASH | Cash and/or Derivatives | Cash | -321.97 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | -327.28 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | -481.69 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | -535.12 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | -1,011.97 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -335,294.81 | -0.92 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |